Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-09-26,18:06:26.000,269,11049060,12365,0,1664215585,14961.425628649995,29.481505529998685,47105.665583040005 2022-09-26,18:06:27.000,269,11049071,12405,0,1664215586,14961.243748279994,29.3969159699991,47105.931093600004 2022-09-26,18:06:28.000,269,11049006,12565,0,1664215587,14961.048395289989,29.84806029000174,47106.01493904 2022-09-26,18:06:29.000,269,11049021,12325,0,1664215588,14960.502754180001,32.58312273000047,47107.68486072 2022-09-26,18:06:30.000,269,11049023,12285,0,1664215589,14970.856462649994,28.76249426999857,47109.26394984 2022-09-26,18:06:31.000,269,11048970,12245,0,1664215590,14971.455994240001,30.29920461000438,47111.72341608001 2022-09-26,18:06:32.000,269,11048889,12245,0,1664215591,14970.15588641,27.853156500001205,47110.80810336001 2022-09-26,18:06:33.000,269,11048909,12525,0,1664215592,14973.557722959995,24.836128859999008,47105.63763456001 2022-09-26,18:06:34.000,269,11048863,12405,0,1664215593,14973.025554469998,24.34973888999957,47105.330201280005 2022-09-26,18:06:35.000,269,11048892,12325,0,1664215594,14972.47317705,24.025478909999947,47105.22539448001 2022-09-26,18:06:36.000,269,11048802,12485,0,1664215595,14972.196988339994,23.891545440004847,47104.91097408 2022-09-26,18:06:37.000,269,11048837,12445,0,1664215596,14971.947744869998,24.074822820002737,47105.12058768 2022-09-26,18:06:38.000,269,11048842,12405,0,1664215597,14971.967953799998,24.095970210000814,47105.12058768 2022-09-26,18:06:39.000,269,11048782,12405,0,1664215598,14972.075734759994,23.77171023000119,47104.9528968 2022-09-26,18:06:40.000,269,11048716,12445,0,1664215599,14972.742629449996,23.81400501000462,47105.092639200004 2022-09-26,18:06:41.000,269,11048708,12245,0,1664215600,14973.53077772,23.912692830002925,47105.39308536001 2022-09-26,18:06:42.000,269,11048716,12285,0,1664215601,14974.285244439998,24.19465802999912,47105.65859592001 2022-09-26,18:06:43.000,269,11048670,12205,0,1664215602,14974.204408719997,24.088921080001455,47105.65859592001 2022-09-26,18:06:44.000,269,11048688,12485,0,1664215603,14973.678976539995,23.673022410002886,47105.44199520001 2022-09-26,18:06:45.000,269,11048619,12485,0,1664215604,14974.325662299998,24.23695281000255,47105.79833832 2022-09-26,18:06:46.000,269,11048580,12565,0,1664215605,14974.68942304,24.63170409000304,47105.5817376 2022-09-26,18:06:47.000,269,11048619,12485,0,1664215606,14974.62205993999,24.723342780001985,47105.63763456001 2022-09-26,18:06:48.000,269,11048551,12365,0,1664215607,14974.554696839994,24.716293650002626,47105.931093600004 2022-09-26,18:06:49.000,269,11048593,12285,0,1664215608,14974.460388499989,24.892521900001157,47105.42103384001 2022-09-26,18:06:50.000,269,11048507,12485,0,1664215609,14974.64226886999,24.86432538000372,47105.784364080006 2022-09-26,18:06:51.000,269,11048510,12285,0,1664215610,14974.298717059988,25.67497533000278,47105.67257016 2022-09-26,18:06:52.000,269,11048510,12245,0,1664215611,14973.81370274,25.660877070004062,47105.3371884 2022-09-26,18:06:53.000,269,11048447,12285,0,1664215612,14973.517305099995,25.823007060003874,47105.5817376 2022-09-26,18:06:54.000,269,11048460,12285,0,1664215613,14972.971663989993,25.555140119999123,47105.2673172 2022-09-26,18:06:55.000,269,11048325,12445,0,1664215614,14972.904300889997,24.730391910001345,47105.27430432001 2022-09-26,18:06:56.000,269,11048396,12325,0,1664215615,14973.227643769998,24.533016270004737,47105.13456192001 2022-09-26,18:06:57.000,269,11048343,12365,0,1664215616,14973.241116389989,24.554163660002814,47105.05071648 2022-09-26,18:06:58.000,269,11048333,12205,0,1664215617,14973.268061629999,24.159412380002323,47105.07866496 2022-09-26,18:06:59.000,269,11048330,12725,0,1664215618,14973.274797939994,24.279247589998704,47105.07167784 2022-09-26,18:07:00.000,269,11048292,12085,0,1664215619,14973.295006869994,24.00433152000187,47105.15552328001 2022-09-26,18:07:01.000,269,11048249,12485,0,1664215620,14973.40278782999,23.94088935000036,47105.14154904 2022-09-26,18:07:02.000,269,11048274,12445,0,1664215621,14973.308479489999,23.94088935000036,47105.211420240004 2022-09-26,18:07:03.000,269,11048211,12165,0,1664215622,14973.449942,24.152363250002963,47105.092639200004 2022-09-26,18:07:04.000,269,11048210,12365,0,1664215623,14973.315215799994,24.110068469999533,47105.05071648 2022-09-26,18:07:05.000,269,11048193,12485,0,1664215624,14973.268061629999,24.19465802999912,47105.05770360001 2022-09-26,18:07:06.000,269,11048132,12485,0,1664215625,14973.268061629999,24.06072456000402,47105.18347176001 2022-09-26,18:07:07.000,269,11048122,12205,0,1664215626,14973.281534249989,23.94793847999972,47105.13456192001 2022-09-26,18:07:08.000,269,11048115,12285,0,1664215627,14973.416260449994,24.074822820002737,47105.064690720006 2022-09-26,18:07:09.000,269,11048114,12245,0,1664215628,14973.40952414,23.94088935000036,47105.211420240004 2022-09-26,18:07:10.000,269,11048105,12325,0,1664215629,14973.355633659994,23.750562840003113,47105.14853616 2022-09-26,18:07:11.000,269,11048075,12445,0,1664215630,14973.449942,24.088921080001455,47104.994819520005 2022-09-26,18:07:12.000,269,11047999,12245,0,1664215631,14973.274797939994,23.976135000004433,47104.945909680006 2022-09-26,18:07:13.000,269,11047985,12325,0,1664215632,14973.200698529989,23.94793847999972,47105.09962632 2022-09-26,18:07:14.000,269,11047956,12525,0,1664215633,14973.153544359993,23.919741960002284,47105.18347176001 2022-09-26,18:07:15.000,269,11047973,12125,0,1664215634,14973.133335429993,23.94793847999972,47105.32321416001 2022-09-26,18:07:16.000,269,11047886,12205,0,1664215635,14973.126599119998,23.969085869997798,47105.092639200004 2022-09-26,18:07:17.000,269,11047904,12245,0,1664215636,14973.099653879988,23.919741960002284,47105.17648464 2022-09-26,18:07:18.000,269,11047876,12405,0,1664215637,14973.288270559999,24.19465802999912,47104.98783240001 2022-09-26,18:07:19.000,269,11047863,12125,0,1664215638,14973.44320568999,24.21580542000447,47104.80616728 2022-09-26,18:07:20.000,269,11047789,12125,0,1664215639,14973.173753289993,24.138264990004245,47105.15552328001 2022-09-26,18:07:21.000,269,11047820,12525,0,1664215640,14973.315215799994,24.40613193000172,47105.00879376 2022-09-26,18:07:22.000,269,11047787,12085,0,1664215641,14973.180489599989,24.448426709997875,47104.95988392 2022-09-26,18:07:23.000,269,11047748,12365,0,1664215642,14973.079444949988,24.666949739999836,47105.043729360004 2022-09-26,18:07:24.000,269,11047756,12165,0,1664215643,14972.924509819997,24.58940930999961,47105.15552328001 2022-09-26,18:07:25.000,269,11047694,12365,0,1664215644,14972.917773510002,24.702195390003908,47105.08565208001 2022-09-26,18:07:26.000,269,11047718,12165,0,1664215645,14972.877355650002,24.730391910001345,47105.03674224001 2022-09-26,18:07:27.000,269,11047655,12445,0,1664215646,14972.836937790002,24.76563755999814,47104.96687104001 2022-09-26,18:07:28.000,269,11047653,12205,0,1664215647,14972.762838379997,24.497770620000665,47105.05071648 2022-09-26,18:07:29.000,269,11047565,12205,0,1664215648,14972.850410409992,24.568261920001532,47104.91097408 2022-09-26,18:07:30.000,269,11047606,12285,0,1664215649,14972.836937790002,24.490721490001306,47104.945909680006 2022-09-26,18:07:31.000,269,11047566,12405,0,1664215650,14972.857146720002,24.300394980004057,47105.08565208001 2022-09-26,18:07:32.000,269,11047523,12285,0,1664215651,14972.843674099997,24.441377579998516,47105.01578088001 2022-09-26,18:07:33.000,269,11047494,12245,0,1664215652,14973.167016979998,23.42630286000349,47104.96687104001 2022-09-26,18:07:34.000,269,11047525,12365,0,1664215653,14973.308479489999,23.1302394000013,47105.23936872 2022-09-26,18:07:35.000,269,11047420,12325,0,1664215654,14972.762838379997,23.42630286000349,47105.25334296001 2022-09-26,18:07:36.000,269,11047410,12285,0,1664215655,14972.776311000001,23.919741960002284,47105.12058768 2022-09-26,18:07:37.000,269,11047424,12405,0,1664215656,14972.830201479992,24.025478909999947,47104.98783240001 2022-09-26,18:07:38.000,269,11047369,12325,0,1664215657,14972.715684210001,24.117117599998892,47104.70136048001 2022-09-26,18:07:39.000,269,11047335,12445,0,1664215658,14972.729156829992,24.23695281000255,47104.77123168001 2022-09-26,18:07:40.000,269,11047345,12365,0,1664215659,14972.749365759992,24.032528039999306,47104.72232184001 2022-09-26,18:07:41.000,269,11047309,12205,0,1664215660,14972.682002659996,24.159412380002323,47104.7432832 2022-09-26,18:07:42.000,269,11047316,12285,0,1664215661,14972.655057420001,24.22990368000319,47104.82014152001 2022-09-26,18:07:43.000,269,11047235,12325,0,1664215662,14972.59443063,24.265149329999986,47104.78520592 2022-09-26,18:07:44.000,269,11047224,12085,0,1664215663,14972.540540149996,24.300394980004057,47104.8131544 2022-09-26,18:07:45.000,269,11047221,12205,0,1664215664,14972.257615129995,24.18760889999976,47104.93193544 2022-09-26,18:07:46.000,269,11047195,12485,0,1664215665,14972.419286569995,24.307444110003416,47104.9528968 2022-09-26,18:07:47.000,269,11047187,12205,0,1664215666,14972.648321109991,24.427279319999798,47104.8131544 2022-09-26,18:07:48.000,269,11047163,12245,0,1664215667,14972.836937790002,24.434328449999157,47104.93892256001 2022-09-26,18:07:49.000,269,11047131,12285,0,1664215668,14972.917773510002,24.518918009998742,47104.83411576 2022-09-26,18:07:50.000,269,11047076,12245,0,1664215669,14972.769574689992,24.258100200000627,47104.86905136001 2022-09-26,18:07:51.000,269,11047067,12485,0,1664215670,14972.51359491,24.40613193000172,47104.8131544 2022-09-26,18:07:52.000,269,11047086,12365,0,1664215671,14972.675266350001,24.58236018000025,47104.8131544 2022-09-26,18:07:53.000,269,11046987,12685,0,1664215672,14972.500122289995,24.45547584000451,47104.84809000001 2022-09-26,18:07:54.000,269,11046980,12245,0,1664215673,14972.42602287999,24.58236018000025,47104.80616728 2022-09-26,18:07:55.000,269,11046948,12485,0,1664215674,14972.27108775,24.497770620000665,47105.05770360001 2022-09-26,18:07:56.000,269,11046955,12205,0,1664215675,14972.28456036999,24.201707159998477,47105.25334296001 2022-09-26,18:07:57.000,269,11046930,12485,0,1664215676,14972.30476929999,24.279247589998704,47105.10661344001 2022-09-26,18:07:58.000,269,11046934,12325,0,1664215677,14972.22393357999,24.110068469999533,47105.07866496 2022-09-26,18:07:59.000,269,11046870,12445,0,1664215678,14972.439495499995,24.12416672999825,47104.86206424 2022-09-26,18:08:00.000,269,11046854,12485,0,1664215679,14972.338450849995,24.06072456000402,47104.73629608 2022-09-26,18:08:01.000,269,11046775,12285,0,1664215680,14972.27108775,24.117117599998892,47104.757257440004 2022-09-26,18:08:02.000,269,11046794,12405,0,1664215681,14972.24414250999,23.99728239000251,47104.86905136001 2022-09-26,18:08:03.000,269,11046801,12405,0,1664215682,14972.156570479994,23.94088935000036,47104.945909680006 2022-09-26,18:08:04.000,269,11046762,12445,0,1664215683,14972.001635349989,23.884496309998212,47104.84110288 2022-09-26,18:08:05.000,269,11046715,12285,0,1664215684,14972.237406199994,24.046626299998024,47104.76424456 2022-09-26,18:08:06.000,269,11046685,12205,0,1664215685,14972.25087882,23.926791090001643,47104.708347600004 2022-09-26,18:08:07.000,269,11046701,12245,0,1664215686,14972.30476929999,24.032528039999306,47104.69437336 2022-09-26,18:08:08.000,269,11046664,12325,0,1664215687,14972.45296812,23.976135000004433,47104.64546352 2022-09-26,18:08:09.000,269,11046679,12325,0,1664215688,14972.22393357999,23.7223663199984,47104.778218800006 2022-09-26,18:08:10.000,269,11046622,12405,0,1664215689,14972.56748538999,24.05367543000466,47104.65245064001 2022-09-26,18:08:11.000,269,11046580,12125,0,1664215690,14972.56748538999,24.05367543000466,47104.68039912001 2022-09-26,18:08:12.000,269,11046546,12485,0,1664215691,14972.55401277,24.23695281000255,47104.70136048001 2022-09-26,18:08:13.000,269,11046549,12245,0,1664215692,14972.459704429995,24.279247589998704,47104.8131544 2022-09-26,18:08:14.000,269,11046559,12285,0,1664215693,14972.36539608999,24.1805597700004,47104.91796120001 2022-09-26,18:08:15.000,269,11046545,12285,0,1664215694,14972.41255026,24.21580542000447,47104.91796120001 2022-09-26,18:08:16.000,269,11046491,12285,0,1664215695,14972.45296812,24.265149329999986,47104.896999840006 2022-09-26,18:08:17.000,269,11046455,12405,0,1664215696,14972.46644073999,24.335640630000853,47104.64546352 2022-09-26,18:08:18.000,269,11046438,12245,0,1664215697,14972.55401277,24.272198459999345,47104.82014152001 2022-09-26,18:08:19.000,269,11046412,12285,0,1664215698,14972.51359491,24.24400194000191,47104.98084528 2022-09-26,18:08:20.000,269,11046408,12485,0,1664215699,14972.641584799996,24.46957410000323,47104.85507712 2022-09-26,18:08:21.000,269,11046374,12285,0,1664215700,14972.46644073999,24.441377579998516,47104.79918016001 2022-09-26,18:08:22.000,269,11046364,12365,0,1664215701,14972.38560501999,24.45547584000451,47104.673412 2022-09-26,18:08:23.000,269,11046345,12445,0,1664215702,14972.27108775,24.533016270004737,47104.78520592 2022-09-26,18:08:24.000,269,11046262,12445,0,1664215703,14972.25087882,24.504819750000024,47104.76424456 2022-09-26,18:08:25.000,269,11046250,12165,0,1664215704,14972.12288892999,24.314493240002776,47104.827128640005 2022-09-26,18:08:26.000,269,11046233,12485,0,1664215705,14972.062262139989,24.258100200000627,47104.896999840006 2022-09-26,18:08:27.000,269,11046239,12325,0,1664215706,14972.102679999989,24.21580542000447,47104.79918016001 2022-09-26,18:08:28.000,269,11046187,12245,0,1664215707,14972.23066989,24.1805597700004,47104.91097408 2022-09-26,18:08:29.000,269,11046116,12285,0,1664215708,14972.3721324,24.272198459999345,47104.57559232 2022-09-26,18:08:30.000,269,11046130,12165,0,1664215709,14972.18351571999,24.201707159998477,47104.827128640005 2022-09-26,18:08:31.000,269,11046081,12405,0,1664215710,14972.109416309999,24.145314120003604,47104.64546352 2022-09-26,18:08:32.000,269,11046131,12445,0,1664215711,14972.109416309999,24.21580542000447,47104.53366960001 2022-09-26,18:08:33.000,269,11046031,12565,0,1664215712,14972.318241919995,24.561212790002173,47104.5686052 2022-09-26,18:08:34.000,269,11046012,12325,0,1664215713,14972.399077639995,24.36383714999829,47104.57559232 2022-09-26,18:08:35.000,269,11045990,12325,0,1664215714,14972.38560501999,24.36383714999829,47104.60354080001 2022-09-26,18:08:36.000,269,11045988,12325,0,1664215715,14972.54727645999,24.300394980004057,47104.70136048001 2022-09-26,18:08:37.000,269,11045929,12285,0,1664215716,14972.55401277,24.152363250002963,47104.62450216 2022-09-26,18:08:38.000,269,11045965,12325,0,1664215717,14972.59443063,24.067773690003378,47104.659437760005 2022-09-26,18:08:39.000,269,11045893,12245,0,1664215718,14972.688738969991,24.117117599998892,47104.64546352 2022-09-26,18:08:40.000,269,11045875,12245,0,1664215719,14972.587694319991,24.067773690003378,47104.65245064001 2022-09-26,18:08:41.000,269,11045838,12485,0,1664215720,14972.540540149996,24.01138065000123,47104.65245064001 2022-09-26,18:08:42.000,269,11045807,12365,0,1664215721,14972.419286569995,24.067773690003378,47104.78520592 2022-09-26,18:08:43.000,269,11045783,12485,0,1664215722,14972.50685859999,24.18760889999976,47104.778218800006 2022-09-26,18:08:44.000,269,11045772,12325,0,1664215723,14972.479913359995,24.17351064000104,47104.6384764 2022-09-26,18:08:45.000,269,11045784,12365,0,1664215724,14972.49338598,24.258100200000627,47104.659437760005 2022-09-26,18:08:46.000,269,11045742,12205,0,1664215725,14972.580958009996,24.258100200000627,47104.778218800006 2022-09-26,18:08:47.000,269,11045689,12405,0,1664215726,14972.3721324,24.110068469999533,47104.757257440004 2022-09-26,18:08:48.000,269,11045748,12285,0,1664215727,14972.32497822999,24.22285455000383,47104.58257944001 2022-09-26,18:08:49.000,269,11045646,12405,0,1664215728,14972.18351571999,24.314493240002776,47104.610527920006 2022-09-26,18:08:50.000,269,11045623,12285,0,1664215729,14972.28456036999,24.37088627999765,47104.57559232 2022-09-26,18:08:51.000,269,11045591,12525,0,1664215730,14972.149834169999,24.518918009998742,47104.66642488 2022-09-26,18:08:52.000,269,11045611,12285,0,1664215731,14971.967953799998,24.39908280000236,47104.77123168001 2022-09-26,18:08:53.000,269,11045565,12365,0,1664215732,14971.866909149998,24.37088627999765,47104.827128640005 2022-09-26,18:08:54.000,269,11045590,12285,0,1664215733,14971.846700219998,24.321542370002135,47104.778218800006 2022-09-26,18:08:55.000,269,11045568,12205,0,1664215734,14971.947744869998,24.476623230002588,47104.442837040006 2022-09-26,18:08:56.000,269,11045518,12565,0,1664215735,14972.042053209989,24.441377579998516,47104.51969536 2022-09-26,18:08:57.000,269,11045502,12405,0,1664215736,14971.941008559988,24.117117599998892,47104.64546352 2022-09-26,18:08:58.000,269,11045456,12325,0,1664215737,14971.947744869998,24.22990368000319,47104.52668248 2022-09-26,18:08:59.000,269,11045444,12405,0,1664215738,14972.062262139989,24.131215860004886,47104.68039912001 2022-09-26,18:09:00.000,269,11045423,12285,0,1664215739,14972.12288892999,24.032528039999306,47104.69437336 2022-09-26,18:09:01.000,269,11045422,12245,0,1664215740,14972.048789519999,24.17351064000104,47104.57559232 2022-09-26,18:09:02.000,269,11045345,12525,0,1664215741,14971.988162729998,24.201707159998477,47104.61751504 2022-09-26,18:09:03.000,269,11045365,12565,0,1664215742,14972.18351571999,24.22285455000383,47104.757257440004 2022-09-26,18:09:04.000,269,11045408,12285,0,1664215743,14972.23066989,24.286296719998063,47104.708347600004 2022-09-26,18:09:05.000,269,11045312,12285,0,1664215744,14972.31150561,24.35678801999893,47104.610527920006 2022-09-26,18:09:06.000,269,11045270,12165,0,1664215745,14972.33171454,24.300394980004057,47104.6384764 2022-09-26,18:09:07.000,269,11045223,12445,0,1664215746,14972.38560501999,24.279247589998704,47104.61751504 2022-09-26,18:09:08.000,269,11045236,12525,0,1664215747,14972.28456036999,24.24400194000191,47104.62450216 2022-09-26,18:09:09.000,269,11045184,12125,0,1664215748,14972.217197269994,24.1805597700004,47104.708347600004 2022-09-26,18:09:10.000,269,11045242,12245,0,1664215749,14972.055525829994,24.293345850004698,47104.52668248 2022-09-26,18:09:11.000,269,11045134,12205,0,1664215750,14971.813018669993,24.377935410004284,47104.421875680004 2022-09-26,18:09:12.000,269,11045111,12285,0,1664215751,14971.651347229992,24.258100200000627,47104.75027032001 2022-09-26,18:09:13.000,269,11045101,12485,0,1664215752,14971.637874610002,24.22990368000319,47104.79918016001 2022-09-26,18:09:14.000,269,11045051,12365,0,1664215753,14971.469466859991,24.18760889999976,47104.945909680006 2022-09-26,18:09:15.000,269,11045077,12525,0,1664215754,14971.685028779997,24.314493240002776,47104.57559232 2022-09-26,18:09:16.000,269,11045041,12325,0,1664215755,14971.658083540002,24.131215860004886,47104.73629608 2022-09-26,18:09:17.000,269,11044985,12485,0,1664215756,14971.664819849997,24.342689760000212,47104.62450216 2022-09-26,18:09:18.000,269,11044967,12205,0,1664215757,14971.570511509992,24.293345850004698,47104.59655368 2022-09-26,18:09:19.000,269,11044948,12365,0,1664215758,14971.557038890001,24.36383714999829,47104.62450216 2022-09-26,18:09:20.000,269,11044911,12245,0,1664215759,14971.557038890001,24.497770620000665,47104.61751504 2022-09-26,18:09:21.000,269,11044921,12405,0,1664215760,14971.32800434999,24.384984540003643,47104.70136048001 2022-09-26,18:09:22.000,269,11044911,12485,0,1664215761,14971.442521619996,24.35678801999893,47104.75027032001 2022-09-26,18:09:23.000,269,11044835,12325,0,1664215762,14971.321268039996,24.23695281000255,47104.68039912001 2022-09-26,18:09:24.000,269,11044803,12365,0,1664215763,14971.503148409996,24.307444110003416,47104.659437760005 2022-09-26,18:09:25.000,269,11044785,12405,0,1664215764,14971.637874610002,24.103019340000174,47104.708347600004 2022-09-26,18:09:26.000,269,11044807,12245,0,1664215765,14971.833227599993,24.152363250002963,47104.589566560004 2022-09-26,18:09:27.000,269,11044740,12285,0,1664215766,14971.954481179993,24.131215860004886,47104.40091432 2022-09-26,18:09:28.000,269,11044705,12485,0,1664215767,14971.981426419989,23.99728239000251,47104.44982416 2022-09-26,18:09:29.000,269,11044727,12445,0,1664215768,14972.015107969994,23.919741960002284,47104.51270824001 2022-09-26,18:09:30.000,269,11044671,12605,0,1664215769,14971.994899039993,23.884496309998212,47104.68039912001 2022-09-26,18:09:31.000,269,11044636,12605,0,1664215770,14971.981426419989,23.95498760999908,47104.66642488 2022-09-26,18:09:32.000,269,11044635,12445,0,1664215771,14971.941008559988,23.82810327000334,47104.69437336 2022-09-26,18:09:33.000,269,11044586,12325,0,1664215772,14971.806282359998,23.926791090001643,47104.68738624 2022-09-26,18:09:34.000,269,11044604,12725,0,1664215773,14971.873645459993,24.025478909999947,47104.68039912001 2022-09-26,18:09:35.000,269,11044562,12245,0,1664215774,14971.786073429997,23.912692830002925,47104.76424456 2022-09-26,18:09:36.000,269,11044524,12445,0,1664215775,14971.685028779997,23.919741960002284,47104.729308960006 2022-09-26,18:09:37.000,269,11044506,12325,0,1664215776,14971.725446639997,24.018429780000588,47104.68039912001 2022-09-26,18:09:38.000,269,11044470,12525,0,1664215777,14971.583984129997,24.088921080001455,47104.673412 2022-09-26,18:09:39.000,269,11044439,12205,0,1664215778,14971.610929369992,24.300394980004057,47104.673412 2022-09-26,18:09:40.000,269,11044421,12365,0,1664215779,14971.577247820002,24.476623230002588,47104.85507712 2022-09-26,18:09:41.000,269,11044403,12605,0,1664215780,14971.435785310001,24.434328449999157,47104.71533472 2022-09-26,18:09:42.000,269,11044433,12285,0,1664215781,14971.23369601,24.392033670003002,47104.91097408 2022-09-26,18:09:43.000,269,11044406,12285,0,1664215782,14971.16633290999,24.547114530003455,47104.73629608 2022-09-26,18:09:44.000,269,11044339,12285,0,1664215783,14971.30779541999,24.490721490001306,47104.65245064001 2022-09-26,18:09:45.000,269,11044325,12405,0,1664215784,14971.489675789991,24.511868879999383,47104.757257440004 2022-09-26,18:09:46.000,269,11044339,12125,0,1664215785,14971.462730549996,24.504819750000024,47104.778218800006 2022-09-26,18:09:47.000,269,11044297,12325,0,1664215786,14971.536829960001,24.603507569998328,47104.58257944001 2022-09-26,18:09:48.000,269,11044213,12245,0,1664215787,14971.516621030001,24.490721490001306,47104.58257944001 2022-09-26,18:09:49.000,269,11044247,12365,0,1664215788,14971.37515852,24.476623230002588,47104.51969536 2022-09-26,18:09:50.000,269,11044212,12165,0,1664215789,14971.32800434999,24.483672360001947,47104.63148928001 2022-09-26,18:09:51.000,269,11044158,12285,0,1664215790,14971.240432319995,24.342689760000212,47104.65245064001 2022-09-26,18:09:52.000,269,11044160,12525,0,1664215791,14971.14612397999,24.321542370002135,47104.76424456 2022-09-26,18:09:53.000,269,11044154,12125,0,1664215792,14971.04507932999,24.17351064000104,47104.540656720004 2022-09-26,18:09:54.000,269,11044084,12325,0,1664215793,14971.12591504999,24.01138065000123,47104.52668248 2022-09-26,18:09:55.000,269,11043996,12125,0,1664215794,14971.11244243,23.94088935000036,47104.51969536 2022-09-26,18:09:56.000,269,11044076,12445,0,1664215795,14971.25390494,23.884496309998212,47104.52668248 2022-09-26,18:09:57.000,269,11044025,12325,0,1664215796,14971.10570611999,23.72941544999776,47104.64546352 2022-09-26,18:09:58.000,269,11043996,12565,0,1664215797,14971.02487039999,23.59548198000266,47104.64546352 2022-09-26,18:09:59.000,269,11044004,12405,0,1664215798,14970.816044789994,23.680071540002245,47104.54764384 2022-09-26,18:10:00.000,269,11043928,12205,0,1664215799,14970.876671579994,23.658924150004168,47104.72232184001 2022-09-26,18:10:01.000,269,11043909,12205,0,1664215800,14970.970979919999,23.870398049999494,47104.673412 2022-09-26,18:10:02.000,269,11043904,12365,0,1664215801,14970.90361681999,23.884496309998212,47104.65245064001 2022-09-26,18:10:03.000,269,11043875,12405,0,1664215802,14970.715000139993,23.743513710003754,47104.540656720004 2022-09-26,18:10:04.000,269,11043853,12245,0,1664215803,14970.910353129999,23.983184130003792,47104.610527920006 2022-09-26,18:10:05.000,269,11043825,12645,0,1664215804,14970.950770989999,24.025478909999947,47104.589566560004 2022-09-26,18:10:06.000,269,11043810,12285,0,1664215805,14971.159596599995,24.300394980004057,47104.50572112 2022-09-26,18:10:07.000,269,11043764,12485,0,1664215806,14970.890144199999,24.208756289997837,47104.72232184001 2022-09-26,18:10:08.000,269,11043740,12245,0,1664215807,14970.977716229994,24.554163660002814,47104.53366960001 2022-09-26,18:10:09.000,269,11043746,12525,0,1664215808,14970.842990029989,24.568261920001532,47104.58257944001 2022-09-26,18:10:10.000,269,11043723,12125,0,1664215809,14970.829517409999,24.57531105000089,47104.66642488 2022-09-26,18:10:11.000,269,11043666,12205,0,1664215810,14970.816044789994,24.681047999998555,47104.757257440004 2022-09-26,18:10:12.000,269,11043646,12485,0,1664215811,14970.775626929993,24.561212790002173,47104.61751504 2022-09-26,18:10:13.000,269,11043633,12325,0,1664215812,14971.018134089994,24.547114530003455,47104.610527920006 2022-09-26,18:10:14.000,269,11043606,12365,0,1664215813,14970.842990029989,24.24400194000191,47104.68738624 2022-09-26,18:10:15.000,269,11043555,12285,0,1664215814,14970.910353129999,24.21580542000447,47104.659437760005 2022-09-26,18:10:16.000,269,11043602,12325,0,1664215815,14970.997925159994,24.18760889999976,47104.68738624 2022-09-26,18:10:17.000,269,11043567,12405,0,1664215816,14970.836253719994,23.983184130003792,47104.77123168001 2022-09-26,18:10:18.000,269,11043524,12205,0,1664215817,14970.775626929993,24.05367543000466,47104.62450216 2022-09-26,18:10:19.000,269,11043502,12285,0,1664215818,14970.802572169989,23.94793847999972,47104.673412 2022-09-26,18:10:20.000,269,11043458,12485,0,1664215819,14970.829517409999,23.877447179998853,47104.75027032001 2022-09-26,18:10:21.000,269,11043518,12285,0,1664215820,14970.883407889989,23.898594570004207,47104.72232184001 2022-09-26,18:10:22.000,269,11043433,12245,0,1664215821,14970.950770989999,23.863348920000135,47104.64546352 2022-09-26,18:10:23.000,269,11043392,12165,0,1664215822,14970.96424360999,23.708268059999682,47104.66642488 2022-09-26,18:10:24.000,269,11043421,12045,0,1664215823,14971.23369601,23.912692830002925,47104.52668248 2022-09-26,18:10:25.000,269,11043395,12325,0,1664215824,14971.200014459995,23.933840220001002,47104.51969536 2022-09-26,18:10:26.000,269,11043389,12325,0,1664215825,14971.13265136,23.912692830002925,47104.52668248 2022-09-26,18:10:27.000,269,11043340,12285,0,1664215826,14970.950770989999,24.046626299998024,47104.498734 2022-09-26,18:10:28.000,269,11043335,12125,0,1664215827,14970.90361681999,24.088921080001455,47104.66642488 2022-09-26,18:10:29.000,269,11043282,12365,0,1664215828,14970.92382574999,24.258100200000627,47104.61751504 2022-09-26,18:10:30.000,269,11043232,12445,0,1664215829,14970.795835859994,24.251051070001267,47104.63148928001 2022-09-26,18:10:31.000,269,11043225,12405,0,1664215830,14970.688054899998,24.293345850004698,47104.589566560004 2022-09-26,18:10:32.000,269,11043189,12325,0,1664215831,14970.735209069993,24.328591500001494,47104.57559232 2022-09-26,18:10:33.000,269,11043157,12045,0,1664215832,14970.762154309989,24.293345850004698,47104.41488856001 2022-09-26,18:10:34.000,269,11043135,12565,0,1664215833,14970.829517409999,24.441377579998516,47104.4288628 2022-09-26,18:10:35.000,269,11043074,12405,0,1664215834,14970.869935269999,24.335640630000853,47104.491746880005 2022-09-26,18:10:36.000,269,11043108,12325,0,1664215835,14970.674582279993,24.152363250002963,47104.6384764 2022-09-26,18:10:37.000,269,11043038,12365,0,1664215836,14970.755417999993,24.19465802999912,47104.61751504 2022-09-26,18:10:38.000,269,11042990,12445,0,1664215837,14970.694791209993,24.138264990004245,47104.46379840001 2022-09-26,18:10:39.000,269,11043003,12085,0,1664215838,14970.694791209993,24.074822820002737,47104.36597872001 2022-09-26,18:10:40.000,269,11043011,12285,0,1664215839,14970.647637039998,23.82810327000334,47104.62450216 2022-09-26,18:10:41.000,269,11042977,12325,0,1664215840,14970.970979919999,23.884496309998212,47104.498734 2022-09-26,18:10:42.000,269,11042955,12205,0,1664215841,14971.078760879995,23.76466110000183,47104.47078552 2022-09-26,18:10:43.000,269,11042966,12325,0,1664215842,14970.977716229994,23.524990680001792,47104.48475976001 2022-09-26,18:10:44.000,269,11042881,12285,0,1664215843,14971.28758648999,23.623678500000096,47104.442837040006 2022-09-26,18:10:45.000,269,11042886,12285,0,1664215844,14971.34821327999,23.447450250001566,47104.5686052 2022-09-26,18:10:46.000,269,11042836,12125,0,1664215845,14971.07202457,23.405155469998135,47104.57559232 2022-09-26,18:10:47.000,269,11042847,12205,0,1664215846,14971.21348708,23.496794160004356,47104.47777264 2022-09-26,18:10:48.000,269,11042745,12485,0,1664215847,14970.869935269999,23.3769589500007,47104.50572112 2022-09-26,18:10:49.000,269,11042759,12405,0,1664215848,14970.90361681999,23.567285459997947,47104.37995296 2022-09-26,18:10:50.000,269,11042777,12125,0,1664215849,14970.715000139993,23.440401120002207,47104.58257944001 2022-09-26,18:10:51.000,269,11042684,12285,0,1664215850,14970.829517409999,23.398106339998776,47104.60354080001 2022-09-26,18:10:52.000,269,11042692,12165,0,1664215851,14970.816044789994,23.54613806999987,47104.59655368 2022-09-26,18:10:53.000,269,11042651,11965,0,1664215852,14970.869935269999,23.81400501000462,47104.43584992001 2022-09-26,18:10:54.000,269,11042655,12325,0,1664215853,14970.715000139993,23.71531718999904,47104.57559232 2022-09-26,18:10:55.000,269,11042599,12165,0,1664215854,14970.580273940002,23.856299790000776,47104.610527920006 2022-09-26,18:10:56.000,269,11042636,12525,0,1664215855,14970.647637039998,24.152363250002963,47104.40091432 2022-09-26,18:10:57.000,269,11042559,12205,0,1664215856,14970.566801319997,24.19465802999912,47104.442837040006 2022-09-26,18:10:58.000,269,11042568,12525,0,1664215857,14970.371448329992,24.328591500001494,47104.442837040006 2022-09-26,18:10:59.000,269,11042521,12405,0,1664215858,14970.492701909992,24.42023019000044,47104.51969536 2022-09-26,18:11:00.000,269,11042493,12285,0,1664215859,14970.526383459997,24.434328449999157,47104.58257944001 2022-09-26,18:11:01.000,269,11042492,12485,0,1664215860,14970.735209069993,24.427279319999798,47104.43584992001 2022-09-26,18:11:02.000,269,11042447,12125,0,1664215861,14970.694791209993,24.59645843999897,47104.36597872001 2022-09-26,18:11:03.000,269,11042460,12205,0,1664215862,14970.96424360999,24.57531105000089,47104.275146160006 2022-09-26,18:11:04.000,269,11042407,12205,0,1664215863,14970.883407889989,24.511868879999383,47104.4288628 2022-09-26,18:11:05.000,269,11042410,12365,0,1664215864,14970.829517409999,24.46957410000323,47104.30309464 2022-09-26,18:11:06.000,269,11042413,12445,0,1664215865,14970.829517409999,24.40613193000172,47104.589566560004 2022-09-26,18:11:07.000,269,11042356,12325,0,1664215866,14970.910353129999,24.57531105000089,47104.3589916 2022-09-26,18:11:08.000,269,11042329,12285,0,1664215867,14970.99118885,24.561212790002173,47104.38694008001 2022-09-26,18:11:09.000,269,11042276,12205,0,1664215868,14971.07202457,24.286296719998063,47104.58257944001 2022-09-26,18:11:10.000,269,11042329,12485,0,1664215869,14971.16633290999,24.35678801999893,47104.4288628 2022-09-26,18:11:11.000,269,11042296,12325,0,1664215870,14971.24716862999,24.272198459999345,47104.3589916 2022-09-26,18:11:12.000,269,11042261,12405,0,1664215871,14971.200014459995,24.12416672999825,47104.36597872001 2022-09-26,18:11:13.000,269,11042277,12245,0,1664215872,14971.06528825999,23.905643700003566,47104.393927200006 2022-09-26,18:11:14.000,269,11042217,12565,0,1664215873,14970.829517409999,23.736464580004395,47104.65245064001 2022-09-26,18:11:15.000,269,11042192,12325,0,1664215874,14970.829517409999,23.665973280003527,47104.65245064001 2022-09-26,18:11:16.000,269,11042149,12445,0,1664215875,14970.701527519988,23.658924150004168,47104.72232184001 2022-09-26,18:11:17.000,269,11042116,12405,0,1664215876,14970.519647150002,23.496794160004356,47104.75027032001 2022-09-26,18:11:18.000,269,11042061,12365,0,1664215877,14970.573537629993,23.560236329998588,47104.540656720004 2022-09-26,18:11:19.000,269,11042054,12325,0,1664215878,14970.627428109998,23.637776759998815,47104.421875680004 2022-09-26,18:11:20.000,269,11042015,12445,0,1664215879,14970.654373349993,23.517941550002433,47104.33104312 2022-09-26,18:11:21.000,269,11042036,12245,0,1664215880,14970.802572169989,23.475646769999003,47104.3589916 2022-09-26,18:11:22.000,269,11041993,12245,0,1664215881,14970.634164419993,23.41925373000413,47104.226236320006 2022-09-26,18:11:23.000,269,11041959,12125,0,1664215882,14970.587010249998,23.42630286000349,47104.498734 2022-09-26,18:11:24.000,269,11041952,12245,0,1664215883,14970.566801319997,23.405155469998135,47104.421875680004 2022-09-26,18:11:25.000,269,11041932,12245,0,1664215884,14970.411866189992,23.48269589999836,47104.38694008001 2022-09-26,18:11:26.000,269,11041869,12405,0,1664215885,14970.351239399992,23.60253111000202,47104.40790144 2022-09-26,18:11:27.000,269,11041887,12405,0,1664215886,14970.331030469992,23.42630286000349,47104.4288628 2022-09-26,18:11:28.000,269,11041876,12285,0,1664215887,14970.317557850001,23.53908894000051,47104.421875680004 2022-09-26,18:11:29.000,269,11041824,12565,0,1664215888,14970.405129879997,23.567285459997947,47104.3589916 2022-09-26,18:11:30.000,269,11041769,12285,0,1664215889,14970.526383459997,23.60253111000202,47104.372965840004 2022-09-26,18:11:31.000,269,11041762,12165,0,1664215890,14970.600482870002,23.82105414000398,47104.12142952 2022-09-26,18:11:32.000,269,11041697,12325,0,1664215891,14970.600482870002,23.708268059999682,47104.29610752001 2022-09-26,18:11:33.000,269,11041715,12325,0,1664215892,14970.492701909992,23.743513710003754,47104.24719768001 2022-09-26,18:11:34.000,269,11041681,12245,0,1664215893,14970.445547739997,23.82810327000334,47104.38694008001 2022-09-26,18:11:35.000,269,11041691,12365,0,1664215894,14970.337766780001,23.757611970002472,47104.46379840001 2022-09-26,18:11:36.000,269,11041646,12285,0,1664215895,14970.297348920001,23.616629370000737,47104.47078552 2022-09-26,18:11:37.000,269,11041639,12365,0,1664215896,14970.485965599997,23.806955879997986,47104.2891204 2022-09-26,18:11:38.000,269,11041621,12485,0,1664215897,14970.485965599997,23.806955879997986,47104.28213328 2022-09-26,18:11:39.000,269,11041567,12405,0,1664215898,14970.492701909992,23.60253111000202,47104.45681128 2022-09-26,18:11:40.000,269,11041554,12045,0,1664215899,14970.620691800003,23.680071540002245,47104.58257944001 2022-09-26,18:11:41.000,269,11041551,12285,0,1664215900,14970.856462649994,23.72941544999776,47104.33104312 2022-09-26,18:11:42.000,269,11041513,12365,0,1664215901,14970.741945379988,23.82105414000398,47104.38694008001 2022-09-26,18:11:43.000,269,11041497,12245,0,1664215902,14970.661109659988,23.870398049999494,47104.12841664001 2022-09-26,18:11:44.000,269,11041456,12565,0,1664215903,14970.566801319997,23.77171023000119,47104.58257944001 2022-09-26,18:11:45.000,269,11041425,12405,0,1664215904,14970.445547739997,23.72941544999776,47104.610527920006 2022-09-26,18:11:46.000,269,11041470,12285,0,1664215905,14970.337766780001,23.76466110000183,47104.46379840001 2022-09-26,18:11:47.000,269,11041453,12445,0,1664215906,14970.627428109998,23.891545440004847,47104.442837040006 2022-09-26,18:11:48.000,269,11041393,12125,0,1664215907,14970.425338809997,23.5884328500033,47104.57559232 2022-09-26,18:11:49.000,269,11041390,12365,0,1664215908,14970.715000139993,23.856299790000776,47104.37995296 2022-09-26,18:11:50.000,269,11041364,12365,0,1664215909,14970.762154309989,23.736464580004395,47104.442837040006 2022-09-26,18:11:51.000,269,11041333,12365,0,1664215910,14970.506174529997,23.65187502000481,47104.52668248 2022-09-26,18:11:52.000,269,11041336,12445,0,1664215911,14970.533119769992,23.856299790000776,47104.33104312 2022-09-26,18:11:53.000,269,11041273,12285,0,1664215912,14970.337766780001,23.806955879997986,47104.33104312 2022-09-26,18:11:54.000,269,11041270,12445,0,1664215913,14970.270403679991,23.933840220001002,47104.491746880005 2022-09-26,18:11:55.000,269,11041238,12325,0,1664215914,14970.304085229996,23.849250660001417,47104.50572112 2022-09-26,18:11:56.000,269,11041229,12405,0,1664215915,14970.162622719996,23.96203673999844,47104.5686052 2022-09-26,18:11:57.000,269,11041201,12325,0,1664215916,14970.216513200001,23.863348920000135,47104.68039912001 2022-09-26,18:11:58.000,269,11041154,12285,0,1664215917,14970.209776889991,23.82810327000334,47104.421875680004 2022-09-26,18:11:59.000,269,11041139,12405,0,1664215918,14970.263667369996,23.926791090001643,47104.33803024 2022-09-26,18:12:00.000,269,11041123,12245,0,1664215919,14970.391657259992,23.898594570004207,47104.4288628 2022-09-26,18:12:01.000,269,11041059,12565,0,1664215920,14970.256931060001,23.933840220001002,47104.48475976001 2022-09-26,18:12:02.000,269,11041060,12205,0,1664215921,14970.09525962,23.884496309998212,47104.61751504 2022-09-26,18:12:03.000,269,11041023,12165,0,1664215922,14970.15588641,24.067773690003378,47104.54764384 2022-09-26,18:12:04.000,269,11040983,12285,0,1664215923,14970.256931060001,24.159412380002323,47104.61751504 2022-09-26,18:12:05.000,269,11040997,12525,0,1664215924,14970.317557850001,24.265149329999986,47104.5686052 2022-09-26,18:12:06.000,269,11040952,12285,0,1664215925,14970.317557850001,24.046626299998024,47104.50572112 2022-09-26,18:12:07.000,269,11040925,12325,0,1664215926,14970.566801319997,24.377935410004284,47104.372965840004 2022-09-26,18:12:08.000,269,11040901,12365,0,1664215927,14970.640900729988,24.335640630000853,47104.372965840004 2022-09-26,18:12:09.000,269,11040837,12405,0,1664215928,14970.472492979992,24.145314120003604,47104.45681128 2022-09-26,18:12:10.000,269,11040832,12445,0,1664215929,14970.600482870002,24.37088627999765,47104.47078552 2022-09-26,18:12:11.000,269,11040870,12445,0,1664215930,14970.674582279993,24.434328449999157,47104.540656720004 2022-09-26,18:12:12.000,269,11040819,12445,0,1664215931,14970.533119769992,24.40613193000172,47104.69437336 2022-09-26,18:12:13.000,269,11040816,12205,0,1664215932,14970.546592389997,24.673998869999195,47104.540656720004 2022-09-26,18:12:14.000,269,11040771,12365,0,1664215933,14970.337766780001,24.300394980004057,47104.65245064001 2022-09-26,18:12:15.000,269,11040733,12245,0,1664215934,14970.317557850001,24.5259671399981,47104.50572112 2022-09-26,18:12:16.000,269,11040747,12205,0,1664215935,14970.391657259992,24.307444110003416,47104.65245064001 2022-09-26,18:12:17.000,269,11040695,12445,0,1664215936,14970.418602500002,24.384984540003643,47104.55463096001 2022-09-26,18:12:18.000,269,11040710,12205,0,1664215937,14970.344503089997,24.35678801999893,47104.57559232 2022-09-26,18:12:19.000,269,11040688,12125,0,1664215938,14970.216513200001,24.21580542000447,47104.52668248 2022-09-26,18:12:20.000,269,11040660,12285,0,1664215939,14970.263667369996,24.39908280000236,47104.561618080006 2022-09-26,18:12:21.000,269,11040638,12325,0,1664215940,14970.297348920001,24.314493240002776,47104.60354080001 2022-09-26,18:12:22.000,269,11040594,12485,0,1664215941,14969.98747865999,24.12416672999825,47104.69437336 2022-09-26,18:12:23.000,269,11040565,12245,0,1664215942,14969.80559828999,24.103019340000174,47104.58257944001 2022-09-26,18:12:24.000,269,11040598,12285,0,1664215943,14969.85275246,23.96203673999844,47104.68039912001 2022-09-26,18:12:25.000,269,11040546,12325,0,1664215944,14969.980742349995,24.138264990004245,47104.50572112 2022-09-26,18:12:26.000,269,11040509,12445,0,1664215945,14970.142413789996,24.046626299998024,47104.47777264 2022-09-26,18:12:27.000,269,11040462,12525,0,1664215946,14970.07505069,23.99023326000315,47104.35200448 2022-09-26,18:12:28.000,269,11040482,12245,0,1664215947,14970.223249509996,24.032528039999306,47104.41488856001 2022-09-26,18:12:29.000,269,11040409,12485,0,1664215948,14970.03463283,23.849250660001417,47104.69437336 2022-09-26,18:12:30.000,269,11040428,12485,0,1664215949,14969.93358818,23.891545440004847,47104.6384764 2022-09-26,18:12:31.000,269,11040377,12285,0,1664215950,14970.021160209995,24.00433152000187,47104.62450216 2022-09-26,18:12:32.000,269,11040349,12325,0,1664215951,14969.960533419995,24.152363250002963,47104.421875680004 2022-09-26,18:12:33.000,269,11040310,12405,0,1664215952,14970.09525962,24.342689760000212,47104.4288628 2022-09-26,18:12:34.000,269,11040346,12205,0,1664215953,14970.10873223999,24.17351064000104,47104.540656720004 2022-09-26,18:12:35.000,269,11040282,12325,0,1664215954,14970.263667369996,24.265149329999986,47104.52668248 2022-09-26,18:12:36.000,269,11040238,12325,0,1664215955,14970.627428109998,24.518918009998742,47104.40790144 2022-09-26,18:12:37.000,269,11040181,12045,0,1664215956,14970.627428109998,24.547114530003455,47104.47777264 2022-09-26,18:12:38.000,269,11040266,12485,0,1664215957,14970.634164419993,24.673998869999195,47104.41488856001 2022-09-26,18:12:39.000,269,11040219,12285,0,1664215958,14970.613955489993,24.688097129997914,47104.46379840001 2022-09-26,18:12:40.000,269,11040192,12445,0,1664215959,14970.445547739997,24.617605830004322,47104.59655368 2022-09-26,18:12:41.000,269,11040109,12365,0,1664215960,14970.459020360002,24.610556699997687,47104.54764384 2022-09-26,18:12:42.000,269,11040127,12325,0,1664215961,14970.317557850001,24.5259671399981,47104.51969536 2022-09-26,18:12:43.000,269,11040119,12365,0,1664215962,14970.560065010002,24.716293650002626,47104.393927200006 2022-09-26,18:12:44.000,269,11040085,12325,0,1664215963,14970.519647150002,24.434328449999157,47104.64546352 2022-09-26,18:12:45.000,269,11040023,12365,0,1664215964,14970.654373349993,24.483672360001947,47104.46379840001 2022-09-26,18:12:46.000,269,11040105,12165,0,1664215965,14970.553328699993,24.314493240002776,47104.54764384 2022-09-26,18:12:47.000,269,11040033,12165,0,1664215966,14970.485965599997,24.35678801999893,47104.442837040006 2022-09-26,18:12:48.000,269,11039986,12365,0,1664215967,14970.371448329992,24.36383714999829,47104.36597872001 2022-09-26,18:12:49.000,269,11039976,12285,0,1664215968,14970.162622719996,24.251051070001267,47104.4288628 2022-09-26,18:12:50.000,269,11039979,12205,0,1664215969,14969.72476256999,23.926791090001643,47104.82014152001 2022-09-26,18:12:51.000,269,11039899,12245,0,1664215970,14969.68434470999,23.94793847999972,47104.876038480004 2022-09-26,18:12:52.000,269,11039885,12405,0,1664215971,14969.70455363999,24.032528039999306,47104.76424456 2022-09-26,18:12:53.000,269,11039854,12285,0,1664215972,14969.85275246,24.039577169998665,47104.52668248 2022-09-26,18:12:54.000,269,11039850,12005,0,1664215973,14969.839279839995,23.99023326000315,47104.60354080001 2022-09-26,18:12:55.000,269,11039832,12365,0,1664215974,14969.758444119994,23.82105414000398,47104.62450216 2022-09-26,18:12:56.000,269,11039813,12445,0,1664215975,14969.78538935999,23.863348920000135,47104.491746880005 2022-09-26,18:12:57.000,269,11039790,12525,0,1664215976,14969.78538935999,23.99728239000251,47104.561618080006 2022-09-26,18:12:58.000,269,11039801,12165,0,1664215977,14969.664135779989,23.926791090001643,47104.47078552 2022-09-26,18:12:59.000,269,11039745,12285,0,1664215978,14969.616981609994,24.088921080001455,47104.53366960001 2022-09-26,18:13:00.000,269,11039728,12445,0,1664215979,14969.697817329994,24.039577169998665,47104.610527920006 2022-09-26,18:13:01.000,269,11039682,12325,0,1664215980,14969.670872089999,24.117117599998892,47104.64546352 2022-09-26,18:13:02.000,269,11039669,12405,0,1664215981,14969.758444119994,24.17351064000104,47104.6384764 2022-09-26,18:13:03.000,269,11039653,12405,0,1664215982,14969.960533419995,24.843177989998367,47104.21226208 2022-09-26,18:13:04.000,269,11039616,12525,0,1664215983,14969.95379711,24.970062330001383,47104.13540376 2022-09-26,18:13:05.000,269,11039615,12405,0,1664215984,14970.04810544999,25.146290579999913,47104.13540376 2022-09-26,18:13:06.000,269,11039547,12485,0,1664215985,14970.07505069,25.364813610001875,47104.0445712 2022-09-26,18:13:07.000,269,11039555,12485,0,1664215986,14970.04810544999,25.541041860000405,47103.988674240005 2022-09-26,18:13:08.000,269,11039532,12285,0,1664215987,14969.899906629995,25.745466630003648,47104.05155832001 2022-09-26,18:13:09.000,269,11039488,12365,0,1664215988,14969.99421497,25.703171850000217,47104.254184800004 2022-09-26,18:13:10.000,269,11039471,12205,0,1664215989,14969.92685186999,25.85120358000131,47104.1843136 2022-09-26,18:13:11.000,269,11039468,12645,0,1664215990,14969.90664293999,25.92169488000218,47104.058545440006 2022-09-26,18:13:12.000,269,11039423,12445,0,1664215991,14969.87296139,25.91464575000282,47104.17033936 2022-09-26,18:13:13.000,269,11039418,12245,0,1664215992,14969.83254353,25.87235096999939,47104.12142952 2022-09-26,18:13:14.000,269,11039370,12485,0,1664215993,14969.758444119994,25.85120358000131,47104.29610752001 2022-09-26,18:13:15.000,269,11039407,12285,0,1664215994,14969.77191674,25.90759662000346,47104.26815904001 2022-09-26,18:13:16.000,269,11039292,12365,0,1664215995,14969.563091129989,25.794810539999162,47104.21924920001 2022-09-26,18:13:17.000,269,11039325,12525,0,1664215996,14969.468782789998,25.87235096999939,47104.34501736001 2022-09-26,18:13:18.000,269,11039311,12405,0,1664215997,14969.327320279997,25.80890879999788,47104.24719768001 2022-09-26,18:13:19.000,269,11039293,12325,0,1664215998,14969.293638729992,25.80185966999852,47104.28213328 2022-09-26,18:13:20.000,269,11039290,12205,0,1664215999,14969.320583970002,25.696122720000858,47104.31008176 2022-09-26,18:13:21.000,269,11039259,12365,0,1664216000,14969.246484559997,25.533992730001046,47104.21226208 2022-09-26,18:13:22.000,269,11039180,12245,0,1664216001,14969.414892309993,25.576287510004477,47103.94675152 2022-09-26,18:13:23.000,269,11039162,12525,0,1664216002,14969.394683379993,25.40005925999867,47104.0445712 2022-09-26,18:13:24.000,269,11039175,12485,0,1664216003,14969.361001830002,25.21678188000078,47104.10046816001 2022-09-26,18:13:25.000,269,11039140,12285,0,1664216004,14969.313847659992,25.03350450000289,47104.16335224 2022-09-26,18:13:26.000,269,11039167,12485,0,1664216005,14969.017450020001,24.885472770001797,47104.23322344 2022-09-26,18:13:27.000,269,11039073,12525,0,1664216006,14969.084813119996,24.843177989998367,47104.14239088 2022-09-26,18:13:28.000,269,11039032,12445,0,1664216007,14968.85577858,24.75858842999878,47104.26815904001 2022-09-26,18:13:29.000,269,11039023,12205,0,1664216008,14968.83556965,24.62465496000368,47104.205274960004 2022-09-26,18:13:30.000,269,11039008,12165,0,1664216009,14969.003977399996,24.751539299999422,47104.09348104 2022-09-26,18:13:31.000,269,11038981,12445,0,1664216010,14969.125230979997,24.793834080002853,47104.17732648001 2022-09-26,18:13:32.000,269,11038927,12365,0,1664216011,14969.226275629997,24.772686690004775,47104.156365120005 2022-09-26,18:13:33.000,269,11038912,12285,0,1664216012,14969.172385149992,24.934816680004587,47104.17033936 2022-09-26,18:13:34.000,269,11038983,12405,0,1664216013,14969.138703600001,24.82203060000029,47104.254184800004 2022-09-26,18:13:35.000,269,11038863,12285,0,1664216014,14969.017450020001,25.04055363000225,47104.275146160006 2022-09-26,18:13:36.000,269,11038837,12445,0,1664216015,14969.071340499991,25.195634490002703,47104.21924920001 2022-09-26,18:13:37.000,269,11038869,12285,0,1664216016,14969.064604189996,25.350715350003156,47104.086493920004 2022-09-26,18:13:38.000,269,11038821,12085,0,1664216017,14969.051131569991,25.51284534000297,47104.13540376 2022-09-26,18:13:39.000,269,11038783,12245,0,1664216018,14969.172385149992,25.541041860000405,47104.058545440006 2022-09-26,18:13:40.000,269,11038789,12445,0,1664216019,14969.138703600001,25.44940317000146,47104.30309464 2022-09-26,18:13:41.000,269,11038754,12325,0,1664216020,14969.307111349997,25.541041860000405,47104.17732648001 2022-09-26,18:13:42.000,269,11038729,12205,0,1664216021,14969.179121460002,25.533992730001046,47104.21226208 2022-09-26,18:13:43.000,269,11038698,12445,0,1664216022,14969.313847659992,25.759564890002366,47104.06553256 2022-09-26,18:13:44.000,269,11038704,12125,0,1664216023,14969.334056589993,25.703171850000217,47104.09348104 2022-09-26,18:13:45.000,269,11038665,12205,0,1664216024,14969.098285740001,25.541041860000405,47104.31706888001 2022-09-26,18:13:46.000,269,11038632,12165,0,1664216025,14969.280166110002,25.794810539999162,47104.17033936 2022-09-26,18:13:47.000,269,11038627,12245,0,1664216026,14969.084813119996,25.611533160001272,47104.26117192 2022-09-26,18:13:48.000,269,11038640,12565,0,1664216027,14969.158912530002,25.583336640003836,47104.254184800004 2022-09-26,18:13:49.000,269,11038621,12285,0,1664216028,14969.401419690003,25.66792620000342,47104.205274960004 2022-09-26,18:13:50.000,269,11038630,12525,0,1664216029,14969.327320279997,25.428255780003383,47104.2891204 2022-09-26,18:13:51.000,269,11038526,12445,0,1664216030,14969.361001830002,25.421206650004024,47104.24021056 2022-09-26,18:13:52.000,269,11038522,12365,0,1664216031,14969.361001830002,25.40005925999867,47104.24719768001 2022-09-26,18:13:53.000,269,11038493,12285,0,1664216032,14969.381210760002,25.315469699999085,47104.26815904001 2022-09-26,18:13:54.000,269,11038455,12365,0,1664216033,14969.468782789998,25.484648819998256,47104.26815904001 2022-09-26,18:13:55.000,269,11038482,12605,0,1664216034,14969.515936959993,25.181536230003985,47104.37995296 2022-09-26,18:13:56.000,269,11038422,12605,0,1664216035,14969.488991719998,25.118094060002477,47104.41488856001 2022-09-26,18:13:57.000,269,11038389,12485,0,1664216036,14969.515936959993,24.977111460000742,47104.48475976001 2022-09-26,18:13:58.000,269,11038406,12485,0,1664216037,14969.603508989989,24.906620159999875,47104.26815904001 2022-09-26,18:13:59.000,269,11038348,12325,0,1664216038,14969.758444119994,24.76563755999814,47104.21226208 2022-09-26,18:14:00.000,269,11038334,12645,0,1664216039,14969.899906629995,24.666949739999836,47104.30309464 2022-09-26,18:14:01.000,269,11038308,12285,0,1664216040,14969.98747865999,24.673998869999195,47104.33104312 2022-09-26,18:14:02.000,269,11038278,12445,0,1664216041,14969.91337925,24.659900610000477,47104.21924920001 2022-09-26,18:14:03.000,269,11038284,12125,0,1664216042,14969.920115559995,24.702195390003908,47104.43584992001 2022-09-26,18:14:04.000,269,11038228,12325,0,1664216043,14970.13567748,24.892521900001157,47104.37995296 2022-09-26,18:14:05.000,269,11038226,12525,0,1664216044,14970.041369139995,24.885472770001797,47104.3589916 2022-09-26,18:14:06.000,269,11038210,12405,0,1664216045,14970.04810544999,24.99120971999946,47104.24021056 2022-09-26,18:14:07.000,269,11038158,12645,0,1664216046,14969.94706079999,24.892521900001157,47104.442837040006 2022-09-26,18:14:08.000,269,11038168,12445,0,1664216047,14970.101995929996,25.04760276000161,47104.33803024 2022-09-26,18:14:09.000,269,11038146,12165,0,1664216048,14970.122204859996,25.202683620002063,47104.12841664001 2022-09-26,18:14:10.000,269,11038085,12445,0,1664216049,14970.000951279995,25.04760276000161,47104.34501736001 2022-09-26,18:14:11.000,269,11038091,12205,0,1664216050,14970.182831649996,25.371862740001234,47104.30309464 2022-09-26,18:14:12.000,269,11038127,12165,0,1664216051,14969.980742349995,25.315469699999085,47104.5686052 2022-09-26,18:14:13.000,269,11038054,12325,0,1664216052,14969.940324489995,25.477599689998897,47104.58257944001 2022-09-26,18:14:14.000,269,11037991,12565,0,1664216053,14969.623717919989,25.329567959997803,47104.70136048001 2022-09-26,18:14:15.000,269,11037949,12445,0,1664216054,14969.630454229999,25.4423540400021,47104.5686052 2022-09-26,18:14:16.000,269,11037989,12525,0,1664216055,14969.70455363999,25.414157520004665,47104.561618080006 2022-09-26,18:14:17.000,269,11037956,12165,0,1664216056,14969.859488769995,25.4423540400021,47104.60354080001 2022-09-26,18:14:18.000,269,11037924,12485,0,1664216057,14969.83254353,25.428255780003383,47104.372965840004 2022-09-26,18:14:19.000,269,11037899,12365,0,1664216058,14969.74497149999,25.195634490002703,47104.44982416 2022-09-26,18:14:20.000,269,11037899,12325,0,1664216059,14969.664135779989,25.132192320001195,47104.65245064001 2022-09-26,18:14:21.000,269,11037875,12325,0,1664216060,14969.630454229999,25.00530797999818,47104.57559232 2022-09-26,18:14:22.000,269,11037843,12205,0,1664216061,14969.623717919989,25.012357110004814,47104.68039912001 2022-09-26,18:14:23.000,269,11037809,12485,0,1664216062,14969.738235189994,24.970062330001383,47104.498734 2022-09-26,18:14:24.000,269,11037707,12485,0,1664216063,14969.798861979994,24.885472770001797,47104.45681128 2022-09-26,18:14:25.000,269,11037739,12405,0,1664216064,14969.89317032,24.6387532200024,47104.561618080006 2022-09-26,18:14:26.000,269,11037747,12365,0,1664216065,14970.11546855,24.58940930999961,47104.372965840004 2022-09-26,18:14:27.000,269,11037681,12245,0,1664216066,14970.411866189992,24.617605830004322,47104.372965840004 2022-09-26,18:14:28.000,269,11037697,12405,0,1664216067,14970.560065010002,24.547114530003455,47104.40091432 2022-09-26,18:14:29.000,269,11037675,12125,0,1664216068,14970.512910839992,24.490721490001306,47104.45681128 2022-09-26,18:14:30.000,269,11037687,12485,0,1664216069,14970.667845969998,24.63170409000304,47104.4288628 2022-09-26,18:14:31.000,269,11037624,12365,0,1664216070,14970.553328699993,24.561212790002173,47104.442837040006 2022-09-26,18:14:32.000,269,11037599,12285,0,1664216071,14970.587010249998,24.688097129997914,47104.47078552 2022-09-26,18:14:33.000,269,11037579,12525,0,1664216072,14970.539856080002,24.561212790002173,47104.540656720004 2022-09-26,18:14:34.000,269,11037538,12285,0,1664216073,14970.553328699993,24.702195390003908,47104.48475976001 2022-09-26,18:14:35.000,269,11037532,12565,0,1664216074,14970.789099549998,24.81498147000093,47104.58257944001 2022-09-26,18:14:36.000,269,11037538,12285,0,1664216075,14970.856462649994,24.970062330001383,47104.52668248 2022-09-26,18:14:37.000,269,11037456,12325,0,1664216076,14970.856462649994,25.118094060002477,47104.51270824001 2022-09-26,18:14:38.000,269,11037457,12245,0,1664216077,14970.728472759998,25.28022405000229,47104.51969536 2022-09-26,18:14:39.000,269,11037437,12205,0,1664216078,14970.425338809997,25.357764480002515,47104.47078552 2022-09-26,18:14:40.000,269,11037418,12125,0,1664216079,14970.418602500002,25.583336640003836,47104.47777264 2022-09-26,18:14:41.000,269,11037411,12525,0,1664216080,14970.310821539992,25.703171850000217,47104.61751504 2022-09-26,18:14:42.000,269,11037403,12325,0,1664216081,14970.337766780001,25.80890879999788,47104.60354080001 2022-09-26,18:14:43.000,269,11037385,12285,0,1664216082,14970.182831649996,25.80185966999852,47104.59655368 2022-09-26,18:14:44.000,269,11037327,12525,0,1664216083,14970.263667369996,25.830056190003233,47104.61751504 2022-09-26,18:14:45.000,269,11037335,12485,0,1664216084,14970.357975710001,25.879400099998747,47104.673412 2022-09-26,18:14:46.000,269,11037300,12245,0,1664216085,14970.216513200001,25.759564890002366,47104.708347600004 2022-09-26,18:14:47.000,269,11037276,12485,0,1664216086,14970.324294159996,25.89349836000474,47104.5686052 2022-09-26,18:14:48.000,269,11037230,12125,0,1664216087,14970.12894116999,25.830056190003233,47104.610527920006 2022-09-26,18:14:49.000,269,11037270,12245,0,1664216088,14970.15588641,25.787761409999803,47104.589566560004 2022-09-26,18:14:50.000,269,11037192,12485,0,1664216089,14970.081786999996,25.590385770003195,47104.70136048001 2022-09-26,18:14:51.000,269,11037157,12285,0,1664216090,14970.10873223999,25.44940317000146,47104.6384764 2022-09-26,18:14:52.000,269,11037153,12205,0,1664216091,14970.243458439996,25.181536230003985,47104.610527920006 2022-09-26,18:14:53.000,269,11037124,12125,0,1664216092,14970.411866189992,25.068750149999687,47104.55463096001 2022-09-26,18:14:54.000,269,11037084,12285,0,1664216093,14970.539856080002,24.75858842999878,47104.64546352 2022-09-26,18:14:55.000,269,11037056,12605,0,1664216094,14970.775626929993,24.779735820004134,47104.498734 2022-09-26,18:14:56.000,269,11037047,12325,0,1664216095,14970.735209069993,24.688097129997914,47104.55463096001 2022-09-26,18:14:57.000,269,11037029,12645,0,1664216096,14970.728472759998,24.441377579998516,47104.659437760005 2022-09-26,18:14:58.000,269,11037005,12325,0,1664216097,14970.661109659988,24.554163660002814,47104.60354080001 2022-09-26,18:14:59.000,269,11037015,12285,0,1664216098,14970.768890619998,24.377935410004284,47104.68039912001 2022-09-26,18:15:00.000,269,11036978,12285,0,1664216099,14970.762154309989,24.40613193000172,47104.69437336 2022-09-26,18:15:01.000,269,11036922,12245,0,1664216100,14970.829517409999,24.377935410004284,47104.69437336 2022-09-26,18:15:02.000,269,11036878,12365,0,1664216101,14970.795835859994,24.36383714999829,47104.51270824001 2022-09-26,18:15:03.000,269,11036863,12405,0,1664216102,14970.573537629993,24.145314120003604,47104.73629608 2022-09-26,18:15:04.000,269,11036849,12325,0,1664216103,14970.587010249998,24.265149329999986,47104.72232184001 2022-09-26,18:15:05.000,269,11036842,12285,0,1664216104,14970.411866189992,24.36383714999829,47104.729308960006 2022-09-26,18:15:06.000,269,11036819,12125,0,1664216105,14970.223249509996,24.36383714999829,47104.79219304 2022-09-26,18:15:07.000,269,11036786,12285,0,1664216106,14970.021160209995,24.504819750000024,47104.78520592 2022-09-26,18:15:08.000,269,11036800,12405,0,1664216107,14969.859488769995,24.427279319999798,47104.84809000001 2022-09-26,18:15:09.000,269,11036733,12445,0,1664216108,14970.000951279995,24.63170409000304,47104.8131544 2022-09-26,18:15:10.000,269,11036790,12485,0,1664216109,14969.88643400999,24.75858842999878,47104.55463096001 2022-09-26,18:15:11.000,269,11036727,12485,0,1664216110,14969.97400604,24.58236018000025,47104.47078552 2022-09-26,18:15:12.000,269,11036645,12285,0,1664216111,14969.96726972999,24.716293650002626,47104.55463096001 2022-09-26,18:15:13.000,269,11036672,12525,0,1664216112,14969.84601614999,24.58236018000025,47104.55463096001 2022-09-26,18:15:14.000,269,11036676,12645,0,1664216113,14969.616981609994,24.673998869999195,47104.8131544 2022-09-26,18:15:15.000,269,11036660,12165,0,1664216114,14969.677608399994,24.673998869999195,47104.73629608 2022-09-26,18:15:16.000,269,11036600,12325,0,1664216115,14969.657399469994,24.793834080002853,47104.75027032001 2022-09-26,18:15:17.000,269,11036565,12165,0,1664216116,14969.596772679994,24.716293650002626,47104.70136048001 2022-09-26,18:15:18.000,269,11036562,12285,0,1664216117,14969.563091129989,24.730391910001345,47104.68039912001 2022-09-26,18:15:19.000,269,11036527,12325,0,1664216118,14969.731498879999,24.81498147000093,47104.68738624 2022-09-26,18:15:20.000,269,11036497,12405,0,1664216119,14969.91337925,24.81498147000093,47104.54764384 2022-09-26,18:15:21.000,269,11036449,12325,0,1664216120,14970.07505069,24.970062330001383,47104.46379840001 2022-09-26,18:15:22.000,269,11036441,12365,0,1664216121,14969.96726972999,24.82203060000029,47104.50572112 2022-09-26,18:15:23.000,269,11036433,12085,0,1664216122,14969.99421497,25.012357110004814,47104.43584992001 2022-09-26,18:15:24.000,269,11036359,12445,0,1664216123,14969.97400604,25.019406240004173,47104.57559232 2022-09-26,18:15:25.000,269,11036345,12125,0,1664216124,14969.980742349995,24.963013200002024,47104.65245064001 2022-09-26,18:15:26.000,269,11036354,12285,0,1664216125,14969.72476256999,24.963013200002024,47104.70136048001 2022-09-26,18:15:27.000,269,11036354,12285,0,1664216126,14969.82580721999,24.850227119997726,47104.69437336 2022-09-26,18:15:28.000,269,11036304,12325,0,1664216127,14969.76518042999,24.963013200002024,47104.58257944001 2022-09-26,18:15:29.000,269,11036301,12325,0,1664216128,14969.778653049994,24.843177989998367,47104.5686052 2022-09-26,18:15:30.000,269,11036232,12565,0,1664216129,14969.72476256999,24.80793234000157,47104.708347600004 2022-09-26,18:15:31.000,269,11036256,12205,0,1664216130,14969.650663159999,24.772686690004775,47104.76424456 2022-09-26,18:15:32.000,269,11036176,12125,0,1664216131,14969.576563749994,24.87137451000308,47104.757257440004 2022-09-26,18:15:33.000,269,11036202,12365,0,1664216132,14969.462046479988,25.061701020000328,47104.61751504 2022-09-26,18:15:34.000,269,11036191,12205,0,1664216133,14969.414892309993,24.970062330001383,47104.73629608 2022-09-26,18:15:35.000,269,11036180,12125,0,1664216134,14969.320583970002,24.977111460000742,47104.79918016001 2022-09-26,18:15:36.000,269,11036148,12325,0,1664216135,14969.313847659992,24.934816680004587,47104.79918016001 2022-09-26,18:15:37.000,269,11036102,12285,0,1664216136,14969.354265519993,24.87137451000308,47104.84809000001 2022-09-26,18:15:38.000,269,11036085,12405,0,1664216137,14969.280166110002,24.80793234000157,47104.78520592 2022-09-26,18:15:39.000,269,11036066,12285,0,1664216138,14969.408155999998,24.82203060000029,47104.71533472 2022-09-26,18:15:40.000,269,11036082,12165,0,1664216139,14969.515936959993,24.977111460000742,47104.84809000001 2022-09-26,18:15:41.000,269,11036011,12365,0,1664216140,14969.313847659992,24.786784950003494,47104.84110288 2022-09-26,18:15:42.000,269,11036003,12445,0,1664216141,14969.340792900002,25.00530797999818,47104.729308960006 2022-09-26,18:15:43.000,269,11035925,12485,0,1664216142,14969.313847659992,25.012357110004814,47104.68039912001 2022-09-26,18:15:44.000,269,11035959,12405,0,1664216143,14969.266693489997,24.955964070002665,47104.73629608 2022-09-26,18:15:45.000,269,11035947,12245,0,1664216144,14969.401419690003,24.906620159999875,47104.79219304 2022-09-26,18:15:46.000,269,11035905,12445,0,1664216145,14969.515936959993,24.85727625000436,47104.659437760005 2022-09-26,18:15:47.000,269,11035905,12445,0,1664216146,14969.616981609994,24.941865810003947,47104.61751504 2022-09-26,18:15:48.000,269,11035865,12285,0,1664216147,14969.630454229999,24.87842364000244,47104.68738624 2022-09-26,18:15:49.000,269,11035822,12125,0,1664216148,14969.583300059989,24.850227119997726,47104.7432832 2022-09-26,18:15:50.000,269,11035866,12445,0,1664216149,14969.610245299998,24.927767549997952,47104.729308960006 2022-09-26,18:15:51.000,269,11035774,12205,0,1664216150,14969.448573859998,24.75858842999878,47104.79918016001 2022-09-26,18:15:52.000,269,11035762,12405,0,1664216151,14969.381210760002,24.793834080002853,47104.79219304 2022-09-26,18:15:53.000,269,11035732,12285,0,1664216152,14969.340792900002,24.688097129997914,47104.68738624 2022-09-26,18:15:54.000,269,11035693,12445,0,1664216153,14969.509200649998,24.659900610000477,47104.84110288 2022-09-26,18:15:55.000,269,11035685,12245,0,1664216154,14969.711289949999,24.603507569998328,47104.70136048001 2022-09-26,18:15:56.000,269,11035671,12165,0,1664216155,14969.637190539994,24.434328449999157,47104.85507712 2022-09-26,18:15:57.000,269,11035648,12645,0,1664216156,14969.529409579998,24.138264990004245,47104.89001272001 2022-09-26,18:15:58.000,269,11035669,12405,0,1664216157,14969.462046479988,24.131215860004886,47104.86206424 2022-09-26,18:15:59.000,269,11035640,12285,0,1664216158,14969.394683379993,24.1805597700004,47104.75027032001 2022-09-26,18:16:00.000,269,11035597,12445,0,1664216159,14969.401419690003,24.081871950002096,47104.85507712 2022-09-26,18:16:01.000,269,11035588,12285,0,1664216160,14969.394683379993,24.088921080001455,47104.85507712 2022-09-26,18:16:02.000,269,11035546,12205,0,1664216161,14969.340792900002,23.905643700003566,47104.73629608 2022-09-26,18:16:03.000,269,11035540,12405,0,1664216162,14969.488991719998,23.76466110000183,47104.89001272001 2022-09-26,18:16:04.000,269,11035538,12365,0,1664216163,14969.72476256999,23.680071540002245,47104.994819520005 2022-09-26,18:16:05.000,269,11035520,12405,0,1664216164,14970.122204859996,23.81400501000462,47104.77123168001 2022-09-26,18:16:06.000,269,11035464,12285,0,1664216165,14970.09525962,23.806955879997986,47104.8830256 2022-09-26,18:16:07.000,269,11035440,12525,0,1664216166,14970.021160209995,23.8351524000027,47104.91097408 2022-09-26,18:16:08.000,269,11035399,12365,0,1664216167,14969.751707809999,23.870398049999494,47105.022768 2022-09-26,18:16:09.000,269,11035415,12485,0,1664216168,14969.569827439998,23.856299790000776,47105.1275748 2022-09-26,18:16:10.000,269,11035369,12285,0,1664216169,14969.82580721999,24.081871950002096,47105.113600560006 2022-09-26,18:16:11.000,269,11035393,12285,0,1664216170,14969.920115559995,24.23695281000255,47104.945909680006 2022-09-26,18:16:12.000,269,11035324,12165,0,1664216171,14969.94706079999,24.321542370002135,47104.93193544 2022-09-26,18:16:13.000,269,11035335,12405,0,1664216172,14970.061578069995,24.201707159998477,47104.994819520005 2022-09-26,18:16:14.000,269,11035295,12285,0,1664216173,14969.99421497,24.018429780000588,47105.211420240004 2022-09-26,18:16:15.000,269,11035269,12445,0,1664216174,14970.0144239,24.293345850004698,47105.064690720006 2022-09-26,18:16:16.000,269,11035192,12325,0,1664216175,14970.041369139995,24.342689760000212,47105.00879376 2022-09-26,18:16:17.000,269,11035188,12285,0,1664216176,14970.02789651999,24.24400194000191,47105.19045888 2022-09-26,18:16:18.000,269,11035212,12205,0,1664216177,14969.940324489995,24.265149329999986,47105.35116264001 2022-09-26,18:16:19.000,269,11035185,12245,0,1664216178,14970.03463283,24.22990368000319,47105.23936872 2022-09-26,18:16:20.000,269,11035181,12325,0,1664216179,14970.263667369996,24.342689760000212,47105.24635584 2022-09-26,18:16:21.000,269,11035137,12525,0,1664216180,14970.398393570002,24.34973888999957,47105.14154904 2022-09-26,18:16:22.000,269,11035137,12245,0,1664216181,14970.411866189992,24.279247589998704,47105.113600560006 2022-09-26,18:16:23.000,269,11035081,11965,0,1664216182,14970.351239399992,24.321542370002135,47104.89001272001 2022-09-26,18:16:24.000,269,11035064,12405,0,1664216183,14970.283876299996,24.265149329999986,47105.05071648 2022-09-26,18:16:25.000,269,11034975,12405,0,1664216184,14970.182831649996,24.152363250002963,47105.1275748 2022-09-26,18:16:26.000,269,11035031,12285,0,1664216185,14970.169359029991,24.145314120003604,47105.232381600006 2022-09-26,18:16:27.000,269,11035014,12205,0,1664216186,14970.182831649996,24.21580542000447,47105.09962632 2022-09-26,18:16:28.000,269,11034980,12405,0,1664216187,14970.364712019997,24.046626299998024,47105.29526568 2022-09-26,18:16:29.000,269,11034942,12565,0,1664216188,14970.364712019997,23.919741960002284,47105.330201280005 2022-09-26,18:16:30.000,269,11034953,12365,0,1664216189,14970.384920949997,23.708268059999682,47105.29526568 2022-09-26,18:16:31.000,269,11034872,12445,0,1664216190,14970.546592389997,23.8351524000027,47105.14154904 2022-09-26,18:16:32.000,269,11034904,12125,0,1664216191,14970.566801319997,23.701218930000323,47105.162510400005 2022-09-26,18:16:33.000,269,11034900,12165,0,1664216192,14970.465756669997,23.496794160004356,47105.31622704 2022-09-26,18:16:34.000,269,11034845,12445,0,1664216193,14970.398393570002,23.48974502999772,47105.32321416001 2022-09-26,18:16:35.000,269,11034830,12405,0,1664216194,14970.324294159996,23.3769589500007,47105.260330080004 2022-09-26,18:16:36.000,269,11034794,12485,0,1664216195,14970.479229290002,23.468597639999643,47105.38609824 2022-09-26,18:16:37.000,269,11034788,12285,0,1664216196,14970.485965599997,23.278271130002395,47105.49090504001 2022-09-26,18:16:38.000,269,11034785,12445,0,1664216197,14970.580273940002,23.36286069000198,47105.30923992 2022-09-26,18:16:39.000,269,11034777,12645,0,1664216198,14970.688054899998,23.42630286000349,47105.20443312001 2022-09-26,18:16:40.000,269,11034724,12325,0,1664216199,14970.674582279993,23.292369390001113,47105.260330080004 2022-09-26,18:16:41.000,269,11034735,12205,0,1664216200,14970.587010249998,23.42630286000349,47105.1275748 2022-09-26,18:16:42.000,269,11034706,12565,0,1664216201,14970.391657259992,23.32761503999791,47105.38609824 2022-09-26,18:16:43.000,269,11034664,12205,0,1664216202,14970.337766780001,23.41220460000477,47105.53981488001 2022-09-26,18:16:44.000,269,11034618,12525,0,1664216203,14970.351239399992,23.475646769999003,47105.65859592001 2022-09-26,18:16:45.000,269,11034603,12645,0,1664216204,14970.378184640002,23.623678500000096,47105.42103384001 2022-09-26,18:16:46.000,269,11034567,12445,0,1664216205,14970.533119769992,23.708268059999682,47105.53282776 2022-09-26,18:16:47.000,269,11034543,12405,0,1664216206,14970.512910839992,23.644825889998174,47105.44199520001 2022-09-26,18:16:48.000,269,11034540,12325,0,1664216207,14970.620691800003,23.799906749998627,47105.30225280001 2022-09-26,18:16:49.000,269,11034458,12405,0,1664216208,14970.647637039998,23.919741960002284,47105.24635584 2022-09-26,18:16:50.000,269,11034484,12045,0,1664216209,14970.566801319997,23.933840220001002,47105.30923992 2022-09-26,18:16:51.000,269,11034479,12245,0,1664216210,14970.560065010002,24.018429780000588,47105.379111120004 2022-09-26,18:16:52.000,269,11034457,12565,0,1664216211,14970.546592389997,24.032528039999306,47105.45596944 2022-09-26,18:16:53.000,269,11034460,12445,0,1664216212,14970.694791209993,24.1805597700004,47105.3371884 2022-09-26,18:16:54.000,269,11034398,12405,0,1664216213,14970.762154309989,24.208756289997837,47105.41404672 2022-09-26,18:16:55.000,269,11034372,12165,0,1664216214,14970.735209069993,24.039577169998665,47105.37212400001 2022-09-26,18:16:56.000,269,11034330,12365,0,1664216215,14970.809308479998,23.94088935000036,47105.3371884 2022-09-26,18:16:57.000,269,11034357,12445,0,1664216216,14971.078760879995,24.152363250002963,47105.24635584 2022-09-26,18:16:58.000,269,11034315,12205,0,1664216217,14971.02487039999,24.110068469999533,47105.13456192001 2022-09-26,18:16:59.000,269,11034330,12485,0,1664216218,14971.02487039999,24.145314120003604,47105.29526568 2022-09-26,18:17:00.000,269,11034294,12485,0,1664216219,14971.05181564,24.117117599998892,47105.49090504001 2022-09-26,18:17:01.000,269,11034251,12605,0,1664216220,14970.957507299994,24.088921080001455,47105.34417552 2022-09-26,18:17:02.000,269,11034237,12045,0,1664216221,14970.94403467999,24.01138065000123,47105.44199520001 2022-09-26,18:17:03.000,269,11034226,12405,0,1664216222,14970.970979919999,23.884496309998212,47105.30225280001 2022-09-26,18:17:04.000,269,11034227,12325,0,1664216223,14971.06528825999,23.905643700003566,47105.41404672 2022-09-26,18:17:05.000,269,11034213,12325,0,1664216224,14971.00466146999,23.806955879997986,47105.400072480006 2022-09-26,18:17:06.000,269,11034144,12125,0,1664216225,14971.06528825999,23.792857619999268,47105.400072480006 2022-09-26,18:17:07.000,269,11034145,12205,0,1664216226,14971.01139778,23.94793847999972,47105.34417552 2022-09-26,18:17:08.000,269,11034129,12445,0,1664216227,14970.748681689998,23.701218930000323,47105.48391792 2022-09-26,18:17:09.000,269,11034063,12125,0,1664216228,14970.708263829998,23.905643700003566,47105.448982320006 2022-09-26,18:17:10.000,269,11034140,12165,0,1664216229,14970.647637039998,23.792857619999268,47105.72148 2022-09-26,18:17:11.000,269,11034100,12125,0,1664216230,14970.822781099989,23.863348920000135,47105.53981488001 2022-09-26,18:17:12.000,269,11034025,12325,0,1664216231,14970.849726339999,23.912692830002925,47105.31622704 2022-09-26,18:17:13.000,269,11034012,12125,0,1664216232,14970.795835859994,23.8351524000027,47105.30923992 2022-09-26,18:17:14.000,269,11033965,12325,0,1664216233,14970.775626929993,23.59548198000266,47105.5817376 2022-09-26,18:17:15.000,269,11033956,12125,0,1664216234,14970.869935269999,23.687120670001605,47105.63064744 2022-09-26,18:17:16.000,269,11033978,12245,0,1664216235,14970.896880509994,23.750562840003113,47105.63064744 2022-09-26,18:17:17.000,269,11033930,12325,0,1664216236,14970.896880509994,23.701218930000323,47105.7913512 2022-09-26,18:17:18.000,269,11033876,12125,0,1664216237,14970.883407889989,23.680071540002245,47105.81231256 2022-09-26,18:17:19.000,269,11033867,12285,0,1664216238,14970.822781099989,23.609580240001378,47105.86820952 2022-09-26,18:17:20.000,269,11033868,12045,0,1664216239,14971.26737755999,23.849250660001417,47105.57475048 2022-09-26,18:17:21.000,269,11033838,12325,0,1664216240,14971.301059109996,23.680071540002245,47105.735454240006 2022-09-26,18:17:22.000,269,11033806,12645,0,1664216241,14971.368422209991,23.665973280003527,47105.65859592001 2022-09-26,18:17:23.000,269,11033771,12205,0,1664216242,14971.610929369992,23.743513710003754,47105.67955728 2022-09-26,18:17:24.000,269,11033742,12205,0,1664216243,14971.644610919997,23.757611970002472,47105.65859592001 2022-09-26,18:17:25.000,269,11033725,12525,0,1664216244,14971.678292470002,23.877447179998853,47105.69353152 2022-09-26,18:17:26.000,269,11033684,12165,0,1664216245,14971.496412100001,23.870398049999494,47105.833273920005 2022-09-26,18:17:27.000,269,11033681,12245,0,1664216246,14971.530093649992,23.82810327000334,47105.65859592001 2022-09-26,18:17:28.000,269,11033690,12405,0,1664216247,14971.280850179995,23.701218930000323,47105.833273920005 2022-09-26,18:17:29.000,269,11033628,12125,0,1664216248,14971.22695969999,23.510892420003074,47105.833273920005 2022-09-26,18:17:30.000,269,11033620,12365,0,1664216249,14971.301059109996,23.65187502000481,47105.833273920005 2022-09-26,18:17:31.000,269,11033604,12365,0,1664216250,14971.469466859991,23.510892420003074,47105.70750576001 2022-09-26,18:17:32.000,269,11033559,12365,0,1664216251,14971.381894829996,23.510892420003074,47105.65859592001 2022-09-26,18:17:33.000,269,11033569,12365,0,1664216252,14971.34821327999,23.496794160004356,47105.70750576001 2022-09-26,18:17:34.000,269,11033529,12485,0,1664216253,14971.21348708,23.41220460000477,47105.763402720004 2022-09-26,18:17:35.000,269,11033528,12325,0,1664216254,14971.200014459995,23.53908894000051,47105.70051864 2022-09-26,18:17:36.000,269,11033517,12365,0,1664216255,14971.04507932999,23.264172870003677,47106.02192616001 2022-09-26,18:17:37.000,269,11033435,12405,0,1664216256,14971.27411387,23.42630286000349,47105.69353152 2022-09-26,18:17:38.000,269,11033431,12325,0,1664216257,14971.280850179995,23.334664170004544,47105.88917088 2022-09-26,18:17:39.000,269,11033453,12325,0,1664216258,14971.536829960001,23.440401120002207,47105.69353152 2022-09-26,18:17:40.000,269,11033423,12205,0,1664216259,14971.644610919997,23.58138372000394,47105.714492880004 2022-09-26,18:17:41.000,269,11033379,12525,0,1664216260,14971.583984129997,23.42630286000349,47105.8612224 2022-09-26,18:17:42.000,269,11033370,12325,0,1664216261,14971.388631139991,23.440401120002207,47105.89615800001 2022-09-26,18:17:43.000,269,11033348,12325,0,1664216262,14971.368422209991,23.517941550002433,47105.70750576001 2022-09-26,18:17:44.000,269,11033346,12325,0,1664216263,14971.482939479996,23.616629370000737,47105.69353152 2022-09-26,18:17:45.000,269,11033313,12205,0,1664216264,14971.637874610002,23.609580240001378,47105.75641560001 2022-09-26,18:17:46.000,269,11033317,12205,0,1664216265,14971.651347229992,23.54613806999987,47105.72148 2022-09-26,18:17:47.000,269,11033316,12325,0,1664216266,14971.738919260002,23.517941550002433,47105.72148 2022-09-26,18:17:48.000,269,11033266,12445,0,1664216267,14971.786073429997,23.433351990002848,47105.67257016 2022-09-26,18:17:49.000,269,11033180,12525,0,1664216268,14971.678292470002,23.32761503999791,47105.74244136 2022-09-26,18:17:50.000,269,11033244,12325,0,1664216269,14971.651347229992,23.341713300003903,47105.81929968 2022-09-26,18:17:51.000,269,11033220,12325,0,1664216270,14971.435785310001,23.36990982000134,47105.7913512 2022-09-26,18:17:52.000,269,11033142,12365,0,1664216271,14971.06528825999,23.228927219999605,47105.84724816 2022-09-26,18:17:53.000,269,11033131,12325,0,1664216272,14971.018134089994,23.214828960000887,47105.84026104 2022-09-26,18:17:54.000,269,11033123,12405,0,1664216273,14970.977716229994,23.228927219999605,47105.92410648001 2022-09-26,18:17:55.000,269,11033124,12125,0,1664216274,14970.96424360999,23.214828960000887,47105.952054960006 2022-09-26,18:17:56.000,269,11033089,12525,0,1664216275,14971.08549718999,23.391057209999417,47105.84026104 2022-09-26,18:17:57.000,269,11033039,12325,0,1664216276,14971.058551949995,23.3769589500007,47105.72846712001 2022-09-26,18:17:58.000,269,11033041,12485,0,1664216277,14970.829517409999,23.440401120002207,47105.714492880004 2022-09-26,18:17:59.000,269,11032982,12205,0,1664216278,14970.755417999993,23.567285459997947,47105.62366032 2022-09-26,18:18:00.000,269,11032958,12285,0,1664216279,14970.627428109998,23.560236329998588,47105.77038984 2022-09-26,18:18:01.000,269,11032956,12645,0,1664216280,14970.661109659988,23.658924150004168,47105.714492880004 2022-09-26,18:18:02.000,269,11032934,12285,0,1664216281,14970.492701909992,23.48974502999772,47105.74942848 2022-09-26,18:18:03.000,269,11032901,12485,0,1664216282,14970.613955489993,23.468597639999643,47105.91711936 2022-09-26,18:18:04.000,269,11032928,12205,0,1664216283,14970.755417999993,23.348762430003262,47105.86820952 2022-09-26,18:18:05.000,269,11032868,12485,0,1664216284,14970.997925159994,23.32761503999791,47105.70750576001 2022-09-26,18:18:06.000,269,11032870,12245,0,1664216285,14971.10570611999,23.36990982000134,47105.735454240006 2022-09-26,18:18:07.000,269,11032838,12645,0,1664216286,14971.159596599995,23.30646764999983,47105.616673200006 2022-09-26,18:18:08.000,269,11032808,12285,0,1664216287,14971.03160671,23.36990982000134,47105.6516088 2022-09-26,18:18:09.000,269,11032800,12565,0,1664216288,14971.04507932999,23.257123740004317,47105.595711840004 2022-09-26,18:18:10.000,269,11032796,12285,0,1664216289,14970.997925159994,23.228927219999605,47105.8612224 2022-09-26,18:18:11.000,269,11032719,12325,0,1664216290,14971.179805529995,23.235976349998964,47105.84724816 2022-09-26,18:18:12.000,269,11032698,12565,0,1664216291,14971.23369601,23.08089548999851,47105.89615800001 2022-09-26,18:18:13.000,269,11032752,12285,0,1664216292,14971.435785310001,23.264172870003677,47105.57475048 2022-09-26,18:18:14.000,269,11032765,12405,0,1664216293,14971.26737755999,22.91171636999934,47105.69353152 2022-09-26,18:18:15.000,269,11032666,12285,0,1664216294,14971.200014459995,23.109092010003224,47105.75641560001 2022-09-26,18:18:16.000,269,11032649,12285,0,1664216295,14971.21348708,23.15138678999938,47105.85423528001 2022-09-26,18:18:17.000,269,11032614,12365,0,1664216296,14971.058551949995,23.250074609997682,47105.84724816 2022-09-26,18:18:18.000,269,11032625,12525,0,1664216297,14970.917089439994,23.285320260001754,47105.88917088 2022-09-26,18:18:19.000,269,11032579,12245,0,1664216298,14970.96424360999,23.341713300003903,47105.88917088 2022-09-26,18:18:20.000,269,11032549,12565,0,1664216299,14970.96424360999,23.32056590999855,47105.9660292 2022-09-26,18:18:21.000,269,11032571,12405,0,1664216300,14971.12591504999,23.405155469998135,47105.80532544001 2022-09-26,18:18:22.000,269,11032541,12325,0,1664216301,14971.04507932999,23.398106339998776,47105.82628680001 2022-09-26,18:18:23.000,269,11032524,12325,0,1664216302,14970.910353129999,23.433351990002848,47105.714492880004 2022-09-26,18:18:24.000,269,11032480,12405,0,1664216303,14970.795835859994,23.517941550002433,47105.79833832 2022-09-26,18:18:25.000,269,11032459,12365,0,1664216304,14970.607219179998,23.48974502999772,47105.92410648001 2022-09-26,18:18:26.000,269,11032409,12285,0,1664216305,14970.351239399992,23.292369390001113,47106.08481024 2022-09-26,18:18:27.000,269,11032406,12205,0,1664216306,14970.378184640002,23.468597639999643,47105.81231256 2022-09-26,18:18:28.000,269,11032451,12325,0,1664216307,14970.418602500002,23.398106339998776,47105.89615800001 2022-09-26,18:18:29.000,269,11032376,12285,0,1664216308,14970.519647150002,23.454499380000925,47105.88917088 2022-09-26,18:18:30.000,269,11032373,12405,0,1664216309,14970.512910839992,23.264172870003677,47105.91013224 2022-09-26,18:18:31.000,269,11032327,12285,0,1664216310,14970.607219179998,23.36286069000198,47105.65859592001 2022-09-26,18:18:32.000,269,11032326,12285,0,1664216311,14970.553328699993,23.20073070000217,47105.79833832 2022-09-26,18:18:33.000,269,11032271,12485,0,1664216312,14970.553328699993,23.094993750004505,47105.72846712001 2022-09-26,18:18:34.000,269,11032289,12405,0,1664216313,14970.553328699993,23.17253418000473,47105.81929968 2022-09-26,18:18:35.000,269,11032269,12285,0,1664216314,14970.627428109998,23.116141140002583,47105.82628680001 2022-09-26,18:18:36.000,269,11032242,12285,0,1664216315,14970.741945379988,23.073846359999152,47105.87519664001 2022-09-26,18:18:37.000,269,11032200,12165,0,1664216316,14970.883407889989,22.989256799999566,47105.93808072 2022-09-26,18:18:38.000,269,11032187,12565,0,1664216317,14971.119178739995,23.158435919998738,47105.665583040005 2022-09-26,18:18:39.000,269,11032141,12445,0,1664216318,14971.17306922,23.14433766000002,47105.65859592001 2022-09-26,18:18:40.000,269,11032144,12205,0,1664216319,14971.17306922,23.073846359999152,47105.63064744 2022-09-26,18:18:41.000,269,11032101,12165,0,1664216320,14971.220223389995,23.116141140002583,47105.63763456001 2022-09-26,18:18:42.000,269,11032111,12165,0,1664216321,14971.03160671,23.123190270001942,47105.69353152 2022-09-26,18:18:43.000,269,11032055,12325,0,1664216322,14970.917089439994,23.066797229999793,47105.60968608001 2022-09-26,18:18:44.000,269,11032046,12245,0,1664216323,14970.816044789994,23.13728853000066,47105.65859592001 2022-09-26,18:18:45.000,269,11032017,12445,0,1664216324,14970.795835859994,23.003355059998285,47105.69353152 2022-09-26,18:18:46.000,269,11031985,12125,0,1664216325,14970.694791209993,22.77778290000424,47105.91711936 2022-09-26,18:18:47.000,269,11031988,12125,0,1664216326,14970.715000139993,22.664996819999942,47105.7913512 2022-09-26,18:18:48.000,269,11031933,12125,0,1664216327,14970.768890619998,22.636800300002506,47105.70051864 2022-09-26,18:18:49.000,269,11031960,12525,0,1664216328,14970.883407889989,22.869421590003185,47105.42103384001 2022-09-26,18:18:50.000,269,11031907,12485,0,1664216329,14970.748681689998,22.763684639998246,47105.497892160005 2022-09-26,18:18:51.000,269,11031895,12325,0,1664216330,14970.755417999993,22.855323330004467,47105.62366032 2022-09-26,18:18:52.000,269,11031924,12245,0,1664216331,14970.688054899998,22.876470720002544,47105.77038984 2022-09-26,18:18:53.000,269,11031884,12245,0,1664216332,14970.627428109998,22.91171636999934,47105.6516088 2022-09-26,18:18:54.000,269,11031874,12285,0,1664216333,14970.512910839992,22.820077680000395,47105.63064744 2022-09-26,18:18:55.000,269,11031831,12525,0,1664216334,14970.593746559993,22.876470720002544,47105.67955728 2022-09-26,18:18:56.000,269,11031839,12125,0,1664216335,14970.465756669997,22.67909507999866,47105.72846712001 2022-09-26,18:18:57.000,269,11031784,12085,0,1664216336,14970.674582279993,22.876470720002544,47105.51885352001 2022-09-26,18:18:58.000,269,11031767,12325,0,1664216337,14970.364712019997,22.73548812000081,47105.67257016 2022-09-26,18:18:59.000,269,11031740,12205,0,1664216338,14970.07505069,22.6720459499993,47105.64462168 2022-09-26,18:19:00.000,269,11031734,12285,0,1664216339,14970.11546855,22.643849430001865,47105.87519664001 2022-09-26,18:19:01.000,269,11031686,12205,0,1664216340,14970.182831649996,22.693193340004655,47105.63763456001 2022-09-26,18:19:02.000,269,11031666,12125,0,1664216341,14970.15588641,22.650898560001224,47105.595711840004 2022-09-26,18:19:03.000,269,11031665,12125,0,1664216342,14970.11546855,22.531063350004843,47105.53981488001 2022-09-26,18:19:04.000,269,11031643,12165,0,1664216343,14970.122204859996,22.361884229998395,47105.51885352001 2022-09-26,18:19:05.000,269,11031601,12285,0,1664216344,14970.216513200001,22.418277270000544,47105.35116264001 2022-09-26,18:19:06.000,269,11031578,12365,0,1664216345,14970.324294159996,22.27024553999945,47105.428020960004 2022-09-26,18:19:07.000,269,11031559,12685,0,1664216346,14970.19630427,22.242049020002014,47105.53981488001 2022-09-26,18:19:08.000,269,11031552,12445,0,1664216347,14970.223249509996,22.199754239998583,47105.60968608001 2022-09-26,18:19:09.000,269,11031526,12485,0,1664216348,14970.12894116999,22.27024553999945,47105.63763456001 2022-09-26,18:19:10.000,269,11031533,12285,0,1664216349,14970.384920949997,22.531063350004843,47105.497892160005 2022-09-26,18:19:11.000,269,11031480,12285,0,1664216350,14970.290612609992,22.38303162000375,47105.67257016 2022-09-26,18:19:12.000,269,11031454,12285,0,1664216351,14970.607219179998,22.714340730002732,47105.428020960004 2022-09-26,18:19:13.000,269,11031415,12285,0,1664216352,14970.647637039998,22.72138986000209,47105.3371884 2022-09-26,18:19:14.000,269,11031407,12405,0,1664216353,14970.533119769992,22.6720459499993,47105.5118664 2022-09-26,18:19:15.000,269,11031388,12285,0,1664216354,14970.573537629993,22.890568980001262,47105.52584064 2022-09-26,18:19:16.000,269,11031368,12485,0,1664216355,14970.250194749991,22.925814629998058,47105.49090504001 2022-09-26,18:19:17.000,269,11031388,12325,0,1664216356,14970.270403679991,22.96810941000149,47105.60968608001 2022-09-26,18:19:18.000,269,11031397,12365,0,1664216357,14970.371448329992,23.228927219999605,47105.42103384001 2022-09-26,18:19:19.000,269,11031319,12445,0,1664216358,14970.229985819991,23.08089548999851,47105.5817376 2022-09-26,18:19:20.000,269,11031303,12365,0,1664216359,14970.432075119992,23.045649840001715,47105.448982320006 2022-09-26,18:19:21.000,269,11031269,12445,0,1664216360,14970.405129879997,22.989256799999566,47105.5118664 2022-09-26,18:19:22.000,269,11031247,12485,0,1664216361,14970.492701909992,22.876470720002544,47105.4070596 2022-09-26,18:19:23.000,269,11031209,12405,0,1664216362,14970.566801319997,22.84827419999783,47105.43500808 2022-09-26,18:19:24.000,269,11031229,12485,0,1664216363,14970.694791209993,22.96106028000213,47105.428020960004 2022-09-26,18:19:25.000,269,11031189,12445,0,1664216364,14970.721736449988,22.925814629998058,47105.379111120004 2022-09-26,18:19:26.000,269,11031158,12125,0,1664216365,14970.741945379988,22.68614420999802,47105.56077624001 2022-09-26,18:19:27.000,269,11031204,12325,0,1664216366,14970.836253719994,22.700242470004014,47105.52584064 2022-09-26,18:19:28.000,269,11031117,12165,0,1664216367,14970.937298369994,22.700242470004014,47105.45596944 2022-09-26,18:19:29.000,269,11031106,12245,0,1664216368,14970.849726339999,22.50286683000013,47105.36513688 2022-09-26,18:19:30.000,269,11031087,12285,0,1664216369,14971.18654183999,22.608603779997793,47105.34417552 2022-09-26,18:19:31.000,269,11031048,12445,0,1664216370,14971.11244243,22.594505519999075,47105.400072480006 2022-09-26,18:19:32.000,269,11031058,12365,0,1664216371,14971.08549718999,22.587456389999716,47105.38609824 2022-09-26,18:19:33.000,269,11031022,12245,0,1664216372,14970.869935269999,22.608603779997793,47105.428020960004 2022-09-26,18:19:34.000,269,11031005,12525,0,1664216373,14970.768890619998,22.54516161000356,47105.46295656 2022-09-26,18:19:35.000,269,11030955,12285,0,1664216374,14970.654373349993,22.67909507999866,47105.49090504001 2022-09-26,18:19:36.000,269,11030950,12485,0,1664216375,14970.654373349993,22.615652910004428,47105.53981488001 2022-09-26,18:19:37.000,269,11030924,12245,0,1664216376,14970.553328699993,22.5381124800042,47105.38609824 2022-09-26,18:19:38.000,269,11030896,12285,0,1664216377,14970.553328699993,22.580407260000356,47105.400072480006 2022-09-26,18:19:39.000,269,11030867,12405,0,1664216378,14970.418602500002,22.347785969999677,47105.57475048 2022-09-26,18:19:40.000,269,11030830,12485,0,1664216379,14970.263667369996,22.361884229998395,47105.60968608001 2022-09-26,18:19:41.000,269,11030833,12405,0,1664216380,14970.101995929996,22.347785969999677,47105.49090504001 2022-09-26,18:19:42.000,269,11030793,12325,0,1664216381,14970.11546855,22.38303162000375,47105.41404672 2022-09-26,18:19:43.000,269,11030770,12285,0,1664216382,14969.93358818,22.368933359997754,47105.30923992 2022-09-26,18:19:44.000,269,11030794,12325,0,1664216383,14969.83254353,22.15745946000243,47105.41404672 2022-09-26,18:19:45.000,269,11030726,12325,0,1664216384,14969.86622507999,22.15745946000243,47105.44199520001 2022-09-26,18:19:46.000,269,11030680,12365,0,1664216385,14969.92685186999,22.065820770003484,47105.281291440006 2022-09-26,18:19:47.000,269,11030730,12325,0,1664216386,14969.859488769995,22.04467337999813,47105.25334296001 2022-09-26,18:19:48.000,269,11030700,12445,0,1664216387,14969.711289949999,21.847297740001522,47105.51885352001 2022-09-26,18:19:49.000,269,11030653,12485,0,1664216388,14969.79212567,22.058771640004124,47105.379111120004 2022-09-26,18:19:50.000,269,11030673,12285,0,1664216389,14969.529409579998,21.931887300001108,47105.4769308 2022-09-26,18:19:51.000,269,11030587,12605,0,1664216390,14969.569827439998,22.298442060004163,47105.25334296001 2022-09-26,18:19:52.000,269,11030604,12285,0,1664216391,14969.448573859998,22.256147280000732,47105.42103384001 2022-09-26,18:19:53.000,269,11030564,12325,0,1664216392,14969.68434470999,22.397129880002467,47105.330201280005 2022-09-26,18:19:54.000,269,11030580,12285,0,1664216393,14969.643926849989,22.38303162000375,47105.428020960004 2022-09-26,18:19:55.000,269,11030588,12245,0,1664216394,14969.92685186999,22.643849430001865,47105.162510400005 2022-09-26,18:19:56.000,269,11030540,12485,0,1664216395,14970.122204859996,22.841225069998472,47105.23936872 2022-09-26,18:19:57.000,269,11030533,12285,0,1664216396,14970.000951279995,22.932863760004693,47105.21840736 2022-09-26,18:19:58.000,269,11030523,12365,0,1664216397,14969.88643400999,23.045649840001715,47105.197446 2022-09-26,18:19:59.000,269,11030472,12245,0,1664216398,14969.778653049994,23.038600710002356,47105.38609824 2022-09-26,18:20:00.000,269,11030421,12285,0,1664216399,14969.89317032,23.228927219999605,47105.35116264001 2022-09-26,18:20:01.000,269,11030465,12365,0,1664216400,14969.99421497,23.36990982000134,47105.31622704 2022-09-26,18:20:02.000,269,11030427,12285,0,1664216401,14970.04810544999,23.271222000003036,47105.30225280001 2022-09-26,18:20:03.000,269,11030405,12325,0,1664216402,14970.149150099991,23.36286069000198,47105.2673172 2022-09-26,18:20:04.000,269,11030345,12605,0,1664216403,14970.209776889991,23.278271130002395,47105.39308536001 2022-09-26,18:20:05.000,269,11030309,12445,0,1664216404,14970.19630427,23.221878090000246,47105.38609824 2022-09-26,18:20:06.000,269,11030362,12365,0,1664216405,14970.337766780001,23.447450250001566,47105.281291440006 2022-09-26,18:20:07.000,269,11030292,12245,0,1664216406,14970.229985819991,23.440401120002207,47105.24635584 2022-09-26,18:20:08.000,269,11030277,12325,0,1664216407,14970.229985819991,23.42630286000349,47105.23936872 2022-09-26,18:20:09.000,269,11030216,12405,0,1664216408,14970.162622719996,23.214828960000887,47105.43500808 2022-09-26,18:20:10.000,269,11030228,12485,0,1664216409,14970.445547739997,23.235976349998964,47105.27430432001 2022-09-26,18:20:11.000,269,11030212,12205,0,1664216410,14970.546592389997,23.271222000003036,47105.27430432001 2022-09-26,18:20:12.000,269,11030173,12405,0,1664216411,14970.411866189992,23.01745332000428,47105.19045888 2022-09-26,18:20:13.000,269,11030175,12325,0,1664216412,14970.19630427,22.883519850001903,47105.20443312001 2022-09-26,18:20:14.000,269,11030138,12285,0,1664216413,14970.122204859996,22.77778290000424,47105.379111120004 2022-09-26,18:20:15.000,269,11030097,12365,0,1664216414,14969.97400604,22.72843899000145,47105.44199520001 2022-09-26,18:20:16.000,269,11030085,12365,0,1664216415,14969.920115559995,22.72843899000145,47105.4769308 2022-09-26,18:20:17.000,269,11030110,12525,0,1664216416,14969.899906629995,22.439424659998622,47105.4070596 2022-09-26,18:20:18.000,269,11030079,12325,0,1664216417,14969.80559828999,22.615652910004428,47105.260330080004 2022-09-26,18:20:19.000,269,11030035,12045,0,1664216418,14970.02789651999,22.50286683000013,47105.48391792 2022-09-26,18:20:20.000,269,11030040,12445,0,1664216419,14970.19630427,22.55925987000228,47105.44199520001 2022-09-26,18:20:21.000,269,11030009,12365,0,1664216420,14970.189567959991,22.622702040003787,47105.400072480006 2022-09-26,18:20:22.000,269,11030001,12325,0,1664216421,14970.09525962,22.72843899000145,47105.4769308 2022-09-26,18:20:23.000,269,11029897,12405,0,1664216422,14969.90664293999,22.77778290000424,47105.2673172 2022-09-26,18:20:24.000,269,11029953,12445,0,1664216423,14969.711289949999,22.693193340004655,47105.56077624001 2022-09-26,18:20:25.000,269,11029903,12285,0,1664216424,14969.664135779989,22.84827419999783,47105.428020960004 2022-09-26,18:20:26.000,269,11029955,12285,0,1664216425,14969.839279839995,23.038600710002356,47105.428020960004 2022-09-26,18:20:27.000,269,11029829,12365,0,1664216426,14969.778653049994,23.08794461999787,47105.49090504001 2022-09-26,18:20:28.000,269,11029839,12365,0,1664216427,14969.798861979994,23.1302394000013,47105.42103384001 2022-09-26,18:20:29.000,269,11029844,12565,0,1664216428,14969.89317032,23.36286069000198,47105.46295656 2022-09-26,18:20:30.000,269,11029791,12085,0,1664216429,14969.74497149999,23.503843290003715,47105.46994368001 2022-09-26,18:20:31.000,269,11029805,12445,0,1664216430,14969.563091129989,23.59548198000266,47105.41404672 2022-09-26,18:20:32.000,269,11029779,12285,0,1664216431,14969.206066699997,23.510892420003074,47105.448982320006 2022-09-26,18:20:33.000,269,11029766,12445,0,1664216432,14969.334056589993,23.496794160004356,47105.50487928 2022-09-26,18:20:34.000,269,11029722,12445,0,1664216433,14969.327320279997,23.517941550002433,47105.595711840004 2022-09-26,18:20:35.000,269,11029710,12285,0,1664216434,14969.603508989989,23.680071540002245,47105.38609824 2022-09-26,18:20:36.000,269,11029704,12605,0,1664216435,14969.515936959993,23.510892420003074,47105.42103384001 2022-09-26,18:20:37.000,269,11029667,12565,0,1664216436,14969.583300059989,23.58138372000394,47105.50487928 2022-09-26,18:20:38.000,269,11029706,12165,0,1664216437,14969.623717919989,23.567285459997947,47105.232381600006 2022-09-26,18:20:39.000,269,11029649,12205,0,1664216438,14969.482255409988,23.560236329998588,47105.46295656 2022-09-26,18:20:40.000,269,11029614,12325,0,1664216439,14969.435101239993,23.58138372000394,47105.448982320006 2022-09-26,18:20:41.000,269,11029577,12205,0,1664216440,14969.542882199989,23.65187502000481,47105.3371884 2022-09-26,18:20:42.000,269,11029542,12365,0,1664216441,14969.515936959993,23.616629370000737,47105.400072480006 2022-09-26,18:20:43.000,269,11029532,12125,0,1664216442,14969.616981609994,23.567285459997947,47105.23936872 2022-09-26,18:20:44.000,269,11029526,12485,0,1664216443,14969.670872089999,23.524990680001792,47105.22539448001 2022-09-26,18:20:45.000,269,11029480,12165,0,1664216444,14969.643926849989,23.48269589999836,47105.35116264001 2022-09-26,18:20:46.000,269,11029464,12325,0,1664216445,14969.616981609994,23.503843290003715,47105.3371884 2022-09-26,18:20:47.000,269,11029518,12285,0,1664216446,14969.408155999998,23.510892420003074,47105.281291440006 2022-09-26,18:20:48.000,269,11029418,12325,0,1664216447,14969.266693489997,23.496794160004356,47104.97385816 2022-09-26,18:20:49.000,269,11029428,12405,0,1664216448,14969.259957180002,23.3769589500007,47105.24635584 2022-09-26,18:20:50.000,269,11029366,12525,0,1664216449,14969.408155999998,23.292369390001113,47105.30923992 2022-09-26,18:20:51.000,269,11029353,12325,0,1664216450,14969.462046479988,23.433351990002848,47105.092639200004 2022-09-26,18:20:52.000,269,11029335,11965,0,1664216451,14969.502464339988,23.221878090000246,47105.14154904 2022-09-26,18:20:53.000,269,11029336,12205,0,1664216452,14969.542882199989,23.285320260001754,47105.10661344001 2022-09-26,18:20:54.000,269,11029273,12125,0,1664216453,14969.286902419997,23.15138678999938,47105.197446 2022-09-26,18:20:55.000,269,11029304,12485,0,1664216454,14969.408155999998,23.32056590999855,47105.18347176001 2022-09-26,18:20:56.000,269,11029253,12045,0,1664216455,14969.334056589993,23.32056590999855,47105.197446 2022-09-26,18:20:57.000,269,11029213,12165,0,1664216456,14969.273429799992,23.14433766000002,47105.36513688 2022-09-26,18:20:58.000,269,11029279,12365,0,1664216457,14969.334056589993,23.228927219999605,47105.31622704 2022-09-26,18:20:59.000,269,11029215,12285,0,1664216458,14969.475519099993,23.250074609997682,47105.23936872 2022-09-26,18:21:00.000,269,11029152,12445,0,1664216459,14969.637190539994,23.41925373000413,47105.24635584 2022-09-26,18:21:01.000,269,11029159,12445,0,1664216460,14969.529409579998,23.405155469998135,47105.14853616 2022-09-26,18:21:02.000,269,11029101,12325,0,1664216461,14969.475519099993,23.447450250001566,47105.15552328001 2022-09-26,18:21:03.000,269,11029105,12205,0,1664216462,14969.381210760002,23.567285459997947,47105.27430432001 2022-09-26,18:21:04.000,269,11029035,12445,0,1664216463,14969.286902419997,23.447450250001566,47105.34417552 2022-09-26,18:21:05.000,269,11029077,12485,0,1664216464,14969.340792900002,23.433351990002848,47105.37212400001 2022-09-26,18:21:06.000,269,11029050,12125,0,1664216465,14969.563091129989,23.560236329998588,47105.379111120004 2022-09-26,18:21:07.000,269,11029069,12365,0,1664216466,14969.536145889993,23.48269589999836,47105.24635584 2022-09-26,18:21:08.000,269,11029003,12525,0,1664216467,14969.482255409988,23.454499380000925,47105.2673172 2022-09-26,18:21:09.000,269,11029026,12125,0,1664216468,14969.488991719998,23.3769589500007,47105.4070596 2022-09-26,18:21:10.000,269,11029010,12325,0,1664216469,14969.462046479988,23.54613806999987,47105.22539448001 2022-09-26,18:21:11.000,269,11028928,12645,0,1664216470,14969.246484559997,23.447450250001566,47105.46295656 2022-09-26,18:21:12.000,269,11028966,12445,0,1664216471,14969.286902419997,23.560236329998588,47105.28827856 2022-09-26,18:21:13.000,269,11028923,12285,0,1664216472,14969.340792900002,23.503843290003715,47105.30923992 2022-09-26,18:21:14.000,269,11028892,12325,0,1664216473,14969.233011939992,23.235976349998964,47105.400072480006 2022-09-26,18:21:15.000,269,11028835,12485,0,1664216474,14969.206066699997,23.257123740004317,47105.35116264001 2022-09-26,18:21:16.000,269,11028832,12165,0,1664216475,14969.219539320002,23.292369390001113,47105.3371884 2022-09-26,18:21:17.000,269,11028826,12445,0,1664216476,14969.111758359992,23.32761503999791,47105.35116264001 2022-09-26,18:21:18.000,269,11028809,12285,0,1664216477,14969.138703600001,23.454499380000925,47105.30923992 2022-09-26,18:21:19.000,269,11028729,12405,0,1664216478,14968.929877989991,23.447450250001566,47105.30225280001 2022-09-26,18:21:20.000,269,11028786,12365,0,1664216479,14969.010713709991,23.433351990002848,47105.2673172 2022-09-26,18:21:21.000,269,11028708,12285,0,1664216480,14969.037658950001,23.496794160004356,47105.2673172 2022-09-26,18:21:22.000,269,11028705,12405,0,1664216481,14969.118494670001,23.468597639999643,47105.21840736 2022-09-26,18:21:23.000,269,11028696,12285,0,1664216482,14969.003977399996,23.708268059999682,47105.05071648 2022-09-26,18:21:24.000,269,11028699,12325,0,1664216483,14969.145439909997,23.77171023000119,47105.23936872 2022-09-26,18:21:25.000,269,11028669,12045,0,1664216484,14969.024186329996,23.736464580004395,47105.19045888 2022-09-26,18:21:26.000,269,11028636,12445,0,1664216485,14968.77494286,23.969085869997798,47104.79918016001 2022-09-26,18:21:27.000,269,11028656,12285,0,1664216486,14968.77494286,23.898594570004207,47105.05770360001 2022-09-26,18:21:28.000,269,11028606,12125,0,1664216487,14968.680634519995,23.976135000004433,47104.729308960006 2022-09-26,18:21:29.000,269,11028587,12285,0,1664216488,14968.700843449995,23.99023326000315,47104.82014152001 2022-09-26,18:21:30.000,269,11028523,12485,0,1664216489,14968.61327142,23.76466110000183,47104.91796120001 2022-09-26,18:21:31.000,269,11028538,12565,0,1664216490,14968.492017839999,23.976135000004433,47104.82014152001 2022-09-26,18:21:32.000,269,11028511,12285,0,1664216491,14968.357291639993,23.799906749998627,47104.97385816 2022-09-26,18:21:33.000,269,11028508,12325,0,1664216492,14968.202356509988,23.799906749998627,47105.092639200004 2022-09-26,18:21:34.000,269,11028474,12325,0,1664216493,14968.161938650002,23.78580848999991,47105.17648464 2022-09-26,18:21:35.000,269,11028444,12085,0,1664216494,14968.364027949989,23.623678500000096,47105.05770360001 2022-09-26,18:21:36.000,269,11028405,12485,0,1664216495,14968.55264463,23.53908894000051,47105.37212400001 2022-09-26,18:21:37.000,269,11028375,12605,0,1664216496,14968.59306249,23.567285459997947,47105.53981488001 2022-09-26,18:21:38.000,269,11028424,12325,0,1664216497,14968.734525,23.609580240001378,47105.65859592001 2022-09-26,18:21:39.000,269,11028357,12405,0,1664216498,14968.74799761999,23.574334590004582,47106.01493904 2022-09-26,18:21:40.000,269,11028332,12365,0,1664216499,14968.801888099995,23.799906749998627,47105.74942848 2022-09-26,18:21:41.000,269,11028299,12685,0,1664216500,14969.105022049996,23.609580240001378,47106.14769432 2022-09-26,18:21:42.000,269,11028325,12165,0,1664216501,14969.630454229999,23.743513710003754,47106.09179736001 2022-09-26,18:21:43.000,269,11028286,12325,0,1664216502,14970.06831437999,23.3769589500007,47106.41320488 2022-09-26,18:21:44.000,269,11028300,12485,0,1664216503,14970.499438220002,23.094993750004505,47106.566921519996 2022-09-26,18:21:45.000,269,11028286,12285,0,1664216504,14970.297348920001,22.932863760004693,47106.734612399996 2022-09-26,18:21:46.000,269,11028265,12365,0,1664216505,14970.17609534,22.813028550001036,47106.88134192001 2022-09-26,18:21:47.000,269,11028210,12325,0,1664216506,14969.95379711,22.805979420001677,47107.0140972 2022-09-26,18:21:48.000,269,11028219,12365,0,1664216507,14969.86622507999,22.67909507999866,47107.1887752 2022-09-26,18:21:49.000,269,11028158,12405,0,1664216508,14969.72476256999,22.608603779997793,47107.11890400001 2022-09-26,18:21:50.000,269,11028175,12405,0,1664216509,14969.93358818,22.650898560001224,47107.007110080005 2022-09-26,18:21:51.000,269,11028132,12325,0,1664216510,14969.90664293999,22.629751170003146,47106.97217448 2022-09-26,18:21:52.000,269,11028093,12245,0,1664216511,14969.91337925,22.573358130000997,47107.244672160006 2022-09-26,18:21:53.000,269,11028064,12525,0,1664216512,14969.731498879999,22.72138986000209,47106.98614872 2022-09-26,18:21:54.000,269,11028031,12325,0,1664216513,14969.616981609994,22.862372460003826,47106.84640632 2022-09-26,18:21:55.000,269,11028055,12205,0,1664216514,14969.549618509998,22.73548812000081,47107.2586464 2022-09-26,18:21:56.000,269,11028026,12365,0,1664216515,14969.495728029993,22.439424659998622,47107.41935016 2022-09-26,18:21:57.000,269,11027985,12485,0,1664216516,14969.670872089999,22.594505519999075,47107.237685039996 2022-09-26,18:21:58.000,269,11027991,12285,0,1664216517,14969.542882199989,22.44647378999798,47107.0839684 2022-09-26,18:21:59.000,269,11027952,12285,0,1664216518,14969.455310169993,22.397129880002467,47107.0839684 2022-09-26,18:22:00.000,269,11027916,12445,0,1664216519,14969.347529209997,22.411228140001185,47107.26563352001 2022-09-26,18:22:01.000,269,11027948,12365,0,1664216520,14969.165648839997,22.305491190003522,47107.237685039996 2022-09-26,18:22:02.000,269,11027912,12645,0,1664216521,14968.990504779991,22.28434379999817,47107.26563352001 2022-09-26,18:22:03.000,269,11027866,12285,0,1664216522,14969.084813119996,22.234999890002655,47107.20274944 2022-09-26,18:22:04.000,269,11027879,12565,0,1664216523,14969.219539320002,22.227950760003296,47107.25165928 2022-09-26,18:22:05.000,269,11027835,12565,0,1664216524,14969.118494670001,22.065820770003484,47107.405375919996 2022-09-26,18:22:06.000,269,11027804,12485,0,1664216525,14969.118494670001,22.242049020002014,47107.13287824 2022-09-26,18:22:07.000,269,11027803,12325,0,1664216526,14969.111758359992,22.298442060004163,47107.35646608 2022-09-26,18:22:08.000,269,11027793,12125,0,1664216527,14969.064604189996,22.404179010001826,47107.36345320001 2022-09-26,18:22:09.000,269,11027747,12325,0,1664216528,14969.017450020001,22.50286683000013,47107.3983888 2022-09-26,18:22:10.000,269,11027716,12285,0,1664216529,14969.199330390002,22.55221074000292,47107.510182720005 2022-09-26,18:22:11.000,269,11027727,12125,0,1664216530,14969.286902419997,22.55925987000228,47107.44729864 2022-09-26,18:22:12.000,269,11027692,12125,0,1664216531,14969.428364929998,22.67909507999866,47107.272620640004 2022-09-26,18:22:13.000,269,11027730,12485,0,1664216532,14969.441837549988,22.72138986000209,47107.31454336001 2022-09-26,18:22:14.000,269,11027646,12325,0,1664216533,14969.165648839997,22.55221074000292,47107.510182720005 2022-09-26,18:22:15.000,269,11027610,12445,0,1664216534,14969.165648839997,22.72843899000145,47107.58704104 2022-09-26,18:22:16.000,269,11027574,12245,0,1664216535,14969.152176219992,22.763684639998246,47107.63595088 2022-09-26,18:22:17.000,269,11027608,12165,0,1664216536,14969.239748250002,22.827126809999754,47107.45428576001 2022-09-26,18:22:18.000,269,11027555,12485,0,1664216537,14969.280166110002,22.813028550001036,47107.47524712 2022-09-26,18:22:19.000,269,11027569,12285,0,1664216538,14969.367738139998,22.763684639998246,47107.642938 2022-09-26,18:22:20.000,269,11027530,12165,0,1664216539,14969.387947069998,22.96106028000213,47107.31454336001 2022-09-26,18:22:21.000,269,11027520,12485,0,1664216540,14969.199330390002,22.925814629998058,47107.37742744 2022-09-26,18:22:22.000,269,11027508,12525,0,1664216541,14969.165648839997,22.95401115000277,47107.3983888 2022-09-26,18:22:23.000,269,11027511,12485,0,1664216542,14968.95682323,22.834175939999113,47107.58704104 2022-09-26,18:22:24.000,269,11027515,12365,0,1664216543,14969.017450020001,22.6720459499993,47107.608002400004 2022-09-26,18:22:25.000,269,11027463,12125,0,1664216544,14968.90966905999,22.615652910004428,47107.49620848 2022-09-26,18:22:26.000,269,11027398,12285,0,1664216545,14969.185857769997,22.798930290002318,47107.28659488001 2022-09-26,18:22:27.000,269,11027400,12325,0,1664216546,14969.030922639991,22.650898560001224,47107.30056912 2022-09-26,18:22:28.000,269,11027363,12125,0,1664216547,14968.9366143,22.700242470004014,47107.391401680004 2022-09-26,18:22:29.000,269,11027331,12365,0,1664216548,14968.700843449995,22.615652910004428,47107.47524712 2022-09-26,18:22:30.000,269,11027327,12405,0,1664216549,14968.680634519995,22.5381124800042,47107.51716984 2022-09-26,18:22:31.000,269,11027341,12365,0,1664216550,14968.943350609996,22.700242470004014,47107.405375919996 2022-09-26,18:22:32.000,269,11027305,12285,0,1664216551,14969.098285740001,22.615652910004428,47107.42633728 2022-09-26,18:22:33.000,269,11027278,12445,0,1664216552,14969.273429799992,22.629751170003146,47107.49620848 2022-09-26,18:22:34.000,269,11027224,12245,0,1664216553,14969.266693489997,22.601554649998434,47107.47524712 2022-09-26,18:22:35.000,269,11027224,12485,0,1664216554,14969.138703600001,22.657947690000583,47107.43332440001 2022-09-26,18:22:36.000,269,11027256,12325,0,1664216555,14969.340792900002,22.77073377000488,47107.580053920006 2022-09-26,18:22:37.000,269,11027133,12205,0,1664216556,14969.361001830002,22.77778290000424,47107.440311520004 2022-09-26,18:22:38.000,269,11027154,12285,0,1664216557,14969.421628619988,22.763684639998246,47107.47524712 2022-09-26,18:22:39.000,269,11027139,12365,0,1664216558,14969.569827439998,22.700242470004014,47107.573066799996 2022-09-26,18:22:40.000,269,11027113,12565,0,1664216559,14969.677608399994,22.883519850001903,47107.55210544001 2022-09-26,18:22:41.000,269,11027084,12205,0,1664216560,14969.731498879999,23.038600710002356,47107.461272880006 2022-09-26,18:22:42.000,269,11027090,12405,0,1664216561,14969.488991719998,23.123190270001942,47107.3983888 2022-09-26,18:22:43.000,269,11027070,12645,0,1664216562,14969.462046479988,23.278271130002395,47107.54511832 2022-09-26,18:22:44.000,269,11027055,12605,0,1664216563,14969.374474449993,23.158435919998738,47107.83857736001 2022-09-26,18:22:45.000,269,11027030,12525,0,1664216564,14969.334056589993,23.158435919998738,47107.71979632001 2022-09-26,18:22:46.000,269,11026993,12325,0,1664216565,14969.394683379993,23.221878090000246,47107.81761600001 2022-09-26,18:22:47.000,269,11027001,12285,0,1664216566,14969.307111349997,23.35581156000262,47107.59402816 2022-09-26,18:22:48.000,269,11027019,12285,0,1664216567,14969.010713709991,23.214828960000887,47107.70582208 2022-09-26,18:22:49.000,269,11026977,12525,0,1664216568,14968.990504779991,23.35581156000262,47107.67088648001 2022-09-26,18:22:50.000,269,11026941,12365,0,1664216569,14968.970295849991,23.348762430003262,47107.65691224 2022-09-26,18:22:51.000,269,11026924,12245,0,1664216570,14968.970295849991,23.32761503999791,47107.65691224 2022-09-26,18:22:52.000,269,11026914,12205,0,1664216571,14969.192594079992,23.158435919998738,47107.70582208 2022-09-26,18:22:53.000,269,11026822,12405,0,1664216572,14969.401419690003,22.932863760004693,47107.50319560001 2022-09-26,18:22:54.000,269,11026870,11965,0,1664216573,14969.502464339988,22.862372460003826,47107.7128092 2022-09-26,18:22:55.000,269,11026802,12445,0,1664216574,14969.448573859998,22.763684639998246,47107.61498952 2022-09-26,18:22:56.000,269,11026818,12485,0,1664216575,14969.428364929998,22.7848320300036,47107.73377056 2022-09-26,18:22:57.000,269,11026746,12365,0,1664216576,14969.313847659992,22.608603779997793,47107.81062888 2022-09-26,18:22:58.000,269,11026746,12285,0,1664216577,14969.509200649998,22.580407260000356,47107.51716984 2022-09-26,18:22:59.000,269,11026771,12365,0,1664216578,14969.677608399994,22.587456389999716,47107.608002400004 2022-09-26,18:23:00.000,269,11026692,12485,0,1664216579,14969.738235189994,22.432375529999263,47107.61498952 2022-09-26,18:23:01.000,269,11026722,12285,0,1664216580,14969.86622507999,22.31254032000288,47107.83159024 2022-09-26,18:23:02.000,269,11026668,12205,0,1664216581,14969.96726972999,22.481719440002053,47107.76171904 2022-09-26,18:23:03.000,269,11026629,12325,0,1664216582,14969.87296139,22.594505519999075,47107.580053920006 2022-09-26,18:23:04.000,269,11026671,12525,0,1664216583,14969.91337925,22.636800300002506,47107.7128092 2022-09-26,18:23:05.000,269,11026652,12205,0,1664216584,14970.000951279995,22.643849430001865,47107.71979632001 2022-09-26,18:23:06.000,269,11026568,12125,0,1664216585,14970.021160209995,22.72138986000209,47107.580053920006 2022-09-26,18:23:07.000,269,11026538,12205,0,1664216586,14970.07505069,22.763684639998246,47107.51716984 2022-09-26,18:23:08.000,269,11026565,12325,0,1664216587,14969.94706079999,22.805979420001677,47107.66389936 2022-09-26,18:23:09.000,269,11026584,12405,0,1664216588,14969.751707809999,22.749586379999528,47107.908448559996 2022-09-26,18:23:10.000,269,11026517,12325,0,1664216589,14969.82580721999,23.073846359999152,47107.747744800006 2022-09-26,18:23:11.000,269,11026511,12565,0,1664216590,14969.643926849989,23.094993750004505,47107.66389936 2022-09-26,18:23:12.000,269,11026468,12245,0,1664216591,14969.76518042999,23.13728853000066,47107.677873600005 2022-09-26,18:23:13.000,269,11026446,12405,0,1664216592,14969.758444119994,23.235976349998964,47107.48223424001 2022-09-26,18:23:14.000,269,11026455,12645,0,1664216593,14969.650663159999,23.059748100000434,47107.75473192 2022-09-26,18:23:15.000,269,11026425,12245,0,1664216594,14969.68434470999,23.334664170004544,47107.573066799996 2022-09-26,18:23:16.000,269,11026384,12165,0,1664216595,14969.495728029993,23.278271130002395,47107.95037128 2022-09-26,18:23:17.000,269,11026402,12125,0,1664216596,14969.408155999998,23.299418520000472,47107.98530688001 2022-09-26,18:23:18.000,269,11026396,12485,0,1664216597,14969.482255409988,23.398106339998776,47107.747744800006 2022-09-26,18:23:19.000,269,11026364,12405,0,1664216598,14969.421628619988,23.207779830001527,47107.71979632001 2022-09-26,18:23:20.000,269,11026371,12445,0,1664216599,14969.778653049994,23.341713300003903,47107.559092560005 2022-09-26,18:23:21.000,269,11026274,12285,0,1664216600,14969.731498879999,23.271222000003036,47107.49620848 2022-09-26,18:23:22.000,269,11026254,12325,0,1664216601,14969.610245299998,23.19368157000281,47107.37742744 2022-09-26,18:23:23.000,269,11026267,12485,0,1664216602,14969.462046479988,23.116141140002583,47107.83857736001 2022-09-26,18:23:24.000,269,11026240,12605,0,1664216603,14969.455310169993,22.989256799999566,47107.76870616001 2022-09-26,18:23:25.000,269,11026221,12565,0,1664216604,14969.576563749994,23.003355059998285,47107.59402816 2022-09-26,18:23:26.000,269,11026202,12285,0,1664216605,14969.657399469994,22.756635509998887,47107.59402816 2022-09-26,18:23:27.000,269,11026169,12125,0,1664216606,14969.522673269988,22.693193340004655,47107.45428576001 2022-09-26,18:23:28.000,269,11026171,12325,0,1664216607,14969.603508989989,22.629751170003146,47107.5381312 2022-09-26,18:23:29.000,269,11026125,12245,0,1664216608,14969.361001830002,22.55221074000292,47107.36345320001 2022-09-26,18:23:30.000,269,11026110,12525,0,1664216609,14969.286902419997,22.524014219998207,47107.58704104 2022-09-26,18:23:31.000,269,11026082,12285,0,1664216610,14969.233011939992,22.439424659998622,47107.54511832 2022-09-26,18:23:32.000,269,11026031,12405,0,1664216611,14969.259957180002,22.361884229998395,47107.62197664001 2022-09-26,18:23:33.000,269,11026019,12405,0,1664216612,14969.414892309993,22.340736840000318,47107.65691224 2022-09-26,18:23:34.000,269,11026053,12445,0,1664216613,14969.381210760002,22.291392930004804,47107.67088648001 2022-09-26,18:23:35.000,269,11026022,12725,0,1664216614,14969.185857769997,22.368933359997754,47107.52415696 2022-09-26,18:23:36.000,269,11025982,12285,0,1664216615,14969.111758359992,22.397129880002467,47107.51716984 2022-09-26,18:23:37.000,269,11025989,12285,0,1664216616,14969.024186329996,22.566309000001638,47107.64992512001 2022-09-26,18:23:38.000,269,11025942,12485,0,1664216617,14969.105022049996,22.657947690000583,47107.65691224 2022-09-26,18:23:39.000,269,11025950,12405,0,1664216618,14969.239748250002,22.798930290002318,47107.62197664001 2022-09-26,18:23:40.000,269,11025910,12285,0,1664216619,14969.475519099993,22.94696202000341,47107.510182720005 2022-09-26,18:23:41.000,269,11025914,12405,0,1664216620,14969.576563749994,23.116141140002583,47107.49620848 2022-09-26,18:23:42.000,269,11025882,12445,0,1664216621,14969.435101239993,23.243025479998323,47107.45428576001 2022-09-26,18:23:43.000,269,11025874,12245,0,1664216622,14969.300375040002,23.440401120002207,47107.48922136 2022-09-26,18:23:44.000,269,11025792,12485,0,1664216623,14969.219539320002,23.53203981000115,47107.52415696 2022-09-26,18:23:45.000,269,11025782,12125,0,1664216624,14969.185857769997,23.48974502999772,47107.47524712 2022-09-26,18:23:46.000,269,11025778,12445,0,1664216625,14969.347529209997,23.694169800000964,47107.3983888 2022-09-26,18:23:47.000,269,11025801,12485,0,1664216626,14969.387947069998,23.630727629999456,47107.46826 2022-09-26,18:23:48.000,269,11025727,12165,0,1664216627,14969.488991719998,23.757611970002472,47107.42633728 2022-09-26,18:23:49.000,269,11025727,12165,0,1664216628,14969.212803009992,23.898594570004207,47107.244672160006 2022-09-26,18:23:50.000,269,11025770,12445,0,1664216629,14969.098285740001,23.750562840003113,47107.46826 2022-09-26,18:23:51.000,269,11025700,12045,0,1664216630,14968.970295849991,23.870398049999494,47107.3285176 2022-09-26,18:23:52.000,269,11025663,12325,0,1664216631,14969.233011939992,23.7223663199984,47107.47524712 2022-09-26,18:23:53.000,269,11025655,12325,0,1664216632,14969.327320279997,23.680071540002245,47107.37044032 2022-09-26,18:23:54.000,269,11025667,12285,0,1664216633,14969.448573859998,23.694169800000964,47107.2586464 2022-09-26,18:23:55.000,269,11025603,12365,0,1664216634,14969.515936959993,23.58138372000394,47107.37742744 2022-09-26,18:23:56.000,269,11025630,12525,0,1664216635,14969.536145889993,23.78580848999991,47107.174800960005 2022-09-26,18:23:57.000,269,11025559,12445,0,1664216636,14969.556354819993,23.673022410002886,47107.11890400001 2022-09-26,18:23:58.000,269,11025578,12445,0,1664216637,14969.80559828999,23.616629370000737,47107.342491840005 2022-09-26,18:23:59.000,269,11025513,12165,0,1664216638,14969.940324489995,23.517941550002433,47107.3285176 2022-09-26,18:24:00.000,269,11025482,12325,0,1664216639,14970.101995929996,23.42630286000349,47107.20274944 2022-09-26,18:24:01.000,269,11025494,12485,0,1664216640,14970.0144239,23.207779830001527,47107.36345320001 2022-09-26,18:24:02.000,269,11025511,12525,0,1664216641,14969.99421497,23.221878090000246,47107.293582000006 2022-09-26,18:24:03.000,269,11025468,12325,0,1664216642,14970.00768758999,23.221878090000246,47107.44729864 2022-09-26,18:24:04.000,269,11025447,12285,0,1664216643,14970.04810544999,23.292369390001113,47107.391401680004 2022-09-26,18:24:05.000,269,11025425,12325,0,1664216644,14970.04810544999,23.264172870003677,47107.237685039996 2022-09-26,18:24:06.000,269,11025380,12405,0,1664216645,14970.07505069,23.059748100000434,47107.54511832 2022-09-26,18:24:07.000,269,11025370,12285,0,1664216646,14970.263667369996,22.989256799999566,47107.48922136 2022-09-26,18:24:08.000,269,11025347,12165,0,1664216647,14969.99421497,23.059748100000434,47107.342491840005 2022-09-26,18:24:09.000,269,11025297,12245,0,1664216648,14969.94706079999,22.9187654999987,47107.5381312 2022-09-26,18:24:10.000,269,11025285,12325,0,1664216649,14970.02789651999,23.14433766000002,47107.55210544001 2022-09-26,18:24:11.000,269,11025281,12285,0,1664216650,14969.92685186999,23.031551580002997,47107.56607968 2022-09-26,18:24:12.000,269,11025303,12365,0,1664216651,14969.88643400999,23.109092010003224,47107.628963760006 2022-09-26,18:24:13.000,269,11025229,12045,0,1664216652,14969.93358818,23.010404189997644,47107.559092560005 2022-09-26,18:24:14.000,269,11025218,12565,0,1664216653,14969.738235189994,22.869421590003185,47107.7826804 2022-09-26,18:24:15.000,269,11025166,12445,0,1664216654,14969.68434470999,22.95401115000277,47107.608002400004 2022-09-26,18:24:16.000,269,11025206,12485,0,1664216655,14969.428364929998,22.989256799999566,47107.677873600005 2022-09-26,18:24:17.000,269,11025170,12565,0,1664216656,14969.495728029993,23.214828960000887,47107.63595088 2022-09-26,18:24:18.000,269,11025164,12605,0,1664216657,14969.206066699997,23.045649840001715,47107.69184784 2022-09-26,18:24:19.000,269,11025114,12165,0,1664216658,14969.435101239993,23.18663244000345,47107.7128092 2022-09-26,18:24:20.000,269,11025088,12285,0,1664216659,14969.603508989989,23.17253418000473,47107.677873600005 2022-09-26,18:24:21.000,269,11025071,12405,0,1664216660,14969.549618509998,23.14433766000002,47107.642938 2022-09-26,18:24:22.000,269,11025073,12245,0,1664216661,14969.569827439998,23.496794160004356,47107.41935016 2022-09-26,18:24:23.000,269,11025057,12525,0,1664216662,14969.414892309993,23.405155469998135,47107.510182720005 2022-09-26,18:24:24.000,269,11025028,12565,0,1664216663,14969.381210760002,23.48974502999772,47107.48922136 2022-09-26,18:24:25.000,269,11024990,12525,0,1664216664,14969.556354819993,23.264172870003677,47107.61498952 2022-09-26,18:24:26.000,269,11025017,12365,0,1664216665,14969.731498879999,23.32056590999855,47107.48223424001 2022-09-26,18:24:27.000,269,11024946,12485,0,1664216666,14969.84601614999,23.221878090000246,47107.52415696 2022-09-26,18:24:28.000,269,11024960,12325,0,1664216667,14969.731498879999,23.024502450003638,47107.60101528001 2022-09-26,18:24:29.000,269,11024918,12405,0,1664216668,14969.819070909994,23.207779830001527,47107.53114408001 2022-09-26,18:24:30.000,269,11024965,12285,0,1664216669,14969.72476256999,23.123190270001942,47107.68486072 2022-09-26,18:24:31.000,269,11024935,12365,0,1664216670,14969.677608399994,23.08794461999787,47107.76870616001 2022-09-26,18:24:32.000,269,11024860,12525,0,1664216671,14969.88643400999,23.271222000003036,47107.45428576001 2022-09-26,18:24:33.000,269,11024841,12365,0,1664216672,14970.10873223999,23.257123740004317,47107.38441456001 2022-09-26,18:24:34.000,269,11024798,12485,0,1664216673,14970.12894116999,23.243025479998323,47107.52415696 2022-09-26,18:24:35.000,269,11024826,12365,0,1664216674,14970.05484176,23.1302394000013,47107.63595088 2022-09-26,18:24:36.000,269,11024759,12325,0,1664216675,14969.940324489995,23.243025479998323,47107.76171904 2022-09-26,18:24:37.000,269,11024776,12285,0,1664216676,14970.000951279995,23.341713300003903,47107.7128092 2022-09-26,18:24:38.000,269,11024791,12485,0,1664216677,14970.061578069995,23.55318719999923,47107.59402816 2022-09-26,18:24:39.000,269,11024683,12285,0,1664216678,14970.209776889991,23.468597639999643,47107.573066799996 2022-09-26,18:24:40.000,269,11024693,12365,0,1664216679,14970.304085229996,23.510892420003074,47107.69883496001 2022-09-26,18:24:41.000,269,11024715,12405,0,1664216680,14970.499438220002,23.792857619999268,47107.60101528001 2022-09-26,18:24:42.000,269,11024668,12165,0,1664216681,14970.357975710001,23.77875936000055,47107.559092560005 2022-09-26,18:24:43.000,269,11024671,12365,0,1664216682,14970.324294159996,23.884496309998212,47107.559092560005 2022-09-26,18:24:44.000,269,11024626,12405,0,1664216683,14970.17609534,23.743513710003754,47107.85953872 2022-09-26,18:24:45.000,269,11024639,12285,0,1664216684,14970.317557850001,23.82105414000398,47107.81761600001 2022-09-26,18:24:46.000,269,11024603,12325,0,1664216685,14970.344503089997,23.82105414000398,47107.93639704001 2022-09-26,18:24:47.000,269,11024566,12445,0,1664216686,14970.364712019997,23.673022410002886,47107.83857736001 2022-09-26,18:24:48.000,269,11024549,12245,0,1664216687,14970.236722130001,23.701218930000323,47107.95735840001 2022-09-26,18:24:49.000,269,11024546,12285,0,1664216688,14970.566801319997,24.018429780000588,47107.69184784 2022-09-26,18:24:50.000,269,11024531,12605,0,1664216689,14970.324294159996,24.046626299998024,47107.740757679996 2022-09-26,18:24:51.000,269,11024472,12285,0,1664216690,14970.418602500002,24.067773690003378,47107.70582208 2022-09-26,18:24:52.000,269,11024502,12165,0,1664216691,14970.620691800003,23.99728239000251,47107.642938 2022-09-26,18:24:53.000,269,11024464,12285,0,1664216692,14970.748681689998,23.969085869997798,47107.75473192 2022-09-26,18:24:54.000,269,11024479,11965,0,1664216693,14970.856462649994,23.891545440004847,47107.73377056 2022-09-26,18:24:55.000,269,11024415,12365,0,1664216694,14970.640900729988,23.842201530002058,47107.76870616001 2022-09-26,18:24:56.000,269,11024446,11965,0,1664216695,14970.613955489993,23.76466110000183,47107.92940992 2022-09-26,18:24:57.000,269,11024407,12085,0,1664216696,14970.526383459997,23.637776759998815,47107.82460312 2022-09-26,18:24:58.000,269,11024366,12005,0,1664216697,14970.580273940002,23.623678500000096,47107.85953872 2022-09-26,18:24:59.000,269,11024370,12445,0,1664216698,14970.809308479998,23.440401120002207,47107.915435680006 2022-09-26,18:25:00.000,269,11024351,12325,0,1664216699,14971.03160671,23.48974502999772,47107.8525516 2022-09-26,18:25:01.000,269,11024331,12485,0,1664216700,14971.078760879995,23.440401120002207,47107.83159024 2022-09-26,18:25:02.000,269,11024291,12485,0,1664216701,14970.937298369994,23.433351990002848,47107.83857736001 2022-09-26,18:25:03.000,269,11024313,12085,0,1664216702,14970.856462649994,23.447450250001566,47107.943384160004 2022-09-26,18:25:04.000,269,11024299,12445,0,1664216703,14970.876671579994,23.447450250001566,47108.013255360005 2022-09-26,18:25:05.000,269,11024244,12565,0,1664216704,14970.849726339999,23.250074609997682,47107.95735840001 2022-09-26,18:25:06.000,269,11024188,12405,0,1664216705,14971.03160671,23.18663244000345,47107.88748720001 2022-09-26,18:25:07.000,269,11024235,12565,0,1664216706,14971.02487039999,23.15138678999938,47107.85953872 2022-09-26,18:25:08.000,269,11024210,12325,0,1664216707,14970.90361681999,23.14433766000002,47107.81761600001 2022-09-26,18:25:09.000,269,11024168,12085,0,1664216708,14970.869935269999,23.052698970001074,47108.00626824001 2022-09-26,18:25:10.000,269,11024193,12325,0,1664216709,14970.634164419993,22.9187654999987,47108.083126560006 2022-09-26,18:25:11.000,269,11024115,12405,0,1664216710,14970.694791209993,22.883519850001903,47108.0272296 2022-09-26,18:25:12.000,269,11024084,12365,0,1664216711,14970.856462649994,23.038600710002356,47107.88748720001 2022-09-26,18:25:13.000,269,11024120,12365,0,1664216712,14970.883407889989,22.94696202000341,47107.628963760006 2022-09-26,18:25:14.000,269,11024076,12285,0,1664216713,14970.856462649994,22.77778290000424,47108.062165200005 2022-09-26,18:25:15.000,269,11024040,12685,0,1664216714,14970.829517409999,22.73548812000081,47108.062165200005 2022-09-26,18:25:16.000,269,11024028,12325,0,1664216715,14970.795835859994,22.813028550001036,47108.17395912001 2022-09-26,18:25:17.000,269,11024009,12165,0,1664216716,14970.755417999993,22.883519850001903,47108.10408792001 2022-09-26,18:25:18.000,269,11024058,12485,0,1664216717,14970.735209069993,22.841225069998472,47108.013255360005 2022-09-26,18:25:19.000,269,11024002,12325,0,1664216718,14971.03160671,23.066797229999793,47108.00626824001 2022-09-26,18:25:20.000,269,11023957,12485,0,1664216719,14971.10570611999,23.094993750004505,47108.10408792001 2022-09-26,18:25:21.000,269,11023917,12325,0,1664216720,14971.139387669995,23.20073070000217,47108.13902352 2022-09-26,18:25:22.000,269,11023894,12285,0,1664216721,14971.04507932999,23.30646764999983,47108.11806216 2022-09-26,18:25:23.000,269,11023873,12125,0,1664216722,14970.842990029989,23.391057209999417,47108.062165200005 2022-09-26,18:25:24.000,269,11023880,12485,0,1664216723,14970.90361681999,23.524990680001792,47107.98530688001 2022-09-26,18:25:25.000,269,11023841,12285,0,1664216724,14970.842990029989,23.475646769999003,47108.05517808001 2022-09-26,18:25:26.000,269,11023872,12245,0,1664216725,14971.08549718999,23.560236329998588,47108.013255360005 2022-09-26,18:25:27.000,269,11023831,12325,0,1664216726,14971.10570611999,23.567285459997947,47107.992294 2022-09-26,18:25:28.000,269,11023812,12325,0,1664216727,14970.997925159994,23.59548198000266,47107.943384160004 2022-09-26,18:25:29.000,269,11023742,12445,0,1664216728,14970.890144199999,23.623678500000096,47108.0272296 2022-09-26,18:25:30.000,269,11023750,12325,0,1664216729,14970.876671579994,23.574334590004582,47108.062165200005 2022-09-26,18:25:31.000,269,11023727,12445,0,1664216730,14970.977716229994,23.475646769999003,47108.13902352 2022-09-26,18:25:32.000,269,11023705,12485,0,1664216731,14971.25390494,23.5884328500033,47107.93639704001 2022-09-26,18:25:33.000,269,11023684,12365,0,1664216732,14971.34821327999,23.55318719999923,47107.908448559996 2022-09-26,18:25:34.000,269,11023704,12325,0,1664216733,14971.2943228,23.334664170004544,47108.06915232 2022-09-26,18:25:35.000,269,11023635,12285,0,1664216734,14971.260641249995,23.36286069000198,47108.15299776001 2022-09-26,18:25:36.000,269,11023608,12525,0,1664216735,14971.2943228,23.560236329998588,47107.95037128 2022-09-26,18:25:37.000,269,11023614,12125,0,1664216736,14971.442521619996,23.55318719999923,47107.99928112 2022-09-26,18:25:38.000,269,11023589,12525,0,1664216737,14971.435785310001,23.658924150004168,47107.83159024 2022-09-26,18:25:39.000,269,11023537,12405,0,1664216738,14971.617665680002,23.574334590004582,47107.796654640006 2022-09-26,18:25:40.000,269,11023550,12485,0,1664216739,14971.813018669993,23.65187502000481,47107.83857736001 2022-09-26,18:25:41.000,269,11023514,12085,0,1664216740,14971.819754980002,23.644825889998174,47107.98530688001 2022-09-26,18:25:42.000,269,11023522,12565,0,1664216741,14971.637874610002,23.637776759998815,47108.083126560006 2022-09-26,18:25:43.000,269,11023485,12285,0,1664216742,14971.496412100001,23.673022410002886,47108.04819096 2022-09-26,18:25:44.000,269,11023470,12445,0,1664216743,14971.637874610002,23.708268059999682,47107.88748720001 2022-09-26,18:25:45.000,269,11023459,12205,0,1664216744,14971.786073429997,23.71531718999904,47108.03421672001 2022-09-26,18:25:46.000,269,11023448,12365,0,1664216745,14971.711974019992,23.665973280003527,47107.83159024 2022-09-26,18:25:47.000,269,11023423,12245,0,1664216746,14971.792809739993,23.863348920000135,47107.61498952 2022-09-26,18:25:48.000,269,11023381,12405,0,1664216747,14971.759128190002,23.919741960002284,47107.83159024 2022-09-26,18:25:49.000,269,11023378,12405,0,1664216748,14971.718710330002,23.799906749998627,47107.99928112 2022-09-26,18:25:50.000,269,11023368,12285,0,1664216749,14971.577247820002,23.792857619999268,47108.32068864001 2022-09-26,18:25:51.000,269,11023342,12245,0,1664216750,14971.624401989997,23.574334590004582,47108.565237840005 2022-09-26,18:25:52.000,269,11023294,12565,0,1664216751,14971.671556159992,23.637776759998815,47108.3765856 2022-09-26,18:25:53.000,269,11023276,12165,0,1664216752,14971.570511509992,23.694169800000964,47108.27177880001 2022-09-26,18:25:54.000,269,11023259,12365,0,1664216753,14971.422312689996,23.680071540002245,47108.299727280006 2022-09-26,18:25:55.000,269,11023235,12485,0,1664216754,14971.33474066,23.76466110000183,47108.33466288 2022-09-26,18:25:56.000,269,11023244,12565,0,1664216755,14971.39536745,23.94793847999972,47108.243830319996 2022-09-26,18:25:57.000,269,11023216,12285,0,1664216756,14971.098969809995,23.750562840003113,47108.42549544 2022-09-26,18:25:58.000,269,11023179,12285,0,1664216757,14971.422312689996,23.82105414000398,47108.22286896001 2022-09-26,18:25:59.000,269,11023161,12365,0,1664216758,14971.570511509992,23.665973280003527,47108.348637120005 2022-09-26,18:26:00.000,269,11023188,12445,0,1664216759,14971.361685899996,23.60253111000202,47108.076139439996 2022-09-26,18:26:01.000,269,11023090,12525,0,1664216760,14971.34821327999,23.391057209999417,47108.36959848001 2022-09-26,18:26:02.000,269,11023151,12405,0,1664216761,14971.27411387,23.348762430003262,47108.41850832001 2022-09-26,18:26:03.000,269,11023098,12165,0,1664216762,14971.381894829996,23.405155469998135,47108.42549544 2022-09-26,18:26:04.000,269,11023101,12285,0,1664216763,14971.651347229992,23.299418520000472,47108.60716056001 2022-09-26,18:26:05.000,269,11023051,12365,0,1664216764,14971.543566269997,23.17253418000473,47108.29274016001 2022-09-26,18:26:06.000,269,11023039,12485,0,1664216765,14971.725446639997,23.14433766000002,47108.299727280006 2022-09-26,18:26:07.000,269,11023028,12365,0,1664216766,14971.792809739993,23.15138678999938,47108.15299776001 2022-09-26,18:26:08.000,269,11023020,12285,0,1664216767,14971.745655569997,23.073846359999152,47108.29274016001 2022-09-26,18:26:09.000,269,11022993,12285,0,1664216768,14971.860172839988,23.292369390001113,47108.25780456 2022-09-26,18:26:10.000,269,11022957,12285,0,1664216769,14971.826491289998,23.235976349998964,47108.25780456 2022-09-26,18:26:11.000,269,11022967,12405,0,1664216770,14972.129625239999,23.221878090000246,47108.43248256 2022-09-26,18:26:12.000,269,11022931,12405,0,1664216771,14972.015107969994,23.285320260001754,47108.13902352 2022-09-26,18:26:13.000,269,11022899,11965,0,1664216772,14972.21046096,23.207779830001527,47108.46043104001 2022-09-26,18:26:14.000,269,11022920,12485,0,1664216773,14971.920799629988,23.116141140002583,47108.83773552 2022-09-26,18:26:15.000,269,11022914,12325,0,1664216774,14971.685028779997,23.35581156000262,47108.397546960005 2022-09-26,18:26:16.000,269,11022806,12325,0,1664216775,14971.752391879993,23.35581156000262,47108.87267112001 2022-09-26,18:26:17.000,269,11022833,12445,0,1664216776,14971.691765089992,23.496794160004356,47108.54427648 2022-09-26,18:26:18.000,269,11022832,12085,0,1664216777,14971.691765089992,23.5884328500033,47108.397546960005 2022-09-26,18:26:19.000,269,11022786,12125,0,1664216778,14971.765864499997,23.665973280003527,47108.397546960005 2022-09-26,18:26:20.000,269,11022756,12285,0,1664216779,14971.833227599993,23.884496309998212,47108.40453408 2022-09-26,18:26:21.000,269,11022724,12285,0,1664216780,14971.765864499997,24.05367543000466,47108.411521199996 2022-09-26,18:26:22.000,269,11022712,12325,0,1664216781,14971.644610919997,24.081871950002096,47108.397546960005 2022-09-26,18:26:23.000,269,11022714,12245,0,1664216782,14971.530093649992,24.131215860004886,47108.397546960005 2022-09-26,18:26:24.000,269,11022703,12125,0,1664216783,14971.765864499997,24.039577169998665,47108.49536664 2022-09-26,18:26:25.000,269,11022640,12285,0,1664216784,14971.819754980002,23.983184130003792,47108.27177880001 2022-09-26,18:26:26.000,269,11022632,12525,0,1664216785,14971.846700219998,23.863348920000135,47108.38357272 2022-09-26,18:26:27.000,269,11022641,12365,0,1664216786,14971.900590699988,23.77875936000055,47108.57222496 2022-09-26,18:26:28.000,269,11022626,12445,0,1664216787,14971.813018669993,23.72941544999776,47108.53030224 2022-09-26,18:26:29.000,269,11022579,12205,0,1664216788,14971.927535939998,23.65187502000481,47108.66305752 2022-09-26,18:26:30.000,269,11022582,12445,0,1664216789,14971.981426419989,23.53203981000115,47108.746902959996 2022-09-26,18:26:31.000,269,11022552,12205,0,1664216790,14972.048789519999,23.334664170004544,47108.62812192001 2022-09-26,18:26:32.000,269,11022493,12365,0,1664216791,14972.298032989995,23.292369390001113,47108.6211348 2022-09-26,18:26:33.000,269,11022508,12405,0,1664216792,14972.40581394999,23.285320260001754,47108.5512636 2022-09-26,18:26:34.000,269,11022453,12525,0,1664216793,14972.419286569995,23.278271130002395,47108.60017344 2022-09-26,18:26:35.000,269,11022452,12285,0,1664216794,14972.44623180999,23.285320260001754,47108.70498024001 2022-09-26,18:26:36.000,269,11022414,12645,0,1664216795,14972.399077639995,23.1302394000013,47108.82376128001 2022-09-26,18:26:37.000,269,11022421,12445,0,1664216796,14972.59443063,23.20073070000217,47108.851709760005 2022-09-26,18:26:38.000,269,11022415,12365,0,1664216797,14972.55401277,23.094993750004505,47108.71895448 2022-09-26,18:26:39.000,269,11022367,12285,0,1664216798,14972.63484849,23.031551580002997,47108.691006 2022-09-26,18:26:40.000,269,11022384,12005,0,1664216799,14972.661793729996,23.1302394000013,47108.70498024001 2022-09-26,18:26:41.000,269,11022344,12205,0,1664216800,14972.40581394999,22.90466723999998,47108.8307484 2022-09-26,18:26:42.000,269,11022324,12045,0,1664216801,14972.35192347,23.094993750004505,47108.66305752 2022-09-26,18:26:43.000,269,11022269,12285,0,1664216802,14972.45296812,22.989256799999566,47108.71196736 2022-09-26,18:26:44.000,269,11022281,12205,0,1664216803,14972.520331219996,22.96106028000213,47108.746902959996 2022-09-26,18:26:45.000,269,11022256,12245,0,1664216804,14972.479913359995,22.798930290002318,47108.83773552 2022-09-26,18:26:46.000,269,11022238,12405,0,1664216805,14972.601166939996,22.869421590003185,47108.6211348 2022-09-26,18:26:47.000,269,11022215,12485,0,1664216806,14972.44623180999,22.798930290002318,47108.78882568 2022-09-26,18:26:48.000,269,11022179,12485,0,1664216807,14972.24414250999,22.77778290000424,47108.85869688 2022-09-26,18:26:49.000,269,11022157,12325,0,1664216808,14972.109416309999,22.643849430001865,47108.97747792 2022-09-26,18:26:50.000,269,11022194,12485,0,1664216809,14972.35192347,22.72843899000145,47109.0054264 2022-09-26,18:26:51.000,269,11022105,12245,0,1664216810,14972.43275919,22.48876857000141,47109.0054264 2022-09-26,18:26:52.000,269,11022118,12365,0,1664216811,14972.59443063,22.55925987000228,47108.85869688 2022-09-26,18:26:53.000,269,11022130,12325,0,1664216812,14972.520331219996,22.368933359997754,47108.949529440004 2022-09-26,18:26:54.000,269,11022104,12205,0,1664216813,14972.399077639995,22.298442060004163,47109.20805288001 2022-09-26,18:26:55.000,269,11022061,12325,0,1664216814,14972.540540149996,22.439424659998622,47109.05433624 2022-09-26,18:26:56.000,269,11022027,12285,0,1664216815,14972.641584799996,22.361884229998395,47108.99843928 2022-09-26,18:26:57.000,269,11022015,12245,0,1664216816,14972.742629449996,22.227950760003296,47108.95651656 2022-09-26,18:26:58.000,269,11021988,12245,0,1664216817,14972.917773510002,22.291392930004804,47108.802799920006 2022-09-26,18:26:59.000,269,11022003,12445,0,1664216818,14973.052499709993,22.227950760003296,47108.8307484 2022-09-26,18:27:00.000,269,11021997,12485,0,1664216819,14973.079444949988,22.27729466999881,47108.949529440004 2022-09-26,18:27:01.000,269,11021946,12445,0,1664216820,14972.911037199992,22.178606850000506,47109.117220320004 2022-09-26,18:27:02.000,269,11021888,12365,0,1664216821,14972.857146720002,22.09401729000092,47109.24298848 2022-09-26,18:27:03.000,269,11021916,12485,0,1664216822,14973.005345539998,22.15745946000243,47109.05433624 2022-09-26,18:27:04.000,269,11021911,12325,0,1664216823,14973.193962219993,22.079919030002202,47109.22901424001 2022-09-26,18:27:05.000,269,11021901,12485,0,1664216824,14973.315215799994,22.242049020002014,47109.04734912 2022-09-26,18:27:06.000,269,11021862,12485,0,1664216825,14973.234380079994,22.298442060004163,47109.19407864 2022-09-26,18:27:07.000,269,11021843,12125,0,1664216826,14972.951455059992,22.234999890002655,47109.36176952 2022-09-26,18:27:08.000,269,11021830,12045,0,1664216827,14973.153544359993,22.50286683000013,47109.27093696 2022-09-26,18:27:09.000,269,11021778,12485,0,1664216828,14972.823465169997,22.390080750003108,47109.43164072 2022-09-26,18:27:10.000,269,11021768,12565,0,1664216829,14972.803256239997,22.397129880002467,47109.389718 2022-09-26,18:27:11.000,269,11021776,12365,0,1664216830,14972.985136609997,22.636800300002506,47109.18010440001 2022-09-26,18:27:12.000,269,11021770,12405,0,1664216831,14972.863883029997,22.657947690000583,47109.20106576 2022-09-26,18:27:13.000,269,11021717,12285,0,1664216832,14972.675266350001,22.67909507999866,47109.37574376001 2022-09-26,18:27:14.000,269,11021734,12325,0,1664216833,14972.31150561,22.629751170003146,47109.49452480001 2022-09-26,18:27:15.000,269,11021701,12285,0,1664216834,14972.358659779995,22.650898560001224,47109.33382104 2022-09-26,18:27:16.000,269,11021697,12565,0,1664216835,14972.42602287999,22.6720459499993,47109.62728008 2022-09-26,18:27:17.000,269,11021660,12365,0,1664216836,14972.45296812,22.50991595999949,47109.57837024 2022-09-26,18:27:18.000,269,11021680,12485,0,1664216837,14972.5742217,22.601554649998434,47109.44561496001 2022-09-26,18:27:19.000,269,11021600,12285,0,1664216838,14972.439495499995,22.397129880002467,47109.4595892 2022-09-26,18:27:20.000,269,11021669,12405,0,1664216839,14972.587694319991,22.467621180003334,47109.27792408001 2022-09-26,18:27:21.000,269,11021565,12365,0,1664216840,14972.587694319991,22.524014219998207,47109.46657632001 2022-09-26,18:27:22.000,269,11021557,12205,0,1664216841,14972.587694319991,22.213852500004577,47109.43862784 2022-09-26,18:27:23.000,269,11021562,12285,0,1664216842,14972.762838379997,22.199754239998583,47109.32683392001 2022-09-26,18:27:24.000,269,11021522,12125,0,1664216843,14973.193962219993,22.079919030002202,47109.39670512001 2022-09-26,18:27:25.000,269,11021544,12325,0,1664216844,14973.099653879988,21.931887300001108,47109.48055056 2022-09-26,18:27:26.000,269,11021522,12445,0,1664216845,14973.241116389989,22.04467337999813,47109.417666479996 2022-09-26,18:27:27.000,269,11021451,12125,0,1664216846,14973.106390189998,22.33368771000096,47109.32683392001 2022-09-26,18:27:28.000,269,11021479,12205,0,1664216847,14973.36236996999,22.164508590001788,47109.32683392001 2022-09-26,18:27:29.000,269,11021453,12205,0,1664216848,14973.557722959995,22.404179010001826,47109.42465360001 2022-09-26,18:27:30.000,269,11021417,12365,0,1664216849,14973.62508605999,22.26319641000009,47109.43862784 2022-09-26,18:27:31.000,269,11021367,12365,0,1664216850,14973.780021189996,22.432375529999263,47109.585357359996 2022-09-26,18:27:32.000,269,11021379,12325,0,1664216851,14973.948428939992,22.629751170003146,47109.55740888 2022-09-26,18:27:33.000,269,11021324,12205,0,1664216852,14973.786757499991,22.855323330004467,47109.46657632001 2022-09-26,18:27:34.000,269,11021310,12125,0,1664216853,14973.598140819995,22.84827419999783,47109.55042176 2022-09-26,18:27:35.000,269,11021348,12445,0,1664216854,14973.63182237,23.052698970001074,47109.34080816 2022-09-26,18:27:36.000,269,11021301,12285,0,1664216855,14973.56445926999,22.90466723999998,47109.571383120005 2022-09-26,18:27:37.000,269,11021253,12365,0,1664216856,14973.64529498999,23.08089548999851,47109.33382104 2022-09-26,18:27:38.000,269,11021258,12405,0,1664216857,14973.34216103999,22.94696202000341,47109.4595892 2022-09-26,18:27:39.000,269,11021207,12565,0,1664216858,14973.328688419999,23.010404189997644,47109.51548616001 2022-09-26,18:27:40.000,269,11021204,12525,0,1664216859,14973.160280669988,23.066797229999793,47109.53644752 2022-09-26,18:27:41.000,269,11021189,12685,0,1664216860,14973.005345539998,22.84827419999783,47109.473563440006 2022-09-26,18:27:42.000,269,11021176,12165,0,1664216861,14972.857146720002,22.827126809999754,47109.34080816 2022-09-26,18:27:43.000,269,11021167,12285,0,1664216862,14972.884091959997,22.573358130000997,47109.29189832 2022-09-26,18:27:44.000,269,11021117,12645,0,1664216863,14972.641584799996,22.340736840000318,47109.48055056 2022-09-26,18:27:45.000,269,11021157,12245,0,1664216864,14972.500122289995,22.28434379999817,47109.51548616001 2022-09-26,18:27:46.000,269,11021099,12405,0,1664216865,14972.399077639995,22.291392930004804,47109.49452480001 2022-09-26,18:27:47.000,269,11021082,12565,0,1664216866,14972.31150561,22.242049020002014,47109.50151192 2022-09-26,18:27:48.000,269,11021035,12485,0,1664216867,14972.18351571999,21.87549425999896,47109.73208688001 2022-09-26,18:27:49.000,269,11021058,12525,0,1664216868,14972.36539608999,21.90369078000367,47109.55042176 2022-09-26,18:27:50.000,269,11021050,12245,0,1664216869,14972.318241919995,21.656971230004274,47109.63426720001 2022-09-26,18:27:51.000,269,11020994,12405,0,1664216870,14972.399077639995,21.706315139999788,47109.19407864 2022-09-26,18:27:52.000,269,11020992,12365,0,1664216871,14972.40581394999,21.69926601000043,47109.31285968 2022-09-26,18:27:53.000,269,11020950,12365,0,1664216872,14972.399077639995,21.621725580000202,47109.38273088 2022-09-26,18:27:54.000,269,11020946,12285,0,1664216873,14972.257615129995,21.46664471999975,47109.60631872 2022-09-26,18:27:55.000,269,11020904,12325,0,1664216874,14972.459704429995,21.50189037000382,47109.55740888 2022-09-26,18:27:56.000,269,11020852,12325,0,1664216875,14972.675266350001,21.50189037000382,47109.57837024 2022-09-26,18:27:57.000,269,11020849,12605,0,1664216876,14972.884091959997,21.614676450000843,47109.57837024 2022-09-26,18:27:58.000,269,11020842,12445,0,1664216877,14972.884091959997,21.80500295999809,47109.42465360001 2022-09-26,18:27:59.000,269,11020877,12365,0,1664216878,14972.796519930002,21.945985559999826,47109.54343464001 2022-09-26,18:28:00.000,269,11020872,12325,0,1664216879,14972.884091959997,22.249098150001373,47109.55042176 2022-09-26,18:28:01.000,269,11020803,12565,0,1664216880,14972.985136609997,22.51696508999885,47109.57837024 2022-09-26,18:28:02.000,269,11020799,12325,0,1664216881,14973.032290779993,22.68614420999802,47109.32683392001 2022-09-26,18:28:03.000,269,11020798,12285,0,1664216882,14973.140071739988,22.84827419999783,47109.37574376001 2022-09-26,18:28:04.000,269,11020697,12245,0,1664216883,14973.092917569993,23.045649840001715,47109.44561496001 2022-09-26,18:28:05.000,269,11020720,12205,0,1664216884,14972.944718749997,23.116141140002583,47109.5294604 2022-09-26,18:28:06.000,269,11020677,12245,0,1664216885,14972.63484849,23.17253418000473,47109.6692028 2022-09-26,18:28:07.000,269,11020678,12125,0,1664216886,14972.688738969991,23.32761503999791,47109.57837024 2022-09-26,18:28:08.000,269,11020652,12365,0,1664216887,14972.661793729996,23.3769589500007,47109.417666479996 2022-09-26,18:28:09.000,269,11020651,12245,0,1664216888,14972.41255026,22.890568980001262,47109.5993316 2022-09-26,18:28:10.000,269,11020632,12125,0,1664216889,14972.762838379997,23.010404189997644,47109.51548616001 2022-09-26,18:28:11.000,269,11020602,12125,0,1664216890,14972.655057420001,22.834175939999113,47109.55740888 2022-09-26,18:28:12.000,269,11020575,12245,0,1664216891,14972.520331219996,22.805979420001677,47109.56439600001 2022-09-26,18:28:13.000,269,11020551,12325,0,1664216892,14972.540540149996,22.74253725000017,47109.4595892 2022-09-26,18:28:14.000,269,11020561,12085,0,1664216893,14972.3721324,22.305491190003522,47109.7041384 2022-09-26,18:28:15.000,269,11020530,12365,0,1664216894,14972.540540149996,22.199754239998583,47109.571383120005 2022-09-26,18:28:16.000,269,11020529,12285,0,1664216895,14972.607903249991,22.03762424999877,47109.620292960004 2022-09-26,18:28:17.000,269,11020531,12285,0,1664216896,14972.668530039991,21.826150350003445,47109.54343464001 2022-09-26,18:28:18.000,269,11020483,12165,0,1664216897,14972.587694319991,21.896641650004312,47109.522473280005 2022-09-26,18:28:19.000,269,11020412,12325,0,1664216898,14972.675266350001,21.967132949997904,47109.34779528001 2022-09-26,18:28:20.000,269,11020455,12045,0,1664216899,14972.695475280001,21.90369078000367,47109.7041384 2022-09-26,18:28:21.000,269,11020424,12125,0,1664216900,14972.742629449996,21.783855570000014,47109.79497096 2022-09-26,18:28:22.000,269,11020400,12205,0,1664216901,14972.958191370002,21.7345116600045,47109.55740888 2022-09-26,18:28:23.000,269,11020351,12325,0,1664216902,14972.911037199992,21.74156079000386,47109.42465360001 2022-09-26,18:28:24.000,269,11020344,12285,0,1664216903,14972.978400300002,21.769757310001296,47109.473563440006 2022-09-26,18:28:25.000,269,11020331,12445,0,1664216904,14972.971663989993,21.91073991000303,47109.571383120005 2022-09-26,18:28:26.000,269,11020310,12405,0,1664216905,14972.863883029997,21.90369078000367,47109.63426720001 2022-09-26,18:28:27.000,269,11020347,12445,0,1664216906,14972.621375869996,21.819101220004086,47109.8438808 2022-09-26,18:28:28.000,269,11020309,12445,0,1664216907,14972.735893140001,21.826150350003445,47109.71112552001 2022-09-26,18:28:29.000,269,11020235,12325,0,1664216908,14972.655057420001,21.896641650004312,47109.56439600001 2022-09-26,18:28:30.000,269,11020261,12205,0,1664216909,14972.803256239997,21.945985559999826,47109.55042176 2022-09-26,18:28:31.000,269,11020222,12325,0,1664216910,14972.61463956,22.115164679998998,47109.49452480001 2022-09-26,18:28:32.000,269,11020225,12165,0,1664216911,14972.44623180999,22.178606850000506,47109.55740888 2022-09-26,18:28:33.000,269,11020186,12165,0,1664216912,14972.459704429995,22.249098150001373,47109.5294604 2022-09-26,18:28:34.000,269,11020131,12405,0,1664216913,14972.49338598,22.33368771000096,47109.5993316 2022-09-26,18:28:35.000,269,11020176,12045,0,1664216914,14972.48664966999,22.33368771000096,47109.522473280005 2022-09-26,18:28:36.000,269,11020151,12445,0,1664216915,14972.5742217,22.27729466999881,47109.55740888 2022-09-26,18:28:37.000,269,11020097,12245,0,1664216916,14972.641584799996,22.354835099999036,47109.48753768 2022-09-26,18:28:38.000,269,11020162,12485,0,1664216917,14972.399077639995,22.27729466999881,47109.49452480001 2022-09-26,18:28:39.000,269,11020104,12285,0,1664216918,14972.41255026,22.418277270000544,47109.39670512001 2022-09-26,18:28:40.000,269,11020090,12485,0,1664216919,14972.358659779995,22.298442060004163,47109.585357359996 2022-09-26,18:28:41.000,269,11020036,12445,0,1664216920,14972.601166939996,22.347785969999677,47109.417666479996 2022-09-26,18:28:42.000,269,11019969,12325,0,1664216921,14972.783047309997,22.3266385800016,47109.354782400005 2022-09-26,18:28:43.000,269,11019989,12565,0,1664216922,14972.850410409992,22.164508590001788,47109.3198468 2022-09-26,18:28:44.000,269,11019983,12245,0,1664216923,14972.769574689992,22.09401729000092,47109.64824144 2022-09-26,18:28:45.000,269,11019927,12365,0,1664216924,14972.756102070001,22.10106642000028,47109.739074000005 2022-09-26,18:28:46.000,269,11019970,12325,0,1664216925,14972.823465169997,22.164508590001788,47109.53644752 2022-09-26,18:28:47.000,269,11019952,12285,0,1664216926,14973.012081849993,22.234999890002655,47109.48055056 2022-09-26,18:28:48.000,269,11019912,12285,0,1664216927,14973.160280669988,22.04467337999813,47109.51548616001 2022-09-26,18:28:49.000,269,11019932,11965,0,1664216928,14973.40952414,22.171557720001147,47109.48055056 2022-09-26,18:28:50.000,269,11019848,12485,0,1664216929,14973.874329530001,22.763684639998246,47109.20805288001 2022-09-26,18:28:51.000,269,11019805,12325,0,1664216930,14973.995583110001,23.214828960000887,47109.16613016 2022-09-26,18:28:52.000,269,11019826,12285,0,1664216931,14973.887802149991,23.292369390001113,47109.26394984 2022-09-26,18:28:53.000,269,11019783,12285,0,1664216932,14973.840647979996,23.30646764999983,47109.20805288001 2022-09-26,18:28:54.000,269,11019800,12045,0,1664216933,14973.83391167,23.292369390001113,47109.27792408001 2022-09-26,18:28:55.000,269,11019741,12365,0,1664216934,14974.029264659992,23.334664170004544,47109.22901424001 2022-09-26,18:28:56.000,269,11019716,12325,0,1664216935,14974.130309309992,23.475646769999003,47109.236001360005 2022-09-26,18:28:57.000,269,11019709,12645,0,1664216936,14974.089891449992,23.673022410002886,47109.12420744 2022-09-26,18:28:58.000,269,11019689,12285,0,1664216937,14973.820439049996,23.750562840003113,47109.15914304001 2022-09-26,18:28:59.000,269,11019726,12485,0,1664216938,14973.436469379994,23.71531718999904,47109.36176952 2022-09-26,18:29:00.000,269,11019636,12285,0,1664216939,14973.58466819999,23.82810327000334,47109.41067936 2022-09-26,18:29:01.000,269,11019659,12445,0,1664216940,14973.436469379994,23.77171023000119,47109.43862784 2022-09-26,18:29:02.000,269,11019641,12285,0,1664216941,14973.618349749995,23.82105414000398,47109.305872560006 2022-09-26,18:29:03.000,269,11019624,12525,0,1664216942,14973.44320568999,23.919741960002284,47109.354782400005 2022-09-26,18:29:04.000,269,11019586,12485,0,1664216943,14973.281534249989,23.94088935000036,47109.33382104 2022-09-26,18:29:05.000,269,11019590,12205,0,1664216944,14973.227643769998,24.138264990004245,47109.39670512001 2022-09-26,18:29:06.000,269,11019589,12485,0,1664216945,14973.005345539998,24.05367543000466,47109.48753768 2022-09-26,18:29:07.000,269,11019573,12325,0,1664216946,14973.106390189998,24.131215860004886,47109.33382104 2022-09-26,18:29:08.000,269,11019550,12645,0,1664216947,14973.072708639993,24.152363250002963,47109.37574376001 2022-09-26,18:29:09.000,269,11019519,12645,0,1664216948,14973.113126499993,24.103019340000174,47109.305872560006 2022-09-26,18:29:10.000,269,11019510,12285,0,1664216949,14972.911037199992,24.081871950002096,47109.37574376001 2022-09-26,18:29:11.000,269,11019480,12565,0,1664216950,14972.850410409992,24.314493240002776,47109.29189832 2022-09-26,18:29:12.000,269,11019470,12445,0,1664216951,14972.715684210001,24.314493240002776,47109.24298848 2022-09-26,18:29:13.000,269,11019447,12405,0,1664216952,14972.53380384,24.314493240002776,47109.3198468 2022-09-26,18:29:14.000,269,11019452,12245,0,1664216953,14972.587694319991,24.117117599998892,47109.36875664 2022-09-26,18:29:15.000,269,11019430,12325,0,1664216954,14972.863883029997,24.328591500001494,47109.354782400005 2022-09-26,18:29:16.000,269,11019382,12245,0,1664216955,14972.702211589996,24.19465802999912,47109.41067936 2022-09-26,18:29:17.000,269,11019373,12405,0,1664216956,14972.648321109991,24.272198459999345,47109.452602080004 2022-09-26,18:29:18.000,269,11019388,12125,0,1664216957,14972.48664966999,24.41318106000108,47109.305872560006 2022-09-26,18:29:19.000,269,11019416,12405,0,1664216958,14972.53380384,24.377935410004284,47109.389718 2022-09-26,18:29:20.000,269,11019289,12285,0,1664216959,14972.641584799996,24.441377579998516,47109.43862784 2022-09-26,18:29:21.000,269,11019275,12405,0,1664216960,14972.729156829992,24.265149329999986,47109.39670512001 2022-09-26,18:29:22.000,269,11019312,12165,0,1664216961,14972.897564580002,24.272198459999345,47109.522473280005 2022-09-26,18:29:23.000,269,11019266,12125,0,1664216962,14972.803256239997,24.272198459999345,47109.37574376001 2022-09-26,18:29:24.000,269,11019231,12485,0,1664216963,14972.789783619992,24.22285455000383,47109.39670512001 2022-09-26,18:29:25.000,269,11019274,12485,0,1664216964,14972.789783619992,24.34973888999957,47109.39670512001 2022-09-26,18:29:26.000,269,11019253,12365,0,1664216965,14972.877355650002,24.279247589998704,47109.34080816 2022-09-26,18:29:27.000,269,11019207,12605,0,1664216966,14972.830201479992,24.1805597700004,47109.5294604 2022-09-26,18:29:28.000,269,11019170,12325,0,1664216967,14972.789783619992,24.046626299998024,47109.417666479996 2022-09-26,18:29:29.000,269,11019154,12285,0,1664216968,14973.012081849993,24.06072456000402,47109.44561496001 2022-09-26,18:29:30.000,269,11019103,12245,0,1664216969,14972.776311000001,24.018429780000588,47109.29888544001 2022-09-26,18:29:31.000,269,11019104,12565,0,1664216970,14972.675266350001,24.21580542000447,47109.305872560006 2022-09-26,18:29:32.000,269,11019090,12245,0,1664216971,14972.59443063,24.088921080001455,47109.354782400005 2022-09-26,18:29:33.000,269,11019079,12285,0,1664216972,14972.48664966999,23.912692830002925,47109.69715128 2022-09-26,18:29:34.000,269,11019024,12245,0,1664216973,14972.5742217,23.898594570004207,47109.55740888 2022-09-26,18:29:35.000,269,11019023,12645,0,1664216974,14972.769574689992,23.976135000004433,47109.42465360001 2022-09-26,18:29:36.000,269,11019023,12325,0,1664216975,14972.917773510002,23.99728239000251,47109.42465360001 2022-09-26,18:29:37.000,269,11019019,12285,0,1664216976,14972.735893140001,23.926791090001643,47109.57837024 2022-09-26,18:29:38.000,269,11018965,12485,0,1664216977,14972.51359491,23.926791090001643,47109.620292960004 2022-09-26,18:29:39.000,269,11018959,12445,0,1664216978,14972.668530039991,24.19465802999912,47109.354782400005 2022-09-26,18:29:40.000,269,11018954,12485,0,1664216979,14972.890828269992,24.152363250002963,47109.57837024 2022-09-26,18:29:41.000,269,11018930,12285,0,1664216980,14973.045763399998,24.335640630000853,47109.473563440006 2022-09-26,18:29:42.000,269,11018887,12045,0,1664216981,14973.119862809988,24.279247589998704,47109.36875664 2022-09-26,18:29:43.000,269,11018851,12645,0,1664216982,14973.052499709993,24.42023019000044,47109.34779528001 2022-09-26,18:29:44.000,269,11018857,12365,0,1664216983,14972.985136609997,24.58236018000025,47109.36875664 2022-09-26,18:29:45.000,269,11018872,12405,0,1664216984,14972.843674099997,24.497770620000665,47109.53644752 2022-09-26,18:29:46.000,269,11018782,12285,0,1664216985,14972.729156829992,24.62465496000368,47109.69715128 2022-09-26,18:29:47.000,269,11018791,12325,0,1664216986,14972.870619339992,24.57531105000089,47109.62728008 2022-09-26,18:29:48.000,269,11018754,12325,0,1664216987,14972.931246129992,24.62465496000368,47109.56439600001 2022-09-26,18:29:49.000,269,11018727,12165,0,1664216988,14972.978400300002,24.59645843999897,47109.66221568001 2022-09-26,18:29:50.000,269,11018770,12325,0,1664216989,14972.890828269992,24.511868879999383,47109.60631872 2022-09-26,18:29:51.000,269,11018735,12245,0,1664216990,14972.796519930002,24.64580235000176,47109.48753768 2022-09-26,18:29:52.000,269,11018683,12445,0,1664216991,14972.762838379997,24.46252497000387,47109.63426720001 2022-09-26,18:29:53.000,269,11018668,12325,0,1664216992,14972.850410409992,24.58940930999961,47109.27792408001 2022-09-26,18:29:54.000,269,11018631,12325,0,1664216993,14972.985136609997,24.335640630000853,47109.4595892 2022-09-26,18:29:55.000,269,11018643,12245,0,1664216994,14973.200698529989,24.22990368000319,47109.43862784 2022-09-26,18:29:56.000,269,11018634,12405,0,1664216995,14973.193962219993,24.208756289997837,47109.38273088 2022-09-26,18:29:57.000,269,11018599,12245,0,1664216996,14973.005345539998,23.969085869997798,47109.43164072 2022-09-26,18:29:58.000,269,11018597,12405,0,1664216997,14973.005345539998,23.94793847999972,47109.7041384 2022-09-26,18:29:59.000,269,11018564,12365,0,1664216998,14973.113126499993,24.152363250002963,47109.54343464001 2022-09-26,18:30:00.000,269,11018605,12245,0,1664216999,14972.904300889997,23.870398049999494,47109.55740888 2022-09-26,18:30:01.000,269,11018554,12565,0,1664217000,14973.153544359993,24.025478909999947,47109.37574376001 2022-09-26,18:30:02.000,269,11018529,12525,0,1664217001,14973.113126499993,23.99023326000315,47109.29189832 2022-09-26,18:30:03.000,269,11018491,12525,0,1664217002,14973.227643769998,23.933840220001002,47109.48055056 2022-09-26,18:30:04.000,269,11018493,12325,0,1664217003,14973.072708639993,24.06072456000402,47109.37574376001 2022-09-26,18:30:05.000,269,11018478,12525,0,1664217004,14972.951455059992,24.159412380002323,47109.60631872 2022-09-26,18:30:06.000,269,11018426,12485,0,1664217005,14972.823465169997,23.99023326000315,47109.67618992 2022-09-26,18:30:07.000,269,11018471,12285,0,1664217006,14972.769574689992,24.138264990004245,47109.51548616001 2022-09-26,18:30:08.000,269,11018379,12325,0,1664217007,14972.783047309997,24.103019340000174,47109.51548616001 2022-09-26,18:30:09.000,269,11018375,12525,0,1664217008,14972.870619339992,24.12416672999825,47109.50849904 2022-09-26,18:30:10.000,269,11018403,12485,0,1664217009,14972.769574689992,24.286296719998063,47109.452602080004 2022-09-26,18:30:11.000,269,11018365,12645,0,1664217010,14972.641584799996,24.35678801999893,47109.34779528001 2022-09-26,18:30:12.000,269,11018329,12285,0,1664217011,14972.756102070001,24.58236018000025,47109.51548616001 2022-09-26,18:30:13.000,269,11018304,12285,0,1664217012,14972.809992549992,24.561212790002173,47109.43164072 2022-09-26,18:30:14.000,269,11018304,12485,0,1664217013,14972.870619339992,24.36383714999829,47109.417666479996 2022-09-26,18:30:15.000,269,11018331,12325,0,1664217014,14972.998609230002,24.384984540003643,47109.620292960004 2022-09-26,18:30:16.000,269,11018269,12325,0,1664217015,14973.012081849993,24.265149329999986,47109.571383120005 2022-09-26,18:30:17.000,269,11018253,12205,0,1664217016,14973.065972329998,24.293345850004698,47109.57837024 2022-09-26,18:30:18.000,269,11018233,12125,0,1664217017,14973.025554469998,24.328591500001494,47109.64824144 2022-09-26,18:30:19.000,269,11018239,12445,0,1664217018,14973.092917569993,24.19465802999912,47109.71112552001 2022-09-26,18:30:20.000,269,11018197,12325,0,1664217019,14973.207434839998,24.321542370002135,47109.473563440006 2022-09-26,18:30:21.000,269,11018154,12405,0,1664217020,14973.476887239995,24.1805597700004,47109.389718 2022-09-26,18:30:22.000,269,11018144,12645,0,1664217021,14973.66550391999,24.16646151000168,47109.32683392001 2022-09-26,18:30:23.000,269,11018145,12245,0,1664217022,14973.72613070999,24.074822820002737,47109.37574376001 2022-09-26,18:30:24.000,269,11018071,12285,0,1664217023,14973.598140819995,24.046626299998024,47109.29189832 2022-09-26,18:30:25.000,269,11018131,12365,0,1664217024,14973.55098665,24.081871950002096,47109.29888544001 2022-09-26,18:30:26.000,269,11018052,12525,0,1664217025,14973.50383247999,23.983184130003792,47109.29888544001 2022-09-26,18:30:27.000,269,11018100,12325,0,1664217026,14973.48362354999,23.842201530002058,47109.389718 2022-09-26,18:30:28.000,269,11018026,12405,0,1664217027,14973.517305099995,23.574334590004582,47109.50151192 2022-09-26,18:30:29.000,269,11018000,12325,0,1664217028,14973.60487712999,23.665973280003527,47109.27093696 2022-09-26,18:30:30.000,269,11018043,12245,0,1664217029,14973.70592177999,23.60253111000202,47109.36176952 2022-09-26,18:30:31.000,269,11017994,12445,0,1664217030,14973.42299675999,23.48269589999836,47109.389718 2022-09-26,18:30:32.000,269,11017936,12485,0,1664217031,14973.167016979998,23.65187502000481,47109.37574376001 2022-09-26,18:30:33.000,269,11017936,12165,0,1664217032,14973.146808049998,23.461548510000284,47109.44561496001 2022-09-26,18:30:34.000,269,11017895,12325,0,1664217033,14973.207434839998,23.42630286000349,47109.51548616001 2022-09-26,18:30:35.000,269,11017904,12445,0,1664217034,14973.348897349999,23.503843290003715,47109.44561496001 2022-09-26,18:30:36.000,269,11017883,12125,0,1664217035,14973.537514029995,23.54613806999987,47109.48055056 2022-09-26,18:30:37.000,269,11017853,12205,0,1664217036,14973.328688419999,23.60253111000202,47109.571383120005 2022-09-26,18:30:38.000,269,11017852,12445,0,1664217037,14973.140071739988,23.757611970002472,47109.417666479996 2022-09-26,18:30:39.000,269,11017826,12285,0,1664217038,14972.917773510002,23.708268059999682,47109.55740888 2022-09-26,18:30:40.000,269,11017794,12205,0,1664217039,14972.843674099997,23.82105414000398,47109.53644752 2022-09-26,18:30:41.000,269,11017730,12125,0,1664217040,14972.964927679997,24.025478909999947,47109.39670512001 2022-09-26,18:30:42.000,269,11017789,12325,0,1664217041,14973.065972329998,24.22285455000383,47109.117220320004 2022-09-26,18:30:43.000,269,11017763,12125,0,1664217042,14973.039027090002,24.39908280000236,47109.3198468 2022-09-26,18:30:44.000,269,11017726,12245,0,1664217043,14972.985136609997,24.42023019000044,47109.57837024 2022-09-26,18:30:45.000,269,11017711,12245,0,1664217044,14972.816728860002,24.681047999998555,47109.4595892 2022-09-26,18:30:46.000,269,11017678,12405,0,1664217045,14972.756102070001,24.913669289999234,47109.43862784 2022-09-26,18:30:47.000,269,11017647,12365,0,1664217046,14972.816728860002,24.899571030000516,47109.37574376001 2022-09-26,18:30:48.000,269,11017665,12525,0,1664217047,14972.897564580002,25.061701020000328,47109.32683392001 2022-09-26,18:30:49.000,269,11017644,12365,0,1664217048,14972.944718749997,24.941865810003947,47109.389718 2022-09-26,18:30:50.000,269,11017643,12365,0,1664217049,14972.911037199992,24.87137451000308,47109.403692240005 2022-09-26,18:30:51.000,269,11017604,12405,0,1664217050,14972.964927679997,24.948914940003306,47109.417666479996 2022-09-26,18:30:52.000,269,11017572,12325,0,1664217051,14972.917773510002,24.885472770001797,47109.473563440006 2022-09-26,18:30:53.000,269,11017592,12325,0,1664217052,14973.005345539998,25.061701020000328,47109.36875664 2022-09-26,18:30:54.000,269,11017568,12485,0,1664217053,14973.092917569993,24.906620159999875,47109.50151192 2022-09-26,18:30:55.000,269,11017532,12725,0,1664217054,14973.106390189998,24.779735820004134,47109.34080816 2022-09-26,18:30:56.000,269,11017493,12445,0,1664217055,14973.40278782999,24.730391910001345,47109.389718 2022-09-26,18:30:57.000,269,11017505,12205,0,1664217056,14973.261325319989,24.62465496000368,47109.29888544001 2022-09-26,18:30:58.000,269,11017467,12285,0,1664217057,14973.315215799994,24.716293650002626,47109.236001360005 2022-09-26,18:30:59.000,269,11017465,12125,0,1664217058,14973.355633659994,24.779735820004134,47109.38273088 2022-09-26,18:31:00.000,269,11017436,12485,0,1664217059,14973.295006869994,24.702195390003908,47109.48055056 2022-09-26,18:31:01.000,269,11017404,12405,0,1664217060,14973.288270559999,24.57531105000089,47109.44561496001 2022-09-26,18:31:02.000,269,11017420,12485,0,1664217061,14973.301743179989,24.476623230002588,47109.354782400005 2022-09-26,18:31:03.000,269,11017393,12325,0,1664217062,14973.34216103999,24.335640630000853,47109.44561496001 2022-09-26,18:31:04.000,269,11017364,12485,0,1664217063,14973.396051519994,24.46957410000323,47109.37574376001 2022-09-26,18:31:05.000,269,11017369,12285,0,1664217064,14972.890828269992,24.258100200000627,47109.49452480001 2022-09-26,18:31:06.000,269,11017326,12525,0,1664217065,14973.032290779993,24.35678801999893,47109.39670512001 2022-09-26,18:31:07.000,269,11017308,12285,0,1664217066,14972.823465169997,24.342689760000212,47109.5294604 2022-09-26,18:31:08.000,269,11017293,12205,0,1664217067,14972.695475280001,24.22285455000383,47109.36176952 2022-09-26,18:31:09.000,269,11017240,12285,0,1664217068,14972.607903249991,23.891545440004847,47109.690164160005 2022-09-26,18:31:10.000,269,11017244,12445,0,1664217069,14972.668530039991,24.032528039999306,47109.43862784 2022-09-26,18:31:11.000,269,11017241,12325,0,1664217070,14972.36539608999,23.8351524000027,47109.50849904 2022-09-26,18:31:12.000,269,11017240,12325,0,1664217071,14972.32497822999,23.969085869997798,47109.42465360001 2022-09-26,18:31:13.000,269,11017220,12205,0,1664217072,14972.102679999989,23.842201530002058,47109.50151192 2022-09-26,18:31:14.000,269,11017183,12045,0,1664217073,14971.846700219998,23.736464580004395,47109.5294604 2022-09-26,18:31:15.000,269,11017145,12565,0,1664217074,14971.853436529993,23.574334590004582,47109.66221568001 2022-09-26,18:31:16.000,269,11017112,12085,0,1664217075,14972.082471069989,23.53203981000115,47109.55740888 2022-09-26,18:31:17.000,269,11017144,12365,0,1664217076,14971.941008559988,23.468597639999643,47109.53644752 2022-09-26,18:31:18.000,269,11017101,12125,0,1664217077,14971.873645459993,23.468597639999643,47109.43164072 2022-09-26,18:31:19.000,269,11017094,12285,0,1664217078,14971.732182949992,23.574334590004582,47109.5294604 2022-09-26,18:31:20.000,269,11017038,12245,0,1664217079,14971.685028779997,23.623678500000096,47109.33382104 2022-09-26,18:31:21.000,269,11017078,12445,0,1664217080,14971.765864499997,23.673022410002886,47109.49452480001 2022-09-26,18:31:22.000,269,11017044,12565,0,1664217081,14971.967953799998,23.96203673999844,47109.41067936 2022-09-26,18:31:23.000,269,11017023,12365,0,1664217082,14971.981426419989,23.76466110000183,47109.403692240005 2022-09-26,18:31:24.000,269,11016987,12245,0,1664217083,14972.136361549994,24.05367543000466,47109.26394984 2022-09-26,18:31:25.000,269,11016963,12325,0,1664217084,14971.974690109993,23.99023326000315,47109.44561496001 2022-09-26,18:31:26.000,269,11016925,12125,0,1664217085,14971.866909149998,24.046626299998024,47109.5294604 2022-09-26,18:31:27.000,269,11016956,12325,0,1664217086,14971.860172839988,24.392033670003002,47109.33382104 2022-09-26,18:31:28.000,269,11016916,12445,0,1664217087,14971.920799629988,24.46957410000323,47109.22202712 2022-09-26,18:31:29.000,269,11016896,12445,0,1664217088,14971.819754980002,24.24400194000191,47109.5294604 2022-09-26,18:31:30.000,269,11016889,12485,0,1664217089,14972.089207379999,24.497770620000665,47109.29888544001 2022-09-26,18:31:31.000,269,11016915,12445,0,1664217090,14972.095943689994,24.448426709997875,47109.20106576 2022-09-26,18:31:32.000,269,11016886,12445,0,1664217091,14972.082471069989,24.46252497000387,47109.25696272001 2022-09-26,18:31:33.000,269,11016859,12365,0,1664217092,14971.880381769988,24.41318106000108,47109.32683392001 2022-09-26,18:31:34.000,269,11016809,12245,0,1664217093,14971.772600809993,24.300394980004057,47109.33382104 2022-09-26,18:31:35.000,269,11016817,12205,0,1664217094,14971.941008559988,24.265149329999986,47109.39670512001 2022-09-26,18:31:36.000,269,11016810,12205,0,1664217095,14972.015107969994,24.251051070001267,47109.33382104 2022-09-26,18:31:37.000,269,11016754,12365,0,1664217096,14972.082471069989,24.032528039999306,47109.19407864 2022-09-26,18:31:38.000,269,11016766,12485,0,1664217097,14971.941008559988,23.933840220001002,47109.27792408001 2022-09-26,18:31:39.000,269,11016735,12485,0,1664217098,14971.866909149998,23.842201530002058,47109.34080816 2022-09-26,18:31:40.000,269,11016691,12485,0,1664217099,14971.779337120002,23.849250660001417,47109.37574376001 2022-09-26,18:31:41.000,269,11016685,12285,0,1664217100,14971.866909149998,24.018429780000588,47109.20106576 2022-09-26,18:31:42.000,269,11016686,12285,0,1664217101,14971.853436529993,23.976135000004433,47109.17311728 2022-09-26,18:31:43.000,269,11016662,12405,0,1664217102,14971.934272249993,24.046626299998024,47109.11023320001 2022-09-26,18:31:44.000,269,11016628,12285,0,1664217103,14971.988162729998,24.01138065000123,47109.15914304001 2022-09-26,18:31:45.000,269,11016644,12365,0,1664217104,14972.062262139989,24.032528039999306,47109.24298848 2022-09-26,18:31:46.000,269,11016605,12525,0,1664217105,14971.961217489988,24.18760889999976,47109.33382104 2022-09-26,18:31:47.000,269,11016605,12165,0,1664217106,14971.759128190002,24.1805597700004,47109.43862784 2022-09-26,18:31:48.000,269,11016566,12125,0,1664217107,14971.651347229992,24.18760889999976,47109.48753768 2022-09-26,18:31:49.000,269,11016587,12285,0,1664217108,14971.772600809993,24.152363250002963,47109.43164072 2022-09-26,18:31:50.000,269,11016572,12565,0,1664217109,14971.678292470002,24.117117599998892,47109.354782400005 2022-09-26,18:31:51.000,269,11016511,12045,0,1664217110,14971.967953799998,24.039577169998665,47109.34080816 2022-09-26,18:31:52.000,269,11016488,12285,0,1664217111,14971.893854389993,23.99023326000315,47109.32683392001 2022-09-26,18:31:53.000,269,11016488,12205,0,1664217112,14972.035316899994,24.074822820002737,47109.37574376001 2022-09-26,18:31:54.000,269,11016459,12525,0,1664217113,14971.914063319993,23.926791090001643,47109.33382104 2022-09-26,18:31:55.000,269,11016464,12445,0,1664217114,14972.001635349989,23.94793847999972,47109.29189832 2022-09-26,18:31:56.000,269,11016436,12565,0,1664217115,14972.116152619994,23.76466110000183,47109.389718 2022-09-26,18:31:57.000,269,11016397,12485,0,1664217116,14972.176779409994,23.616629370000737,47109.3198468 2022-09-26,18:31:58.000,269,11016355,12645,0,1664217117,14972.419286569995,23.76466110000183,47109.20805288001 2022-09-26,18:31:59.000,269,11016386,12365,0,1664217118,14972.34518715999,23.524990680001792,47109.43164072 2022-09-26,18:32:00.000,269,11016354,12205,0,1664217119,14972.33171454,23.743513710003754,47109.34779528001 2022-09-26,18:32:01.000,269,11016328,12645,0,1664217120,14972.29129668,23.82105414000398,47109.36875664 2022-09-26,18:32:02.000,269,11016347,12565,0,1664217121,14972.27108775,24.00433152000187,47109.34779528001 2022-09-26,18:32:03.000,269,11016310,12285,0,1664217122,14972.32497822999,24.074822820002737,47109.34779528001 2022-09-26,18:32:04.000,269,11016294,12485,0,1664217123,14972.33171454,24.117117599998892,47109.403692240005 2022-09-26,18:32:05.000,269,11016262,12565,0,1664217124,14972.29129668,24.046626299998024,47109.417666479996 2022-09-26,18:32:06.000,269,11016291,12325,0,1664217125,14972.102679999989,24.145314120003604,47109.403692240005 2022-09-26,18:32:07.000,269,11016204,12285,0,1664217126,14971.954481179993,24.258100200000627,47109.403692240005 2022-09-26,18:32:08.000,269,11016199,12285,0,1664217127,14971.698501400002,24.12416672999825,47109.42465360001 2022-09-26,18:32:09.000,269,11016186,12485,0,1664217128,14971.590720439992,24.032528039999306,47109.620292960004 2022-09-26,18:32:10.000,269,11016182,12405,0,1664217129,14971.738919260002,24.159412380002323,47109.48753768 2022-09-26,18:32:11.000,269,11016129,12485,0,1664217130,14971.813018669993,24.19465802999912,47109.10324608 2022-09-26,18:32:12.000,269,11016103,12525,0,1664217131,14971.738919260002,23.856299790000776,47109.41067936 2022-09-26,18:32:13.000,269,11016121,12245,0,1664217132,14971.860172839988,23.665973280003527,47109.39670512001 2022-09-26,18:32:14.000,269,11016082,12605,0,1664217133,14971.819754980002,23.708268059999682,47109.48055056 2022-09-26,18:32:15.000,269,11016079,12325,0,1664217134,14971.988162729998,23.757611970002472,47109.25696272001 2022-09-26,18:32:16.000,269,11016097,12485,0,1664217135,14971.941008559988,23.60253111000202,47109.48055056 2022-09-26,18:32:17.000,269,11016026,12245,0,1664217136,14972.257615129995,23.658924150004168,47109.389718 2022-09-26,18:32:18.000,269,11016001,12365,0,1664217137,14972.196988339994,23.59548198000266,47109.34080816 2022-09-26,18:32:19.000,269,11015982,12325,0,1664217138,14972.23066989,23.81400501000462,47109.354782400005 2022-09-26,18:32:20.000,269,11015998,12485,0,1664217139,14972.419286569995,23.969085869997798,47109.39670512001 2022-09-26,18:32:21.000,269,11015941,12485,0,1664217140,14972.38560501999,24.074822820002737,47109.18010440001 2022-09-26,18:32:22.000,269,11015917,12125,0,1664217141,14972.33171454,24.22285455000383,47109.1451688 2022-09-26,18:32:23.000,269,11015927,12485,0,1664217142,14972.36539608999,24.19465802999912,47109.26394984 2022-09-26,18:32:24.000,269,11015906,12325,0,1664217143,14972.277824059995,24.18760889999976,47109.29189832 2022-09-26,18:32:25.000,269,11015894,12365,0,1664217144,14972.39234133,24.22285455000383,47109.12420744 2022-09-26,18:32:26.000,269,11015877,12285,0,1664217145,14972.44623180999,24.554163660002814,47109.12420744 2022-09-26,18:32:27.000,269,11015859,12245,0,1664217146,14972.59443063,24.554163660002814,47109.27792408001 2022-09-26,18:32:28.000,269,11015842,12365,0,1664217147,14972.22393357999,24.518918009998742,47109.42465360001 2022-09-26,18:32:29.000,269,11015805,12125,0,1664217148,14972.196988339994,24.666949739999836,47109.50151192 2022-09-26,18:32:30.000,269,11015850,12645,0,1664217149,14972.116152619994,24.69514626000455,47109.284911200004 2022-09-26,18:32:31.000,269,11015777,12565,0,1664217150,14972.055525829994,24.681047999998555,47109.21504 2022-09-26,18:32:32.000,269,11015771,12405,0,1664217151,14972.16330678999,24.58940930999961,47109.22901424001 2022-09-26,18:32:33.000,269,11015749,12365,0,1664217152,14971.994899039993,24.35678801999893,47109.249975599996 2022-09-26,18:32:34.000,269,11015715,12205,0,1664217153,14971.711974019992,24.22285455000383,47109.03337488 2022-09-26,18:32:35.000,269,11015692,12245,0,1664217154,14971.752391879993,24.511868879999383,47109.13119456001 2022-09-26,18:32:36.000,269,11015701,12365,0,1664217155,14971.705237709997,24.392033670003002,47109.403692240005 2022-09-26,18:32:37.000,269,11015669,12125,0,1664217156,14971.577247820002,24.272198459999345,47109.249975599996 2022-09-26,18:32:38.000,269,11015653,12405,0,1664217157,14971.624401989997,24.201707159998477,47109.15914304001 2022-09-26,18:32:39.000,269,11015659,12205,0,1664217158,14971.563775199997,24.039577169998665,47109.16613016 2022-09-26,18:32:40.000,269,11015621,12565,0,1664217159,14971.509884719992,23.95498760999908,47109.249975599996 2022-09-26,18:32:41.000,269,11015639,11965,0,1664217160,14971.624401989997,24.00433152000187,47109.117220320004 2022-09-26,18:32:42.000,269,11015555,12165,0,1664217161,14971.402103759996,24.131215860004886,47109.09625896 2022-09-26,18:32:43.000,269,11015521,12325,0,1664217162,14971.37515852,24.081871950002096,47109.15914304001 2022-09-26,18:32:44.000,269,11015551,12245,0,1664217163,14971.442521619996,24.110068469999533,47109.29888544001 2022-09-26,18:32:45.000,269,11015542,12325,0,1664217164,14971.604193059997,24.21580542000447,47109.068310480005 2022-09-26,18:32:46.000,269,11015484,12245,0,1664217165,14971.745655569997,24.22285455000383,47109.117220320004 2022-09-26,18:32:47.000,269,11015486,12285,0,1664217166,14971.900590699988,24.40613193000172,47109.11023320001 2022-09-26,18:32:48.000,269,11015554,12165,0,1664217167,14971.853436529993,24.45547584000451,47109.068310480005 2022-09-26,18:32:49.000,269,11015498,12245,0,1664217168,14971.759128190002,24.483672360001947,47109.12420744 2022-09-26,18:32:50.000,269,11015424,12445,0,1664217169,14971.759128190002,24.709244520003267,47109.21504 2022-09-26,18:32:51.000,269,11015448,12525,0,1664217170,14971.779337120002,24.547114530003455,47109.29189832 2022-09-26,18:32:52.000,269,11015411,12005,0,1664217171,14971.941008559988,24.688097129997914,47109.12420744 2022-09-26,18:32:53.000,269,11015387,12245,0,1664217172,14971.994899039993,24.533016270004737,47109.249975599996 2022-09-26,18:32:54.000,269,11015356,12405,0,1664217173,14972.18351571999,24.554163660002814,47109.22202712 2022-09-26,18:32:55.000,269,11015373,12405,0,1664217174,14972.028580589998,24.483672360001947,47109.354782400005 2022-09-26,18:32:56.000,269,11015339,12405,0,1664217175,14971.927535939998,24.490721490001306,47109.284911200004 2022-09-26,18:32:57.000,269,11015309,12405,0,1664217176,14971.813018669993,24.511868879999383,47109.38273088 2022-09-26,18:32:58.000,269,11015291,12125,0,1664217177,14971.947744869998,24.744490170000063,47109.08927184001 2022-09-26,18:32:59.000,269,11015301,12285,0,1664217178,14971.914063319993,24.681047999998555,47109.1451688 2022-09-26,18:33:00.000,269,11015225,12485,0,1664217179,14972.540540149996,24.533016270004737,47109.3198468 2022-09-26,18:33:01.000,269,11015230,12365,0,1664217180,14972.998609230002,24.786784950003494,47109.403692240005 2022-09-26,18:33:02.000,269,11015176,12365,0,1664217181,14972.803256239997,24.836128859999008,47109.31285968 2022-09-26,18:33:03.000,269,11015186,12285,0,1664217182,14972.048789519999,24.688097129997914,47109.305872560006 2022-09-26,18:33:04.000,269,11015161,12245,0,1664217183,14971.28758648999,24.64580235000176,47109.34080816 2022-09-26,18:33:05.000,269,11015152,12445,0,1664217184,14971.20675076999,24.652851480001118,47109.19407864 2022-09-26,18:33:06.000,269,11015138,12205,0,1664217185,14970.997925159994,24.36383714999829,47109.36875664 2022-09-26,18:33:07.000,269,11015120,12085,0,1664217186,14971.11244243,24.342689760000212,47109.05433624 2022-09-26,18:33:08.000,269,11015110,12325,0,1664217187,14971.13265136,24.272198459999345,47109.05433624 2022-09-26,18:33:09.000,269,11015048,12405,0,1664217188,14970.970979919999,24.05367543000466,47109.187091520005 2022-09-26,18:33:10.000,269,11015110,12325,0,1664217189,14971.00466146999,24.046626299998024,47109.22202712 2022-09-26,18:33:11.000,269,11015048,12485,0,1664217190,14970.829517409999,24.110068469999533,47109.16613016 2022-09-26,18:33:12.000,269,11015001,12485,0,1664217191,14971.038343019994,24.01138065000123,47109.082284719996 2022-09-26,18:33:13.000,269,11015023,12165,0,1664217192,14971.280850179995,24.074822820002737,47109.068310480005 2022-09-26,18:33:14.000,269,11014994,12405,0,1664217193,14971.28758648999,23.933840220001002,47109.17311728 2022-09-26,18:33:15.000,269,11014959,12245,0,1664217194,14971.644610919997,24.17351064000104,47108.95651656 2022-09-26,18:33:16.000,269,11014971,12165,0,1664217195,14971.651347229992,24.272198459999345,47109.236001360005 2022-09-26,18:33:17.000,269,11014942,12325,0,1664217196,14971.644610919997,24.42023019000044,47109.15215592 2022-09-26,18:33:18.000,269,11014909,12445,0,1664217197,14971.637874610002,24.652851480001118,47109.284911200004 2022-09-26,18:33:19.000,269,11014897,12485,0,1664217198,14971.705237709997,24.76563755999814,47109.20106576 2022-09-26,18:33:20.000,269,11014845,12365,0,1664217199,14971.941008559988,25.012357110004814,47109.01241352001 2022-09-26,18:33:21.000,269,11014849,12205,0,1664217200,14972.149834169999,25.188585360003344,47109.08927184001 2022-09-26,18:33:22.000,269,11014860,12445,0,1664217201,14972.156570479994,25.146290579999913,47108.98446504 2022-09-26,18:33:23.000,269,11014821,12405,0,1664217202,14972.089207379999,25.287273180001648,47109.03337488 2022-09-26,18:33:24.000,269,11014851,12325,0,1664217203,14971.941008559988,25.28022405000229,47109.20805288001 2022-09-26,18:33:25.000,269,11014773,12205,0,1664217204,14971.685028779997,25.174487100004626,47109.3198468 2022-09-26,18:33:26.000,269,11014795,12205,0,1664217205,14971.658083540002,25.294322310001007,47109.27093696 2022-09-26,18:33:27.000,269,11014749,12365,0,1664217206,14971.644610919997,25.153339709999273,47108.99843928 2022-09-26,18:33:28.000,269,11014744,12045,0,1664217207,14971.482939479996,25.04055363000225,47109.138181680006 2022-09-26,18:33:29.000,269,11014747,12245,0,1664217208,14971.449257929991,24.977111460000742,47109.0054264 2022-09-26,18:33:30.000,269,11014729,12325,0,1664217209,14971.496412100001,25.00530797999818,47109.13119456001 2022-09-26,18:33:31.000,269,11014719,12485,0,1664217210,14971.32800434999,25.012357110004814,47109.187091520005 2022-09-26,18:33:32.000,269,11014710,12125,0,1664217211,14971.23369601,25.019406240004173,47109.11023320001 2022-09-26,18:33:33.000,269,11014691,12245,0,1664217212,14971.14612397999,25.00530797999818,47109.04734912 2022-09-26,18:33:34.000,269,11014640,12285,0,1664217213,14971.280850179995,24.87137451000308,47109.082284719996 2022-09-26,18:33:35.000,269,11014618,12325,0,1664217214,14971.20675076999,24.6387532200024,47109.04734912 2022-09-26,18:33:36.000,269,11014568,12205,0,1664217215,14971.34821327999,24.681047999998555,47108.851709760005 2022-09-26,18:33:37.000,269,11014607,12125,0,1664217216,14971.442521619996,24.603507569998328,47108.95651656 2022-09-26,18:33:38.000,269,11014554,12285,0,1664217217,14971.2943228,24.42023019000044,47108.732928720005 2022-09-26,18:33:39.000,269,11014570,12565,0,1664217218,14971.30779541999,24.328591500001494,47109.0752976 2022-09-26,18:33:40.000,269,11014500,12285,0,1664217219,14971.408840069991,24.12416672999825,47109.284911200004 2022-09-26,18:33:41.000,269,11014512,12445,0,1664217220,14971.698501400002,24.18760889999976,47109.06132336001 2022-09-26,18:33:42.000,269,11014514,12485,0,1664217221,14972.001635349989,24.152363250002963,47109.01241352001 2022-09-26,18:33:43.000,269,11014422,12405,0,1664217222,14971.967953799998,24.067773690003378,47108.87965824 2022-09-26,18:33:44.000,269,11014479,12445,0,1664217223,14971.974690109993,23.94793847999972,47109.03337488 2022-09-26,18:33:45.000,269,11014439,12365,0,1664217224,14972.028580589998,24.074822820002737,47109.12420744 2022-09-26,18:33:46.000,269,11014423,12165,0,1664217225,14971.981426419989,24.22990368000319,47109.04036200001 2022-09-26,18:33:47.000,269,11014397,12365,0,1664217226,14971.988162729998,24.35678801999893,47109.1451688 2022-09-26,18:33:48.000,269,11014417,12285,0,1664217227,14972.068998449999,24.293345850004698,47109.08927184001 2022-09-26,18:33:49.000,269,11014352,12125,0,1664217228,14972.075734759994,24.342689760000212,47109.187091520005 2022-09-26,18:33:50.000,269,11014392,12485,0,1664217229,14972.068998449999,24.384984540003643,47109.284911200004 2022-09-26,18:33:51.000,269,11014317,12445,0,1664217230,14972.062262139989,24.497770620000665,47109.0752976 2022-09-26,18:33:52.000,269,11014329,12245,0,1664217231,14972.042053209989,24.772686690004775,47109.04036200001 2022-09-26,18:33:53.000,269,11014302,12205,0,1664217232,14971.981426419989,24.730391910001345,47109.117220320004 2022-09-26,18:33:54.000,269,11014307,12485,0,1664217233,14971.806282359998,24.87842364000244,47108.99145216001 2022-09-26,18:33:55.000,269,11014217,12445,0,1664217234,14971.947744869998,24.87137451000308,47109.12420744 2022-09-26,18:33:56.000,269,11014271,12365,0,1664217235,14971.914063319993,24.673998869999195,47109.27093696 2022-09-26,18:33:57.000,269,11014194,12245,0,1664217236,14972.24414250999,24.850227119997726,47109.082284719996 2022-09-26,18:33:58.000,269,11014236,12405,0,1664217237,14972.136361549994,24.75858842999878,47109.117220320004 2022-09-26,18:33:59.000,269,11014190,12365,0,1664217238,14971.967953799998,24.772686690004775,47109.20805288001 2022-09-26,18:34:00.000,269,11014191,12165,0,1664217239,14972.035316899994,24.9841605900001,47109.187091520005 2022-09-26,18:34:01.000,269,11014189,12285,0,1664217240,14971.974690109993,24.843177989998367,47109.284911200004 2022-09-26,18:34:02.000,269,11014165,12205,0,1664217241,14971.954481179993,24.82203060000029,47109.18010440001 2022-09-26,18:34:03.000,269,11014164,12365,0,1664217242,14972.26435143999,24.850227119997726,47109.34779528001 2022-09-26,18:34:04.000,269,11014070,12445,0,1664217243,14972.48664966999,24.99825884999882,47109.20106576 2022-09-26,18:34:05.000,269,11014091,12125,0,1664217244,14972.55401277,24.927767549997952,47109.18010440001 2022-09-26,18:34:06.000,269,11014145,12285,0,1664217245,14972.52706752999,24.927767549997952,47109.284911200004 2022-09-26,18:34:07.000,269,11014046,12045,0,1664217246,14972.3721324,24.75858842999878,47109.389718 2022-09-26,18:34:08.000,269,11014060,12325,0,1664217247,14972.40581394999,24.730391910001345,47109.46657632001 2022-09-26,18:34:09.000,269,11014039,12485,0,1664217248,14972.587694319991,24.723342780001985,47109.25696272001 2022-09-26,18:34:10.000,269,11014016,12405,0,1664217249,14972.796519930002,24.69514626000455,47109.27093696 2022-09-26,18:34:11.000,269,11013954,12405,0,1664217250,14972.937982440002,24.511868879999383,47109.42465360001 2022-09-26,18:34:12.000,269,11013929,12445,0,1664217251,14973.059236019988,24.42023019000044,47109.305872560006 2022-09-26,18:34:13.000,269,11013957,12365,0,1664217252,14972.904300889997,24.286296719998063,47109.53644752 2022-09-26,18:34:14.000,269,11013971,12405,0,1664217253,14972.769574689992,24.145314120003604,47109.48753768 2022-09-26,18:34:15.000,269,11013885,12365,0,1664217254,14973.66550391999,24.314493240002776,47109.4595892 2022-09-26,18:34:16.000,269,11013880,12325,0,1664217255,14973.759812259996,24.328591500001494,47109.55042176 2022-09-26,18:34:17.000,269,11013844,12285,0,1664217256,14973.881065839996,24.300394980004057,47109.48055056 2022-09-26,18:34:18.000,269,11013862,12525,0,1664217257,14973.348897349999,24.201707159998477,47109.284911200004 2022-09-26,18:34:19.000,269,11013834,12165,0,1664217258,14972.917773510002,24.19465802999912,47109.389718 2022-09-26,18:34:20.000,269,11013825,12725,0,1664217259,14973.005345539998,24.37088627999765,47109.5294604 2022-09-26,18:34:21.000,269,11013848,12285,0,1664217260,14972.776311000001,24.392033670003002,47109.62728008 2022-09-26,18:34:22.000,269,11013814,12405,0,1664217261,14972.607903249991,24.46252497000387,47109.585357359996 2022-09-26,18:34:23.000,269,11013757,12125,0,1664217262,14972.419286569995,24.6387532200024,47109.50849904 2022-09-26,18:34:24.000,269,11013777,12125,0,1664217263,14972.43275919,24.666949739999836,47109.43164072 2022-09-26,18:34:25.000,269,11013750,12405,0,1664217264,14972.38560501999,24.659900610000477,47109.55740888 2022-09-26,18:34:26.000,269,11013710,12325,0,1664217265,14972.53380384,24.963013200002024,47109.36176952 2022-09-26,18:34:27.000,269,11013679,12285,0,1664217266,14972.46644073999,25.05465189000097,47109.417666479996 2022-09-26,18:34:28.000,269,11013676,12485,0,1664217267,14972.338450849995,25.2308801399995,47109.42465360001 2022-09-26,18:34:29.000,269,11013638,12365,0,1664217268,14972.21046096,25.343666220003797,47109.20805288001 2022-09-26,18:34:30.000,269,11013694,12205,0,1664217269,14972.109416309999,25.118094060002477,47109.7041384 2022-09-26,18:34:31.000,269,11013659,12565,0,1664217270,14972.22393357999,25.10399580000376,47109.55740888 2022-09-26,18:34:32.000,269,11013603,12325,0,1664217271,14972.34518715999,24.9841605900001,47109.522473280005 2022-09-26,18:34:33.000,269,11013600,12245,0,1664217272,14972.24414250999,24.62465496000368,47109.42465360001 2022-09-26,18:34:34.000,269,11013547,12245,0,1664217273,14972.45296812,24.652851480001118,47109.26394984 2022-09-26,18:34:35.000,269,11013522,12285,0,1664217274,14972.41255026,24.377935410004284,47109.43164072 2022-09-26,18:34:36.000,269,11013537,12485,0,1664217275,14972.540540149996,24.384984540003643,47109.44561496001 2022-09-26,18:34:37.000,269,11013513,12285,0,1664217276,14972.655057420001,24.39908280000236,47109.3198468 2022-09-26,18:34:38.000,269,11013512,12565,0,1664217277,14972.857146720002,24.307444110003416,47109.27093696 2022-09-26,18:34:39.000,269,11013546,12325,0,1664217278,14973.032290779993,24.24400194000191,47109.39670512001 2022-09-26,18:34:40.000,269,11013407,12405,0,1664217279,14972.917773510002,24.025478909999947,47109.43164072 2022-09-26,18:34:41.000,269,11013453,12525,0,1664217280,14973.059236019988,24.19465802999912,47109.305872560006 2022-09-26,18:34:42.000,269,11013444,12565,0,1664217281,14972.796519930002,24.208756289997837,47109.36875664 2022-09-26,18:34:43.000,269,11013432,12485,0,1664217282,14972.560749079996,24.131215860004886,47109.522473280005 2022-09-26,18:34:44.000,269,11013395,12285,0,1664217283,14972.479913359995,24.39908280000236,47109.42465360001 2022-09-26,18:34:45.000,269,11013381,12245,0,1664217284,14972.277824059995,24.342689760000212,47109.49452480001 2022-09-26,18:34:46.000,269,11013401,12485,0,1664217285,14972.298032989995,24.448426709997875,47109.522473280005 2022-09-26,18:34:47.000,269,11013337,12485,0,1664217286,14972.129625239999,24.328591500001494,47109.620292960004 2022-09-26,18:34:48.000,269,11013360,12245,0,1664217287,14972.068998449999,24.328591500001494,47109.56439600001 2022-09-26,18:34:49.000,269,11013295,12205,0,1664217288,14972.156570479994,24.702195390003908,47109.25696272001 2022-09-26,18:34:50.000,269,11013300,12445,0,1664217289,14972.001635349989,24.681047999998555,47109.31285968 2022-09-26,18:34:51.000,269,11013297,12325,0,1664217290,14971.759128190002,24.666949739999836,47109.36176952 2022-09-26,18:34:52.000,269,11013251,12325,0,1664217291,14971.853436529993,24.779735820004134,47109.36875664 2022-09-26,18:34:53.000,269,11013235,12285,0,1664217292,14971.738919260002,24.533016270004737,47109.36176952 2022-09-26,18:34:54.000,269,11013189,12485,0,1664217293,14971.893854389993,24.659900610000477,47109.236001360005 2022-09-26,18:34:55.000,269,11013265,12245,0,1664217294,14972.055525829994,24.554163660002814,47109.31285968 2022-09-26,18:34:56.000,269,11013190,12485,0,1664217295,14972.035316899994,24.659900610000477,47109.12420744 2022-09-26,18:34:57.000,269,11013180,12445,0,1664217296,14971.974690109993,24.497770620000665,47109.354782400005 2022-09-26,18:34:58.000,269,11013150,12365,0,1664217297,14971.833227599993,24.561212790002173,47109.236001360005 2022-09-26,18:34:59.000,269,11013133,12285,0,1664217298,14972.035316899994,24.793834080002853,47109.19407864 2022-09-26,18:35:00.000,269,11013121,12085,0,1664217299,14972.16330678999,24.80793234000157,47109.24298848 2022-09-26,18:35:01.000,269,11013105,12525,0,1664217300,14972.298032989995,24.899571030000516,47109.0752976 2022-09-26,18:35:02.000,269,11013097,12485,0,1664217301,14972.520331219996,25.04760276000161,47109.05433624 2022-09-26,18:35:03.000,269,11013112,12565,0,1664217302,14972.52706752999,25.153339709999273,47109.1451688 2022-09-26,18:35:04.000,269,11013057,12365,0,1664217303,14972.39234133,25.301371440000366,47109.20805288001 2022-09-26,18:35:05.000,269,11013027,12165,0,1664217304,14972.28456036999,25.40710838999803,47109.17311728 2022-09-26,18:35:06.000,269,11013047,12325,0,1664217305,14972.419286569995,25.73841750000429,47109.236001360005 2022-09-26,18:35:07.000,269,11012968,12485,0,1664217306,14972.29129668,25.646778809998068,47109.34779528001 2022-09-26,18:35:08.000,269,11012973,12485,0,1664217307,14972.33171454,25.80185966999852,47109.27792408001 2022-09-26,18:35:09.000,269,11012952,12365,0,1664217308,14972.217197269994,25.576287510004477,47109.403692240005 2022-09-26,18:35:10.000,269,11012980,12325,0,1664217309,14972.338450849995,25.85120358000131,47109.18010440001 2022-09-26,18:35:11.000,269,11012966,12245,0,1664217310,14972.20372464999,25.759564890002366,47109.21504 2022-09-26,18:35:12.000,269,11012913,12485,0,1664217311,14971.981426419989,25.766614020001725,47109.284911200004 2022-09-26,18:35:13.000,269,11012929,12365,0,1664217312,14971.691765089992,25.49874708000425,47109.31285968 2022-09-26,18:35:14.000,269,11012879,12285,0,1664217313,14971.516621030001,25.28022405000229,47109.49452480001 2022-09-26,18:35:15.000,269,11012849,12165,0,1664217314,14971.637874610002,25.146290579999913,47109.5294604 2022-09-26,18:35:16.000,269,11012855,12045,0,1664217315,14971.617665680002,24.913669289999234,47109.34779528001 2022-09-26,18:35:17.000,269,11012836,12325,0,1664217316,14971.658083540002,24.716293650002626,47109.305872560006 2022-09-26,18:35:18.000,269,11012809,12365,0,1664217317,14971.590720439992,24.511868879999383,47109.27792408001 2022-09-26,18:35:19.000,269,11012807,12125,0,1664217318,14971.597456750002,24.392033670003002,47109.27093696 2022-09-26,18:35:20.000,269,11012753,12165,0,1664217319,14971.637874610002,24.384984540003643,47109.1451688 2022-09-26,18:35:21.000,269,11012771,12485,0,1664217320,14971.523357339996,24.208756289997837,47108.96350368001 2022-09-26,18:35:22.000,269,11012725,12485,0,1664217321,14971.637874610002,24.06072456000402,47109.04734912 2022-09-26,18:35:23.000,269,11012702,12245,0,1664217322,14971.779337120002,23.870398049999494,47109.187091520005 2022-09-26,18:35:24.000,269,11012690,12325,0,1664217323,14971.880381769988,23.665973280003527,47109.068310480005 2022-09-26,18:35:25.000,269,11012697,12485,0,1664217324,14971.961217489988,23.842201530002058,47108.96350368001 2022-09-26,18:35:26.000,269,11012649,12525,0,1664217325,14971.934272249993,23.76466110000183,47109.05433624 2022-09-26,18:35:27.000,269,11012619,12125,0,1664217326,14971.799546050002,23.96203673999844,47109.0752976 2022-09-26,18:35:28.000,269,11012630,12205,0,1664217327,14971.610929369992,23.95498760999908,47109.249975599996 2022-09-26,18:35:29.000,269,11012589,12285,0,1664217328,14971.711974019992,24.335640630000853,47108.81677416 2022-09-26,18:35:30.000,269,11012606,12285,0,1664217329,14971.893854389993,24.45547584000451,47109.08927184001 2022-09-26,18:35:31.000,269,11012592,12205,0,1664217330,14971.981426419989,24.547114530003455,47109.0752976 2022-09-26,18:35:32.000,269,11012554,12725,0,1664217331,14972.062262139989,24.85727625000436,47108.970490800006 2022-09-26,18:35:33.000,269,11012526,12645,0,1664217332,14972.015107969994,25.04760276000161,47109.01241352001 2022-09-26,18:35:34.000,269,11012503,12285,0,1664217333,14971.954481179993,25.294322310001007,47109.068310480005 2022-09-26,18:35:35.000,269,11012553,12445,0,1664217334,14971.678292470002,25.26612579000357,47109.21504 2022-09-26,18:35:36.000,269,11012499,12485,0,1664217335,14971.671556159992,25.548090989999764,47109.02638776 2022-09-26,18:35:37.000,269,11012435,12405,0,1664217336,14971.691765089992,25.6890735900015,47108.99145216001 2022-09-26,18:35:38.000,269,11012433,12125,0,1664217337,14971.779337120002,25.583336640003836,47108.94254232001 2022-09-26,18:35:39.000,269,11012448,12445,0,1664217338,14971.799546050002,25.67497533000278,47109.08927184001 2022-09-26,18:35:40.000,269,11012405,12285,0,1664217339,14971.765864499997,25.611533160001272,47109.13119456001 2022-09-26,18:35:41.000,269,11012367,12485,0,1664217340,14971.563775199997,25.597434900002554,47109.21504 2022-09-26,18:35:42.000,269,11012401,12325,0,1664217341,14971.476203170001,25.555140119999123,47109.26394984 2022-09-26,18:35:43.000,269,11012381,12205,0,1664217342,14971.449257929991,25.646778809998068,47109.16613016 2022-09-26,18:35:44.000,269,11012360,12485,0,1664217343,14971.530093649992,25.604484030001913,47109.082284719996 2022-09-26,18:35:45.000,269,11012345,12365,0,1664217344,14971.516621030001,25.357764480002515,47108.96350368001 2022-09-26,18:35:46.000,269,11012317,12125,0,1664217345,14971.570511509992,25.146290579999913,47109.082284719996 2022-09-26,18:35:47.000,269,11012347,12285,0,1664217346,14971.617665680002,24.892521900001157,47109.1451688 2022-09-26,18:35:48.000,269,11012294,12285,0,1664217347,14971.745655569997,24.87137451000308,47108.94254232001 2022-09-26,18:35:49.000,269,11012277,12165,0,1664217348,14971.698501400002,24.82907972999965,47108.99145216001 2022-09-26,18:35:50.000,269,11012270,12525,0,1664217349,14971.765864499997,24.673998869999195,47109.0752976 2022-09-26,18:35:51.000,269,11012216,12405,0,1664217350,14971.839963910003,24.62465496000368,47108.970490800006 2022-09-26,18:35:52.000,269,11012224,12445,0,1664217351,14971.941008559988,24.46957410000323,47108.92856808 2022-09-26,18:35:53.000,269,11012194,12165,0,1664217352,14972.109416309999,24.321542370002135,47108.97747792 2022-09-26,18:35:54.000,269,11012160,12525,0,1664217353,14972.40581394999,24.36383714999829,47108.96350368001 2022-09-26,18:35:55.000,269,11012148,12485,0,1664217354,14972.399077639995,24.23695281000255,47108.9355552 2022-09-26,18:35:56.000,269,11012151,12285,0,1664217355,14972.419286569995,24.35678801999893,47109.138181680006 2022-09-26,18:35:57.000,269,11012126,12245,0,1664217356,14972.3721324,24.45547584000451,47109.03337488 2022-09-26,18:35:58.000,269,11012026,12245,0,1664217357,14972.102679999989,24.5259671399981,47109.04734912 2022-09-26,18:35:59.000,269,11012070,12325,0,1664217358,14972.20372464999,24.64580235000176,47109.04734912 2022-09-26,18:36:00.000,269,11012083,12405,0,1664217359,14972.028580589998,24.540065400004096,47109.20805288001 2022-09-26,18:36:01.000,269,11012043,12645,0,1664217360,14972.156570479994,24.81498147000093,47109.04036200001 2022-09-26,18:36:02.000,269,11012070,12405,0,1664217361,14972.035316899994,24.786784950003494,47109.12420744 2022-09-26,18:36:03.000,269,11011992,12445,0,1664217362,14971.759128190002,24.87137451000308,47109.24298848 2022-09-26,18:36:04.000,269,11012006,12245,0,1664217363,14971.678292470002,25.061701020000328,47109.27093696 2022-09-26,18:36:05.000,269,11011957,12365,0,1664217364,14971.610929369992,25.40005925999867,47109.27792408001 2022-09-26,18:36:06.000,269,11011911,12205,0,1664217365,14971.597456750002,25.421206650004024,47109.26394984 2022-09-26,18:36:07.000,269,11011971,12205,0,1664217366,14971.631138299992,25.484648819998256,47109.10324608 2022-09-26,18:36:08.000,269,11011876,12245,0,1664217367,14971.698501400002,25.548090989999764,47109.15914304001 2022-09-26,18:36:09.000,269,11011895,12085,0,1664217368,14971.509884719992,25.322518829998444,47109.29888544001 2022-09-26,18:36:10.000,269,11011923,12405,0,1664217369,14971.658083540002,25.562189249998482,47109.08927184001 2022-09-26,18:36:11.000,269,11011881,12445,0,1664217370,14971.496412100001,25.378911870000593,47109.4595892 2022-09-26,18:36:12.000,269,11011862,12405,0,1664217371,14971.516621030001,25.40710838999803,47109.29888544001 2022-09-26,18:36:13.000,269,11011844,12205,0,1664217372,14971.550302579992,25.46350143000018,47109.15914304001 2022-09-26,18:36:14.000,269,11011814,12365,0,1664217373,14971.536829960001,25.089897539997764,47109.41067936 2022-09-26,18:36:15.000,269,11011842,12485,0,1664217374,14971.691765089992,24.9841605900001,47109.3198468 2022-09-26,18:36:16.000,269,11011786,12325,0,1664217375,14971.893854389993,24.80793234000157,47109.3198468 2022-09-26,18:36:17.000,269,11011770,12285,0,1664217376,14972.048789519999,24.652851480001118,47109.20106576 2022-09-26,18:36:18.000,269,11011745,12245,0,1664217377,14972.109416309999,24.652851480001118,47109.068310480005 2022-09-26,18:36:19.000,269,11011734,12405,0,1664217378,14972.129625239999,24.377935410004284,47109.32683392001 2022-09-26,18:36:20.000,269,11011735,12205,0,1664217379,14972.22393357999,24.35678801999893,47109.24298848 2022-09-26,18:36:21.000,269,11011693,12685,0,1664217380,14972.23066989,24.17351064000104,47109.20106576 2022-09-26,18:36:22.000,269,11011693,12205,0,1664217381,14972.439495499995,24.095970210000814,47109.22202712 2022-09-26,18:36:23.000,269,11011677,12285,0,1664217382,14972.49338598,23.863348920000135,47109.15914304001 2022-09-26,18:36:24.000,269,11011661,12645,0,1664217383,14972.668530039991,23.757611970002472,47109.138181680006 2022-09-26,18:36:25.000,269,11011649,12205,0,1664217384,14972.655057420001,23.743513710003754,47109.02638776 2022-09-26,18:36:26.000,269,11011631,12285,0,1664217385,14972.500122289995,23.658924150004168,47109.19407864 2022-09-26,18:36:27.000,269,11011596,12245,0,1664217386,14972.540540149996,23.799906749998627,47109.36176952 2022-09-26,18:36:28.000,269,11011579,12445,0,1664217387,14972.48664966999,23.99728239000251,47109.33382104 2022-09-26,18:36:29.000,269,11011613,12365,0,1664217388,14972.40581394999,24.088921080001455,47109.22202712 2022-09-26,18:36:30.000,269,11011551,12285,0,1664217389,14972.439495499995,24.21580542000447,47109.34080816 2022-09-26,18:36:31.000,269,11011547,12165,0,1664217390,14972.560749079996,24.335640630000853,47109.138181680006 2022-09-26,18:36:32.000,269,11011534,12285,0,1664217391,14972.520331219996,24.57531105000089,47109.1451688 2022-09-26,18:36:33.000,269,11011544,12485,0,1664217392,14972.459704429995,24.69514626000455,47109.18010440001 2022-09-26,18:36:34.000,269,11011442,12485,0,1664217393,14972.062262139989,24.82203060000029,47109.0054264 2022-09-26,18:36:35.000,269,11011474,12325,0,1664217394,14972.109416309999,25.0969466700044,47109.27792408001 2022-09-26,18:36:36.000,269,11011477,12285,0,1664217395,14972.042053209989,25.153339709999273,47109.33382104 2022-09-26,18:36:37.000,269,11011450,12245,0,1664217396,14972.035316899994,25.2308801399995,47109.34779528001 2022-09-26,18:36:38.000,269,11011414,12325,0,1664217397,14972.028580589998,25.21678188000078,47109.3198468 2022-09-26,18:36:39.000,269,11011389,12365,0,1664217398,14972.089207379999,25.237929269998858,47109.39670512001 2022-09-26,18:36:40.000,269,11011385,12325,0,1664217399,14972.048789519999,25.25907666000421,47109.17311728 2022-09-26,18:36:41.000,269,11011405,12405,0,1664217400,14972.008371659998,25.49874708000425,47109.284911200004 2022-09-26,18:36:42.000,269,11011341,12405,0,1664217401,14972.068998449999,25.45645230000082,47109.3198468 2022-09-26,18:36:43.000,269,11011323,12485,0,1664217402,14972.028580589998,25.477599689998897,47109.27792408001 2022-09-26,18:36:44.000,269,11011346,12325,0,1664217403,14972.089207379999,25.364813610001875,47109.5294604 2022-09-26,18:36:45.000,269,11011272,12485,0,1664217404,14972.318241919995,25.301371440000366,47109.27093696 2022-09-26,18:36:46.000,269,11011259,12245,0,1664217405,14972.48664966999,25.111044930003118,47109.27792408001 2022-09-26,18:36:47.000,269,11011226,12365,0,1664217406,14972.560749079996,24.86432538000372,47109.305872560006 2022-09-26,18:36:48.000,269,11011232,12245,0,1664217407,14972.641584799996,24.737441040000704,47109.21504 2022-09-26,18:36:49.000,269,11011200,12285,0,1664217408,14972.5742217,24.533016270004737,47109.3198468 2022-09-26,18:36:50.000,269,11011201,12325,0,1664217409,14972.53380384,24.335640630000853,47109.452602080004 2022-09-26,18:36:51.000,269,11011176,12485,0,1664217410,14972.607903249991,24.21580542000447,47109.4595892 2022-09-26,18:36:52.000,269,11011148,12405,0,1664217411,14972.722420519996,24.152363250002963,47109.27792408001 2022-09-26,18:36:53.000,269,11011133,12285,0,1664217412,14972.884091959997,24.117117599998892,47109.249975599996 2022-09-26,18:36:54.000,269,11011130,12405,0,1664217413,14973.133335429993,23.96203673999844,47109.36875664 2022-09-26,18:36:55.000,269,11011070,12525,0,1664217414,14973.167016979998,23.799906749998627,47109.25696272001 2022-09-26,18:36:56.000,269,11011122,12285,0,1664217415,14972.978400300002,23.665973280003527,47109.5993316 2022-09-26,18:36:57.000,269,11011098,12365,0,1664217416,14973.039027090002,23.65187502000481,47109.46657632001 2022-09-26,18:36:58.000,269,11011048,12285,0,1664217417,14972.823465169997,23.78580848999991,47109.50849904 2022-09-26,18:36:59.000,269,11011039,12325,0,1664217418,14972.937982440002,23.96203673999844,47109.50849904 2022-09-26,18:37:00.000,269,11011052,12525,0,1664217419,14973.059236019988,23.96203673999844,47109.48753768 2022-09-26,18:37:01.000,269,11011055,12205,0,1664217420,14973.106390189998,24.06072456000402,47109.48055056 2022-09-26,18:37:02.000,269,11010952,12445,0,1664217421,14973.187225909998,24.16646151000168,47109.33382104 2022-09-26,18:37:03.000,269,11010947,12005,0,1664217422,14973.092917569993,24.36383714999829,47109.138181680006 2022-09-26,18:37:04.000,269,11010963,12445,0,1664217423,14973.099653879988,24.504819750000024,47109.15215592 2022-09-26,18:37:05.000,269,11010931,12445,0,1664217424,14972.924509819997,24.58236018000025,47109.249975599996 2022-09-26,18:37:06.000,269,11010936,12165,0,1664217425,14972.729156829992,24.673998869999195,47109.50849904 2022-09-26,18:37:07.000,269,11010868,12485,0,1664217426,14972.702211589996,24.75858842999878,47109.403692240005 2022-09-26,18:37:08.000,269,11010838,12245,0,1664217427,14972.769574689992,24.899571030000516,47109.43164072 2022-09-26,18:37:09.000,269,11010863,12365,0,1664217428,14972.911037199992,24.963013200002024,47109.403692240005 2022-09-26,18:37:10.000,269,11010858,12445,0,1664217429,14972.978400300002,24.963013200002024,47109.34779528001 2022-09-26,18:37:11.000,269,11010875,12325,0,1664217430,14972.823465169997,25.019406240004173,47109.19407864 2022-09-26,18:37:12.000,269,11010802,12325,0,1664217431,14972.877355650002,25.174487100004626,47109.249975599996 2022-09-26,18:37:13.000,269,11010813,12645,0,1664217432,14972.648321109991,25.20973275000142,47109.249975599996 2022-09-26,18:37:14.000,269,11010774,12125,0,1664217433,14972.641584799996,25.089897539997764,47109.46657632001 2022-09-26,18:37:15.000,269,11010815,12285,0,1664217434,14972.601166939996,24.99120971999946,47109.48753768 2022-09-26,18:37:16.000,269,11010765,12285,0,1664217435,14972.688738969991,24.934816680004587,47109.403692240005 2022-09-26,18:37:17.000,269,11010778,12365,0,1664217436,14972.783047309997,24.899571030000516,47109.33382104 2022-09-26,18:37:18.000,269,11010756,12125,0,1664217437,14972.877355650002,24.86432538000372,47109.13119456001 2022-09-26,18:37:19.000,269,11010719,12245,0,1664217438,14972.863883029997,24.64580235000176,47109.16613016 2022-09-26,18:37:20.000,269,11010664,12285,0,1664217439,14972.816728860002,24.681047999998555,47109.09625896 2022-09-26,18:37:21.000,269,11010649,12285,0,1664217440,14972.803256239997,24.58940930999961,47108.94254232001 2022-09-26,18:37:22.000,269,11010644,12365,0,1664217441,14972.769574689992,24.448426709997875,47108.89363248001 2022-09-26,18:37:23.000,269,11010643,11965,0,1664217442,14972.715684210001,24.074822820002737,47108.95651656 2022-09-26,18:37:24.000,269,11010601,12445,0,1664217443,14973.153544359993,23.983184130003792,47108.914593839996 2022-09-26,18:37:25.000,269,11010572,12485,0,1664217444,14973.577931889995,23.919741960002284,47108.87267112001 2022-09-26,18:37:26.000,269,11010587,12645,0,1664217445,14973.72613070999,23.82810327000334,47108.92158096001 2022-09-26,18:37:27.000,269,11010593,12245,0,1664217446,14973.780021189996,23.926791090001643,47108.90760672 2022-09-26,18:37:28.000,269,11010519,12165,0,1664217447,14973.64529498999,23.898594570004207,47108.914593839996 2022-09-26,18:37:29.000,269,11010506,12365,0,1664217448,14973.598140819995,23.94088935000036,47108.87267112001 2022-09-26,18:37:30.000,269,11010523,12525,0,1664217449,14973.55098665,24.145314120003604,47108.98446504 2022-09-26,18:37:31.000,269,11010456,12485,0,1664217450,14973.57119558,24.117117599998892,47108.92158096001 2022-09-26,18:37:32.000,269,11010465,12525,0,1664217451,14973.64529498999,24.251051070001267,47109.01241352001 2022-09-26,18:37:33.000,269,11010430,12405,0,1664217452,14973.58466819999,24.307444110003416,47108.89363248001 2022-09-26,18:37:34.000,269,11010449,12205,0,1664217453,14973.577931889995,24.561212790002173,47108.96350368001 2022-09-26,18:37:35.000,269,11010424,12405,0,1664217454,14973.52404140999,24.87842364000244,47108.970490800006 2022-09-26,18:37:36.000,269,11010387,12045,0,1664217455,14973.281534249989,24.941865810003947,47109.0054264 2022-09-26,18:37:37.000,269,11010394,12285,0,1664217456,14972.991872919993,25.061701020000328,47109.09625896 2022-09-26,18:37:38.000,269,11010331,12325,0,1664217457,14972.924509819997,25.329567959997803,47108.88664536 2022-09-26,18:37:39.000,269,11010338,12445,0,1664217458,14972.857146720002,25.40710838999803,47108.88664536 2022-09-26,18:37:40.000,269,11010347,12285,0,1664217459,14972.803256239997,25.244978399998217,47109.08927184001 2022-09-26,18:37:41.000,269,11010334,12085,0,1664217460,14972.668530039991,25.26612579000357,47108.94254232001 2022-09-26,18:37:42.000,269,11010336,12325,0,1664217461,14972.61463956,25.252027530004852,47108.71196736 2022-09-26,18:37:43.000,269,11010292,12125,0,1664217462,14972.39234133,25.25907666000421,47108.7608772 2022-09-26,18:37:44.000,269,11010285,12325,0,1664217463,14972.217197269994,25.153339709999273,47108.96350368001 2022-09-26,18:37:45.000,269,11010232,12485,0,1664217464,14972.14309785999,25.00530797999818,47108.900619600005 2022-09-26,18:37:46.000,269,11010207,12325,0,1664217465,14972.28456036999,24.843177989998367,47108.92856808 2022-09-26,18:37:47.000,269,11010252,12445,0,1664217466,14972.46644073999,24.751539299999422,47108.89363248001 2022-09-26,18:37:48.000,269,11010209,12485,0,1664217467,14972.682002659996,24.58940930999961,47108.70498024001 2022-09-26,18:37:49.000,269,11010185,12325,0,1664217468,14972.803256239997,24.41318106000108,47108.66305752 2022-09-26,18:37:50.000,269,11010212,12285,0,1664217469,14972.951455059992,24.307444110003416,47108.84472264001 2022-09-26,18:37:51.000,269,11010148,12685,0,1664217470,14972.924509819997,24.34973888999957,47108.78882568 2022-09-26,18:37:52.000,269,11010171,12085,0,1664217471,14972.870619339992,24.159412380002323,47108.802799920006 2022-09-26,18:37:53.000,269,11010153,12325,0,1664217472,14973.018818160002,24.22990368000319,47108.82376128001 2022-09-26,18:37:54.000,269,11010089,12365,0,1664217473,14973.045763399998,24.018429780000588,47108.92856808 2022-09-26,18:37:55.000,269,11010103,12205,0,1664217474,14973.40952414,24.16646151000168,47108.82376128001 2022-09-26,18:37:56.000,269,11010049,12205,0,1664217475,14973.44320568999,24.088921080001455,47109.04036200001 2022-09-26,18:37:57.000,269,11010022,12285,0,1664217476,14973.497096169995,24.081871950002096,47108.94254232001 2022-09-26,18:37:58.000,269,11010035,12485,0,1664217477,14973.44320568999,24.258100200000627,47108.865684 2022-09-26,18:37:59.000,269,11010006,12645,0,1664217478,14973.34216103999,24.335640630000853,47108.96350368001 2022-09-26,18:38:00.000,269,11010000,12405,0,1664217479,14973.086181259998,24.314493240002776,47109.05433624 2022-09-26,18:38:01.000,269,11009963,12605,0,1664217480,14973.005345539998,24.328591500001494,47109.06132336001 2022-09-26,18:38:02.000,269,11009922,12325,0,1664217481,14972.904300889997,24.46957410000323,47108.732928720005 2022-09-26,18:38:03.000,269,11009918,12285,0,1664217482,14972.843674099997,24.45547584000451,47108.865684 2022-09-26,18:38:04.000,269,11009921,12205,0,1664217483,14972.735893140001,24.314493240002776,47108.94254232001 2022-09-26,18:38:05.000,269,11009881,12085,0,1664217484,14972.45296812,24.279247589998704,47108.87965824 2022-09-26,18:38:06.000,269,11009843,12365,0,1664217485,14972.338450849995,24.39908280000236,47108.96350368001 2022-09-26,18:38:07.000,269,11009899,12245,0,1664217486,14972.102679999989,24.36383714999829,47108.83773552 2022-09-26,18:38:08.000,269,11009859,12405,0,1664217487,14971.941008559988,24.5259671399981,47108.75389008001 2022-09-26,18:38:09.000,269,11009853,12165,0,1664217488,14971.893854389993,24.448426709997875,47108.84472264001 2022-09-26,18:38:10.000,269,11009824,12445,0,1664217489,14971.718710330002,24.377935410004284,47108.79581280001 2022-09-26,18:38:11.000,269,11009835,12485,0,1664217490,14971.900590699988,24.342689760000212,47108.73991584 2022-09-26,18:38:12.000,269,11009795,12165,0,1664217491,14971.826491289998,24.159412380002323,47108.77485144001 2022-09-26,18:38:13.000,269,11009744,12405,0,1664217492,14971.792809739993,24.265149329999986,47108.72594160001 2022-09-26,18:38:14.000,269,11009718,12205,0,1664217493,14971.590720439992,24.081871950002096,47108.80978704 2022-09-26,18:38:15.000,269,11009735,12245,0,1664217494,14971.509884719992,24.088921080001455,47108.85869688 2022-09-26,18:38:16.000,269,11009746,12325,0,1664217495,14971.604193059997,24.152363250002963,47108.949529440004 2022-09-26,18:38:17.000,269,11009659,12245,0,1664217496,14971.711974019992,24.145314120003604,47108.900619600005 2022-09-26,18:38:18.000,269,11009704,12365,0,1664217497,14971.873645459993,24.279247589998704,47108.72594160001 2022-09-26,18:38:19.000,269,11009681,12205,0,1664217498,14972.277824059995,24.377935410004284,47108.732928720005 2022-09-26,18:38:20.000,269,11009643,12405,0,1664217499,14972.601166939996,24.63170409000304,47108.67703176001 2022-09-26,18:38:21.000,269,11009651,12525,0,1664217500,14972.944718749997,24.751539299999422,47108.62812192001 2022-09-26,18:38:22.000,269,11009615,12205,0,1664217501,14973.012081849993,24.899571030000516,47108.67703176001 2022-09-26,18:38:23.000,269,11009624,12325,0,1664217502,14973.039027090002,24.99120971999946,47108.57222496 2022-09-26,18:38:24.000,269,11009632,12325,0,1664217503,14972.978400300002,24.970062330001383,47108.78882568 2022-09-26,18:38:25.000,269,11009536,12285,0,1664217504,14973.200698529989,25.068750149999687,47108.64908328 2022-09-26,18:38:26.000,269,11009531,12405,0,1664217505,14973.355633659994,25.04055363000225,47108.70498024001 2022-09-26,18:38:27.000,269,11009547,12405,0,1664217506,14973.42299675999,24.906620159999875,47108.78882568 2022-09-26,18:38:28.000,269,11009521,12085,0,1664217507,14973.321952109989,24.744490170000063,47108.802799920006 2022-09-26,18:38:29.000,269,11009513,12325,0,1664217508,14973.40952414,24.885472770001797,47108.635109040006 2022-09-26,18:38:30.000,269,11009503,12325,0,1664217509,14973.315215799994,24.843177989998367,47108.691006 2022-09-26,18:38:31.000,269,11009488,12605,0,1664217510,14973.214171149993,24.751539299999422,47108.64908328 2022-09-26,18:38:32.000,269,11009438,11965,0,1664217511,14973.032290779993,24.69514626000455,47108.65607040001 2022-09-26,18:38:33.000,269,11009477,12125,0,1664217512,14972.964927679997,24.441377579998516,47108.516328000005 2022-09-26,18:38:34.000,269,11009414,12165,0,1664217513,14972.830201479992,24.1805597700004,47108.54427648 2022-09-26,18:38:35.000,269,11009380,12485,0,1664217514,14972.735893140001,23.94793847999972,47108.53030224 2022-09-26,18:38:36.000,269,11009386,12165,0,1664217515,14972.783047309997,23.926791090001643,47108.50235376 2022-09-26,18:38:37.000,269,11009341,12165,0,1664217516,14972.43275919,23.72941544999776,47108.53030224 2022-09-26,18:38:38.000,269,11009323,12285,0,1664217517,14972.378868709995,23.658924150004168,47108.53728936001 2022-09-26,18:38:39.000,269,11009320,12165,0,1664217518,14972.21046096,23.637776759998815,47108.50934088001 2022-09-26,18:38:40.000,269,11009341,11965,0,1664217519,14972.028580589998,23.264172870003677,47108.69799312 2022-09-26,18:38:41.000,269,11009292,12205,0,1664217520,14972.27108775,23.299418520000472,47108.467418160006 2022-09-26,18:38:42.000,269,11009279,12285,0,1664217521,14972.29129668,23.243025479998323,47108.41850832001 2022-09-26,18:38:43.000,269,11009258,12365,0,1664217522,14972.277824059995,23.024502450003638,47108.32068864001 2022-09-26,18:38:44.000,269,11009233,12485,0,1664217523,14972.419286569995,23.235976349998964,47108.52331512 2022-09-26,18:38:45.000,269,11009227,12045,0,1664217524,14972.540540149996,23.30646764999983,47108.58619920001 2022-09-26,18:38:46.000,269,11009223,12285,0,1664217525,14972.55401277,23.461548510000284,47108.635109040006 2022-09-26,18:38:47.000,269,11009165,12325,0,1664217526,14972.479913359995,23.48974502999772,47108.67703176001 2022-09-26,18:38:48.000,269,11009129,12285,0,1664217527,14972.708947899991,23.78580848999991,47108.467418160006 2022-09-26,18:38:49.000,269,11009125,12285,0,1664217528,14973.039027090002,23.976135000004433,47108.397546960005 2022-09-26,18:38:50.000,269,11009150,12405,0,1664217529,14973.052499709993,24.025478909999947,47108.614147680004 2022-09-26,18:38:51.000,269,11009156,12325,0,1664217530,14973.375842589994,24.42023019000044,47108.3765856 2022-09-26,18:38:52.000,269,11009125,12325,0,1664217531,14973.497096169995,24.603507569998328,47108.53030224 2022-09-26,18:38:53.000,269,11009091,12165,0,1664217532,14973.54425033999,24.87842364000244,47108.59318632 2022-09-26,18:38:54.000,269,11009077,12325,0,1664217533,14973.436469379994,25.061701020000328,47108.55825072001 2022-09-26,18:38:55.000,269,11009054,12285,0,1664217534,14973.288270559999,25.089897539997764,47108.70498024001 2022-09-26,18:38:56.000,269,11009005,12565,0,1664217535,14973.315215799994,25.181536230003985,47108.78882568 2022-09-26,18:38:57.000,269,11009017,12325,0,1664217536,14973.49035986,25.343666220003797,47108.64209616 2022-09-26,18:38:58.000,269,11008980,12445,0,1664217537,14973.537514029995,25.45645230000082,47108.47440528 2022-09-26,18:38:59.000,269,11008938,12285,0,1664217538,14973.62508605999,25.364813610001875,47108.516328000005 2022-09-26,18:39:00.000,269,11008963,12565,0,1664217539,14973.42973307,25.188585360003344,47108.71895448 2022-09-26,18:39:01.000,269,11008935,12565,0,1664217540,14973.46341461999,25.125143190001836,47108.64209616 2022-09-26,18:39:02.000,269,11008931,12125,0,1664217541,14973.220907459989,24.934816680004587,47108.78882568 2022-09-26,18:39:03.000,269,11008913,12445,0,1664217542,14973.281534249989,24.85727625000436,47108.73991584 2022-09-26,18:39:04.000,269,11008885,12125,0,1664217543,14973.247852699998,24.58940930999961,47108.62812192001 2022-09-26,18:39:05.000,269,11008926,12245,0,1664217544,14973.436469379994,24.476623230002588,47108.746902959996 2022-09-26,18:39:06.000,269,11008928,12285,0,1664217545,14973.51056879,24.24400194000191,47108.67004464 2022-09-26,18:39:07.000,269,11008925,12405,0,1664217546,14973.42973307,23.743513710003754,47108.50235376 2022-09-26,18:39:08.000,269,11008871,12485,0,1664217547,14973.699185469995,24.110068469999533,47108.49536664 2022-09-26,18:39:09.000,269,11008854,12485,0,1664217548,14973.51056879,23.78580848999991,47108.72594160001 2022-09-26,18:39:10.000,269,11008829,12445,0,1664217549,14973.416260449994,23.736464580004395,47108.73991584 2022-09-26,18:39:11.000,269,11008800,12285,0,1664217550,14973.52404140999,23.65187502000481,47108.781838560004 2022-09-26,18:39:12.000,269,11008768,12645,0,1664217551,14973.436469379994,23.560236329998588,47108.55825072001 2022-09-26,18:39:13.000,269,11008765,12285,0,1664217552,14973.57119558,23.687120670001605,47108.42549544 2022-09-26,18:39:14.000,269,11008739,12205,0,1664217553,14973.63182237,23.36990982000134,47108.77485144001 2022-09-26,18:39:15.000,269,11008726,12485,0,1664217554,14973.678976539995,23.53908894000051,47108.7608772 2022-09-26,18:39:16.000,269,11008668,12285,0,1664217555,14973.598140819995,23.567285459997947,47108.72594160001 2022-09-26,18:39:17.000,269,11008697,12405,0,1664217556,14973.389315209999,23.644825889998174,47108.732928720005 2022-09-26,18:39:18.000,269,11008633,12245,0,1664217557,14973.328688419999,23.919741960002284,47108.67004464 2022-09-26,18:39:19.000,269,11008669,12605,0,1664217558,14973.254589009994,23.919741960002284,47108.71196736 2022-09-26,18:39:20.000,269,11008654,12285,0,1664217559,14973.40278782999,24.208756289997837,47108.614147680004 2022-09-26,18:39:21.000,269,11008672,12285,0,1664217560,14973.54425033999,24.37088627999765,47108.5512636 2022-09-26,18:39:22.000,269,11008629,12325,0,1664217561,14973.247852699998,24.22285455000383,47108.60716056001 2022-09-26,18:39:23.000,269,11008607,12445,0,1664217562,14973.42973307,24.384984540003643,47108.614147680004 2022-09-26,18:39:24.000,269,11008584,12605,0,1664217563,14973.42299675999,24.554163660002814,47108.60716056001 2022-09-26,18:39:25.000,269,11008578,12325,0,1664217564,14973.34216103999,24.57531105000089,47108.60716056001 2022-09-26,18:39:26.000,269,11008535,12165,0,1664217565,14973.389315209999,24.617605830004322,47108.64908328 2022-09-26,18:39:27.000,269,11008481,12485,0,1664217566,14973.355633659994,24.533016270004737,47108.58619920001 2022-09-26,18:39:28.000,269,11008537,12325,0,1664217567,14973.40952414,24.518918009998742,47108.47440528 2022-09-26,18:39:29.000,269,11008485,12485,0,1664217568,14973.58466819999,24.45547584000451,47108.46043104001 2022-09-26,18:39:30.000,269,11008577,12485,0,1664217569,14973.537514029995,24.22285455000383,47108.5512636 2022-09-26,18:39:31.000,269,11008480,12285,0,1664217570,14973.74633963999,24.42023019000044,47108.35562424 2022-09-26,18:39:32.000,269,11008439,12125,0,1664217571,14973.638558679995,24.22285455000383,47108.64209616 2022-09-26,18:39:33.000,269,11008425,12485,0,1664217572,14973.780021189996,24.34973888999957,47108.4813924 2022-09-26,18:39:34.000,269,11008353,12405,0,1664217573,14973.699185469995,24.286296719998063,47108.565237840005 2022-09-26,18:39:35.000,269,11008403,12645,0,1664217574,14973.739603329996,24.110068469999533,47108.5512636 2022-09-26,18:39:36.000,269,11008382,12445,0,1664217575,14974.022528349997,24.21580542000447,47108.5512636 2022-09-26,18:39:37.000,269,11008372,12645,0,1664217576,14974.036000970002,24.16646151000168,47108.38357272 2022-09-26,18:39:38.000,269,11008391,12205,0,1664217577,14974.022528349997,24.032528039999306,47108.40453408 2022-09-26,18:39:39.000,269,11008345,12285,0,1664217578,14974.042737279997,24.138264990004245,47108.411521199996 2022-09-26,18:39:40.000,269,11008371,12405,0,1664217579,14973.881065839996,23.884496309998212,47108.60716056001 2022-09-26,18:39:41.000,269,11008288,12125,0,1664217580,14973.73286702,23.94793847999972,47108.71196736 2022-09-26,18:39:42.000,269,11008243,12285,0,1664217581,14973.69244916,23.976135000004433,47108.71196736 2022-09-26,18:39:43.000,269,11008271,12245,0,1664217582,14973.51056879,23.842201530002058,47108.5512636 2022-09-26,18:39:44.000,269,11008274,12325,0,1664217583,14973.375842589994,24.05367543000466,47108.467418160006 2022-09-26,18:39:45.000,269,11008263,12525,0,1664217584,14973.52404140999,23.898594570004207,47108.27177880001 2022-09-26,18:39:46.000,269,11008197,12125,0,1664217585,14973.51056879,23.95498760999908,47108.467418160006 2022-09-26,18:39:47.000,269,11008193,12285,0,1664217586,14973.348897349999,24.081871950002096,47108.31370152 2022-09-26,18:39:48.000,269,11008216,12325,0,1664217587,14973.288270559999,24.095970210000814,47108.614147680004 2022-09-26,18:39:49.000,269,11008196,12285,0,1664217588,14973.025554469998,24.265149329999986,47108.64209616 2022-09-26,18:39:50.000,269,11008160,12605,0,1664217589,14972.850410409992,24.145314120003604,47108.614147680004 2022-09-26,18:39:51.000,269,11008145,12285,0,1664217590,14972.762838379997,24.22285455000383,47108.60716056001 2022-09-26,18:39:52.000,269,11008118,12485,0,1664217591,14972.924509819997,24.34973888999957,47108.446456800004 2022-09-26,18:39:53.000,269,11008109,12285,0,1664217592,14973.106390189998,24.448426709997875,47108.45344392 2022-09-26,18:39:54.000,269,11008084,12405,0,1664217593,14973.099653879988,24.321542370002135,47108.55825072001 2022-09-26,18:39:55.000,269,11008087,12525,0,1664217594,14973.268061629999,24.568261920001532,47108.36261136 2022-09-26,18:39:56.000,269,11008064,12205,0,1664217595,14973.146808049998,24.39908280000236,47108.614147680004 2022-09-26,18:39:57.000,269,11008040,12405,0,1664217596,14973.254589009994,24.441377579998516,47108.691006 2022-09-26,18:39:58.000,269,11008047,12325,0,1664217597,14973.53077772,24.58940930999961,47108.48837952001 2022-09-26,18:39:59.000,269,11008021,12325,0,1664217598,14973.60487712999,24.518918009998742,47108.36959848001 2022-09-26,18:40:00.000,269,11008019,12245,0,1664217599,14973.860856909996,24.511868879999383,47108.43946968001 2022-09-26,18:40:01.000,269,11007949,12325,0,1664217600,14974.062946209997,24.42023019000044,47108.43248256 2022-09-26,18:40:02.000,269,11007932,12125,0,1664217601,14974.089891449992,24.40613193000172,47108.467418160006 2022-09-26,18:40:03.000,269,11007945,12285,0,1664217602,14974.022528349997,24.42023019000044,47108.4813924 2022-09-26,18:40:04.000,269,11007891,12525,0,1664217603,14973.988846799992,24.377935410004284,47108.4813924 2022-09-26,18:40:05.000,269,11007876,12125,0,1664217604,14973.79349381,24.265149329999986,47108.65607040001 2022-09-26,18:40:06.000,269,11007853,12285,0,1664217605,14973.827175359991,24.34973888999957,47108.43248256 2022-09-26,18:40:07.000,269,11007857,12245,0,1664217606,14973.786757499991,24.23695281000255,47108.397546960005 2022-09-26,18:40:08.000,269,11007845,12325,0,1664217607,14973.820439049996,24.159412380002323,47108.299727280006 2022-09-26,18:40:09.000,269,11007831,12245,0,1664217608,14973.456678309994,23.694169800000964,47108.52331512 2022-09-26,18:40:10.000,269,11007811,12205,0,1664217609,14973.70592177999,23.898594570004207,47108.43248256 2022-09-26,18:40:11.000,269,11007789,12205,0,1664217610,14973.40952414,23.694169800000964,47108.3765856 2022-09-26,18:40:12.000,269,11007770,12205,0,1664217611,14973.133335429993,23.524990680001792,47108.50934088001 2022-09-26,18:40:13.000,269,11007725,12325,0,1664217612,14973.086181259998,23.510892420003074,47108.4813924 2022-09-26,18:40:14.000,269,11007724,12285,0,1664217613,14972.796519930002,23.158435919998738,47108.64209616 2022-09-26,18:40:15.000,269,11007677,12285,0,1664217614,14972.836937790002,23.17958331000409,47108.50934088001 2022-09-26,18:40:16.000,269,11007704,12325,0,1664217615,14972.904300889997,22.975158540000848,47108.467418160006 2022-09-26,18:40:17.000,269,11007706,12125,0,1664217616,14972.803256239997,22.989256799999566,47108.467418160006 2022-09-26,18:40:18.000,269,11007650,12165,0,1664217617,14972.870619339992,23.045649840001715,47108.40453408 2022-09-26,18:40:19.000,269,11007677,12285,0,1664217618,14972.749365759992,23.066797229999793,47108.40453408 2022-09-26,18:40:20.000,269,11007639,12325,0,1664217619,14972.911037199992,23.341713300003903,47108.49536664 2022-09-26,18:40:21.000,269,11007640,12285,0,1664217620,14973.045763399998,23.48974502999772,47108.411521199996 2022-09-26,18:40:22.000,269,11007645,12445,0,1664217621,14973.018818160002,23.53203981000115,47108.43946968001 2022-09-26,18:40:23.000,269,11007631,12085,0,1664217622,14973.214171149993,23.708268059999682,47108.26479168 2022-09-26,18:40:24.000,269,11007576,12485,0,1664217623,14973.537514029995,23.665973280003527,47108.299727280006 2022-09-26,18:40:25.000,269,11007562,12285,0,1664217624,14973.60487712999,23.673022410002886,47108.3765856 2022-09-26,18:40:26.000,269,11007572,12525,0,1664217625,14973.76654856999,23.842201530002058,47108.348637120005 2022-09-26,18:40:27.000,269,11007528,12285,0,1664217626,14973.780021189996,24.039577169998665,47108.299727280006 2022-09-26,18:40:28.000,269,11007537,12285,0,1664217627,14973.934956320001,24.201707159998477,47108.34165000001 2022-09-26,18:40:29.000,269,11007459,12365,0,1664217628,14973.934956320001,24.159412380002323,47108.48837952001 2022-09-26,18:40:30.000,269,11007520,12525,0,1664217629,14974.170727169992,24.208756289997837,47108.25780456 2022-09-26,18:40:31.000,269,11007462,12365,0,1664217630,14974.359343849988,24.39908280000236,47108.15998488 2022-09-26,18:40:32.000,269,11007449,12365,0,1664217631,14974.372816469993,24.34973888999957,47107.99928112 2022-09-26,18:40:33.000,269,11007437,12485,0,1664217632,14974.399761709989,24.39908280000236,47108.278765920004 2022-09-26,18:40:34.000,269,11007414,12405,0,1664217633,14974.258299200003,24.35678801999893,47108.43248256 2022-09-26,18:40:35.000,269,11007372,12285,0,1664217634,14974.157254550002,24.342689760000212,47108.36959848001 2022-09-26,18:40:36.000,269,11007331,12405,0,1664217635,14974.049473589992,24.300394980004057,47108.411521199996 2022-09-26,18:40:37.000,269,11007298,12485,0,1664217636,14973.786757499991,24.01138065000123,47108.43946968001 2022-09-26,18:40:38.000,269,11007352,12325,0,1664217637,14973.934956320001,23.976135000004433,47108.50235376 2022-09-26,18:40:39.000,269,11007345,12565,0,1664217638,14973.894538460001,23.750562840003113,47108.446456800004 2022-09-26,18:40:40.000,269,11007300,12285,0,1664217639,14973.786757499991,23.398106339998776,47108.14601064 2022-09-26,18:40:41.000,269,11007327,12325,0,1664217640,14973.827175359991,23.257123740004317,47108.17395912001 2022-09-26,18:40:42.000,269,11007292,12365,0,1664217641,14973.66550391999,23.059748100000434,47108.278765920004 2022-09-26,18:40:43.000,269,11007275,12085,0,1664217642,14973.436469379994,22.89761811000062,47108.467418160006 2022-09-26,18:40:44.000,269,11007247,12325,0,1664217643,14973.254589009994,22.756635509998887,47108.66305752 2022-09-26,18:40:45.000,269,11007254,12325,0,1664217644,14973.396051519994,22.707291600003373,47108.32767576 2022-09-26,18:40:46.000,269,11007185,12485,0,1664217645,14973.227643769998,22.636800300002506,47108.49536664 2022-09-26,18:40:47.000,269,11007164,12325,0,1664217646,14973.355633659994,22.48876857000141,47108.60716056001 2022-09-26,18:40:48.000,269,11007192,12205,0,1664217647,14973.51056879,22.714340730002732,47108.27177880001 2022-09-26,18:40:49.000,269,11007204,12205,0,1664217648,14973.389315209999,22.6720459499993,47108.41850832001 2022-09-26,18:40:50.000,269,11007168,12485,0,1664217649,14973.577931889995,22.84827419999783,47108.40453408 2022-09-26,18:40:51.000,269,11007123,12285,0,1664217650,14973.436469379994,22.996305929998925,47108.243830319996 2022-09-26,18:40:52.000,269,11007143,12365,0,1664217651,14973.40278782999,23.1302394000013,47108.3067144 2022-09-26,18:40:53.000,269,11007110,12325,0,1664217652,14973.416260449994,23.18663244000345,47108.60716056001 2022-09-26,18:40:54.000,269,11007070,12485,0,1664217653,14973.48362354999,23.32056590999855,47108.60017344 2022-09-26,18:40:55.000,269,11007042,12605,0,1664217654,14973.81370274,23.496794160004356,47108.31370152 2022-09-26,18:40:56.000,269,11007012,12445,0,1664217655,14973.76654856999,23.673022410002886,47108.48837952001 2022-09-26,18:40:57.000,269,11006993,12325,0,1664217656,14973.820439049996,23.736464580004395,47108.3765856 2022-09-26,18:40:58.000,269,11007036,12725,0,1664217657,14973.678976539995,23.863348920000135,47108.31370152 2022-09-26,18:40:59.000,269,11006989,12725,0,1664217658,14973.73286702,23.933840220001002,47108.3067144 2022-09-26,18:41:00.000,269,11006974,12445,0,1664217659,14973.827175359991,24.01138065000123,47108.36261136 2022-09-26,18:41:01.000,269,11006985,12045,0,1664217660,14973.914747390001,23.969085869997798,47108.33466288 2022-09-26,18:41:02.000,269,11006952,12205,0,1664217661,14973.901274769996,23.849250660001417,47108.42549544 2022-09-26,18:41:03.000,269,11006925,12365,0,1664217662,14973.921483699996,23.806955879997986,47108.446456800004 2022-09-26,18:41:04.000,269,11006913,12285,0,1664217663,14973.941692629996,23.757611970002472,47108.36261136 2022-09-26,18:41:05.000,269,11006894,12365,0,1664217664,14974.049473589992,23.877447179998853,47108.35562424 2022-09-26,18:41:06.000,269,11006861,12285,0,1664217665,14973.988846799992,23.82105414000398,47108.5512636 2022-09-26,18:41:07.000,269,11006853,12325,0,1664217666,14973.847384289991,23.884496309998212,47108.54427648 2022-09-26,18:41:08.000,269,11006848,12285,0,1664217667,14973.69244916,23.665973280003527,47108.71196736 2022-09-26,18:41:09.000,269,11006832,12245,0,1664217668,14973.8541206,23.58138372000394,47108.635109040006 2022-09-26,18:41:10.000,269,11006793,12205,0,1664217669,14974.002319419997,23.630727629999456,47108.64209616 2022-09-26,18:41:11.000,269,11006810,12325,0,1664217670,14974.217881340002,23.567285459997947,47108.52331512 2022-09-26,18:41:12.000,269,11006779,12205,0,1664217671,14974.029264659992,23.54613806999987,47108.467418160006 2022-09-26,18:41:13.000,269,11006787,12645,0,1664217672,14974.163990859997,23.510892420003074,47108.53728936001 2022-09-26,18:41:14.000,269,11006789,12205,0,1664217673,14973.847384289991,23.20073070000217,47108.914593839996 2022-09-26,18:41:15.000,269,11006759,12365,0,1664217674,14973.881065839996,23.278271130002395,47108.87267112001 2022-09-26,18:41:16.000,269,11006732,12125,0,1664217675,14973.827175359991,23.059748100000434,47108.95651656 2022-09-26,18:41:17.000,269,11006696,12445,0,1664217676,14974.076418830002,23.20073070000217,47108.76786432 2022-09-26,18:41:18.000,269,11006678,12445,0,1664217677,14973.955165250001,22.84827419999783,47108.7608772 2022-09-26,18:41:19.000,269,11006677,12125,0,1664217678,14973.941692629996,22.72843899000145,47108.73991584 2022-09-26,18:41:20.000,269,11006662,12205,0,1664217679,14973.901274769996,22.749586379999528,47108.781838560004 2022-09-26,18:41:21.000,269,11006679,12125,0,1664217680,14973.928220009991,22.883519850001903,47108.60716056001 2022-09-26,18:41:22.000,269,11006609,12285,0,1664217681,14973.71265809,22.932863760004693,47108.69799312 2022-09-26,18:41:23.000,269,11006602,12485,0,1664217682,14973.56445926999,22.876470720002544,47108.90760672 2022-09-26,18:41:24.000,269,11006583,12125,0,1664217683,14973.537514029995,22.925814629998058,47109.03337488 2022-09-26,18:41:25.000,269,11006555,12365,0,1664217684,14973.74633963999,23.158435919998738,47108.900619600005 2022-09-26,18:41:26.000,269,11006589,12245,0,1664217685,14973.64529498999,23.066797229999793,47108.88664536 2022-09-26,18:41:27.000,269,11006544,12285,0,1664217686,14973.71265809,23.19368157000281,47108.900619600005 2022-09-26,18:41:28.000,269,11006554,12205,0,1664217687,14973.72613070999,23.348762430003262,47108.87267112001 2022-09-26,18:41:29.000,269,11006510,12205,0,1664217688,14973.62508605999,23.48269589999836,47108.87267112001 2022-09-26,18:41:30.000,269,11006478,12205,0,1664217689,14973.6520313,23.694169800000964,47108.87267112001 2022-09-26,18:41:31.000,269,11006479,12325,0,1664217690,14973.6520313,23.877447179998853,47108.84472264001 2022-09-26,18:41:32.000,269,11006471,11965,0,1664217691,14973.800230119996,23.95498760999908,47108.89363248001 2022-09-26,18:41:33.000,269,11006464,12365,0,1664217692,14973.806966429991,23.898594570004207,47108.914593839996 2022-09-26,18:41:34.000,269,11006451,12405,0,1664217693,14973.982110489997,24.067773690003378,47108.66305752 2022-09-26,18:41:35.000,269,11006427,12485,0,1664217694,14974.170727169992,24.088921080001455,47108.65607040001 2022-09-26,18:41:36.000,269,11006412,12405,0,1664217695,14974.049473589992,23.94793847999972,47108.7608772 2022-09-26,18:41:37.000,269,11006348,12365,0,1664217696,14974.015792040002,24.095970210000814,47108.69799312 2022-09-26,18:41:38.000,269,11006377,12205,0,1664217697,14974.029264659992,24.22285455000383,47108.565237840005 2022-09-26,18:41:39.000,269,11006350,12165,0,1664217698,14973.874329530001,24.152363250002963,47108.67703176001 2022-09-26,18:41:40.000,269,11006290,12405,0,1664217699,14974.029264659992,24.110068469999533,47108.732928720005 2022-09-26,18:41:41.000,269,11006334,12005,0,1664217700,14974.157254550002,24.095970210000814,47108.69799312 2022-09-26,18:41:42.000,269,11006259,12525,0,1664217701,14974.130309309992,23.877447179998853,47108.64908328 2022-09-26,18:41:43.000,269,11006298,12285,0,1664217702,14974.157254550002,23.863348920000135,47108.67703176001 2022-09-26,18:41:44.000,269,11006288,12485,0,1664217703,14974.022528349997,23.708268059999682,47108.58619920001 2022-09-26,18:41:45.000,269,11006280,12485,0,1664217704,14973.81370274,23.644825889998174,47108.59318632 2022-09-26,18:41:46.000,269,11006251,12525,0,1664217705,14973.598140819995,23.341713300003903,47108.9355552 2022-09-26,18:41:47.000,269,11006204,12325,0,1664217706,14973.389315209999,23.278271130002395,47108.78882568 2022-09-26,18:41:48.000,269,11006208,12285,0,1664217707,14973.517305099995,23.13728853000066,47108.781838560004 2022-09-26,18:41:49.000,269,11006196,12365,0,1664217708,14973.75307595,23.045649840001715,47108.8307484 2022-09-26,18:41:50.000,269,11006189,12485,0,1664217709,14973.81370274,23.003355059998285,47108.635109040006 2022-09-26,18:41:51.000,269,11006180,12365,0,1664217710,14973.719394399996,22.9187654999987,47108.6211348 2022-09-26,18:41:52.000,269,11006121,12245,0,1664217711,14973.74633963999,22.89761811000062,47108.565237840005 2022-09-26,18:41:53.000,269,11006088,12205,0,1664217712,14973.67224023,23.08089548999851,47108.746902959996 2022-09-26,18:41:54.000,269,11006080,12565,0,1664217713,14973.62508605999,23.18663244000345,47108.72594160001 2022-09-26,18:41:55.000,269,11006082,12485,0,1664217714,14973.6520313,23.292369390001113,47108.88664536 2022-09-26,18:41:56.000,269,11006089,12285,0,1664217715,14973.73286702,23.3769589500007,47108.79581280001 2022-09-26,18:41:57.000,269,11006044,12085,0,1664217716,14973.806966429991,23.468597639999643,47108.71196736 2022-09-26,18:41:58.000,269,11006020,12445,0,1664217717,14974.062946209997,23.687120670001605,47108.635109040006 2022-09-26,18:41:59.000,269,11006044,12285,0,1664217718,14974.110100379992,23.77875936000055,47108.75389008001 2022-09-26,18:42:00.000,269,11005989,12205,0,1664217719,14974.143781929997,23.856299790000776,47108.732928720005 2022-09-26,18:42:01.000,269,11005968,12205,0,1664217720,14974.197672410002,23.983184130003792,47108.684018880005 2022-09-26,18:42:02.000,269,11005952,12685,0,1664217721,14974.123572999997,24.12416672999825,47108.67703176001 2022-09-26,18:42:03.000,269,11005953,12365,0,1664217722,14974.103364069997,24.018429780000588,47108.72594160001 2022-09-26,18:42:04.000,269,11005921,12765,0,1664217723,14974.163990859997,24.018429780000588,47108.89363248001 2022-09-26,18:42:05.000,269,11005962,12325,0,1664217724,14974.285244439998,24.032528039999306,47108.87267112001 2022-09-26,18:42:06.000,269,11005894,12205,0,1664217725,14974.372816469993,24.342689760000212,47108.516328000005 2022-09-26,18:42:07.000,269,11005923,12565,0,1664217726,14974.480597429989,24.258100200000627,47108.684018880005 2022-09-26,18:42:08.000,269,11005868,12245,0,1664217727,14974.413234329993,24.279247589998704,47108.691006 2022-09-26,18:42:09.000,269,11005851,12405,0,1664217728,14974.231353959993,24.286296719998063,47108.84472264001 2022-09-26,18:42:10.000,269,11005824,12365,0,1664217729,14974.143781929997,24.208756289997837,47108.87267112001 2022-09-26,18:42:11.000,269,11005832,12205,0,1664217730,14974.157254550002,24.279247589998704,47108.67703176001 2022-09-26,18:42:12.000,269,11005854,12445,0,1664217731,14974.211145029993,24.103019340000174,47108.73991584 2022-09-26,18:42:13.000,269,11005800,12285,0,1664217732,14974.291980749993,23.849250660001417,47108.79581280001 2022-09-26,18:42:14.000,269,11005782,12285,0,1664217733,14974.089891449992,23.53203981000115,47109.01241352001 2022-09-26,18:42:15.000,269,11005766,12165,0,1664217734,14974.029264659992,23.32761503999791,47108.76786432 2022-09-26,18:42:16.000,269,11005751,12485,0,1664217735,14973.955165250001,23.14433766000002,47108.84472264001 2022-09-26,18:42:17.000,269,11005686,12325,0,1664217736,14973.800230119996,22.89761811000062,47108.865684 2022-09-26,18:42:18.000,269,11005679,12365,0,1664217737,14973.780021189996,22.68614420999802,47108.90760672 2022-09-26,18:42:19.000,269,11005743,12325,0,1664217738,14973.840647979996,22.531063350004843,47108.94254232001 2022-09-26,18:42:20.000,269,11005683,12245,0,1664217739,14974.103364069997,22.5381124800042,47108.69799312 2022-09-26,18:42:21.000,269,11005677,12285,0,1664217740,14974.170727169992,22.49581770000077,47108.76786432 2022-09-26,18:42:22.000,269,11005657,12365,0,1664217741,14974.251562889993,22.601554649998434,47108.4813924 2022-09-26,18:42:23.000,269,11005694,12445,0,1664217742,14974.069682519992,22.615652910004428,47108.32767576 2022-09-26,18:42:24.000,269,11005596,12645,0,1664217743,14974.022528349997,22.841225069998472,47108.43946968001 2022-09-26,18:42:25.000,269,11005612,12285,0,1664217744,14974.002319419997,22.975158540000848,47108.35562424 2022-09-26,18:42:26.000,269,11005588,12365,0,1664217745,14973.81370274,23.003355059998285,47108.6211348 2022-09-26,18:42:27.000,269,11005495,12365,0,1664217746,14974.069682519992,23.3769589500007,47108.411521199996 2022-09-26,18:42:28.000,269,11005542,12245,0,1664217747,14974.002319419997,23.32056590999855,47108.684018880005 2022-09-26,18:42:29.000,269,11005520,12365,0,1664217748,14974.042737279997,23.567285459997947,47108.54427648 2022-09-26,18:42:30.000,269,11005503,12245,0,1664217749,14974.103364069997,23.55318719999923,47108.565237840005 2022-09-26,18:42:31.000,269,11005507,12365,0,1664217750,14973.914747390001,23.701218930000323,47108.58619920001 2022-09-26,18:42:32.000,269,11005489,12485,0,1664217751,14974.096627760002,24.025478909999947,47108.58619920001 2022-09-26,18:42:33.000,269,11005480,12445,0,1664217752,14974.116836690002,24.145314120003604,47108.5512636 2022-09-26,18:42:34.000,269,11005436,12605,0,1664217753,14974.042737279997,24.201707159998477,47108.55825072001 2022-09-26,18:42:35.000,269,11005486,12285,0,1664217754,14974.190936099993,24.328591500001494,47108.49536664 2022-09-26,18:42:36.000,269,11005433,12405,0,1664217755,14974.231353959993,24.279247589998704,47108.71196736 2022-09-26,18:42:37.000,269,11005437,12565,0,1664217756,14974.285244439998,24.272198459999345,47108.46043104001 2022-09-26,18:42:38.000,269,11005436,12285,0,1664217757,14974.231353959993,24.293345850004698,47108.43946968001 2022-09-26,18:42:39.000,269,11005386,12245,0,1664217758,14974.291980749993,24.22990368000319,47108.54427648 2022-09-26,18:42:40.000,269,11005330,12285,0,1664217759,14974.265035509998,24.39908280000236,47108.46043104001 2022-09-26,18:42:41.000,269,11005368,12125,0,1664217760,14974.083155139997,24.05367543000466,47108.73991584 2022-09-26,18:42:42.000,269,11005354,12285,0,1664217761,14974.231353959993,24.095970210000814,47108.732928720005 2022-09-26,18:42:43.000,269,11005325,12245,0,1664217762,14974.413234329993,24.039577169998665,47108.84472264001 2022-09-26,18:42:44.000,269,11005294,12485,0,1664217763,14974.487333739999,23.743513710003754,47108.89363248001 2022-09-26,18:42:45.000,269,11005294,12245,0,1664217764,14974.62879625,23.708268059999682,47108.9355552 2022-09-26,18:42:46.000,269,11005233,12405,0,1664217765,14974.62879625,23.496794160004356,47108.89363248001 2022-09-26,18:42:47.000,269,11005245,12325,0,1664217766,14974.608587319999,23.42630286000349,47108.83773552 2022-09-26,18:42:48.000,269,11005241,12485,0,1664217767,14974.433443259994,23.398106339998776,47108.85869688 2022-09-26,18:42:49.000,269,11005213,12205,0,1664217768,14974.244826579998,23.052698970001074,47108.87267112001 2022-09-26,18:42:50.000,269,11005188,12485,0,1664217769,14974.352607539993,23.109092010003224,47108.96350368001 2022-09-26,18:42:51.000,269,11005170,12325,0,1664217770,14974.473861119994,23.024502450003638,47108.96350368001 2022-09-26,18:42:52.000,269,11005140,12485,0,1664217771,14974.60185100999,22.932863760004693,47108.87965824 2022-09-26,18:42:53.000,269,11005127,12365,0,1664217772,14974.70289565999,23.08794461999787,47108.92856808 2022-09-26,18:42:54.000,269,11005144,12285,0,1664217773,14974.521015289989,23.045649840001715,47108.9355552 2022-09-26,18:42:55.000,269,11005128,12285,0,1664217774,14974.494070049994,23.221878090000246,47109.019400640005 2022-09-26,18:42:56.000,269,11005061,12405,0,1664217775,14974.446915879998,23.36990982000134,47108.98446504 2022-09-26,18:42:57.000,269,11005093,12405,0,1664217776,14974.675950419994,23.658924150004168,47108.92856808 2022-09-26,18:42:58.000,269,11005080,12365,0,1664217777,14974.88477602999,23.799906749998627,47108.684018880005 2022-09-26,18:42:59.000,269,11005056,12445,0,1664217778,14975.228327839992,23.694169800000964,47108.87267112001 2022-09-26,18:43:00.000,269,11005027,12525,0,1664217779,14975.531461789993,23.743513710003754,47108.94254232001 2022-09-26,18:43:01.000,269,11005009,12125,0,1664217780,14975.598824889988,23.757611970002472,47108.8307484 2022-09-26,18:43:02.000,269,11005019,12285,0,1664217781,14975.639242749989,23.82810327000334,47108.970490800006 2022-09-26,18:43:03.000,269,11004935,12205,0,1664217782,14975.592088579993,23.94793847999972,47108.76786432 2022-09-26,18:43:04.000,269,11004957,12365,0,1664217783,14975.416944520002,23.96203673999844,47108.88664536 2022-09-26,18:43:05.000,269,11004958,12245,0,1664217784,14975.356317730002,23.78580848999991,47109.03337488 2022-09-26,18:43:06.000,269,11004948,12205,0,1664217785,14975.491043929993,23.877447179998853,47108.96350368001 2022-09-26,18:43:07.000,269,11004901,12405,0,1664217786,14975.598824889988,23.806955879997986,47108.914593839996 2022-09-26,18:43:08.000,269,11004940,12325,0,1664217787,14975.666187989998,23.694169800000964,47108.90760672 2022-09-26,18:43:09.000,269,11004881,12245,0,1664217788,14975.619033819989,23.454499380000925,47109.01241352001 2022-09-26,18:43:10.000,269,11004950,12485,0,1664217789,14975.720078469989,23.5884328500033,47108.94254232001 2022-09-26,18:43:11.000,269,11004883,12205,0,1664217790,14975.639242749989,23.53203981000115,47108.92158096001 2022-09-26,18:43:12.000,269,11004866,12165,0,1664217791,14975.517989169988,23.475646769999003,47108.89363248001 2022-09-26,18:43:13.000,269,11004829,12405,0,1664217792,14975.349581419992,23.292369390001113,47108.99843928 2022-09-26,18:43:14.000,269,11004862,12445,0,1664217793,14975.255273080002,23.116141140002583,47109.12420744 2022-09-26,18:43:15.000,269,11004797,12485,0,1664217794,14975.416944520002,23.116141140002583,47108.97747792 2022-09-26,18:43:16.000,269,11004806,12245,0,1664217795,14975.497780239988,22.79188116000296,47109.09625896 2022-09-26,18:43:17.000,269,11004788,12365,0,1664217796,14975.497780239988,22.657947690000583,47109.04734912 2022-09-26,18:43:18.000,269,11004764,12405,0,1664217797,14975.336108800002,22.55221074000292,47109.06132336001 2022-09-26,18:43:19.000,269,11004745,12165,0,1664217798,14975.275482010002,22.636800300002506,47108.95651656 2022-09-26,18:43:20.000,269,11004719,12365,0,1664217799,14975.262009389997,22.580407260000356,47108.97747792 2022-09-26,18:43:21.000,269,11004653,12565,0,1664217800,14975.214855220001,22.594505519999075,47108.99843928 2022-09-26,18:43:22.000,269,11004657,12285,0,1664217801,14975.235064150002,22.50991595999949,47108.92856808 2022-09-26,18:43:23.000,269,11004612,12365,0,1664217802,14975.288954629992,22.397129880002467,47108.87267112001 2022-09-26,18:43:24.000,269,11004608,12285,0,1664217803,14975.336108800002,22.3266385800016,47109.10324608 2022-09-26,18:43:25.000,269,11004649,12605,0,1664217804,14975.315899870002,22.220901630003937,47109.03337488 2022-09-26,18:43:26.000,269,11004652,12205,0,1664217805,14975.403471899997,22.467621180003334,47108.970490800006 2022-09-26,18:43:27.000,269,11004579,12285,0,1664217806,14975.262009389997,22.467621180003334,47108.96350368001 2022-09-26,18:43:28.000,269,11004600,12245,0,1664217807,14975.214855220001,22.650898560001224,47108.8307484 2022-09-26,18:43:29.000,269,11004573,12125,0,1664217808,14975.241800459997,22.834175939999113,47108.71196736 2022-09-26,18:43:30.000,269,11004569,12525,0,1664217809,14975.295690940002,22.939912890004052,47108.64908328 2022-09-26,18:43:31.000,269,11004532,12485,0,1664217810,14975.356317730002,22.841225069998472,47108.99843928 2022-09-26,18:43:32.000,269,11004491,12125,0,1664217811,14975.504516549998,22.925814629998058,47108.99145216001 2022-09-26,18:43:33.000,269,11004524,12085,0,1664217812,14975.612297509993,23.066797229999793,47108.80978704 2022-09-26,18:43:34.000,269,11004500,12365,0,1664217813,14975.585352269998,23.250074609997682,47108.914593839996 2022-09-26,18:43:35.000,269,11004516,12405,0,1664217814,14975.477571310003,23.250074609997682,47108.97747792 2022-09-26,18:43:36.000,269,11004447,12525,0,1664217815,14975.268745699992,23.334664170004544,47109.082284719996 2022-09-26,18:43:37.000,269,11004426,12165,0,1664217816,14975.342845109997,23.524990680001792,47108.98446504 2022-09-26,18:43:38.000,269,11004406,12565,0,1664217817,14975.322636179997,23.48269589999836,47109.04036200001 2022-09-26,18:43:39.000,269,11004417,12365,0,1664217818,14975.632506439993,23.616629370000737,47108.87267112001 2022-09-26,18:43:40.000,269,11004374,12205,0,1664217819,14975.524725479998,23.48269589999836,47108.851709760005 2022-09-26,18:43:41.000,269,11004372,12565,0,1664217820,14974.97234806,23.405155469998135,47108.76786432 2022-09-26,18:43:42.000,269,11004363,12645,0,1664217821,14974.514278979994,23.54613806999987,47108.66305752 2022-09-26,18:43:43.000,269,11004388,12445,0,1664217822,14974.116836690002,23.687120670001605,47108.7608772 2022-09-26,18:43:44.000,269,11004375,12285,0,1664217823,14974.015792040002,23.750562840003113,47108.88664536 2022-09-26,18:43:45.000,269,11004355,12245,0,1664217824,14974.163990859997,23.82810327000334,47108.87267112001 2022-09-26,18:43:46.000,269,11004300,12645,0,1664217825,14974.211145029993,23.54613806999987,47108.914593839996 2022-09-26,18:43:47.000,269,11004327,12325,0,1664217826,14974.298717059988,23.440401120002207,47108.851709760005 2022-09-26,18:43:48.000,269,11004265,12325,0,1664217827,14974.352607539993,23.15138678999938,47108.9355552 2022-09-26,18:43:49.000,269,11004258,12245,0,1664217828,14974.352607539993,22.996305929998925,47108.88664536 2022-09-26,18:43:50.000,269,11004259,12285,0,1664217829,14974.433443259994,22.925814629998058,47108.70498024001 2022-09-26,18:43:51.000,269,11004254,12325,0,1664217830,14974.190936099993,22.841225069998472,47108.79581280001 2022-09-26,18:43:52.000,269,11004217,12325,0,1664217831,14974.271771819993,22.7848320300036,47108.66305752 2022-09-26,18:43:53.000,269,11004204,12325,0,1664217832,14974.069682519992,22.693193340004655,47108.7608772 2022-09-26,18:43:54.000,269,11004123,12365,0,1664217833,14974.123572999997,22.38303162000375,47108.914593839996 2022-09-26,18:43:55.000,269,11004156,12325,0,1664217834,14974.244826579998,22.411228140001185,47108.84472264001 2022-09-26,18:43:56.000,269,11004129,12325,0,1664217835,14974.332398609993,22.531063350004843,47108.746902959996 2022-09-26,18:43:57.000,269,11004130,12405,0,1664217836,14974.089891449992,22.354835099999036,47108.90760672 2022-09-26,18:43:58.000,269,11004111,12325,0,1664217837,14973.955165250001,22.48876857000141,47108.97747792 2022-09-26,18:43:59.000,269,11004095,12325,0,1664217838,14973.71265809,22.5381124800042,47108.87267112001 2022-09-26,18:44:00.000,269,11004060,12005,0,1664217839,14973.68571284999,22.643849430001865,47108.9355552 2022-09-26,18:44:01.000,269,11004027,12285,0,1664217840,14973.71265809,22.615652910004428,47108.914593839996 2022-09-26,18:44:02.000,269,11004038,12485,0,1664217841,14973.860856909996,22.657947690000583,47108.92856808 2022-09-26,18:44:03.000,269,11003976,12645,0,1664217842,14973.955165250001,22.756635509998887,47108.87267112001 2022-09-26,18:44:04.000,269,11003995,12445,0,1664217843,14973.887802149991,22.714340730002732,47108.81677416 2022-09-26,18:44:05.000,269,11004028,12085,0,1664217844,14973.860856909996,22.77778290000424,47108.85869688 2022-09-26,18:44:06.000,269,11004017,12405,0,1664217845,14973.658767609995,22.77073377000488,47108.9355552 2022-09-26,18:44:07.000,269,11003906,12325,0,1664217846,14973.56445926999,23.045649840001715,47108.84472264001 2022-09-26,18:44:08.000,269,11003918,12245,0,1664217847,14973.55098665,23.1302394000013,47108.71895448 2022-09-26,18:44:09.000,269,11003929,12365,0,1664217848,14973.187225909998,22.89761811000062,47108.99843928 2022-09-26,18:44:10.000,269,11003888,12645,0,1664217849,14973.577931889995,23.250074609997682,47108.77485144001 2022-09-26,18:44:11.000,269,11003922,12325,0,1664217850,14973.51056879,23.221878090000246,47108.81677416 2022-09-26,18:44:12.000,269,11003921,12205,0,1664217851,14973.60487712999,23.235976349998964,47108.88664536 2022-09-26,18:44:13.000,269,11003849,12485,0,1664217852,14973.577931889995,23.292369390001113,47108.802799920006 2022-09-26,18:44:14.000,269,11003865,12325,0,1664217853,14973.55098665,23.32056590999855,47108.94254232001 2022-09-26,18:44:15.000,269,11003807,12205,0,1664217854,14973.369106279999,23.334664170004544,47108.92158096001 2022-09-26,18:44:16.000,269,11003806,12325,0,1664217855,14973.51056879,23.41925373000413,47109.04734912 2022-09-26,18:44:17.000,269,11003816,12325,0,1664217856,14973.577931889995,23.461548510000284,47108.99145216001 2022-09-26,18:44:18.000,269,11003791,12285,0,1664217857,14973.6520313,23.17958331000409,47109.12420744 2022-09-26,18:44:19.000,269,11003793,12405,0,1664217858,14973.658767609995,23.1302394000013,47109.01241352001 2022-09-26,18:44:20.000,269,11003772,12165,0,1664217859,14973.74633963999,23.024502450003638,47109.10324608 2022-09-26,18:44:21.000,269,11003746,12285,0,1664217860,14973.658767609995,22.925814629998058,47109.249975599996 2022-09-26,18:44:22.000,269,11003785,12285,0,1664217861,14973.72613070999,23.031551580002997,47109.08927184001 2022-09-26,18:44:23.000,269,11003762,12285,0,1664217862,14973.497096169995,22.827126809999754,47109.19407864 2022-09-26,18:44:24.000,269,11003714,12245,0,1664217863,14973.54425033999,22.876470720002544,47109.0752976 2022-09-26,18:44:25.000,269,11003701,12405,0,1664217864,14973.49035986,22.84827419999783,47109.04734912 2022-09-26,18:44:26.000,269,11003667,12125,0,1664217865,14973.50383247999,22.643849430001865,47109.236001360005 2022-09-26,18:44:27.000,269,11003648,12365,0,1664217866,14973.64529498999,22.79188116000296,47109.12420744 2022-09-26,18:44:28.000,269,11003599,12605,0,1664217867,14973.598140819995,22.608603779997793,47109.10324608 2022-09-26,18:44:29.000,269,11003602,12485,0,1664217868,14973.54425033999,22.77073377000488,47109.117220320004 2022-09-26,18:44:30.000,269,11003653,12365,0,1664217869,14973.577931889995,22.74253725000017,47109.26394984 2022-09-26,18:44:31.000,269,11003599,12285,0,1664217870,14973.49035986,22.827126809999754,47109.27093696 2022-09-26,18:44:32.000,269,11003597,12365,0,1664217871,14973.557722959995,22.94696202000341,47109.12420744 2022-09-26,18:44:33.000,269,11003548,12285,0,1664217872,14973.60487712999,22.925814629998058,47109.20805288001 2022-09-26,18:44:34.000,269,11003556,12565,0,1664217873,14973.74633963999,23.045649840001715,47109.13119456001 2022-09-26,18:44:35.000,269,11003585,12525,0,1664217874,14973.847384289991,23.045649840001715,47109.18010440001 2022-09-26,18:44:36.000,269,11003532,12245,0,1664217875,14973.874329530001,23.116141140002583,47109.22901424001 2022-09-26,18:44:37.000,269,11003498,12605,0,1664217876,14973.77328488,23.052698970001074,47109.33382104 2022-09-26,18:44:38.000,269,11003487,12485,0,1664217877,14973.61161344,23.059748100000434,47109.27792408001 2022-09-26,18:44:39.000,269,11003508,12365,0,1664217878,14973.739603329996,23.341713300003903,47109.27093696 2022-09-26,18:44:40.000,269,11003399,12365,0,1664217879,14973.6520313,23.18663244000345,47109.42465360001 2022-09-26,18:44:41.000,269,11003422,12325,0,1664217880,14973.658767609995,23.235976349998964,47109.38273088 2022-09-26,18:44:42.000,269,11003414,12285,0,1664217881,14973.79349381,23.3769589500007,47109.22901424001 2022-09-26,18:44:43.000,269,11003437,12205,0,1664217882,14973.941692629996,23.42630286000349,47109.22202712 2022-09-26,18:44:44.000,269,11003377,12645,0,1664217883,14974.056209900002,23.440401120002207,47109.236001360005 2022-09-26,18:44:45.000,269,11003332,12245,0,1664217884,14974.022528349997,23.461548510000284,47109.20106576 2022-09-26,18:44:46.000,269,11003401,12405,0,1664217885,14973.908011079991,23.468597639999643,47109.12420744 2022-09-26,18:44:47.000,269,11003340,12125,0,1664217886,14973.73286702,23.41220460000477,47109.0752976 2022-09-26,18:44:48.000,269,11003333,12365,0,1664217887,14973.806966429991,23.468597639999643,47108.71895448 2022-09-26,18:44:49.000,269,11003315,12565,0,1664217888,14973.847384289991,23.475646769999003,47108.7608772 2022-09-26,18:44:50.000,269,11003281,12365,0,1664217889,14974.042737279997,23.405155469998135,47108.85869688 2022-09-26,18:44:51.000,269,11003260,12285,0,1664217890,14973.982110489997,23.36286069000198,47108.71196736 2022-09-26,18:44:52.000,269,11003267,12325,0,1664217891,14973.81370274,23.221878090000246,47108.65607040001 2022-09-26,18:44:53.000,269,11003243,12205,0,1664217892,14974.029264659992,23.41220460000477,47108.781838560004 2022-09-26,18:44:54.000,269,11003202,12405,0,1664217893,14973.908011079991,23.30646764999983,47108.94254232001 2022-09-26,18:44:55.000,269,11003171,12445,0,1664217894,14973.874329530001,23.391057209999417,47108.81677416 2022-09-26,18:44:56.000,269,11003192,12125,0,1664217895,14973.874329530001,23.31351677999919,47108.85869688 2022-09-26,18:44:57.000,269,11003132,12445,0,1664217896,14974.002319419997,23.17958331000409,47108.80978704 2022-09-26,18:44:58.000,269,11003148,12285,0,1664217897,14974.049473589992,23.165485049998097,47108.81677416 2022-09-26,18:44:59.000,269,11003161,12285,0,1664217898,14973.988846799992,23.066797229999793,47108.89363248001 2022-09-26,18:45:00.000,269,11003134,12485,0,1664217899,14974.056209900002,23.094993750004505,47108.99145216001 2022-09-26,18:45:01.000,269,11003076,12565,0,1664217900,14973.982110489997,23.123190270001942,47109.0054264 2022-09-26,18:45:02.000,269,11003104,12485,0,1664217901,14973.83391167,23.13728853000066,47108.92856808 2022-09-26,18:45:03.000,269,11003126,12405,0,1664217902,14973.941692629996,23.41220460000477,47108.99145216001 2022-09-26,18:45:04.000,269,11003060,12245,0,1664217903,14974.002319419997,23.48974502999772,47108.802799920006 2022-09-26,18:45:05.000,269,11003059,12645,0,1664217904,14974.002319419997,23.48269589999836,47108.732928720005 2022-09-26,18:45:06.000,269,11003005,12205,0,1664217905,14974.009055729992,23.461548510000284,47108.781838560004 2022-09-26,18:45:07.000,269,11003051,12405,0,1664217906,14974.056209900002,23.36990982000134,47108.77485144001 2022-09-26,18:45:08.000,269,11003012,12285,0,1664217907,14974.062946209997,23.48269589999836,47108.76786432 2022-09-26,18:45:09.000,269,11003006,12525,0,1664217908,14973.908011079991,23.461548510000284,47108.99145216001 2022-09-26,18:45:10.000,269,11003021,12245,0,1664217909,14973.73286702,23.5884328500033,47108.83773552 2022-09-26,18:45:11.000,269,11002978,12125,0,1664217910,14973.69244916,23.637776759998815,47108.78882568 2022-09-26,18:45:12.000,269,11002946,12285,0,1664217911,14973.66550391999,23.574334590004582,47108.87267112001 2022-09-26,18:45:13.000,269,11002949,12205,0,1664217912,14973.60487712999,23.48269589999836,47108.80978704 2022-09-26,18:45:14.000,269,11002940,12205,0,1664217913,14973.577931889995,23.454499380000925,47108.851709760005 2022-09-26,18:45:15.000,269,11002955,12125,0,1664217914,14973.759812259996,23.517941550002433,47108.949529440004 2022-09-26,18:45:16.000,269,11002893,12445,0,1664217915,14973.867593219991,23.630727629999456,47108.9355552 2022-09-26,18:45:17.000,269,11002884,12125,0,1664217916,14973.75307595,23.609580240001378,47109.05433624 2022-09-26,18:45:18.000,269,11002834,12405,0,1664217917,14973.759812259996,23.750562840003113,47108.97747792 2022-09-26,18:45:19.000,269,11002848,12245,0,1664217918,14973.894538460001,23.792857619999268,47108.89363248001 2022-09-26,18:45:20.000,269,11002809,12165,0,1664217919,14974.110100379992,23.891545440004847,47108.82376128001 2022-09-26,18:45:21.000,269,11002802,12285,0,1664217920,14974.359343849988,23.81400501000462,47108.802799920006 2022-09-26,18:45:22.000,269,11002795,12485,0,1664217921,14974.312189679993,23.673022410002886,47108.82376128001 2022-09-26,18:45:23.000,269,11002761,12205,0,1664217922,14974.66921411,23.680071540002245,47108.7608772 2022-09-26,18:45:24.000,269,11002777,12605,0,1664217923,14974.527751599999,23.53203981000115,47109.236001360005 2022-09-26,18:45:25.000,269,11002786,12525,0,1664217924,14974.527751599999,23.447450250001566,47109.29189832 2022-09-26,18:45:26.000,269,11002725,12405,0,1664217925,14974.615323629994,23.53908894000051,47109.20805288001 2022-09-26,18:45:27.000,269,11002711,12285,0,1664217926,14974.655741489994,23.574334590004582,47109.12420744 2022-09-26,18:45:28.000,269,11002693,12165,0,1664217927,14974.56143314999,23.334664170004544,47109.305872560006 2022-09-26,18:45:29.000,269,11002652,12045,0,1664217928,14974.696159349995,23.384008080000058,47109.11023320001 2022-09-26,18:45:30.000,269,11002637,12285,0,1664217929,14974.7298409,23.398106339998776,47109.068310480005 2022-09-26,18:45:31.000,269,11002675,12525,0,1664217930,14974.79046769,23.341713300003903,47109.04734912 2022-09-26,18:45:32.000,269,11002666,12325,0,1664217931,14974.62879625,23.405155469998135,47109.16613016 2022-09-26,18:45:33.000,269,11002671,12245,0,1664217932,14974.453652189994,23.398106339998776,47109.16613016 2022-09-26,18:45:34.000,269,11002561,12325,0,1664217933,14974.143781929997,23.524990680001792,47109.138181680006 2022-09-26,18:45:35.000,269,11002572,12325,0,1664217934,14974.096627760002,23.440401120002207,47109.21504 2022-09-26,18:45:36.000,269,11002559,12245,0,1664217935,14974.049473589992,23.440401120002207,47109.18010440001 2022-09-26,18:45:37.000,269,11002512,12245,0,1664217936,14974.049473589992,23.475646769999003,47109.12420744 2022-09-26,18:45:38.000,269,11002526,12285,0,1664217937,14973.982110489997,23.42630286000349,47109.06132336001 2022-09-26,18:45:39.000,269,11002513,12285,0,1664217938,14973.867593219991,23.475646769999003,47109.11023320001 2022-09-26,18:45:40.000,269,11002517,12445,0,1664217939,14973.719394399996,23.32056590999855,47109.36176952 2022-09-26,18:45:41.000,269,11002485,12445,0,1664217940,14973.54425033999,23.32761503999791,47109.27792408001 2022-09-26,18:45:42.000,269,11002445,12285,0,1664217941,14973.62508605999,23.60253111000202,47109.20106576 2022-09-26,18:45:43.000,269,11002470,12245,0,1664217942,14973.67224023,23.5884328500033,47109.09625896 2022-09-26,18:45:44.000,269,11002434,12325,0,1664217943,14973.66550391999,23.644825889998174,47109.1451688 2022-09-26,18:45:45.000,269,11002446,12285,0,1664217944,14973.921483699996,23.623678500000096,47109.16613016 2022-09-26,18:45:46.000,269,11002360,12485,0,1664217945,14973.934956320001,23.560236329998588,47109.20106576 2022-09-26,18:45:47.000,269,11002399,12325,0,1664217946,14973.76654856999,23.503843290003715,47109.21504 2022-09-26,18:45:48.000,269,11002356,12245,0,1664217947,14973.982110489997,23.658924150004168,47109.20106576 2022-09-26,18:45:49.000,269,11002347,12205,0,1664217948,14973.847384289991,23.5884328500033,47109.389718 2022-09-26,18:45:50.000,269,11002347,12325,0,1664217949,14973.806966429991,23.5884328500033,47109.22202712 2022-09-26,18:45:51.000,269,11002339,12285,0,1664217950,14973.867593219991,23.623678500000096,47109.249975599996 2022-09-26,18:45:52.000,269,11002354,12405,0,1664217951,14973.975374180001,23.623678500000096,47109.19407864 2022-09-26,18:45:53.000,269,11002303,12565,0,1664217952,14974.076418830002,23.517941550002433,47109.11023320001 2022-09-26,18:45:54.000,269,11002282,12245,0,1664217953,14974.231353959993,23.630727629999456,47109.138181680006 2022-09-26,18:45:55.000,269,11002291,12285,0,1664217954,14974.372816469993,23.658924150004168,47109.12420744 2022-09-26,18:45:56.000,269,11002278,12285,0,1664217955,14974.184199789997,23.503843290003715,47109.31285968 2022-09-26,18:45:57.000,269,11002229,12325,0,1664217956,14974.224617649998,23.59548198000266,47109.1451688 2022-09-26,18:45:58.000,269,11002230,12045,0,1664217957,14974.217881340002,23.623678500000096,47109.06132336001 2022-09-26,18:45:59.000,269,11002227,12485,0,1664217958,14974.217881340002,23.53203981000115,47109.138181680006 2022-09-26,18:46:00.000,269,11002202,12245,0,1664217959,14974.244826579998,23.348762430003262,47109.187091520005 2022-09-26,18:46:01.000,269,11002224,12325,0,1664217960,14974.285244439998,23.264172870003677,47109.13119456001 2022-09-26,18:46:02.000,269,11002169,12125,0,1664217961,14974.224617649998,23.17253418000473,47109.11023320001 2022-09-26,18:46:03.000,269,11002187,12525,0,1664217962,14974.473861119994,23.243025479998323,47109.27093696 2022-09-26,18:46:04.000,269,11002126,12285,0,1664217963,14974.352607539993,23.292369390001113,47109.03337488 2022-09-26,18:46:05.000,269,11002097,12405,0,1664217964,14974.339134919988,23.31351677999919,47109.18010440001 2022-09-26,18:46:06.000,269,11002110,12365,0,1664217965,14974.265035509998,23.36990982000134,47109.24298848 2022-09-26,18:46:07.000,269,11002085,12205,0,1664217966,14974.413234329993,23.292369390001113,47109.10324608 2022-09-26,18:46:08.000,269,11002067,12445,0,1664217967,14974.366080159998,23.341713300003903,47109.09625896 2022-09-26,18:46:09.000,269,11002106,12485,0,1664217968,14974.379552779988,23.257123740004317,47108.97747792 2022-09-26,18:46:10.000,269,11002082,12365,0,1664217969,14974.345871229998,23.207779830001527,47109.18010440001 2022-09-26,18:46:11.000,269,11002038,12245,0,1664217970,14974.413234329993,23.35581156000262,47109.20106576 2022-09-26,18:46:12.000,269,11002039,12365,0,1664217971,14974.170727169992,23.19368157000281,47109.34080816 2022-09-26,18:46:13.000,269,11002003,12405,0,1664217972,14974.110100379992,23.48269589999836,47109.06132336001 2022-09-26,18:46:14.000,269,11001961,12525,0,1664217973,14974.103364069997,23.32056590999855,47109.39670512001 2022-09-26,18:46:15.000,269,11002033,12285,0,1664217974,14974.096627760002,23.41925373000413,47109.41067936 2022-09-26,18:46:16.000,269,11001997,12285,0,1664217975,14974.211145029993,23.41220460000477,47109.417666479996 2022-09-26,18:46:17.000,269,11001968,12285,0,1664217976,14974.278508129988,23.510892420003074,47109.20805288001 2022-09-26,18:46:18.000,269,11001928,12485,0,1664217977,14974.271771819993,23.560236329998588,47109.22901424001 2022-09-26,18:46:19.000,269,11001871,12085,0,1664217978,14974.379552779988,23.65187502000481,47109.27792408001 2022-09-26,18:46:20.000,269,11001856,12365,0,1664217979,14974.406498019998,23.82105414000398,47109.21504 2022-09-26,18:46:21.000,269,11001858,12565,0,1664217980,14974.500806359989,23.99023326000315,47109.15215592 2022-09-26,18:46:22.000,269,11001838,12085,0,1664217981,14974.318925989988,23.898594570004207,47109.20805288001 2022-09-26,18:46:23.000,269,11001840,12565,0,1664217982,14974.386289089998,23.877447179998853,47109.20106576 2022-09-26,18:46:24.000,269,11001792,12565,0,1664217983,14974.332398609993,23.708268059999682,47109.20106576 2022-09-26,18:46:25.000,269,11001797,12125,0,1664217984,14974.514278979994,23.71531718999904,47109.10324608 2022-09-26,18:46:26.000,269,11001805,12605,0,1664217985,14974.64226886999,23.76466110000183,47109.17311728 2022-09-26,18:46:27.000,269,11001797,12405,0,1664217986,14974.521015289989,23.687120670001605,47109.13119456001 2022-09-26,18:46:28.000,269,11001771,12325,0,1664217987,14974.473861119994,23.637776759998815,47109.187091520005 2022-09-26,18:46:29.000,269,11001732,12485,0,1664217988,14974.305453369998,23.440401120002207,47109.354782400005 2022-09-26,18:46:30.000,269,11001747,12565,0,1664217989,14974.170727169992,23.348762430003262,47109.32683392001 2022-09-26,18:46:31.000,269,11001725,12245,0,1664217990,14974.190936099993,23.299418520000472,47108.98446504 2022-09-26,18:46:32.000,269,11001701,12165,0,1664217991,14974.332398609993,23.1302394000013,47109.1451688 2022-09-26,18:46:33.000,269,11001679,12405,0,1664217992,14974.393025399993,22.932863760004693,47109.06132336001 2022-09-26,18:46:34.000,269,11001671,12165,0,1664217993,14974.359343849988,22.841225069998472,47109.25696272001 2022-09-26,18:46:35.000,269,11001656,12165,0,1664217994,14974.258299200003,22.834175939999113,47109.21504 2022-09-26,18:46:36.000,269,11001629,12085,0,1664217995,14974.372816469993,22.925814629998058,47109.16613016 2022-09-26,18:46:37.000,269,11001631,12325,0,1664217996,14974.298717059988,22.96810941000149,47109.22202712 2022-09-26,18:46:38.000,269,11001624,12245,0,1664217997,14974.325662299998,22.890568980001262,47109.187091520005 2022-09-26,18:46:39.000,269,11001603,12285,0,1664217998,14974.339134919988,22.90466723999998,47109.019400640005 2022-09-26,18:46:40.000,269,11001618,12365,0,1664217999,14974.527751599999,22.890568980001262,47109.117220320004 2022-09-26,18:46:41.000,269,11001567,12245,0,1664218000,14974.62205993999,22.84827419999783,47109.15215592 2022-09-26,18:46:42.000,269,11001524,12645,0,1664218001,14974.460388499989,22.883519850001903,47109.29888544001 2022-09-26,18:46:43.000,269,11001523,12485,0,1664218002,14974.440179569989,23.094993750004505,47108.96350368001 2022-09-26,18:46:44.000,269,11001534,12125,0,1664218003,14974.359343849988,23.165485049998097,47109.249975599996 2022-09-26,18:46:45.000,269,11001512,12245,0,1664218004,14974.413234329993,23.285320260001754,47109.31285968 2022-09-26,18:46:46.000,269,11001441,12285,0,1664218005,14974.413234329993,23.461548510000284,47109.08927184001 2022-09-26,18:46:47.000,269,11001460,12325,0,1664218006,14974.460388499989,23.574334590004582,47109.0054264 2022-09-26,18:46:48.000,269,11001434,12285,0,1664218007,14974.58164207999,23.567285459997947,47109.06132336001 2022-09-26,18:46:49.000,269,11001449,12485,0,1664218008,14974.554696839994,23.750562840003113,47109.05433624 2022-09-26,18:46:50.000,269,11001448,11965,0,1664218009,14974.588378389999,23.658924150004168,47109.10324608 2022-09-26,18:46:51.000,269,11001413,12485,0,1664218010,14974.473861119994,23.757611970002472,47109.06132336001 2022-09-26,18:46:52.000,269,11001350,12365,0,1664218011,14974.413234329993,23.757611970002472,47109.34080816 2022-09-26,18:46:53.000,269,11001431,12325,0,1664218012,14974.345871229998,23.623678500000096,47109.354782400005 2022-09-26,18:46:54.000,269,11001374,12245,0,1664218013,14974.137045620002,23.560236329998588,47109.187091520005 2022-09-26,18:46:55.000,269,11001293,12485,0,1664218014,14974.399761709989,23.5884328500033,47109.13119456001 2022-09-26,18:46:56.000,269,11001345,12525,0,1664218015,14974.521015289989,23.524990680001792,47109.22202712 2022-09-26,18:46:57.000,269,11001338,12245,0,1664218016,14974.534487909994,23.468597639999643,47109.16613016 2022-09-26,18:46:58.000,269,11001333,12205,0,1664218017,14974.66247779999,23.637776759998815,47109.187091520005 2022-09-26,18:46:59.000,269,11001308,12285,0,1664218018,14974.62205993999,23.630727629999456,47109.16613016 2022-09-26,18:47:00.000,269,11001283,12525,0,1664218019,14974.527751599999,23.517941550002433,47109.32683392001 2022-09-26,18:47:01.000,269,11001252,12285,0,1664218020,14974.527751599999,23.524990680001792,47109.17311728 2022-09-26,18:47:02.000,269,11001242,12405,0,1664218021,14974.413234329993,23.32056590999855,47109.20106576 2022-09-26,18:47:03.000,269,11001232,12525,0,1664218022,14974.62205993999,23.243025479998323,47109.15914304001 2022-09-26,18:47:05.000,269,11001210,12325,0,1664218024,14974.75004983,23.038600710002356,47109.1451688 2022-09-26,18:47:06.000,269,11001210,12365,0,1664218025,14974.527751599999,22.855323330004467,47109.22202712 2022-09-26,18:47:07.000,269,11001174,12245,0,1664218026,14974.433443259994,22.72138986000209,47109.37574376001 2022-09-26,18:47:08.000,269,11001164,12605,0,1664218027,14974.487333739999,22.869421590003185,47109.19407864 2022-09-26,18:47:09.000,269,11001132,12405,0,1664218028,14974.379552779988,22.68614420999802,47109.403692240005 2022-09-26,18:47:10.000,269,11001160,12165,0,1664218029,14974.568169459999,22.805979420001677,47109.20106576 2022-09-26,18:47:11.000,269,11001111,12285,0,1664218030,14974.615323629994,22.883519850001903,47109.20106576 2022-09-26,18:47:12.000,269,11001094,12285,0,1664218031,14974.675950419994,22.91171636999934,47109.11023320001 2022-09-26,18:47:13.000,269,11001104,12285,0,1664218032,14974.547960529999,22.982207670000207,47109.31285968 2022-09-26,18:47:14.000,269,11001031,12285,0,1664218033,14974.339134919988,23.003355059998285,47109.18010440001 2022-09-26,18:47:15.000,269,11001067,12445,0,1664218034,14974.332398609993,23.228927219999605,47109.42465360001 2022-09-26,18:47:16.000,269,11001052,12165,0,1664218035,14974.372816469993,23.391057209999417,47109.473563440006 2022-09-26,18:47:17.000,269,11001048,12325,0,1664218036,14974.231353959993,23.31351677999919,47109.50849904 2022-09-26,18:47:18.000,269,11001010,12285,0,1664218037,14974.352607539993,23.560236329998588,47109.36176952 2022-09-26,18:47:19.000,269,11000991,12485,0,1664218038,14974.399761709989,23.48269589999836,47109.354782400005 2022-09-26,18:47:20.000,269,11000987,12405,0,1664218039,14974.66247779999,23.708268059999682,47109.117220320004 2022-09-26,18:47:21.000,269,11000947,12285,0,1664218040,14974.588378389999,23.77171023000119,47109.019400640005 2022-09-26,18:47:22.000,269,11000928,12325,0,1664218041,14974.494070049994,23.658924150004168,47109.08927184001 2022-09-26,18:47:23.000,269,11000908,12125,0,1664218042,14974.547960529999,23.736464580004395,47109.27792408001 2022-09-26,18:47:24.000,269,11000921,12285,0,1664218043,14974.487333739999,23.644825889998174,47109.37574376001 2022-09-26,18:47:25.000,269,11000899,12285,0,1664218044,14974.521015289989,23.60253111000202,47109.34080816 2022-09-26,18:47:26.000,269,11000907,12205,0,1664218045,14974.514278979994,23.48974502999772,47109.32683392001 2022-09-26,18:47:27.000,269,11000850,12285,0,1664218046,14974.554696839994,23.348762430003262,47109.26394984 2022-09-26,18:47:28.000,269,11000837,12125,0,1664218047,14974.66921411,23.3769589500007,47109.249975599996 2022-09-26,18:47:29.000,269,11000846,12365,0,1664218048,14974.64900518,23.32056590999855,47109.12420744 2022-09-26,18:47:30.000,269,11000805,12365,0,1664218049,14974.58164207999,23.341713300003903,47109.11023320001 2022-09-26,18:47:31.000,269,11000790,12125,0,1664218050,14974.655741489994,23.440401120002207,47109.068310480005 2022-09-26,18:47:32.000,269,11000792,12125,0,1664218051,14974.521015289989,23.3769589500007,47109.21504 2022-09-26,18:47:33.000,269,11000734,12285,0,1664218052,14974.635532559994,23.405155469998135,47109.11023320001 2022-09-26,18:47:34.000,269,11000733,12565,0,1664218053,14974.66247779999,23.17958331000409,47109.389718 2022-09-26,18:47:35.000,269,11000732,12245,0,1664218054,14974.62205993999,23.109092010003224,47109.20106576 2022-09-26,18:47:36.000,269,11000698,12325,0,1664218055,14974.81067662,23.165485049998097,47109.187091520005 2022-09-26,18:47:37.000,269,11000728,12045,0,1664218056,14974.81067662,23.271222000003036,47109.1451688 2022-09-26,18:47:38.000,269,11000728,12125,0,1664218057,14974.70963197,23.221878090000246,47109.20106576 2022-09-26,18:47:39.000,269,11000723,12245,0,1664218058,14974.534487909994,23.20073070000217,47109.34080816 2022-09-26,18:47:40.000,269,11000643,12325,0,1664218059,14974.446915879998,23.207779830001527,47109.403692240005 2022-09-26,18:47:41.000,269,11000670,12285,0,1664218060,14974.413234329993,23.17253418000473,47109.5294604 2022-09-26,18:47:42.000,269,11000641,12085,0,1664218061,14974.568169459999,23.32056590999855,47109.42465360001 2022-09-26,18:47:43.000,269,11000674,12285,0,1664218062,14974.60185100999,23.32056590999855,47109.34779528001 2022-09-26,18:47:44.000,269,11000635,12325,0,1664218063,14974.588378389999,23.3769589500007,47109.354782400005 2022-09-26,18:47:45.000,269,11000656,12485,0,1664218064,14974.312189679993,23.235976349998964,47109.53644752 2022-09-26,18:47:46.000,269,11000607,12485,0,1664218065,14974.318925989988,23.341713300003903,47109.50849904 2022-09-26,18:47:47.000,269,11000552,12445,0,1664218066,14974.170727169992,23.510892420003074,47109.62728008 2022-09-26,18:47:48.000,269,11000571,12325,0,1664218067,14974.096627760002,23.3769589500007,47109.56439600001 2022-09-26,18:47:49.000,269,11000550,12445,0,1664218068,14974.096627760002,23.398106339998776,47109.55740888 2022-09-26,18:47:50.000,269,11000542,12205,0,1664218069,14974.244826579998,23.278271130002395,47109.60631872 2022-09-26,18:47:51.000,269,11000512,12365,0,1664218070,14974.312189679993,23.292369390001113,47109.522473280005 2022-09-26,18:47:52.000,269,11000467,12485,0,1664218071,14974.265035509998,23.285320260001754,47109.452602080004 2022-09-26,18:47:53.000,269,11000451,12405,0,1664218072,14974.426706949998,23.461548510000284,47109.27792408001 2022-09-26,18:47:54.000,269,11000453,12365,0,1664218073,14974.352607539993,23.55318719999923,47109.48753768 2022-09-26,18:47:55.000,269,11000465,12165,0,1664218074,14974.271771819993,23.53908894000051,47109.452602080004 2022-09-26,18:47:56.000,269,11000430,12285,0,1664218075,14974.096627760002,23.517941550002433,47109.66221568001 2022-09-26,18:47:57.000,269,11000359,12365,0,1664218076,14974.426706949998,23.574334590004582,47109.61330584001 2022-09-26,18:47:58.000,269,11000421,12405,0,1664218077,14974.541224219989,23.560236329998588,47109.36176952 2022-09-26,18:47:59.000,269,11000362,12325,0,1664218078,14974.433443259994,23.574334590004582,47109.305872560006 2022-09-26,18:48:00.000,269,11000392,12285,0,1664218079,14974.507542669999,23.58138372000394,47109.36176952 2022-09-26,18:48:01.000,269,11000370,12325,0,1664218080,14974.399761709989,23.60253111000202,47109.48753768 2022-09-26,18:48:02.000,269,11000360,12085,0,1664218081,14974.103364069997,23.461548510000284,47109.64824144 2022-09-26,18:48:03.000,269,11000317,12165,0,1664218082,14974.056209900002,23.54613806999987,47109.389718 2022-09-26,18:48:04.000,269,11000275,12485,0,1664218083,14974.002319419997,23.41220460000477,47109.38273088 2022-09-26,18:48:05.000,269,11000325,12485,0,1664218084,14974.096627760002,23.35581156000262,47109.452602080004 2022-09-26,18:48:06.000,269,11000288,12525,0,1664218085,14974.029264659992,23.19368157000281,47109.42465360001 2022-09-26,18:48:07.000,269,11000199,12325,0,1664218086,14974.002319419997,23.1302394000013,47109.33382104 2022-09-26,18:48:08.000,269,11000270,12165,0,1664218087,14973.982110489997,23.073846359999152,47109.4595892 2022-09-26,18:48:09.000,269,11000216,12205,0,1664218088,14973.54425033999,22.869421590003185,47109.64824144 2022-09-26,18:48:10.000,269,11000229,12525,0,1664218089,14973.58466819999,22.982207670000207,47109.522473280005 2022-09-26,18:48:11.000,269,11000169,12245,0,1664218090,14973.56445926999,23.003355059998285,47109.55042176 2022-09-26,18:48:12.000,269,11000173,12365,0,1664218091,14973.74633963999,22.982207670000207,47109.55740888 2022-09-26,18:48:13.000,269,11000183,12405,0,1664218092,14973.77328488,23.08089548999851,47109.48055056 2022-09-26,18:48:14.000,269,11000194,12245,0,1664218093,14973.867593219991,22.95401115000277,47109.65522856 2022-09-26,18:48:15.000,269,11000149,12245,0,1664218094,14974.056209900002,23.250074609997682,47109.41067936 2022-09-26,18:48:16.000,269,11000128,12125,0,1664218095,14974.096627760002,23.30646764999983,47109.37574376001 2022-09-26,18:48:17.000,269,11000130,12325,0,1664218096,14974.103364069997,23.42630286000349,47109.41067936 2022-09-26,18:48:18.000,269,11000104,12325,0,1664218097,14973.955165250001,23.475646769999003,47109.69715128 2022-09-26,18:48:19.000,269,11000100,12245,0,1664218098,14973.921483699996,23.475646769999003,47109.62728008 2022-09-26,18:48:20.000,269,11000017,12365,0,1664218099,14974.042737279997,23.54613806999987,47109.61330584001 2022-09-26,18:48:21.000,269,11000032,12325,0,1664218100,14974.170727169992,23.567285459997947,47109.63426720001 2022-09-26,18:48:22.000,269,11000043,12485,0,1664218101,14974.312189679993,23.574334590004582,47109.55042176 2022-09-26,18:48:23.000,269,11000017,12285,0,1664218102,14974.298717059988,23.806955879997986,47109.48055056 2022-09-26,18:48:24.000,269,10999979,12245,0,1664218103,14974.056209900002,23.637776759998815,47109.585357359996 2022-09-26,18:48:25.000,269,11000012,12445,0,1664218104,14973.941692629996,23.757611970002472,47109.57837024 2022-09-26,18:48:26.000,269,10999989,12285,0,1664218105,14974.002319419997,23.842201530002058,47109.6692028 2022-09-26,18:48:27.000,269,10999946,12365,0,1664218106,14973.982110489997,23.82810327000334,47109.690164160005 2022-09-26,18:48:28.000,269,10999936,12445,0,1664218107,14974.049473589992,23.81400501000462,47109.55042176 2022-09-26,18:48:29.000,269,10999953,12365,0,1664218108,14973.901274769996,23.623678500000096,47109.54343464001 2022-09-26,18:48:30.000,269,10999917,12445,0,1664218109,14974.036000970002,23.687120670001605,47109.41067936 2022-09-26,18:48:31.000,269,10999874,12405,0,1664218110,14973.8541206,23.517941550002433,47109.571383120005 2022-09-26,18:48:32.000,269,10999900,12325,0,1664218111,14973.820439049996,23.524990680001792,47109.50849904 2022-09-26,18:48:33.000,269,10999896,12285,0,1664218112,14973.658767609995,23.503843290003715,47109.56439600001 2022-09-26,18:48:34.000,269,10999873,12165,0,1664218113,14973.61161344,23.475646769999003,47109.49452480001 2022-09-26,18:48:35.000,269,10999847,12485,0,1664218114,14973.719394399996,23.299418520000472,47109.76003536001 2022-09-26,18:48:36.000,269,10999828,12085,0,1664218115,14973.901274769996,23.165485049998097,47109.7041384 2022-09-26,18:48:37.000,269,10999835,12285,0,1664218116,14974.096627760002,23.207779830001527,47109.5294604 2022-09-26,18:48:38.000,269,10999792,12485,0,1664218117,14974.137045620002,23.1302394000013,47109.403692240005 2022-09-26,18:48:39.000,269,10999781,12445,0,1664218118,14974.042737279997,23.14433766000002,47109.38273088 2022-09-26,18:48:40.000,269,10999742,12405,0,1664218119,14973.881065839996,23.01745332000428,47109.51548616001 2022-09-26,18:48:41.000,269,10999727,12445,0,1664218120,14973.901274769996,23.010404189997644,47109.6692028 2022-09-26,18:48:42.000,269,10999791,12365,0,1664218121,14973.83391167,23.031551580002997,47109.49452480001 2022-09-26,18:48:43.000,269,10999727,12205,0,1664218122,14973.874329530001,22.855323330004467,47109.76003536001 2022-09-26,18:48:44.000,269,10999678,12285,0,1664218123,14973.928220009991,22.77073377000488,47109.739074000005 2022-09-26,18:48:45.000,269,10999643,12645,0,1664218124,14973.948428939992,22.72138986000209,47109.6692028 2022-09-26,18:48:46.000,269,10999689,12485,0,1664218125,14974.036000970002,22.74253725000017,47109.63426720001 2022-09-26,18:48:47.000,269,10999667,12525,0,1664218126,14973.894538460001,22.813028550001036,47109.641254320006 2022-09-26,18:48:48.000,269,10999649,12285,0,1664218127,14973.860856909996,22.827126809999754,47109.585357359996 2022-09-26,18:48:49.000,269,10999627,12365,0,1664218128,14973.77328488,22.84827419999783,47109.49452480001 2022-09-26,18:48:50.000,269,10999588,12365,0,1664218129,14973.941692629996,22.96810941000149,47109.19407864 2022-09-26,18:48:51.000,269,10999608,12245,0,1664218130,14974.056209900002,23.102042880003864,47109.117220320004 2022-09-26,18:48:52.000,269,10999590,12485,0,1664218131,14974.089891449992,22.939912890004052,47109.417666479996 2022-09-26,18:48:53.000,269,10999587,12165,0,1664218132,14974.251562889993,23.059748100000434,47109.284911200004 2022-09-26,18:48:54.000,269,10999571,12245,0,1664218133,14974.244826579998,23.292369390001113,47109.16613016 2022-09-26,18:48:55.000,269,10999565,12605,0,1664218134,14974.211145029993,23.36286069000198,47109.138181680006 2022-09-26,18:48:56.000,269,10999502,12285,0,1664218135,14973.988846799992,23.257123740004317,47109.3198468 2022-09-26,18:48:57.000,269,10999539,12325,0,1664218136,14974.002319419997,23.285320260001754,47109.21504 2022-09-26,18:48:58.000,269,10999478,12365,0,1664218137,14974.083155139997,23.36990982000134,47109.249975599996 2022-09-26,18:48:59.000,269,10999461,12325,0,1664218138,14974.244826579998,23.560236329998588,47109.09625896 2022-09-26,18:49:00.000,269,10999458,12245,0,1664218139,14974.406498019998,23.517941550002433,47109.10324608 2022-09-26,18:49:01.000,269,10999421,12485,0,1664218140,14974.453652189994,23.475646769999003,47108.97747792 2022-09-26,18:49:02.000,269,10999438,12485,0,1664218141,14974.312189679993,23.41925373000413,47109.236001360005 2022-09-26,18:49:03.000,269,10999397,12285,0,1664218142,14974.123572999997,23.257123740004317,47109.29189832 2022-09-26,18:49:04.000,269,10999391,12245,0,1664218143,14974.224617649998,23.405155469998135,47109.3198468 2022-09-26,18:49:05.000,269,10999347,12485,0,1664218144,14974.096627760002,23.243025479998323,47109.019400640005 2022-09-26,18:49:06.000,269,10999356,12405,0,1664218145,14974.184199789997,23.243025479998323,47109.03337488 2022-09-26,18:49:07.000,269,10999330,12005,0,1664218146,14974.251562889993,23.158435919998738,47109.22202712 2022-09-26,18:49:08.000,269,10999337,12805,0,1664218147,14974.446915879998,23.038600710002356,47109.138181680006 2022-09-26,18:49:09.000,269,10999329,12445,0,1664218148,14974.359343849988,22.989256799999566,47109.187091520005 2022-09-26,18:49:10.000,269,10999338,12205,0,1664218149,14974.487333739999,23.045649840001715,47109.08927184001 2022-09-26,18:49:11.000,269,10999325,12165,0,1664218150,14974.291980749993,23.003355059998285,47109.138181680006 2022-09-26,18:49:12.000,269,10999285,12445,0,1664218151,14974.157254550002,22.932863760004693,47109.20805288001 2022-09-26,18:49:13.000,269,10999264,12285,0,1664218152,14974.157254550002,22.932863760004693,47109.24298848 2022-09-26,18:49:14.000,269,10999248,12325,0,1664218153,14974.170727169992,22.90466723999998,47109.27093696 2022-09-26,18:49:15.000,269,10999223,12485,0,1664218154,14974.467124809998,23.116141140002583,47109.117220320004 2022-09-26,18:49:16.000,269,10999217,12165,0,1664218155,14974.460388499989,23.01745332000428,47109.27093696 2022-09-26,18:49:17.000,269,10999192,12405,0,1664218156,14974.278508129988,22.975158540000848,47109.22901424001 2022-09-26,18:49:18.000,269,10999255,12325,0,1664218157,14974.278508129988,23.038600710002356,47109.22901424001 2022-09-26,18:49:19.000,269,10999196,12285,0,1664218158,14974.062946209997,22.996305929998925,47109.236001360005 2022-09-26,18:49:20.000,269,10999171,12445,0,1664218159,14974.103364069997,23.059748100000434,47109.20106576 2022-09-26,18:49:21.000,269,10999178,12325,0,1664218160,14974.163990859997,23.045649840001715,47109.33382104 2022-09-26,18:49:22.000,269,10999131,12405,0,1664218161,14974.345871229998,23.14433766000002,47109.13119456001 2022-09-26,18:49:23.000,269,10999135,12485,0,1664218162,14974.345871229998,23.08089548999851,47109.18010440001 2022-09-26,18:49:24.000,269,10999096,12085,0,1664218163,14974.507542669999,23.102042880003864,47109.09625896 2022-09-26,18:49:25.000,269,10999106,12205,0,1664218164,14974.521015289989,23.052698970001074,47109.3198468 2022-09-26,18:49:26.000,269,10999148,12205,0,1664218165,14974.56143314999,23.228927219999605,47109.18010440001 2022-09-26,18:49:27.000,269,10999052,12325,0,1664218166,14974.406498019998,23.19368157000281,47109.15914304001 2022-09-26,18:49:28.000,269,10999054,12365,0,1664218167,14974.366080159998,23.116141140002583,47109.389718 2022-09-26,18:49:29.000,269,10999064,12165,0,1664218168,14974.372816469993,23.01745332000428,47109.249975599996 2022-09-26,18:49:30.000,269,10999016,12365,0,1664218169,14974.514278979994,23.045649840001715,47109.138181680006 2022-09-26,18:49:31.000,269,10998975,12365,0,1664218170,14974.60185100999,22.95401115000277,47109.24298848 2022-09-26,18:49:32.000,269,10999003,12125,0,1664218171,14974.58164207999,22.813028550001036,47109.305872560006 2022-09-26,18:49:33.000,269,10998981,12125,0,1664218172,14974.64226886999,23.038600710002356,47109.09625896 2022-09-26,18:49:34.000,269,10998952,12405,0,1664218173,14974.56143314999,22.94696202000341,47109.082284719996 2022-09-26,18:49:35.000,269,10998996,12365,0,1664218174,14974.446915879998,22.975158540000848,47109.25696272001 2022-09-26,18:49:36.000,269,10998946,12325,0,1664218175,14974.64226886999,23.01745332000428,47109.15215592 2022-09-26,18:49:37.000,269,10998903,12405,0,1664218176,14974.64226886999,22.939912890004052,47109.04036200001 2022-09-26,18:49:38.000,269,10998890,12485,0,1664218177,14974.77025876,22.996305929998925,47109.05433624 2022-09-26,18:49:39.000,269,10998871,12245,0,1664218178,14974.78373137999,22.91171636999934,47109.10324608 2022-09-26,18:49:40.000,269,10998896,12245,0,1664218179,14974.72310458999,22.975158540000848,47109.06132336001 2022-09-26,18:49:41.000,269,10998842,12285,0,1664218180,14974.62205993999,22.982207670000207,47109.22901424001 2022-09-26,18:49:42.000,269,10998879,12165,0,1664218181,14974.345871229998,22.84827419999783,47109.25696272001 2022-09-26,18:49:43.000,269,10998811,12525,0,1664218182,14974.487333739999,23.073846359999152,47109.10324608 2022-09-26,18:49:44.000,269,10998793,12485,0,1664218183,14974.473861119994,22.989256799999566,47108.92856808 2022-09-26,18:49:45.000,269,10998778,12485,0,1664218184,14974.460388499989,22.925814629998058,47108.99843928 2022-09-26,18:49:46.000,269,10998784,12485,0,1664218185,14974.635532559994,22.95401115000277,47109.06132336001 2022-09-26,18:49:47.000,269,10998745,12445,0,1664218186,14974.433443259994,22.74253725000017,47109.15215592 2022-09-26,18:49:48.000,269,10998722,12285,0,1664218187,14974.453652189994,22.756635509998887,47109.117220320004 2022-09-26,18:49:49.000,269,10998729,12325,0,1664218188,14974.325662299998,22.813028550001036,47109.10324608 2022-09-26,18:49:50.000,269,10998768,12205,0,1664218189,14974.291980749993,22.862372460003826,47109.19407864 2022-09-26,18:49:51.000,269,10998666,12445,0,1664218190,14974.366080159998,22.91171636999934,47109.11023320001 2022-09-26,18:49:52.000,269,10998663,12605,0,1664218191,14974.312189679993,22.855323330004467,47109.20106576 2022-09-26,18:49:53.000,269,10998679,12325,0,1664218192,14974.359343849988,22.805979420001677,47109.10324608 2022-09-26,18:49:54.000,269,10998671,12325,0,1664218193,14974.393025399993,22.855323330004467,47109.13119456001 2022-09-26,18:49:55.000,269,10998651,12445,0,1664218194,14974.467124809998,22.95401115000277,47109.117220320004 2022-09-26,18:49:56.000,269,10998626,12125,0,1664218195,14974.406498019998,23.08089548999851,47108.99145216001 2022-09-26,18:49:57.000,269,10998601,12245,0,1664218196,14974.244826579998,23.102042880003864,47109.1451688 2022-09-26,18:49:58.000,269,10998588,12405,0,1664218197,14974.002319419997,23.052698970001074,47109.09625896 2022-09-26,18:49:59.000,269,10998618,12485,0,1664218198,14973.988846799992,23.038600710002356,47109.13119456001 2022-09-26,18:50:00.000,269,10998590,12285,0,1664218199,14974.083155139997,22.996305929998925,47109.1451688 2022-09-26,18:50:01.000,269,10998534,12245,0,1664218200,14974.278508129988,23.038600710002356,47109.20106576 2022-09-26,18:50:02.000,269,10998570,12205,0,1664218201,14974.433443259994,23.299418520000472,47109.04036200001 2022-09-26,18:50:03.000,269,10998511,12325,0,1664218202,14974.433443259994,23.334664170004544,47108.88664536 2022-09-26,18:50:04.000,269,10998526,12325,0,1664218203,14974.426706949998,23.496794160004356,47108.95651656 2022-09-26,18:50:05.000,269,10998504,12365,0,1664218204,14974.366080159998,23.468597639999643,47109.06132336001 2022-09-26,18:50:06.000,269,10998507,12325,0,1664218205,14974.285244439998,23.503843290003715,47108.88664536 2022-09-26,18:50:07.000,269,10998499,12325,0,1664218206,14974.345871229998,23.503843290003715,47108.98446504 2022-09-26,18:50:08.000,269,10998457,12365,0,1664218207,14974.460388499989,23.36286069000198,47108.98446504 2022-09-26,18:50:09.000,269,10998461,12085,0,1664218208,14974.318925989988,23.17253418000473,47109.09625896 2022-09-26,18:50:10.000,269,10998443,12245,0,1664218209,14974.339134919988,23.19368157000281,47108.781838560004 2022-09-26,18:50:11.000,269,10998386,12365,0,1664218210,14974.271771819993,23.15138678999938,47108.90760672 2022-09-26,18:50:12.000,269,10998395,12245,0,1664218211,14974.083155139997,23.010404189997644,47109.11023320001 2022-09-26,18:50:13.000,269,10998342,12445,0,1664218212,14973.995583110001,22.9187654999987,47109.0752976 2022-09-26,18:50:14.000,269,10998358,12405,0,1664218213,14973.70592177999,22.615652910004428,47109.236001360005 2022-09-26,18:50:15.000,269,10998412,12485,0,1664218214,14973.83391167,22.629751170003146,47108.900619600005 2022-09-26,18:50:16.000,269,10998310,12405,0,1664218215,14973.860856909996,22.54516161000356,47108.99843928 2022-09-26,18:50:17.000,269,10998302,12445,0,1664218216,14973.941692629996,22.524014219998207,47109.04036200001 2022-09-26,18:50:18.000,269,10998270,12445,0,1664218217,14973.908011079991,22.55925987000228,47108.92158096001 2022-09-26,18:50:19.000,269,10998294,12325,0,1664218218,14973.58466819999,22.418277270000544,47109.15215592 2022-09-26,18:50:20.000,269,10998282,12165,0,1664218219,14973.69244916,22.594505519999075,47108.9355552 2022-09-26,18:50:21.000,269,10998249,12285,0,1664218220,14973.598140819995,22.50286683000013,47109.117220320004 2022-09-26,18:50:22.000,269,10998236,12485,0,1664218221,14973.598140819995,22.481719440002053,47109.03337488 2022-09-26,18:50:23.000,269,10998223,12325,0,1664218222,14973.70592177999,22.50991595999949,47109.04036200001 2022-09-26,18:50:24.000,269,10998208,12245,0,1664218223,14973.71265809,22.54516161000356,47108.970490800006 2022-09-26,18:50:25.000,269,10998197,12485,0,1664218224,14973.79349381,22.664996819999942,47108.97747792 2022-09-26,18:50:26.000,269,10998176,12325,0,1664218225,14973.881065839996,22.90466723999998,47108.8307484 2022-09-26,18:50:27.000,269,10998173,12325,0,1664218226,14973.887802149991,22.925814629998058,47108.949529440004 2022-09-26,18:50:28.000,269,10998158,12165,0,1664218227,14973.847384289991,23.158435919998738,47108.914593839996 2022-09-26,18:50:29.000,269,10998133,12325,0,1664218228,14973.847384289991,23.17253418000473,47108.85869688 2022-09-26,18:50:30.000,269,10998127,12165,0,1664218229,14973.941692629996,23.31351677999919,47108.88664536 2022-09-26,18:50:31.000,269,10998065,12125,0,1664218230,14974.062946209997,23.36286069000198,47108.70498024001 2022-09-26,18:50:32.000,269,10998135,12525,0,1664218231,14974.116836690002,23.433351990002848,47108.65607040001 2022-09-26,18:50:33.000,269,10998060,12325,0,1664218232,14974.110100379992,23.461548510000284,47108.60017344 2022-09-26,18:50:34.000,269,10998058,12285,0,1664218233,14973.887802149991,23.398106339998776,47108.64908328 2022-09-26,18:50:35.000,269,10998052,12285,0,1664218234,14973.759812259996,23.454499380000925,47108.8307484 2022-09-26,18:50:36.000,269,10998033,12165,0,1664218235,14973.62508605999,23.36990982000134,47108.97747792 2022-09-26,18:50:37.000,269,10998030,12445,0,1664218236,14973.74633963999,23.468597639999643,47108.900619600005 2022-09-26,18:50:38.000,269,10998014,12485,0,1664218237,14973.76654856999,23.475646769999003,47108.84472264001 2022-09-26,18:50:39.000,269,10998005,12365,0,1664218238,14973.73286702,23.271222000003036,47108.71196736 2022-09-26,18:50:40.000,269,10997982,12245,0,1664218239,14973.618349749995,23.14433766000002,47108.73991584 2022-09-26,18:50:41.000,269,10997971,12045,0,1664218240,14973.70592177999,23.17253418000473,47108.732928720005 2022-09-26,18:50:42.000,269,10997941,12165,0,1664218241,14973.537514029995,23.01745332000428,47108.80978704 2022-09-26,18:50:43.000,269,10997948,12325,0,1664218242,14973.308479489999,22.869421590003185,47108.87965824 2022-09-26,18:50:44.000,269,10997893,12285,0,1664218243,14973.476887239995,22.834175939999113,47108.79581280001 2022-09-26,18:50:45.000,269,10997938,12325,0,1664218244,14973.537514029995,22.72843899000145,47108.802799920006 2022-09-26,18:50:46.000,269,10997886,12445,0,1664218245,14973.69244916,22.580407260000356,47108.802799920006 2022-09-26,18:50:47.000,269,10997912,12285,0,1664218246,14973.63182237,22.54516161000356,47108.684018880005 2022-09-26,18:50:48.000,269,10997873,12165,0,1664218247,14973.780021189996,22.608603779997793,47108.64908328 2022-09-26,18:50:49.000,269,10997843,12405,0,1664218248,14973.75307595,22.594505519999075,47108.64908328 2022-09-26,18:50:50.000,269,10997782,12245,0,1664218249,14973.618349749995,22.622702040003787,47108.71196736 2022-09-26,18:50:51.000,269,10997834,12445,0,1664218250,14973.76654856999,22.67909507999866,47108.78882568 2022-09-26,18:50:52.000,269,10997854,12325,0,1664218251,14973.678976539995,22.700242470004014,47108.81677416 2022-09-26,18:50:53.000,269,10997797,12205,0,1664218252,14973.739603329996,22.573358130000997,47108.970490800006 2022-09-26,18:50:54.000,269,10997759,12205,0,1664218253,14973.901274769996,22.73548812000081,47108.84472264001 2022-09-26,18:50:55.000,269,10997778,12565,0,1664218254,14973.759812259996,22.700242470004014,47108.95651656 2022-09-26,18:50:56.000,269,10997763,12125,0,1664218255,14973.800230119996,22.91171636999934,47108.851709760005 2022-09-26,18:50:57.000,269,10997743,12445,0,1664218256,14973.618349749995,22.96106028000213,47108.92158096001 2022-09-26,18:50:58.000,269,10997753,12285,0,1664218257,14973.301743179989,23.066797229999793,47108.9355552 2022-09-26,18:50:59.000,269,10997700,12325,0,1664218258,14973.355633659994,23.235976349998964,47108.7608772 2022-09-26,18:51:00.000,269,10997695,12325,0,1664218259,14973.268061629999,23.250074609997682,47108.62812192001 2022-09-26,18:51:01.000,269,10997704,12405,0,1664218260,14973.44320568999,23.278271130002395,47108.79581280001 2022-09-26,18:51:02.000,269,10997630,12285,0,1664218261,14973.36236996999,23.36990982000134,47108.78882568 2022-09-26,18:51:03.000,269,10997644,12325,0,1664218262,14973.44320568999,23.405155469998135,47108.851709760005 2022-09-26,18:51:04.000,269,10997641,12405,0,1664218263,14973.52404140999,23.701218930000323,47108.72594160001 2022-09-26,18:51:05.000,269,10997629,12525,0,1664218264,14973.40278782999,23.616629370000737,47108.78882568 2022-09-26,18:51:06.000,269,10997604,12125,0,1664218265,14973.241116389989,23.510892420003074,47108.87965824 2022-09-26,18:51:07.000,269,10997551,12365,0,1664218266,14973.214171149993,23.3769589500007,47109.08927184001 2022-09-26,18:51:08.000,269,10997597,12285,0,1664218267,14973.301743179989,23.214828960000887,47109.01241352001 2022-09-26,18:51:09.000,269,10997583,12245,0,1664218268,14973.281534249989,23.052698970001074,47109.10324608 2022-09-26,18:51:10.000,269,10997565,12325,0,1664218269,14973.618349749995,23.116141140002583,47108.90760672 2022-09-26,18:51:11.000,269,10997520,12245,0,1664218270,14973.63182237,22.813028550001036,47108.781838560004 2022-09-26,18:51:12.000,269,10997554,12405,0,1664218271,14973.55098665,22.714340730002732,47108.83773552 2022-09-26,18:51:13.000,269,10997521,12285,0,1664218272,14973.476887239995,22.749586379999528,47108.71196736 2022-09-26,18:51:14.000,269,10997484,12205,0,1664218273,14973.288270559999,22.580407260000356,47108.92158096001 2022-09-26,18:51:15.000,269,10997470,12285,0,1664218274,14973.44320568999,22.432375529999263,47108.90760672 2022-09-26,18:51:16.000,269,10997436,12285,0,1664218275,14973.658767609995,22.49581770000077,47108.94254232001 2022-09-26,18:51:17.000,269,10997434,12285,0,1664218276,14973.71265809,22.49581770000077,47108.949529440004 2022-09-26,18:51:18.000,269,10997392,12445,0,1664218277,14973.71265809,22.453522920004616,47108.82376128001 2022-09-26,18:51:19.000,269,10997435,12485,0,1664218278,14973.719394399996,22.6720459499993,47108.71895448 2022-09-26,18:51:20.000,269,10997407,12445,0,1664218279,14973.56445926999,22.629751170003146,47108.83773552 2022-09-26,18:51:21.000,269,10997393,12085,0,1664218280,14973.537514029995,22.657947690000583,47108.9355552 2022-09-26,18:51:22.000,269,10997350,12085,0,1664218281,14973.476887239995,22.664996819999942,47108.80978704 2022-09-26,18:51:23.000,269,10997354,12405,0,1664218282,14973.61161344,22.763684639998246,47108.65607040001 2022-09-26,18:51:24.000,269,10997358,12405,0,1664218283,14973.66550391999,22.820077680000395,47108.70498024001 2022-09-26,18:51:25.000,269,10997327,12245,0,1664218284,14973.74633963999,22.813028550001036,47108.77485144001 2022-09-26,18:51:26.000,269,10997310,12445,0,1664218285,14973.52404140999,22.890568980001262,47108.802799920006 2022-09-26,18:51:27.000,269,10997320,12285,0,1664218286,14973.321952109989,22.84827419999783,47108.851709760005 2022-09-26,18:51:28.000,269,10997284,12365,0,1664218287,14973.214171149993,23.010404189997644,47108.87965824 2022-09-26,18:51:29.000,269,10997323,12405,0,1664218288,14973.086181259998,22.996305929998925,47108.82376128001 2022-09-26,18:51:30.000,269,10997261,12205,0,1664218289,14973.086181259998,23.08089548999851,47108.80978704 2022-09-26,18:51:31.000,269,10997267,12325,0,1664218290,14973.200698529989,23.123190270001942,47108.77485144001 2022-09-26,18:51:32.000,269,10997210,12125,0,1664218291,14973.42299675999,23.30646764999983,47108.71196736 2022-09-26,18:51:33.000,269,10997214,12645,0,1664218292,14973.389315209999,23.405155469998135,47108.62812192001 2022-09-26,18:51:34.000,269,10997173,12285,0,1664218293,14973.308479489999,23.461548510000284,47108.565237840005 2022-09-26,18:51:35.000,269,10997242,12645,0,1664218294,14973.315215799994,23.567285459997947,47108.66305752 2022-09-26,18:51:36.000,269,10997163,12365,0,1664218295,14973.153544359993,23.433351990002848,47108.85869688 2022-09-26,18:51:37.000,269,10997143,12325,0,1664218296,14973.214171149993,23.36286069000198,47108.75389008001 2022-09-26,18:51:38.000,269,10997119,12285,0,1664218297,14973.497096169995,23.54613806999987,47108.69799312 2022-09-26,18:51:39.000,269,10997117,12285,0,1664218298,14973.54425033999,23.348762430003262,47108.64908328 2022-09-26,18:51:40.000,269,10997128,12325,0,1664218299,14973.598140819995,23.30646764999983,47108.70498024001 2022-09-26,18:51:41.000,269,10997081,12405,0,1664218300,14973.54425033999,23.18663244000345,47108.84472264001 2022-09-26,18:51:42.000,269,10997037,12405,0,1664218301,14973.47015093,23.031551580002997,47108.85869688 2022-09-26,18:51:43.000,269,10997090,12565,0,1664218302,14973.55098665,23.214828960000887,47108.73991584 2022-09-26,18:51:44.000,269,10997040,12405,0,1664218303,14973.60487712999,23.08794461999787,47108.79581280001 2022-09-26,18:51:45.000,269,10997050,12445,0,1664218304,14973.67224023,23.003355059998285,47108.732928720005 2022-09-26,18:51:46.000,269,10997016,12325,0,1664218305,14973.62508605999,22.763684639998246,47108.82376128001 2022-09-26,18:51:47.000,269,10997003,12125,0,1664218306,14973.77328488,22.756635509998887,47108.64209616 2022-09-26,18:51:48.000,269,10996991,12525,0,1664218307,14973.780021189996,22.989256799999566,47108.43248256 2022-09-26,18:51:49.000,269,10996976,12365,0,1664218308,14973.71265809,22.77073377000488,47108.77485144001 2022-09-26,18:51:50.000,269,10997002,12445,0,1664218309,14973.67224023,22.869421590003185,47108.865684 2022-09-26,18:51:51.000,269,10996919,12285,0,1664218310,14973.57119558,22.939912890004052,47108.77485144001 2022-09-26,18:51:52.000,269,10996903,12645,0,1664218311,14973.375842589994,22.6720459499993,47108.865684 2022-09-26,18:51:53.000,269,10996950,12445,0,1664218312,14973.53077772,22.834175939999113,47108.64209616 2022-09-26,18:51:54.000,269,10996893,12325,0,1664218313,14973.58466819999,22.77778290000424,47108.69799312 2022-09-26,18:51:55.000,269,10996859,12405,0,1664218314,14973.638558679995,22.756635509998887,47108.69799312 2022-09-26,18:51:56.000,269,10996823,12285,0,1664218315,14973.638558679995,22.827126809999754,47108.72594160001 2022-09-26,18:51:57.000,269,10996867,12325,0,1664218316,14973.42973307,22.707291600003373,47108.95651656 2022-09-26,18:51:58.000,269,10996844,12365,0,1664218317,14973.44320568999,22.890568980001262,47108.90760672 2022-09-26,18:51:59.000,269,10996861,12165,0,1664218318,14973.375842589994,22.95401115000277,47108.67004464 2022-09-26,18:52:00.000,269,10996870,12485,0,1664218319,14973.36236996999,22.939912890004052,47108.69799312 2022-09-26,18:52:01.000,269,10996814,12725,0,1664218320,14973.48362354999,23.073846359999152,47108.53030224 2022-09-26,18:52:02.000,269,10996802,12245,0,1664218321,14973.34216103999,22.91171636999934,47108.579212079996 2022-09-26,18:52:03.000,269,10996778,12405,0,1664218322,14973.55098665,23.13728853000066,47108.64908328 2022-09-26,18:52:04.000,269,10996757,12245,0,1664218323,14973.50383247999,23.221878090000246,47108.70498024001 2022-09-26,18:52:05.000,269,10996719,12285,0,1664218324,14973.517305099995,23.440401120002207,47108.67004464 2022-09-26,18:52:06.000,269,10996698,12325,0,1664218325,14973.52404140999,23.48269589999836,47108.81677416 2022-09-26,18:52:07.000,269,10996740,12285,0,1664218326,14973.56445926999,23.48974502999772,47108.746902959996 2022-09-26,18:52:08.000,269,10996725,12285,0,1664218327,14973.678976539995,23.447450250001566,47108.684018880005 2022-09-26,18:52:09.000,269,10996678,12125,0,1664218328,14973.54425033999,23.214828960000887,47108.87267112001 2022-09-26,18:52:10.000,269,10996700,12325,0,1664218329,14973.81370274,23.42630286000349,47108.58619920001 2022-09-26,18:52:11.000,269,10996701,12445,0,1664218330,14973.827175359991,23.398106339998776,47108.516328000005 2022-09-26,18:52:12.000,269,10996697,12125,0,1664218331,14973.66550391999,23.214828960000887,47108.87267112001 2022-09-26,18:52:13.000,269,10996626,12165,0,1664218332,14973.70592177999,23.1302394000013,47108.746902959996 2022-09-26,18:52:14.000,269,10996600,12165,0,1664218333,14973.52404140999,22.982207670000207,47108.92158096001 2022-09-26,18:52:15.000,269,10996589,12405,0,1664218334,14973.58466819999,22.7848320300036,47108.865684 2022-09-26,18:52:16.000,269,10996581,12405,0,1664218335,14973.66550391999,22.67909507999866,47108.80978704 2022-09-26,18:52:17.000,269,10996557,12365,0,1664218336,14973.678976539995,22.580407260000356,47108.8307484 2022-09-26,18:52:18.000,269,10996565,12405,0,1664218337,14973.557722959995,22.474670310002693,47108.781838560004 2022-09-26,18:52:19.000,269,10996561,12525,0,1664218338,14973.34216103999,22.50991595999949,47108.92158096001 2022-09-26,18:52:20.000,269,10996501,12365,0,1664218339,14973.220907459989,22.453522920004616,47108.802799920006 2022-09-26,18:52:21.000,269,10996509,12325,0,1664218340,14973.241116389989,22.418277270000544,47108.83773552 2022-09-26,18:52:22.000,269,10996520,12285,0,1664218341,14973.288270559999,22.580407260000356,47108.77485144001 2022-09-26,18:52:23.000,269,10996451,12285,0,1664218342,14973.42973307,22.531063350004843,47108.69799312 2022-09-26,18:52:24.000,269,10996503,12365,0,1664218343,14973.53077772,22.622702040003787,47108.70498024001 2022-09-26,18:52:25.000,269,10996466,12325,0,1664218344,14973.449942,22.453522920004616,47108.81677416 2022-09-26,18:52:26.000,269,10996465,12485,0,1664218345,14973.335424729994,22.566309000001638,47108.70498024001 2022-09-26,18:52:27.000,269,10996407,12405,0,1664218346,14973.476887239995,22.834175939999113,47108.80978704 2022-09-26,18:52:28.000,269,10996396,11925,0,1664218347,14973.396051519994,22.89761811000062,47108.78882568 2022-09-26,18:52:29.000,269,10996401,12125,0,1664218348,14973.40278782999,22.996305929998925,47108.732928720005 2022-09-26,18:52:30.000,269,10996394,12285,0,1664218349,14973.497096169995,22.996305929998925,47108.746902959996 2022-09-26,18:52:31.000,269,10996399,12245,0,1664218350,14973.50383247999,23.038600710002356,47108.67703176001 2022-09-26,18:52:32.000,269,10996387,12445,0,1664218351,14973.6520313,23.15138678999938,47108.78882568 2022-09-26,18:52:33.000,269,10996387,12165,0,1664218352,14973.537514029995,23.285320260001754,47108.50934088001 2022-09-26,18:52:34.000,269,10996376,12245,0,1664218353,14973.456678309994,23.384008080000058,47108.62812192001 2022-09-26,18:52:35.000,269,10996308,12405,0,1664218354,14973.436469379994,23.440401120002207,47108.79581280001 2022-09-26,18:52:36.000,269,10996336,12445,0,1664218355,14973.261325319989,23.278271130002395,47108.89363248001 2022-09-26,18:52:37.000,269,10996287,12485,0,1664218356,14973.281534249989,23.271222000003036,47108.85869688 2022-09-26,18:52:38.000,269,10996303,12485,0,1664218357,14973.60487712999,23.468597639999643,47108.66305752 2022-09-26,18:52:39.000,269,10996245,12445,0,1664218358,14973.53077772,23.440401120002207,47108.635109040006 2022-09-26,18:52:40.000,269,10996285,12285,0,1664218359,14973.598140819995,23.405155469998135,47108.579212079996 2022-09-26,18:52:41.000,269,10996235,12325,0,1664218360,14973.50383247999,23.41925373000413,47108.684018880005 2022-09-26,18:52:42.000,269,10996208,12485,0,1664218361,14973.36236996999,23.405155469998135,47108.71895448 2022-09-26,18:52:43.000,269,10996247,12285,0,1664218362,14973.369106279999,23.560236329998588,47108.67004464 2022-09-26,18:52:44.000,269,10996210,12485,0,1664218363,14973.416260449994,23.48269589999836,47108.684018880005 2022-09-26,18:52:45.000,269,10996208,12285,0,1664218364,14973.50383247999,23.41925373000413,47108.78882568 2022-09-26,18:52:46.000,269,10996201,12285,0,1664218365,14973.537514029995,23.433351990002848,47108.65607040001 2022-09-26,18:52:47.000,269,10996189,12285,0,1664218366,14973.416260449994,23.235976349998964,47108.67004464 2022-09-26,18:52:48.000,269,10996136,12405,0,1664218367,14973.207434839998,23.221878090000246,47108.84472264001 2022-09-26,18:52:49.000,269,10996120,12445,0,1664218368,14973.214171149993,23.31351677999919,47108.59318632 2022-09-26,18:52:50.000,269,10996110,12285,0,1664218369,14973.039027090002,23.341713300003903,47108.64908328 2022-09-26,18:52:51.000,269,10996122,12245,0,1664218370,14973.113126499993,23.271222000003036,47108.82376128001 2022-09-26,18:52:52.000,269,10996109,12325,0,1664218371,14973.106390189998,23.19368157000281,47108.78882568 2022-09-26,18:52:53.000,269,10996105,12365,0,1664218372,14973.227643769998,23.20073070000217,47108.71196736 2022-09-26,18:52:54.000,269,10996074,12165,0,1664218373,14973.187225909998,23.109092010003224,47108.746902959996 2022-09-26,18:52:55.000,269,10996088,12325,0,1664218374,14973.160280669988,23.14433766000002,47108.746902959996 2022-09-26,18:52:56.000,269,10996046,12285,0,1664218375,14973.025554469998,23.18663244000345,47108.7608772 2022-09-26,18:52:57.000,269,10996036,12245,0,1664218376,14972.601166939996,22.982207670000207,47108.67004464 2022-09-26,18:52:58.000,269,10995998,11965,0,1664218377,14972.789783619992,23.285320260001754,47108.70498024001 2022-09-26,18:52:59.000,269,10995992,12445,0,1664218378,14972.830201479992,23.08794461999787,47108.914593839996 2022-09-26,18:53:00.000,269,10995996,12485,0,1664218379,14972.985136609997,23.278271130002395,47108.78882568 2022-09-26,18:53:01.000,269,10995918,12285,0,1664218380,14973.106390189998,23.36990982000134,47108.746902959996 2022-09-26,18:53:02.000,269,10995908,12285,0,1664218381,14972.890828269992,23.48269589999836,47108.60716056001 2022-09-26,18:53:03.000,269,10995914,12485,0,1664218382,14972.756102070001,23.405155469998135,47108.67703176001 2022-09-26,18:53:04.000,269,10995944,12325,0,1664218383,14972.796519930002,23.503843290003715,47108.70498024001 2022-09-26,18:53:05.000,269,10995901,12485,0,1664218384,14972.830201479992,23.59548198000266,47108.7608772 2022-09-26,18:53:06.000,269,10995904,12285,0,1664218385,14972.944718749997,23.680071540002245,47108.71196736 2022-09-26,18:53:07.000,269,10995820,12485,0,1664218386,14973.032290779993,23.687120670001605,47108.66305752 2022-09-26,18:53:08.000,269,10995791,12565,0,1664218387,14973.086181259998,23.701218930000323,47108.50934088001 2022-09-26,18:53:09.000,269,10995856,12365,0,1664218388,14973.301743179989,23.687120670001605,47108.53030224 2022-09-26,18:53:10.000,269,10995820,12445,0,1664218389,14973.42299675999,23.77875936000055,47108.57222496 2022-09-26,18:53:11.000,269,10995814,12485,0,1664218390,14973.40952414,23.863348920000135,47108.52331512 2022-09-26,18:53:12.000,269,10995770,12125,0,1664218391,14973.389315209999,23.806955879997986,47108.6211348 2022-09-26,18:53:13.000,269,10995768,12365,0,1664218392,14973.227643769998,23.687120670001605,47108.36261136 2022-09-26,18:53:14.000,269,10995766,12165,0,1664218393,14973.396051519994,23.53203981000115,47108.59318632 2022-09-26,18:53:15.000,269,10995750,12405,0,1664218394,14973.618349749995,23.475646769999003,47108.60017344 2022-09-26,18:53:16.000,269,10995773,12205,0,1664218395,14973.847384289991,23.42630286000349,47108.684018880005 2022-09-26,18:53:17.000,269,10995733,12125,0,1664218396,14973.800230119996,23.3769589500007,47108.7608772 2022-09-26,18:53:18.000,269,10995704,12325,0,1664218397,14973.70592177999,23.30646764999983,47108.79581280001 2022-09-26,18:53:19.000,269,10995701,12565,0,1664218398,14973.73286702,23.503843290003715,47108.579212079996 2022-09-26,18:53:20.000,269,10995654,12365,0,1664218399,14973.806966429991,23.517941550002433,47108.64209616 2022-09-26,18:53:21.000,269,10995668,12285,0,1664218400,14974.029264659992,23.42630286000349,47108.67004464 2022-09-26,18:53:22.000,269,10995743,12325,0,1664218401,14974.440179569989,22.587456389999716,47108.79581280001 2022-09-26,18:53:23.000,269,10995680,12205,0,1664218402,14974.615323629994,22.305491190003522,47108.72594160001 2022-09-26,18:53:24.000,269,10995630,12405,0,1664218403,14974.426706949998,22.77778290000424,47108.67703176001 2022-09-26,18:53:25.000,269,10995578,12325,0,1664218404,14974.359343849988,22.9187654999987,47108.62812192001 2022-09-26,18:53:26.000,269,10995616,12485,0,1664218405,14974.278508129988,23.038600710002356,47108.64209616 2022-09-26,18:53:27.000,269,10995636,12285,0,1664218406,14974.190936099993,23.243025479998323,47108.55825072001 2022-09-26,18:53:28.000,269,10995531,12485,0,1664218407,14974.339134919988,23.13728853000066,47108.60017344 2022-09-26,18:53:29.000,269,10995589,12285,0,1664218408,14974.467124809998,23.228927219999605,47108.43248256 2022-09-26,18:53:30.000,269,10995582,12485,0,1664218409,14974.473861119994,22.975158540000848,47108.60017344 2022-09-26,18:53:31.000,269,10995527,12285,0,1664218410,14974.68268672999,23.1302394000013,47108.55825072001 2022-09-26,18:53:32.000,269,10995526,12365,0,1664218411,14974.716368279995,23.285320260001754,47108.60017344 2022-09-26,18:53:33.000,269,10995506,12125,0,1664218412,14974.68268672999,23.30646764999983,47108.67004464 2022-09-26,18:53:34.000,269,10995467,12445,0,1664218413,14974.70289565999,23.440401120002207,47108.60716056001 2022-09-26,18:53:35.000,269,10995466,12405,0,1664218414,14974.79046769,23.433351990002848,47108.48837952001 2022-09-26,18:53:36.000,269,10995497,12125,0,1664218415,14974.85109448,23.398106339998776,47108.50934088001 2022-09-26,18:53:37.000,269,10995468,12565,0,1664218416,14975.147492119992,23.461548510000284,47108.49536664 2022-09-26,18:53:38.000,269,10995415,12405,0,1664218417,14975.167701049992,23.20073070000217,47108.67703176001 2022-09-26,18:53:39.000,269,10995399,12285,0,1664218418,14975.275482010002,23.36990982000134,47108.55825072001 2022-09-26,18:53:40.000,269,10995407,12365,0,1664218419,14975.262009389997,23.405155469998135,47108.6211348 2022-09-26,18:53:41.000,269,10995351,12165,0,1664218420,14975.107074259991,23.285320260001754,47108.7608772 2022-09-26,18:53:42.000,269,10995370,12485,0,1664218421,14975.154228430001,23.207779830001527,47108.90760672 2022-09-26,18:53:43.000,269,10995348,12325,0,1664218422,14975.214855220001,23.116141140002583,47108.84472264001 2022-09-26,18:53:44.000,269,10995311,12365,0,1664218423,14975.477571310003,23.14433766000002,47108.970490800006 2022-09-26,18:53:45.000,269,10995333,12245,0,1664218424,14975.538198099988,23.116141140002583,47108.67004464 2022-09-26,18:53:46.000,269,10995303,12325,0,1664218425,14975.578615959988,23.066797229999793,47108.71196736 2022-09-26,18:53:47.000,269,10995303,12365,0,1664218426,14975.619033819989,23.024502450003638,47108.82376128001 2022-09-26,18:53:48.000,269,10995283,12205,0,1664218427,14975.511252859993,22.975158540000848,47108.802799920006 2022-09-26,18:53:49.000,269,10995245,12365,0,1664218428,14975.275482010002,22.798930290002318,47108.60017344 2022-09-26,18:53:50.000,269,10995300,12365,0,1664218429,14975.511252859993,22.580407260000356,47108.71895448 2022-09-26,18:53:51.000,269,10995254,12485,0,1664218430,14975.915431459995,22.622702040003787,47108.47440528 2022-09-26,18:53:52.000,269,10995269,12125,0,1664218431,14976.11078445,22.453522920004616,47108.64209616 2022-09-26,18:53:53.000,269,10995233,12485,0,1664218432,14976.157938619996,22.5381124800042,47108.57222496 2022-09-26,18:53:54.000,269,10995220,12325,0,1664218433,14976.16467492999,22.72843899000145,47108.48837952001 2022-09-26,18:53:55.000,269,10995193,12605,0,1664218434,14976.157938619996,22.73548812000081,47108.565237840005 2022-09-26,18:53:56.000,269,10995182,12205,0,1664218435,14976.17141124,22.749586379999528,47108.6211348 2022-09-26,18:53:57.000,269,10995161,12405,0,1664218436,14976.178147549996,22.629751170003146,47108.49536664 2022-09-26,18:53:58.000,269,10995175,12485,0,1664218437,14976.25224696,22.700242470004014,47108.5512636 2022-09-26,18:53:59.000,269,10995079,12325,0,1664218438,14976.137729689995,22.50286683000013,47108.43248256 2022-09-26,18:54:00.000,269,10995095,12285,0,1664218439,14976.279192199996,22.657947690000583,47108.411521199996 2022-09-26,18:54:01.000,269,10995130,12365,0,1664218440,14976.198356479996,22.664996819999942,47108.53030224 2022-09-26,18:54:02.000,269,10995073,12285,0,1664218441,14976.04342134999,22.566309000001638,47108.59318632 2022-09-26,18:54:03.000,269,10995116,12485,0,1664218442,14976.036685039995,22.763684639998246,47108.516328000005 2022-09-26,18:54:04.000,269,10995060,12245,0,1664218443,14975.98953087,22.756635509998887,47108.3765856 2022-09-26,18:54:05.000,269,10995101,12285,0,1664218444,14975.90869515,22.68614420999802,47108.67703176001 2022-09-26,18:54:06.000,269,10995042,12365,0,1664218445,14976.05015766,22.664996819999942,47108.6211348 2022-09-26,18:54:07.000,269,10995066,12245,0,1664218446,14976.17141124,22.841225069998472,47108.26479168 2022-09-26,18:54:08.000,269,10995033,12285,0,1664218447,14976.11078445,22.90466723999998,47108.33466288 2022-09-26,18:54:09.000,269,10994964,12645,0,1664218448,14976.016476109995,22.890568980001262,47108.32767576 2022-09-26,18:54:10.000,269,10994932,12365,0,1664218449,14975.598824889988,22.925814629998058,47108.13902352 2022-09-26,18:54:11.000,269,10994976,12285,0,1664218450,14976.0097398,22.96810941000149,47108.411521199996 2022-09-26,18:54:12.000,269,10994918,12125,0,1664218451,14975.92216776999,22.79188116000296,47108.50235376 2022-09-26,18:54:13.000,269,10994942,12485,0,1664218452,14976.036685039995,22.72843899000145,47108.46043104001 2022-09-26,18:54:14.000,269,10994908,12405,0,1664218453,14975.915431459995,22.580407260000356,47108.39055984001 2022-09-26,18:54:15.000,269,10994909,12485,0,1664218454,14975.90869515,22.49581770000077,47108.4813924 2022-09-26,18:54:16.000,269,10994931,12405,0,1664218455,14975.996267179995,22.55925987000228,47108.59318632 2022-09-26,18:54:17.000,269,10994881,12245,0,1664218456,14975.86154097999,22.573358130000997,47108.53728936001 2022-09-26,18:54:18.000,269,10994868,11965,0,1664218457,14975.699869539989,22.650898560001224,47108.49536664 2022-09-26,18:54:19.000,269,10994888,12365,0,1664218458,14975.84133204999,22.73548812000081,47108.516328000005 2022-09-26,18:54:20.000,269,10994820,12165,0,1664218459,14975.875013599994,22.862372460003826,47108.32767576 2022-09-26,18:54:21.000,269,10994843,12325,0,1664218460,14976.117520759995,22.932863760004693,47108.35562424 2022-09-26,18:54:22.000,269,10994815,12325,0,1664218461,14976.09057552,22.925814629998058,47108.38357272 2022-09-26,18:54:23.000,269,10994794,12245,0,1664218462,14975.767232639999,22.862372460003826,47108.43946968001 2022-09-26,18:54:24.000,269,10994777,12325,0,1664218463,14975.773968949994,23.038600710002356,47108.36959848001 2022-09-26,18:54:25.000,269,10994757,12325,0,1664218464,14975.497780239988,22.975158540000848,47108.3067144 2022-09-26,18:54:26.000,269,10994796,12325,0,1664218465,14975.517989169988,22.883519850001903,47108.565237840005 2022-09-26,18:54:27.000,269,10994731,12765,0,1664218466,14975.558407029988,22.820077680000395,47108.6211348 2022-09-26,18:54:28.000,269,10994722,12205,0,1664218467,14975.511252859993,22.714340730002732,47108.53030224 2022-09-26,18:54:29.000,269,10994712,12205,0,1664218468,14975.592088579993,22.763684639998246,47108.33466288 2022-09-26,18:54:30.000,269,10994718,12485,0,1664218469,14975.403471899997,22.72138986000209,47108.47440528 2022-09-26,18:54:31.000,269,10994661,12365,0,1664218470,14975.282218319997,22.650898560001224,47108.446456800004 2022-09-26,18:54:32.000,269,10994692,12485,0,1664218471,14975.073392710001,22.601554649998434,47108.5512636 2022-09-26,18:54:33.000,269,10994681,12325,0,1664218472,14974.958875439996,22.636800300002506,47108.41850832001 2022-09-26,18:54:34.000,269,10994628,12245,0,1664218473,14974.89151234,22.51696508999885,47108.43946968001 2022-09-26,18:54:35.000,269,10994598,12405,0,1664218474,14974.97234806,22.432375529999263,47108.50934088001 2022-09-26,18:54:36.000,269,10994615,12485,0,1664218475,14975.086865329991,22.460572050003975,47108.36261136 2022-09-26,18:54:37.000,269,10994621,12245,0,1664218476,14975.235064150002,22.693193340004655,47108.348637120005 2022-09-26,18:54:38.000,269,10994584,12285,0,1664218477,14974.9319302,22.44647378999798,47108.48837952001 2022-09-26,18:54:39.000,269,10994616,12325,0,1664218478,14974.74331351999,22.67909507999866,47108.397546960005 2022-09-26,18:54:40.000,269,10994545,12565,0,1664218479,14974.84435816999,22.72843899000145,47108.411521199996 2022-09-26,18:54:41.000,269,10994518,12445,0,1664218480,14974.92519388999,22.664996819999942,47108.411521199996 2022-09-26,18:54:42.000,269,10994515,12445,0,1664218481,14975.01276592,22.813028550001036,47108.299727280006 2022-09-26,18:54:43.000,269,10994482,12205,0,1664218482,14975.03297485,22.756635509998887,47108.278765920004 2022-09-26,18:54:44.000,269,10994488,12525,0,1664218483,14975.160964739996,22.841225069998472,47108.39055984001 2022-09-26,18:54:45.000,269,10994433,12285,0,1664218484,14974.99255699,22.7848320300036,47108.411521199996 2022-09-26,18:54:46.000,269,10994471,12085,0,1664218485,14974.958875439996,22.798930290002318,47108.36959848001 2022-09-26,18:54:47.000,269,10994462,12285,0,1664218486,14974.78373137999,22.72138986000209,47108.43946968001 2022-09-26,18:54:48.000,269,10994453,12365,0,1664218487,14974.817412929995,22.573358130000997,47108.45344392 2022-09-26,18:54:49.000,269,10994430,12445,0,1664218488,14975.01276592,22.622702040003787,47108.27177880001 2022-09-26,18:54:50.000,269,10994467,12365,0,1664218489,14975.086865329991,22.453522920004616,47108.397546960005 2022-09-26,18:54:51.000,269,10994428,12285,0,1664218490,14975.080129019996,22.340736840000318,47108.250817440006 2022-09-26,18:54:52.000,269,10994383,12365,0,1664218491,14974.97234806,22.115164679998998,47108.43946968001 2022-09-26,18:54:53.000,269,10994338,12285,0,1664218492,14975.046447469991,22.14336120000371,47108.3765856 2022-09-26,18:54:54.000,269,10994360,12285,0,1664218493,14974.958875439996,22.10811554999964,47108.47440528 2022-09-26,18:54:55.000,269,10994342,12285,0,1664218494,14974.999293299996,22.016476860000694,47108.43248256 2022-09-26,18:54:56.000,269,10994324,12485,0,1664218495,14975.046447469991,21.896641650004312,47108.34165000001 2022-09-26,18:54:57.000,269,10994318,12405,0,1664218496,14975.194646290001,21.889592519997677,47108.31370152 2022-09-26,18:54:58.000,269,10994266,12525,0,1664218497,14975.167701049992,21.74860992000322,47108.42549544 2022-09-26,18:54:59.000,269,10994303,12085,0,1664218498,14975.113810570001,21.74156079000386,47108.47440528 2022-09-26,18:55:00.000,269,10994224,12205,0,1664218499,14975.086865329991,21.783855570000014,47108.55825072001 2022-09-26,18:55:01.000,269,10994228,12325,0,1664218500,14975.046447469991,21.938936430000467,47108.60017344 2022-09-26,18:55:02.000,269,10994226,12325,0,1664218501,14975.174437360001,22.122213809998357,47108.55825072001 2022-09-26,18:55:03.000,269,10994209,12245,0,1664218502,14975.046447469991,22.14336120000371,47108.65607040001 2022-09-26,18:55:04.000,269,10994199,12405,0,1664218503,14975.113810570001,22.227950760003296,47108.46043104001 2022-09-26,18:55:05.000,269,10994179,12565,0,1664218504,14975.275482010002,22.566309000001638,47108.446456800004 2022-09-26,18:55:06.000,269,10994209,12325,0,1664218505,14974.99255699,22.27729466999881,47108.64209616 2022-09-26,18:55:07.000,269,10994131,12205,0,1664218506,14975.107074259991,22.615652910004428,47108.59318632 2022-09-26,18:55:08.000,269,10994157,12485,0,1664218507,14975.046447469991,22.74253725000017,47108.64908328 2022-09-26,18:55:09.000,269,10994181,12325,0,1664218508,14974.96561174999,22.72843899000145,47108.67703176001 2022-09-26,18:55:10.000,269,10994161,12485,0,1664218509,14975.01276592,22.77778290000424,47108.691006 2022-09-26,18:55:11.000,269,10994119,12445,0,1664218510,14975.086865329991,22.841225069998472,47108.64908328 2022-09-26,18:55:12.000,269,10994076,12205,0,1664218511,14975.389999279992,22.89761811000062,47108.49536664 2022-09-26,18:55:13.000,269,10994092,12325,0,1664218512,14975.336108800002,22.94696202000341,47108.43248256 2022-09-26,18:55:14.000,269,10994086,11965,0,1664218513,14975.208118909992,22.77073377000488,47108.48837952001 2022-09-26,18:55:15.000,269,10994057,12165,0,1664218514,14975.208118909992,22.827126809999754,47108.77485144001 2022-09-26,18:55:16.000,269,10994050,12405,0,1664218515,14975.255273080002,22.7848320300036,47108.84472264001 2022-09-26,18:55:17.000,269,10994112,12445,0,1664218516,14975.214855220001,22.650898560001224,47108.865684 2022-09-26,18:55:18.000,269,10994008,12205,0,1664218517,14975.356317730002,22.756635509998887,47108.732928720005 2022-09-26,18:55:19.000,269,10994001,12645,0,1664218518,14975.497780239988,22.74253725000017,47108.4813924 2022-09-26,18:55:20.000,269,10993975,12365,0,1664218519,14975.565143339998,22.587456389999716,47108.52331512 2022-09-26,18:55:21.000,269,10994001,12365,0,1664218520,14975.625770129998,22.68614420999802,47108.614147680004 2022-09-26,18:55:22.000,269,10993930,12285,0,1664218521,14975.598824889988,22.629751170003146,47108.60716056001 2022-09-26,18:55:23.000,269,10993962,12285,0,1664218522,14975.430417139993,22.566309000001638,47108.746902959996 2022-09-26,18:55:24.000,269,10993885,12485,0,1664218523,14975.484307619998,22.54516161000356,47108.64908328 2022-09-26,18:55:25.000,269,10993905,12285,0,1664218524,14975.531461789993,22.44647378999798,47108.73991584 2022-09-26,18:55:26.000,269,10993915,12285,0,1664218525,14975.713342159994,22.368933359997754,47108.79581280001 2022-09-26,18:55:27.000,269,10993882,12525,0,1664218526,14975.679660609989,22.192705109999224,47108.82376128001 2022-09-26,18:55:28.000,269,10993888,12325,0,1664218527,14975.699869539989,22.213852500004577,47108.85869688 2022-09-26,18:55:29.000,269,10993864,12325,0,1664218528,14975.632506439993,22.10106642000028,47108.851709760005 2022-09-26,18:55:30.000,269,10993865,12285,0,1664218529,14975.504516549998,22.016476860000694,47108.949529440004 2022-09-26,18:55:31.000,269,10993823,12285,0,1664218530,14975.450626069993,21.945985559999826,47109.04734912 2022-09-26,18:55:32.000,269,10993771,12325,0,1664218531,14975.558407029988,21.812052090004727,47109.12420744 2022-09-26,18:55:33.000,269,10993808,12365,0,1664218532,14975.666187989998,21.97418208000454,47108.691006 2022-09-26,18:55:34.000,269,10993815,12645,0,1664218533,14975.88848622,21.87549425999896,47108.746902959996 2022-09-26,18:55:35.000,269,10993755,12485,0,1664218534,14975.82112311999,21.882543389998318,47108.781838560004 2022-09-26,18:55:36.000,269,10993768,12245,0,1664218535,14975.86827729,21.896641650004312,47108.76786432 2022-09-26,18:55:37.000,269,10993718,12405,0,1664218536,14975.807650499999,22.009427730001335,47108.78882568 2022-09-26,18:55:38.000,269,10993734,12285,0,1664218537,14975.645979059998,22.051722510004765,47108.865684 2022-09-26,18:55:39.000,269,10993763,12245,0,1664218538,14975.645979059998,22.065820770003484,47108.71895448 2022-09-26,18:55:40.000,269,10993726,12445,0,1664218539,14975.84133204999,22.122213809998357,47108.914593839996 2022-09-26,18:55:41.000,269,10993691,12205,0,1664218540,14975.90195883999,22.10811554999964,47108.79581280001 2022-09-26,18:55:42.000,269,10993709,12285,0,1664218541,14975.976058249995,22.058771640004124,47108.90760672 2022-09-26,18:55:43.000,269,10993659,12285,0,1664218542,14975.86154097999,22.122213809998357,47108.87267112001 2022-09-26,18:55:44.000,269,10993667,12285,0,1664218543,14975.679660609989,21.967132949997904,47108.89363248001 2022-09-26,18:55:45.000,269,10993670,12165,0,1664218544,14975.524725479998,22.051722510004765,47108.98446504 2022-09-26,18:55:46.000,269,10993614,12365,0,1664218545,14975.605561199998,21.981231210003898,47109.0054264 2022-09-26,18:55:47.000,269,10993590,12645,0,1664218546,14975.773968949994,22.178606850000506,47108.7608772 2022-09-26,18:55:48.000,269,10993572,12405,0,1664218547,14975.82112311999,22.002378600001975,47108.79581280001 2022-09-26,18:55:49.000,269,10993584,12525,0,1664218548,14975.90869515,22.051722510004765,47108.72594160001 2022-09-26,18:55:50.000,269,10993598,12285,0,1664218549,14975.88848622,21.995329470002616,47108.83773552 2022-09-26,18:55:51.000,269,10993541,12525,0,1664218550,14975.679660609989,22.023525990000053,47108.6211348 2022-09-26,18:55:52.000,269,10993549,12365,0,1664218551,14975.625770129998,22.016476860000694,47108.865684 2022-09-26,18:55:53.000,269,10993558,12485,0,1664218552,14975.551670719993,21.882543389998318,47108.865684 2022-09-26,18:55:54.000,269,10993471,12285,0,1664218553,14975.517989169988,21.85434687000088,47108.96350368001 2022-09-26,18:55:55.000,269,10993482,12165,0,1664218554,14975.592088579993,21.86139600000024,47109.019400640005 2022-09-26,18:55:56.000,269,10993430,12125,0,1664218555,14975.699869539989,21.790904699999373,47108.949529440004 2022-09-26,18:55:57.000,269,10993481,12365,0,1664218556,14975.98279455999,22.13631207000435,47108.77485144001 2022-09-26,18:55:58.000,269,10993460,12285,0,1664218557,14975.80091418999,22.115164679998998,47108.72594160001 2022-09-26,18:55:59.000,269,10993411,12325,0,1664218558,14975.652715369994,22.27024553999945,47108.73991584 2022-09-26,18:56:00.000,269,10993399,12365,0,1664218559,14975.612297509993,22.38303162000375,47108.79581280001 2022-09-26,18:56:01.000,269,10993417,12525,0,1664218560,14975.666187989998,22.390080750003108,47108.80978704 2022-09-26,18:56:02.000,269,10993422,12325,0,1664218561,14975.592088579993,22.291392930004804,47108.865684 2022-09-26,18:56:03.000,269,10993383,12485,0,1664218562,14975.767232639999,22.404179010001826,47108.746902959996 2022-09-26,18:56:04.000,269,10993371,12325,0,1664218563,14975.773968949994,22.418277270000544,47108.73991584 2022-09-26,18:56:05.000,269,10993358,12325,0,1664218564,14975.679660609989,22.425326399999904,47108.92856808 2022-09-26,18:56:06.000,269,10993308,12485,0,1664218565,14975.416944520002,22.31254032000288,47108.98446504 2022-09-26,18:56:07.000,269,10993387,12485,0,1664218566,14975.403471899997,22.587456389999716,47108.64908328 2022-09-26,18:56:08.000,269,10993305,12285,0,1664218567,14975.241800459997,22.298442060004163,47108.900619600005 2022-09-26,18:56:09.000,269,10993274,12485,0,1664218568,14975.214855220001,22.206803369997942,47108.85869688 2022-09-26,18:56:10.000,269,10993278,12485,0,1664218569,14975.416944520002,22.397129880002467,47108.614147680004 2022-09-26,18:56:11.000,269,10993224,12485,0,1664218570,14975.342845109997,22.164508590001788,47108.85869688 2022-09-26,18:56:12.000,269,10993259,12325,0,1664218571,14975.329372489992,22.10811554999964,47108.89363248001 2022-09-26,18:56:13.000,269,10993245,12325,0,1664218572,14975.201382599997,22.016476860000694,47108.92158096001 2022-09-26,18:56:14.000,269,10993308,12285,0,1664218573,14975.026238539991,22.009427730001335,47108.87267112001 2022-09-26,18:56:15.000,269,10993265,12325,0,1664218574,14975.039711159996,21.953034689999186,47108.865684 2022-09-26,18:56:16.000,269,10993149,12245,0,1664218575,14975.05318378,21.86139600000024,47108.92856808 2022-09-26,18:56:17.000,269,10993244,12485,0,1664218576,14975.167701049992,21.776806440000655,47108.87267112001 2022-09-26,18:56:18.000,269,10993173,12285,0,1664218577,14975.288954629992,21.762708180001937,47108.87965824 2022-09-26,18:56:19.000,269,10993126,12405,0,1664218578,14975.262009389997,21.7345116600045,47108.87965824 2022-09-26,18:56:20.000,269,10993139,12405,0,1664218579,14975.214855220001,21.80500295999809,47108.98446504 2022-09-26,18:56:21.000,269,10993130,12285,0,1664218580,14975.282218319997,21.967132949997904,47108.96350368001 2022-09-26,18:56:22.000,269,10993111,12365,0,1664218581,14975.174437360001,21.85434687000088,47108.94254232001 2022-09-26,18:56:23.000,269,10993111,12485,0,1664218582,14975.248536769992,21.91073991000303,47108.865684 2022-09-26,18:56:24.000,269,10993117,12405,0,1664218583,14975.430417139993,22.023525990000053,47108.78882568 2022-09-26,18:56:25.000,269,10993111,12485,0,1664218584,14975.430417139993,21.967132949997904,47108.64209616 2022-09-26,18:56:26.000,269,10993106,12165,0,1664218585,14975.349581419992,22.009427730001335,47108.76786432 2022-09-26,18:56:27.000,269,10993031,11965,0,1664218586,14975.322636179997,21.938936430000467,47108.8307484 2022-09-26,18:56:28.000,269,10993012,12445,0,1664218587,14975.309163559992,22.164508590001788,47108.865684 2022-09-26,18:56:29.000,269,10993085,12245,0,1664218588,14975.255273080002,22.26319641000009,47108.746902959996 2022-09-26,18:56:30.000,269,10993077,12525,0,1664218589,14975.262009389997,22.122213809998357,47108.81677416 2022-09-26,18:56:31.000,269,10993022,12325,0,1664218590,14975.376526660002,22.26319641000009,47108.746902959996 2022-09-26,18:56:32.000,269,10993007,12525,0,1664218591,14975.558407029988,22.13631207000435,47108.67004464 2022-09-26,18:56:33.000,269,10992986,12325,0,1664218592,14975.383262969997,22.030575119999412,47108.746902959996 2022-09-26,18:56:34.000,269,10992960,12445,0,1664218593,14975.477571310003,22.178606850000506,47108.59318632 2022-09-26,18:56:35.000,269,10992934,12325,0,1664218594,14975.457362380002,22.220901630003937,47108.746902959996 2022-09-26,18:56:36.000,269,10992948,12485,0,1664218595,14975.450626069993,22.31958945000224,47108.69799312 2022-09-26,18:56:37.000,269,10992961,12445,0,1664218596,14975.309163559992,22.09401729000092,47108.802799920006 2022-09-26,18:56:38.000,269,10992895,12565,0,1664218597,14975.349581419992,22.058771640004124,47108.80978704 2022-09-26,18:56:39.000,269,10992868,12405,0,1664218598,14975.491043929993,22.15745946000243,47108.579212079996 2022-09-26,18:56:40.000,269,10992894,12365,0,1664218599,14975.464098689998,22.072869900002843,47108.565237840005 2022-09-26,18:56:41.000,269,10992885,12285,0,1664218600,14975.511252859993,22.291392930004804,47108.48837952001 2022-09-26,18:56:42.000,269,10992862,12205,0,1664218601,14975.511252859993,22.33368771000096,47108.60716056001 2022-09-26,18:56:43.000,269,10992832,12325,0,1664218602,14975.443889759998,22.361884229998395,47108.746902959996 2022-09-26,18:56:44.000,269,10992842,12365,0,1664218603,14975.396735590002,22.361884229998395,47108.8307484 2022-09-26,18:56:45.000,269,10992783,12205,0,1664218604,14975.376526660002,22.354835099999036,47108.67004464 2022-09-26,18:56:46.000,269,10992790,12165,0,1664218605,14975.302427249997,22.26319641000009,47108.77485144001 2022-09-26,18:56:47.000,269,10992785,12325,0,1664218606,14975.464098689998,22.206803369997942,47108.781838560004 2022-09-26,18:56:48.000,269,10992743,12045,0,1664218607,14975.376526660002,22.15745946000243,47108.746902959996 2022-09-26,18:56:49.000,269,10992772,12365,0,1664218608,14975.342845109997,22.234999890002655,47108.684018880005 2022-09-26,18:56:50.000,269,10992708,12485,0,1664218609,14975.363054039997,22.404179010001826,47108.64209616 2022-09-26,18:56:51.000,269,10992680,12325,0,1664218610,14975.228327839992,22.31958945000224,47108.81677416 2022-09-26,18:56:52.000,269,10992722,12165,0,1664218611,14975.295690940002,22.305491190003522,47108.71895448 2022-09-26,18:56:53.000,269,10992673,12245,0,1664218612,14975.470834999993,22.33368771000096,47108.64209616 2022-09-26,18:56:54.000,269,10992693,12325,0,1664218613,14975.592088579993,22.298442060004163,47108.57222496 2022-09-26,18:56:55.000,269,10992727,12325,0,1664218614,14975.578615959988,22.242049020002014,47108.58619920001 2022-09-26,18:56:56.000,269,10992662,12325,0,1664218615,14975.396735590002,22.164508590001788,47108.64209616 2022-09-26,18:56:57.000,269,10992641,12205,0,1664218616,14975.443889759998,22.220901630003937,47108.614147680004 2022-09-26,18:56:58.000,269,10992687,12365,0,1664218617,14975.248536769992,22.15745946000243,47108.684018880005 2022-09-26,18:56:59.000,269,10992641,12405,0,1664218618,14975.100337949996,22.09401729000092,47108.67004464 2022-09-26,18:57:00.000,269,10992607,12285,0,1664218619,14975.167701049992,22.115164679998998,47108.65607040001 2022-09-26,18:57:01.000,269,10992639,12205,0,1664218620,14975.295690940002,21.988280340003257,47108.62812192001 2022-09-26,18:57:02.000,269,10992555,12245,0,1664218621,14975.558407029988,22.178606850000506,47108.52331512 2022-09-26,18:57:03.000,269,10992604,12485,0,1664218622,14975.511252859993,22.14336120000371,47108.57222496 2022-09-26,18:57:04.000,269,10992584,12245,0,1664218623,14975.403471899997,22.199754239998583,47108.60716056001 2022-09-26,18:57:05.000,269,10992573,12485,0,1664218624,14975.376526660002,22.249098150001373,47108.60716056001 2022-09-26,18:57:06.000,269,10992537,12125,0,1664218625,14975.416944520002,22.171557720001147,47108.58619920001 2022-09-26,18:57:07.000,269,10992516,12605,0,1664218626,14975.632506439993,22.291392930004804,47108.53728936001 2022-09-26,18:57:08.000,269,10992508,12325,0,1664218627,14975.632506439993,22.390080750003108,47108.38357272 2022-09-26,18:57:09.000,269,10992498,12285,0,1664218628,14975.672924299994,22.072869900002843,47108.41850832001 2022-09-26,18:57:10.000,269,10992448,12205,0,1664218629,14975.84806836,22.09401729000092,47108.59318632 2022-09-26,18:57:11.000,269,10992444,12285,0,1664218630,14975.88848622,22.13631207000435,47108.516328000005 2022-09-26,18:57:12.000,269,10992421,12645,0,1664218631,14975.834595739994,22.10811554999964,47108.52331512 2022-09-26,18:57:13.000,269,10992411,12285,0,1664218632,14975.632506439993,21.97418208000454,47108.64209616 2022-09-26,18:57:14.000,269,10992392,12245,0,1664218633,14975.639242749989,21.86139600000024,47108.64908328 2022-09-26,18:57:15.000,269,10992396,12205,0,1664218634,14975.895222529994,21.896641650004312,47108.69799312 2022-09-26,18:57:16.000,269,10992402,12405,0,1664218635,14976.00300348999,21.68516775000171,47108.66305752 2022-09-26,18:57:17.000,269,10992398,12485,0,1664218636,14976.02994873,21.727462529997865,47108.66305752 2022-09-26,18:57:18.000,269,10992351,12325,0,1664218637,14976.077102899995,21.847297740001522,47108.48837952001 2022-09-26,18:57:19.000,269,10992337,12165,0,1664218638,14975.854804669994,21.840248610002163,47108.35562424 2022-09-26,18:57:20.000,269,10992317,12285,0,1664218639,14975.807650499999,21.812052090004727,47108.4813924 2022-09-26,18:57:21.000,269,10992303,12325,0,1664218640,14975.794177879994,21.812052090004727,47108.60716056001 2022-09-26,18:57:22.000,269,10992299,12045,0,1664218641,14975.90869515,21.882543389998318,47108.59318632 2022-09-26,18:57:23.000,269,10992305,12325,0,1664218642,14976.11078445,21.967132949997904,47108.48837952001 2022-09-26,18:57:24.000,269,10992287,12325,0,1664218643,14975.976058249995,21.91073991000303,47108.53030224 2022-09-26,18:57:25.000,269,10992267,11965,0,1664218644,14976.12425706999,22.164508590001788,47108.50934088001 2022-09-26,18:57:26.000,269,10992216,12285,0,1664218645,14975.955849319995,22.178606850000506,47108.49536664 2022-09-26,18:57:27.000,269,10992252,12125,0,1664218646,14975.84133204999,22.27729466999881,47108.54427648 2022-09-26,18:57:28.000,269,10992284,12405,0,1664218647,14975.807650499999,22.27729466999881,47108.64209616 2022-09-26,18:57:29.000,269,10992220,12405,0,1664218648,14975.78070525999,22.227950760003296,47108.54427648 2022-09-26,18:57:30.000,269,10992203,12205,0,1664218649,14975.713342159994,22.178606850000506,47108.53030224 2022-09-26,18:57:31.000,269,10992249,12285,0,1664218650,14975.84133204999,22.129262939997716,47108.6211348 2022-09-26,18:57:32.000,269,10992249,12245,0,1664218651,14975.814386809994,22.10106642000028,47108.62812192001 2022-09-26,18:57:33.000,269,10992171,12085,0,1664218652,14975.659451679989,22.234999890002655,47108.60716056001 2022-09-26,18:57:34.000,269,10992117,12405,0,1664218653,14975.383262969997,22.164508590001788,47108.73991584 2022-09-26,18:57:35.000,269,10992202,12325,0,1664218654,14975.342845109997,22.234999890002655,47108.7608772 2022-09-26,18:57:36.000,269,10992098,12565,0,1664218655,14975.396735590002,22.13631207000435,47108.84472264001 2022-09-26,18:57:37.000,269,10992122,12365,0,1664218656,14975.484307619998,22.08696816000156,47108.71196736 2022-09-26,18:57:38.000,269,10992117,12125,0,1664218657,14975.726814779999,22.249098150001373,47108.47440528 2022-09-26,18:57:39.000,269,10992044,12285,0,1664218658,14975.693133229994,22.31958945000224,47108.446456800004 2022-09-26,18:57:40.000,269,10992060,12285,0,1664218659,14975.504516549998,22.171557720001147,47108.57222496 2022-09-26,18:57:41.000,269,10992043,12405,0,1664218660,14975.558407029988,22.291392930004804,47108.684018880005 2022-09-26,18:57:42.000,269,10992002,12245,0,1664218661,14975.484307619998,22.249098150001373,47108.67004464 2022-09-26,18:57:43.000,269,10992012,12125,0,1664218662,14975.544934409998,22.31254032000288,47108.43248256 2022-09-26,18:57:44.000,269,10992010,12365,0,1664218663,14975.612297509993,22.213852500004577,47108.53030224 2022-09-26,18:57:45.000,269,10992020,12325,0,1664218664,14975.80091418999,22.072869900002843,47108.40453408 2022-09-26,18:57:46.000,269,10992007,12485,0,1664218665,14975.807650499999,22.079919030002202,47108.565237840005 2022-09-26,18:57:47.000,269,10991961,12485,0,1664218666,14975.935640389995,22.122213809998357,47108.516328000005 2022-09-26,18:57:48.000,269,10991948,12285,0,1664218667,14975.854804669994,22.08696816000156,47108.50235376 2022-09-26,18:57:49.000,269,10991955,12485,0,1664218668,14975.86827729,22.14336120000371,47108.55825072001 2022-09-26,18:57:50.000,269,10991934,12205,0,1664218669,14975.90869515,21.91073991000303,47108.60716056001 2022-09-26,18:57:51.000,269,10991861,12725,0,1664218670,14975.827859429999,21.797953829998733,47108.64209616 2022-09-26,18:57:52.000,269,10991904,12285,0,1664218671,14976.117520759995,21.847297740001522,47108.516328000005 2022-09-26,18:57:53.000,269,10991878,12365,0,1664218672,14976.07036659,21.80500295999809,47108.348637120005 2022-09-26,18:57:54.000,269,10991885,12205,0,1664218673,14976.08383920999,21.833199480002804,47108.446456800004 2022-09-26,18:57:55.000,269,10991869,12325,0,1664218674,14976.06363027999,21.7345116600045,47108.59318632 2022-09-26,18:57:56.000,269,10991908,12285,0,1664218675,14975.88848622,21.7345116600045,47108.73991584 2022-09-26,18:57:57.000,269,10991849,12565,0,1664218676,14975.86827729,21.790904699999373,47108.67703176001 2022-09-26,18:57:58.000,269,10991894,12205,0,1664218677,14975.827859429999,21.69926601000043,47108.67703176001 2022-09-26,18:57:59.000,269,10991814,12365,0,1664218678,14975.834595739994,21.74860992000322,47108.58619920001 2022-09-26,18:58:00.000,269,10991840,12405,0,1664218679,14976.056893969995,21.882543389998318,47108.446456800004 2022-09-26,18:58:01.000,269,10991784,12245,0,1664218680,14975.955849319995,21.847297740001522,47108.58619920001 2022-09-26,18:58:02.000,269,10991782,12285,0,1664218681,14975.84806836,21.790904699999373,47108.75389008001 2022-09-26,18:58:03.000,269,10991750,12285,0,1664218682,14975.578615959988,21.776806440000655,47108.76786432 2022-09-26,18:58:04.000,269,10991770,12445,0,1664218683,14975.625770129998,21.74860992000322,47108.95651656 2022-09-26,18:58:05.000,269,10991728,12245,0,1664218684,14975.659451679989,21.776806440000655,47108.900619600005 2022-09-26,18:58:06.000,269,10991713,12565,0,1664218685,14975.699869539989,21.74860992000322,47108.684018880005 2022-09-26,18:58:07.000,269,10991694,12405,0,1664218686,14975.90869515,21.826150350003445,47108.53030224 2022-09-26,18:58:08.000,269,10991678,12285,0,1664218687,14975.94237669999,21.819101220004086,47108.53728936001 2022-09-26,18:58:09.000,269,10991670,12405,0,1664218688,14975.571879649993,21.826150350003445,47108.579212079996 2022-09-26,18:58:10.000,269,10991632,12245,0,1664218689,14975.672924299994,21.938936430000467,47108.46043104001 2022-09-26,18:58:11.000,269,10991684,12245,0,1664218690,14975.551670719993,22.030575119999412,47108.565237840005 2022-09-26,18:58:12.000,269,10991616,12365,0,1664218691,14975.605561199998,21.812052090004727,47108.83773552 2022-09-26,18:58:13.000,269,10991612,12205,0,1664218692,14975.720078469989,21.967132949997904,47108.67703176001 2022-09-26,18:58:14.000,269,10991589,12405,0,1664218693,14975.666187989998,21.64287296999828,47108.7608772 2022-09-26,18:58:15.000,269,10991600,12685,0,1664218694,14975.96258562999,21.621725580000202,47108.7608772 2022-09-26,18:58:16.000,269,10991549,12285,0,1664218695,14975.935640389995,21.530086890001257,47108.84472264001 2022-09-26,18:58:17.000,269,10991542,12245,0,1664218696,14975.827859429999,21.565332539998053,47108.78882568 2022-09-26,18:58:18.000,269,10991528,12285,0,1664218697,14975.78070525999,21.62877470999956,47108.802799920006 2022-09-26,18:58:19.000,269,10991570,12285,0,1664218698,14975.693133229994,21.480742979998467,47108.746902959996 2022-09-26,18:58:20.000,269,10991508,12365,0,1664218699,14975.854804669994,21.551234279999335,47108.746902959996 2022-09-26,18:58:21.000,269,10991486,12325,0,1664218700,14976.016476109995,21.49484124000446,47108.71895448 2022-09-26,18:58:22.000,269,10991473,12325,0,1664218701,14976.10404813999,21.551234279999335,47108.66305752 2022-09-26,18:58:23.000,269,10991494,12325,0,1664218702,14976.09057552,21.600578190002125,47108.76786432 2022-09-26,18:58:24.000,269,10991463,12485,0,1664218703,14975.92216776999,21.62877470999956,47108.75389008001 2022-09-26,18:58:25.000,269,10991459,12365,0,1664218704,14975.699869539989,21.586479930003406,47108.914593839996 2022-09-26,18:58:26.000,269,10991447,12485,0,1664218705,14975.605561199998,21.63582383999892,47108.949529440004 2022-09-26,18:58:27.000,269,10991416,12365,0,1664218706,14975.753760019994,21.7345116600045,47108.87267112001 2022-09-26,18:58:28.000,269,10991410,12165,0,1664218707,14975.726814779999,21.833199480002804,47108.7608772 2022-09-26,18:58:29.000,269,10991460,12485,0,1664218708,14975.854804669994,21.896641650004312,47108.62812192001 2022-09-26,18:58:30.000,269,10991401,12405,0,1664218709,14975.78070525999,21.896641650004312,47108.73991584 2022-09-26,18:58:31.000,269,10991356,12645,0,1664218710,14975.679660609989,21.91073991000303,47108.914593839996 2022-09-26,18:58:32.000,269,10991405,12285,0,1664218711,14975.531461789993,22.03762424999877,47108.90760672 2022-09-26,18:58:33.000,269,10991403,12285,0,1664218712,14975.592088579993,22.256147280000732,47108.732928720005 2022-09-26,18:58:34.000,269,10991400,12605,0,1664218713,14975.544934409998,22.206803369997942,47108.65607040001 2022-09-26,18:58:35.000,269,10991359,12405,0,1664218714,14975.538198099988,22.122213809998357,47108.76786432 2022-09-26,18:58:36.000,269,10991368,12285,0,1664218715,14975.720078469989,22.10106642000028,47108.851709760005 2022-09-26,18:58:37.000,269,10991343,12325,0,1664218716,14975.666187989998,21.995329470002616,47108.90760672 2022-09-26,18:58:38.000,269,10991303,12165,0,1664218717,14975.605561199998,22.15745946000243,47108.949529440004 2022-09-26,18:58:39.000,269,10991259,12245,0,1664218718,14975.625770129998,22.115164679998998,47108.81677416 2022-09-26,18:58:40.000,269,10991287,12645,0,1664218719,14975.464098689998,22.009427730001335,47108.83773552 2022-09-26,18:58:41.000,269,10991266,12285,0,1664218720,14975.544934409998,21.960083819998545,47108.9355552 2022-09-26,18:58:42.000,269,10991217,12085,0,1664218721,14975.720078469989,22.051722510004765,47108.691006 2022-09-26,18:58:43.000,269,10991188,12245,0,1664218722,14975.90869515,21.988280340003257,47108.64209616 2022-09-26,18:58:44.000,269,10991211,12165,0,1664218723,14975.92890408,21.938936430000467,47108.59318632 2022-09-26,18:58:45.000,269,10991182,12245,0,1664218724,14975.84133204999,21.776806440000655,47108.67004464 2022-09-26,18:58:46.000,269,10991139,12165,0,1664218725,14975.794177879994,21.80500295999809,47108.77485144001 2022-09-26,18:58:47.000,269,10991188,12285,0,1664218726,14975.679660609989,21.7345116600045,47108.949529440004 2022-09-26,18:58:48.000,269,10991131,12125,0,1664218727,14975.78070525999,21.706315139999788,47108.83773552 2022-09-26,18:58:49.000,269,10991117,12565,0,1664218728,14975.92216776999,21.762708180001937,47108.58619920001 2022-09-26,18:58:50.000,269,10991148,12405,0,1664218729,14975.996267179995,21.600578190002125,47108.6211348 2022-09-26,18:58:51.000,269,10991090,12485,0,1664218730,14976.20509278999,21.487792109997827,47108.746902959996 2022-09-26,18:58:52.000,269,10991101,12325,0,1664218731,14976.238774339996,21.579430800004047,47108.71895448 2022-09-26,18:58:53.000,269,10991078,12445,0,1664218732,14976.319610059996,21.530086890001257,47108.802799920006 2022-09-26,18:58:54.000,269,10991054,12365,0,1664218733,14976.097311829995,21.593529060002766,47108.81677416 2022-09-26,18:58:55.000,269,10991073,12445,0,1664218734,14976.15120231,21.586479930003406,47108.82376128001 2022-09-26,18:58:56.000,269,10991061,12405,0,1664218735,14976.178147549996,21.649922100004915,47108.77485144001 2022-09-26,18:58:57.000,269,10991079,12805,0,1664218736,14976.265719579991,21.621725580000202,47108.79581280001 2022-09-26,18:58:58.000,269,10991026,12525,0,1664218737,14976.333082680001,21.593529060002766,47108.80978704 2022-09-26,18:58:59.000,269,10990985,12245,0,1664218738,14976.312873750001,21.656971230004274,47108.94254232001 2022-09-26,18:59:00.000,269,10990979,12165,0,1664218739,14976.09057552,21.649922100004915,47109.019400640005 2022-09-26,18:59:01.000,269,10990973,12085,0,1664218740,14976.09057552,21.762708180001937,47108.85869688 2022-09-26,18:59:02.000,269,10990945,12205,0,1664218741,14975.90195883999,21.769757310001296,47109.09625896 2022-09-26,18:59:03.000,269,10990981,12405,0,1664218742,14976.09057552,21.8684451299996,47108.96350368001 2022-09-26,18:59:04.000,269,10990917,12485,0,1664218743,14976.09057552,21.882543389998318,47109.0054264 2022-09-26,18:59:05.000,269,10990943,12325,0,1664218744,14976.137729689995,21.889592519997677,47108.78882568 2022-09-26,18:59:06.000,269,10990937,12325,0,1664218745,14976.12425706999,21.87549425999896,47108.8307484 2022-09-26,18:59:07.000,269,10990950,12405,0,1664218746,14976.097311829995,21.953034689999186,47108.99145216001 2022-09-26,18:59:08.000,269,10990945,12285,0,1664218747,14975.98279455999,21.981231210003898,47109.03337488 2022-09-26,18:59:09.000,269,10990882,12125,0,1664218748,14975.807650499999,21.91778904000239,47109.15215592 2022-09-26,18:59:10.000,269,10990881,12085,0,1664218749,14975.82112311999,21.938936430000467,47109.17311728 2022-09-26,18:59:11.000,269,10990871,12325,0,1664218750,14975.807650499999,21.931887300001108,47108.949529440004 2022-09-26,18:59:12.000,269,10990797,12125,0,1664218751,14975.713342159994,22.072869900002843,47108.90760672 2022-09-26,18:59:13.000,269,10990836,12485,0,1664218752,14975.976058249995,22.09401729000092,47108.865684 2022-09-26,18:59:14.000,269,10990803,12645,0,1664218753,14975.733551089994,22.002378600001975,47109.04036200001 2022-09-26,18:59:15.000,269,10990792,12525,0,1664218754,14975.720078469989,22.072869900002843,47109.0752976 2022-09-26,18:59:16.000,269,10990755,12485,0,1664218755,14975.619033819989,22.10106642000028,47109.12420744 2022-09-26,18:59:17.000,269,10990782,12325,0,1664218756,14975.565143339998,22.03762424999877,47109.16613016 2022-09-26,18:59:18.000,269,10990747,12365,0,1664218757,14975.605561199998,22.129262939997716,47109.02638776 2022-09-26,18:59:19.000,269,10990780,12205,0,1664218758,14975.713342159994,22.115164679998998,47108.80978704 2022-09-26,18:59:20.000,269,10990726,12485,0,1664218759,14975.82112311999,22.185655979999865,47108.79581280001 2022-09-26,18:59:21.000,269,10990715,12245,0,1664218760,14975.976058249995,22.249098150001373,47108.71196736 2022-09-26,18:59:22.000,269,10990676,12125,0,1664218761,14975.827859429999,22.28434379999817,47108.8307484 2022-09-26,18:59:23.000,269,10990700,12405,0,1664218762,14975.827859429999,22.354835099999036,47108.78882568 2022-09-26,18:59:24.000,269,10990647,12445,0,1664218763,14975.605561199998,22.256147280000732,47108.82376128001 2022-09-26,18:59:25.000,269,10990612,12285,0,1664218764,14975.666187989998,22.164508590001788,47108.99843928 2022-09-26,18:59:26.000,269,10990668,12405,0,1664218765,14975.713342159994,22.10106642000028,47108.95651656 2022-09-26,18:59:27.000,269,10990659,12405,0,1664218766,14975.915431459995,22.10811554999964,47108.732928720005 2022-09-26,18:59:28.000,269,10990616,12245,0,1664218767,14976.02321241999,22.256147280000732,47108.70498024001 2022-09-26,18:59:29.000,269,10990604,12445,0,1664218768,14975.90869515,22.192705109999224,47108.66305752 2022-09-26,18:59:30.000,269,10990607,12485,0,1664218769,14975.794177879994,22.27024553999945,47108.85869688 2022-09-26,18:59:31.000,269,10990580,12365,0,1664218770,14975.827859429999,22.347785969999677,47108.851709760005 2022-09-26,18:59:32.000,269,10990583,12245,0,1664218771,14975.753760019994,22.129262939997716,47108.84472264001 2022-09-26,18:59:33.000,269,10990546,12645,0,1664218772,14975.88848622,22.171557720001147,47108.73991584 2022-09-26,18:59:34.000,269,10990549,12485,0,1664218773,14975.955849319995,22.030575119999412,47108.802799920006 2022-09-26,18:59:35.000,269,10990553,12605,0,1664218774,14976.036685039995,21.988280340003257,47108.684018880005 2022-09-26,18:59:36.000,269,10990513,12405,0,1664218775,14975.915431459995,21.945985559999826,47108.90760672 2022-09-26,18:59:37.000,269,10990513,12365,0,1664218776,14975.86827729,21.826150350003445,47108.851709760005 2022-09-26,18:59:38.000,269,10990523,12125,0,1664218777,14975.955849319995,22.129262939997716,47108.865684 2022-09-26,18:59:39.000,269,10990482,12405,0,1664218778,14976.016476109995,22.09401729000092,47108.76786432 2022-09-26,18:59:40.000,269,10990479,12605,0,1664218779,14976.02321241999,21.938936430000467,47108.9355552 2022-09-26,18:59:41.000,269,10990468,12445,0,1664218780,14976.15120231,21.8684451299996,47108.99843928 2022-09-26,18:59:42.000,269,10990432,12325,0,1664218781,14976.17141124,21.727462529997865,47109.068310480005 2022-09-26,18:59:43.000,269,10990401,12445,0,1664218782,14976.178147549996,21.769757310001296,47109.02638776 2022-09-26,18:59:44.000,269,10990409,12085,0,1664218783,14976.218565409996,21.882543389998318,47108.90760672 2022-09-26,18:59:45.000,269,10990419,12285,0,1664218784,14976.077102899995,21.85434687000088,47108.83773552 2022-09-26,18:59:46.000,269,10990380,12325,0,1664218785,14975.996267179995,21.797953829998733,47109.20106576 2022-09-26,18:59:47.000,269,10990365,12285,0,1664218786,14976.097311829995,21.649922100004915,47109.17311728 2022-09-26,18:59:48.000,269,10990356,12325,0,1664218787,14976.178147549996,21.600578190002125,47109.17311728 2022-09-26,18:59:49.000,269,10990321,12285,0,1664218788,14976.346555299991,21.600578190002125,47108.99843928 2022-09-26,18:59:50.000,269,10990317,12565,0,1664218789,14976.306137439991,21.586479930003406,47109.11023320001 2022-09-26,18:59:51.000,269,10990341,12405,0,1664218790,14976.265719579991,21.600578190002125,47109.019400640005 2022-09-26,18:59:52.000,269,10990317,12565,0,1664218791,14976.117520759995,21.579430800004047,47109.13119456001 2022-09-26,18:59:53.000,269,10990277,12325,0,1664218792,14976.097311829995,21.63582383999892,47109.13119456001 2022-09-26,18:59:54.000,269,10990256,12285,0,1664218793,14976.12425706999,21.720413399998506,47109.13119456001 2022-09-26,18:59:55.000,269,10990263,12245,0,1664218794,14976.427391019992,21.91073991000303,47109.08927184001 2022-09-26,18:59:56.000,269,10990224,12285,0,1664218795,14976.508226739992,21.896641650004312,47109.0752976 2022-09-26,18:59:57.000,269,10990195,12285,0,1664218796,14976.427391019992,21.87549425999896,47109.27792408001 2022-09-26,18:59:58.000,269,10990208,12485,0,1664218797,14976.279192199996,21.960083819998545,47109.16613016 2022-09-26,18:59:59.000,269,10990235,12445,0,1664218798,14976.23203803,22.27729466999881,47108.87965824 2022-09-26,19:00:00.000,269,10990163,12085,0,1664218799,14976.09057552,22.37598249000439,47109.02638776 2022-09-26,19:00:01.000,269,10990212,11885,0,1664218800,14976.117520759995,22.340736840000318,47109.02638776 2022-09-26,19:00:02.000,269,10990193,12565,0,1664218801,14976.02994873,22.425326399999904,47109.15914304001 2022-09-26,19:00:03.000,269,10990175,12325,0,1664218802,14975.915431459995,22.291392930004804,47109.249975599996 2022-09-26,19:00:04.000,269,10990149,12405,0,1664218803,14976.077102899995,22.397129880002467,47109.10324608 2022-09-26,19:00:05.000,269,10990137,12485,0,1664218804,14976.0097398,22.397129880002467,47109.12420744 2022-09-26,19:00:06.000,269,10990152,12245,0,1664218805,14975.834595739994,22.26319641000009,47109.19407864 2022-09-26,19:00:07.000,269,10990114,12085,0,1664218806,14975.794177879994,22.453522920004616,47109.18010440001 2022-09-26,19:00:08.000,269,10990103,12285,0,1664218807,14975.726814779999,22.361884229998395,47109.20106576 2022-09-26,19:00:09.000,269,10990094,12325,0,1664218808,14975.706605849999,22.227950760003296,47109.305872560006 2022-09-26,19:00:10.000,269,10990030,12365,0,1664218809,14975.94237669999,22.298442060004163,47109.187091520005 2022-09-26,19:00:11.000,269,10990064,12205,0,1664218810,14976.07036659,22.199754239998583,47109.19407864 2022-09-26,19:00:12.000,269,10990062,12365,0,1664218811,14976.178147549996,22.3266385800016,47108.914593839996 2022-09-26,19:00:13.000,269,10990070,12285,0,1664218812,14975.92216776999,22.347785969999677,47109.019400640005 2022-09-26,19:00:14.000,269,10990023,12365,0,1664218813,14975.827859429999,22.213852500004577,47109.16613016 2022-09-26,19:00:15.000,269,10989987,12645,0,1664218814,14975.875013599994,22.234999890002655,47109.19407864 2022-09-26,19:00:16.000,269,10989960,12405,0,1664218815,14975.94237669999,22.10811554999964,47109.1451688 2022-09-26,19:00:17.000,269,10989944,12405,0,1664218816,14976.2118291,22.115164679998998,47108.98446504 2022-09-26,19:00:18.000,269,10989920,12285,0,1664218817,14976.225301719991,21.953034689999186,47109.117220320004 2022-09-26,19:00:19.000,269,10989912,12245,0,1664218818,14976.20509278999,21.960083819998545,47108.96350368001 2022-09-26,19:00:20.000,269,10989910,12645,0,1664218819,14976.218565409996,21.97418208000454,47109.04734912 2022-09-26,19:00:21.000,269,10989890,12245,0,1664218820,14976.20509278999,21.945985559999826,47109.13119456001 2022-09-26,19:00:22.000,269,10989939,12365,0,1664218821,14976.18488385999,22.04467337999813,47108.99145216001 2022-09-26,19:00:23.000,269,10989895,12205,0,1664218822,14976.292664820001,22.03762424999877,47108.865684 2022-09-26,19:00:24.000,269,10989851,12245,0,1664218823,14976.292664820001,21.938936430000467,47108.77485144001 2022-09-26,19:00:25.000,269,10989870,12565,0,1664218824,14976.413918400001,21.938936430000467,47108.781838560004 2022-09-26,19:00:26.000,269,10989833,12405,0,1664218825,14976.440863639997,21.87549425999896,47108.900619600005 2022-09-26,19:00:27.000,269,10989843,12205,0,1664218826,14976.373500540001,21.967132949997904,47108.87965824 2022-09-26,19:00:28.000,269,10989806,12485,0,1664218827,14976.420654709997,22.220901630003937,47108.851709760005 2022-09-26,19:00:29.000,269,10989812,12125,0,1664218828,14976.366764229992,22.31958945000224,47108.87965824 2022-09-26,19:00:30.000,269,10989822,12525,0,1664218829,14976.514963050002,22.354835099999036,47108.92158096001 2022-09-26,19:00:31.000,269,10989778,12245,0,1664218830,14976.481281499997,22.340736840000318,47108.76786432 2022-09-26,19:00:32.000,269,10989799,12205,0,1664218831,14976.663161869998,22.199754239998583,47108.81677416 2022-09-26,19:00:33.000,269,10989778,12205,0,1664218832,14976.690107109993,22.192705109999224,47108.781838560004 2022-09-26,19:00:34.000,269,10989758,12125,0,1664218833,14976.616007700002,22.178606850000506,47108.75389008001 2022-09-26,19:00:35.000,269,10989730,12045,0,1664218834,14976.595798770002,22.15745946000243,47108.87965824 2022-09-26,19:00:36.000,269,10989717,12325,0,1664218835,14976.514963050002,22.206803369997942,47108.99843928 2022-09-26,19:00:37.000,269,10989720,12325,0,1664218836,14976.467808879992,22.030575119999412,47109.08927184001 2022-09-26,19:00:38.000,269,10989688,12165,0,1664218837,14976.548644599992,22.08696816000156,47108.94254232001 2022-09-26,19:00:39.000,269,10989705,12445,0,1664218838,14976.508226739992,22.023525990000053,47108.90760672 2022-09-26,19:00:40.000,269,10989655,12485,0,1664218839,14976.784415449998,22.129262939997716,47108.80978704 2022-09-26,19:00:41.000,269,10989674,12205,0,1664218840,14976.723788659998,22.213852500004577,47108.90760672 2022-09-26,19:00:42.000,269,10989653,12365,0,1664218841,14976.595798770002,22.192705109999224,47108.95651656 2022-09-26,19:00:43.000,269,10989670,12365,0,1664218842,14976.373500540001,22.291392930004804,47108.98446504 2022-09-26,19:00:44.000,269,10989619,12365,0,1664218843,14976.555380910002,22.51696508999885,47108.94254232001 2022-09-26,19:00:45.000,269,10989636,12325,0,1664218844,14976.609271389993,22.368933359997754,47109.01241352001 2022-09-26,19:00:46.000,269,10989635,12485,0,1664218845,14976.669898179993,22.50991595999949,47108.99145216001 2022-09-26,19:00:47.000,269,10989550,12365,0,1664218846,14976.555380910002,22.404179010001826,47109.01241352001 2022-09-26,19:00:48.000,269,10989575,12165,0,1664218847,14976.508226739992,22.49581770000077,47109.04036200001 2022-09-26,19:00:49.000,269,10989560,12125,0,1664218848,14976.413918400001,22.834175939999113,47108.73991584 2022-09-26,19:00:50.000,269,10989564,12485,0,1664218849,14976.137729689995,22.636800300002506,47108.81677416 2022-09-26,19:00:51.000,269,10989495,12365,0,1664218850,14976.117520759995,22.77073377000488,47108.95651656 2022-09-26,19:00:52.000,269,10989527,12365,0,1664218851,14976.218565409996,22.77778290000424,47109.04036200001 2022-09-26,19:00:53.000,269,10989513,12485,0,1664218852,14976.299401129996,22.77073377000488,47108.89363248001 2022-09-26,19:00:54.000,269,10989484,12365,0,1664218853,14976.326346369991,22.72138986000209,47108.865684 2022-09-26,19:00:55.000,269,10989442,12485,0,1664218854,14976.467808879992,22.805979420001677,47108.54427648 2022-09-26,19:00:56.000,269,10989463,12285,0,1664218855,14976.319610059996,22.798930290002318,47108.73991584 2022-09-26,19:00:57.000,269,10989403,12325,0,1664218856,14976.23203803,22.77778290000424,47108.732928720005 2022-09-26,19:00:58.000,269,10989409,12245,0,1664218857,14975.94911301,22.587456389999716,47108.87267112001 2022-09-26,19:00:59.000,269,10989383,12365,0,1664218858,14976.00300348999,22.74253725000017,47108.67004464 2022-09-26,19:01:00.000,269,10989385,12405,0,1664218859,14975.98279455999,22.54516161000356,47108.76786432 2022-09-26,19:01:01.000,269,10989365,12285,0,1664218860,14976.077102899995,22.573358130000997,47108.746902959996 2022-09-26,19:01:02.000,269,10989407,12325,0,1664218861,14976.2118291,22.657947690000583,47108.69799312 2022-09-26,19:01:03.000,269,10989360,12325,0,1664218862,14975.94911301,22.615652910004428,47108.802799920006 2022-09-26,19:01:04.000,269,10989340,12525,0,1664218863,14975.794177879994,22.72843899000145,47108.691006 2022-09-26,19:01:05.000,269,10989333,12205,0,1664218864,14975.612297509993,22.693193340004655,47108.7608772 2022-09-26,19:01:06.000,269,10989298,12285,0,1664218865,14975.645979059998,22.827126809999754,47108.79581280001 2022-09-26,19:01:07.000,269,10989398,12485,0,1664218866,14975.854804669994,22.90466723999998,47108.73991584 2022-09-26,19:01:08.000,269,10989297,12485,0,1664218867,14975.86154097999,22.763684639998246,47108.5512636 2022-09-26,19:01:09.000,269,10989268,12405,0,1664218868,14975.834595739994,22.72138986000209,47108.47440528 2022-09-26,19:01:10.000,269,10989251,12205,0,1664218869,14975.854804669994,22.77073377000488,47108.50934088001 2022-09-26,19:01:11.000,269,10989241,12365,0,1664218870,14975.531461789993,22.55925987000228,47108.72594160001 2022-09-26,19:01:12.000,269,10989239,12325,0,1664218871,14975.592088579993,22.68614420999802,47108.70498024001 2022-09-26,19:01:13.000,269,10989247,12165,0,1664218872,14975.531461789993,22.756635509998887,47108.66305752 2022-09-26,19:01:14.000,269,10989244,12485,0,1664218873,14975.309163559992,22.3266385800016,47108.67703176001 2022-09-26,19:01:15.000,269,10989235,12205,0,1664218874,14975.592088579993,22.425326399999904,47108.62812192001 2022-09-26,19:01:16.000,269,10989181,12365,0,1664218875,14975.612297509993,22.242049020002014,47108.82376128001 2022-09-26,19:01:17.000,269,10989201,12325,0,1664218876,14975.726814779999,22.347785969999677,47108.76786432 2022-09-26,19:01:18.000,269,10989159,12245,0,1664218877,14975.625770129998,22.33368771000096,47108.781838560004 2022-09-26,19:01:19.000,269,10989161,12365,0,1664218878,14975.511252859993,22.234999890002655,47108.78882568 2022-09-26,19:01:20.000,269,10989128,12365,0,1664218879,14975.747023709999,22.481719440002053,47108.691006 2022-09-26,19:01:21.000,269,10989174,12365,0,1664218880,14975.706605849999,22.234999890002655,47108.781838560004 2022-09-26,19:01:22.000,269,10989155,12285,0,1664218881,14975.78070525999,22.213852500004577,47108.72594160001 2022-09-26,19:01:23.000,269,10989075,12445,0,1664218882,14976.07036659,22.31254032000288,47108.50235376 2022-09-26,19:01:24.000,269,10989079,12285,0,1664218883,14976.036685039995,22.178606850000506,47108.5512636 2022-09-26,19:01:25.000,269,10989101,12445,0,1664218884,14975.94911301,22.31958945000224,47108.565237840005 2022-09-26,19:01:26.000,269,10989071,12285,0,1664218885,14976.00300348999,22.291392930004804,47108.60716056001 2022-09-26,19:01:27.000,269,10989048,12285,0,1664218886,14975.78070525999,22.15041033000307,47108.76786432 2022-09-26,19:01:28.000,269,10989008,12325,0,1664218887,14976.0097398,22.347785969999677,47108.684018880005 2022-09-26,19:01:29.000,269,10989016,12365,0,1664218888,14976.04342134999,22.242049020002014,47108.52331512 2022-09-26,19:01:30.000,269,10988995,12325,0,1664218889,14976.16467492999,22.26319641000009,47108.411521199996 2022-09-26,19:01:31.000,269,10988973,12365,0,1664218890,14976.258983269996,22.199754239998583,47108.47440528 2022-09-26,19:01:32.000,269,10988995,12445,0,1664218891,14976.13099338,22.305491190003522,47108.50235376 2022-09-26,19:01:33.000,269,10988958,12285,0,1664218892,14976.06363027999,22.361884229998395,47108.67004464 2022-09-26,19:01:34.000,269,10988966,12245,0,1664218893,14975.96932194,22.33368771000096,47108.60716056001 2022-09-26,19:01:35.000,269,10988967,12165,0,1664218894,14975.94911301,22.460572050003975,47108.5512636 2022-09-26,19:01:36.000,269,10988932,12285,0,1664218895,14975.955849319995,22.460572050003975,47108.58619920001 2022-09-26,19:01:37.000,269,10988901,12245,0,1664218896,14975.94237669999,22.432375529999263,47108.54427648 2022-09-26,19:01:38.000,269,10988889,12285,0,1664218897,14975.98279455999,22.50286683000013,47108.411521199996 2022-09-26,19:01:39.000,269,10988904,12205,0,1664218898,14975.895222529994,22.622702040003787,47108.45344392 2022-09-26,19:01:40.000,269,10988888,12445,0,1664218899,14975.787441569999,22.749586379999528,47108.53728936001 2022-09-26,19:01:41.000,269,10988903,12325,0,1664218900,14975.672924299994,22.73548812000081,47108.691006 2022-09-26,19:01:42.000,269,10988893,12565,0,1664218901,14975.497780239988,22.77778290000424,47108.6211348 2022-09-26,19:01:43.000,269,10988865,12125,0,1664218902,14975.659451679989,22.693193340004655,47108.8307484 2022-09-26,19:01:44.000,269,10988851,12365,0,1664218903,14975.679660609989,22.749586379999528,47108.62812192001 2022-09-26,19:01:45.000,269,10988828,12365,0,1664218904,14975.619033819989,22.68614420999802,47108.67703176001 2022-09-26,19:01:46.000,269,10988796,12325,0,1664218905,14975.625770129998,22.841225069998472,47108.635109040006 2022-09-26,19:01:47.000,269,10988788,12165,0,1664218906,14975.383262969997,22.72138986000209,47108.72594160001 2022-09-26,19:01:48.000,269,10988788,12165,0,1664218907,14975.086865329991,22.7848320300036,47108.7608772 2022-09-26,19:01:49.000,269,10988758,12525,0,1664218908,14975.154228430001,22.95401115000277,47108.64908328 2022-09-26,19:01:50.000,269,10988815,12245,0,1664218909,14975.248536769992,22.9187654999987,47108.54427648 2022-09-26,19:01:51.000,269,10988737,12285,0,1664218910,14975.376526660002,22.841225069998472,47108.57222496 2022-09-26,19:01:52.000,269,10988752,12365,0,1664218911,14975.383262969997,22.805979420001677,47108.50934088001 2022-09-26,19:01:53.000,269,10988734,12285,0,1664218912,14975.403471899997,22.813028550001036,47108.467418160006 2022-09-26,19:01:54.000,269,10988737,12245,0,1664218913,14975.282218319997,22.77778290000424,47108.6211348 2022-09-26,19:01:55.000,269,10988693,12245,0,1664218914,14975.214855220001,22.664996819999942,47108.746902959996 2022-09-26,19:01:56.000,269,10988677,12325,0,1664218915,14975.632506439993,22.798930290002318,47108.70498024001 2022-09-26,19:01:57.000,269,10988666,12605,0,1664218916,14976.508226739992,22.883519850001903,47108.691006 2022-09-26,19:01:58.000,269,10988676,12325,0,1664218917,14976.784415449998,22.883519850001903,47108.64908328 2022-09-26,19:01:59.000,269,10988685,12325,0,1664218918,14976.467808879992,22.566309000001638,47108.5512636 2022-09-26,19:02:00.000,269,10988606,12525,0,1664218919,14975.753760019994,22.3266385800016,47108.60716056001 2022-09-26,19:02:01.000,269,10988608,12405,0,1664218920,14975.686396919999,22.50991595999949,47108.48837952001 2022-09-26,19:02:02.000,269,10988558,12565,0,1664218921,14975.524725479998,22.51696508999885,47108.614147680004 2022-09-26,19:02:03.000,269,10988628,12285,0,1664218922,14975.504516549998,22.453522920004616,47108.46043104001 2022-09-26,19:02:04.000,269,10988564,12565,0,1664218923,14975.578615959988,22.54516161000356,47108.50934088001 2022-09-26,19:02:05.000,269,10988561,12285,0,1664218924,14975.76049632999,22.368933359997754,47108.58619920001 2022-09-26,19:02:06.000,269,10988558,12445,0,1664218925,14975.787441569999,22.291392930004804,47108.53728936001 2022-09-26,19:02:07.000,269,10988523,12445,0,1664218926,14975.86154097999,22.27024553999945,47108.59318632 2022-09-26,19:02:08.000,269,10988485,12165,0,1664218927,14975.747023709999,22.08696816000156,47108.52331512 2022-09-26,19:02:09.000,269,10988505,12325,0,1664218928,14975.538198099988,22.023525990000053,47108.65607040001 2022-09-26,19:02:10.000,269,10988534,12085,0,1664218929,14975.612297509993,22.08696816000156,47108.58619920001 2022-09-26,19:02:11.000,269,10988471,12285,0,1664218930,14975.598824889988,21.960083819998545,47108.75389008001 2022-09-26,19:02:12.000,269,10988468,12205,0,1664218931,14975.88848622,22.10106642000028,47108.66305752 2022-09-26,19:02:13.000,269,10988464,12405,0,1664218932,14976.07036659,22.009427730001335,47108.54427648 2022-09-26,19:02:14.000,269,10988461,12125,0,1664218933,14975.834595739994,21.74860992000322,47108.70498024001 2022-09-26,19:02:15.000,269,10988435,12085,0,1664218934,14975.875013599994,21.713364269999147,47108.50235376 2022-09-26,19:02:16.000,269,10988410,12445,0,1664218935,14975.753760019994,21.755659050002578,47108.73991584 2022-09-26,19:02:17.000,269,10988416,12165,0,1664218936,14975.753760019994,21.783855570000014,47108.79581280001 2022-09-26,19:02:18.000,269,10988422,12485,0,1664218937,14975.76049632999,21.833199480002804,47108.684018880005 2022-09-26,19:02:19.000,269,10988412,12325,0,1664218938,14975.794177879994,21.7345116600045,47108.71895448 2022-09-26,19:02:20.000,269,10988390,12565,0,1664218939,14976.08383920999,21.92483817000175,47108.52331512 2022-09-26,19:02:21.000,269,10988359,12645,0,1664218940,14976.238774339996,21.931887300001108,47108.47440528 2022-09-26,19:02:22.000,269,10988383,12285,0,1664218941,14976.117520759995,21.7345116600045,47108.64908328 2022-09-26,19:02:23.000,269,10988349,12365,0,1664218942,14976.09057552,21.85434687000088,47108.76786432 2022-09-26,19:02:24.000,269,10988325,12565,0,1664218943,14976.097311829995,21.995329470002616,47108.66305752 2022-09-26,19:02:25.000,269,10988309,12125,0,1664218944,14976.12425706999,22.08696816000156,47108.565237840005 2022-09-26,19:02:26.000,269,10988281,12285,0,1664218945,14976.19162017,22.227950760003296,47108.58619920001 2022-09-26,19:02:27.000,269,10988284,12365,0,1664218946,14976.366764229992,22.051722510004765,47108.70498024001 2022-09-26,19:02:28.000,269,10988261,12445,0,1664218947,14976.494754120002,22.051722510004765,47108.71895448 2022-09-26,19:02:29.000,269,10988224,11965,0,1664218948,14976.514963050002,22.04467337999813,47108.52331512 2022-09-26,19:02:30.000,269,10988254,12445,0,1664218949,14976.535171980002,22.072869900002843,47108.691006 2022-09-26,19:02:31.000,269,10988264,12245,0,1664218950,14976.447599949992,22.199754239998583,47108.614147680004 2022-09-26,19:02:32.000,269,10988191,12445,0,1664218951,14976.373500540001,22.002378600001975,47108.83773552 2022-09-26,19:02:33.000,269,10988191,12285,0,1664218952,14976.494754120002,22.15041033000307,47108.71196736 2022-09-26,19:02:34.000,269,10988222,12445,0,1664218953,14976.663161869998,22.03762424999877,47108.75389008001 2022-09-26,19:02:35.000,269,10988148,12245,0,1664218954,14976.750733899993,22.08696816000156,47108.684018880005 2022-09-26,19:02:36.000,269,10988142,12485,0,1664218955,14976.838305929989,22.129262939997716,47108.71895448 2022-09-26,19:02:37.000,269,10988157,12565,0,1664218956,14976.764206519998,22.016476860000694,47108.7608772 2022-09-26,19:02:38.000,269,10988149,12325,0,1664218957,14976.696843420003,22.15041033000307,47108.84472264001 2022-09-26,19:02:39.000,269,10988130,12565,0,1664218958,14976.508226739992,22.079919030002202,47108.80978704 2022-09-26,19:02:40.000,269,10988143,12205,0,1664218959,14976.447599949992,22.079919030002202,47108.89363248001 2022-09-26,19:02:41.000,269,10988115,12285,0,1664218960,14976.541908289997,21.945985559999826,47109.01241352001 2022-09-26,19:02:42.000,269,10988101,12285,0,1664218961,14976.642952939997,21.931887300001108,47108.970490800006 2022-09-26,19:02:43.000,269,10988050,12045,0,1664218962,14976.589062459992,21.80500295999809,47109.068310480005 2022-09-26,19:02:44.000,269,10988047,12485,0,1664218963,14976.481281499997,21.776806440000655,47108.99145216001 2022-09-26,19:02:45.000,269,10988050,12365,0,1664218964,14976.312873750001,21.755659050002578,47109.138181680006 2022-09-26,19:02:46.000,269,10988057,12285,0,1664218965,14976.474545190002,21.938936430000467,47109.0752976 2022-09-26,19:02:47.000,269,10987990,12365,0,1664218966,14976.467808879992,22.016476860000694,47108.914593839996 2022-09-26,19:02:48.000,269,10988045,12285,0,1664218967,14976.339818989996,21.847297740001522,47109.04036200001 2022-09-26,19:02:49.000,269,10987985,12325,0,1664218968,14976.400445779997,21.80500295999809,47108.97747792 2022-09-26,19:02:50.000,269,10987995,12285,0,1664218969,14976.467808879992,21.931887300001108,47108.851709760005 2022-09-26,19:02:51.000,269,10987955,12485,0,1664218970,14976.467808879992,22.002378600001975,47108.78882568 2022-09-26,19:02:52.000,269,10987922,12205,0,1664218971,14976.400445779997,21.981231210003898,47109.0752976 2022-09-26,19:02:53.000,269,10987932,12485,0,1664218972,14976.258983269996,22.009427730001335,47109.02638776 2022-09-26,19:02:54.000,269,10988005,12285,0,1664218973,14976.494754120002,22.13631207000435,47108.99145216001 2022-09-26,19:02:55.000,269,10987957,12165,0,1664218974,14976.393709470001,22.030575119999412,47109.02638776 2022-09-26,19:02:56.000,269,10987932,12365,0,1664218975,14976.663161869998,22.051722510004765,47109.04036200001 2022-09-26,19:02:57.000,269,10987882,12405,0,1664218976,14976.743997589998,22.072869900002843,47108.90760672 2022-09-26,19:02:58.000,269,10987885,12325,0,1664218977,14977.498464309996,21.91073991000303,47108.95651656 2022-09-26,19:02:59.000,269,10987869,12085,0,1664218978,14977.680344679997,22.10106642000028,47108.900619600005 2022-09-26,19:03:00.000,269,10987855,12165,0,1664218979,14976.589062459992,21.85434687000088,47109.0054264 2022-09-26,19:03:01.000,269,10987882,12445,0,1664218980,14976.663161869998,21.981231210003898,47109.06132336001 2022-09-26,19:03:02.000,269,10987855,12325,0,1664218981,14976.743997589998,22.009427730001335,47108.94254232001 2022-09-26,19:03:03.000,269,10987799,12365,0,1664218982,14976.730524969993,21.819101220004086,47108.914593839996 2022-09-26,19:03:04.000,269,10987830,12245,0,1664218983,14976.919141649989,21.797953829998733,47109.01241352001 2022-09-26,19:03:05.000,269,10987799,12645,0,1664218984,14976.824833309998,21.586479930003406,47109.11023320001 2022-09-26,19:03:06.000,269,10987785,12365,0,1664218985,14976.818096999988,21.607627320001484,47109.13119456001 2022-09-26,19:03:07.000,269,10987760,12445,0,1664218986,14976.717052349988,21.720413399998506,47109.18010440001 2022-09-26,19:03:08.000,269,10987732,12165,0,1664218987,14976.649689249993,21.649922100004915,47109.22202712 2022-09-26,19:03:09.000,269,10987725,12125,0,1664218988,14976.690107109993,21.62877470999956,47109.284911200004 2022-09-26,19:03:10.000,269,10987763,12485,0,1664218989,14976.797888069988,21.586479930003406,47109.25696272001 2022-09-26,19:03:11.000,269,10987733,12325,0,1664218990,14976.959559509989,21.614676450000843,47109.0054264 2022-09-26,19:03:12.000,269,10987680,12445,0,1664218991,14976.946086889999,21.64287296999828,47109.16613016 2022-09-26,19:03:13.000,269,10987730,12325,0,1664218992,14976.831569619993,21.50893950000318,47109.04734912 2022-09-26,19:03:14.000,269,10987658,12565,0,1664218993,14976.683370799998,21.579430800004047,47109.26394984 2022-09-26,19:03:15.000,269,10987691,12285,0,1664218994,14976.710316039993,21.551234279999335,47109.46657632001 2022-09-26,19:03:16.000,269,10987683,12365,0,1664218995,14976.649689249993,21.5230377600019,47109.50849904 2022-09-26,19:03:17.000,269,10987661,12165,0,1664218996,14976.676634490002,21.45959559000039,47109.37574376001 2022-09-26,19:03:18.000,269,10987662,12365,0,1664218997,14976.838305929989,21.445497330001672,47109.31285968 2022-09-26,19:03:19.000,269,10987612,12405,0,1664218998,14976.818096999988,21.375006030000804,47109.249975599996 2022-09-26,19:03:20.000,269,10987588,12525,0,1664218999,14977.006713679999,21.579430800004047,47109.08927184001 2022-09-26,19:03:21.000,269,10987564,11965,0,1664219000,14976.973032129994,21.600578190002125,47109.03337488 2022-09-26,19:03:22.000,269,10987588,12325,0,1664219001,14976.885460099998,21.727462529997865,47109.04734912 2022-09-26,19:03:23.000,269,10987556,12325,0,1664219002,14976.878723789989,21.74156079000386,47109.16613016 2022-09-26,19:03:24.000,269,10987571,12325,0,1664219003,14976.959559509989,21.671069490002992,47109.138181680006 2022-09-26,19:03:25.000,269,10987543,12325,0,1664219004,14977.08081308999,21.664020360003633,47109.17311728 2022-09-26,19:03:26.000,269,10987552,12405,0,1664219005,14977.04713154,21.530086890001257,47109.1451688 2022-09-26,19:03:27.000,269,10987526,12325,0,1664219006,14977.074076779994,21.68516775000171,47109.0054264 2022-09-26,19:03:28.000,269,10987467,12205,0,1664219007,14976.905669029999,21.64287296999828,47109.20106576 2022-09-26,19:03:29.000,269,10987472,12405,0,1664219008,14976.791151759993,21.783855570000014,47109.10324608 2022-09-26,19:03:30.000,269,10987488,12405,0,1664219009,14976.595798770002,21.664020360003633,47109.284911200004 2022-09-26,19:03:31.000,269,10987477,12445,0,1664219010,14976.804624379998,21.819101220004086,47109.24298848 2022-09-26,19:03:32.000,269,10987453,12365,0,1664219011,14976.959559509989,21.74860992000322,47109.15914304001 2022-09-26,19:03:33.000,269,10987464,12405,0,1664219012,14976.946086889999,21.840248610002163,47109.138181680006 2022-09-26,19:03:34.000,269,10987432,12485,0,1664219013,14976.838305929989,21.790904699999373,47109.08927184001 2022-09-26,19:03:35.000,269,10987437,12365,0,1664219014,14976.669898179993,21.783855570000014,47109.22901424001 2022-09-26,19:03:36.000,269,10987424,12325,0,1664219015,14976.723788659998,21.91073991000303,47109.26394984 2022-09-26,19:03:37.000,269,10987409,12085,0,1664219016,14976.474545190002,21.656971230004274,47109.39670512001 2022-09-26,19:03:38.000,269,10987389,12445,0,1664219017,14976.488017809992,21.727462529997865,47109.417666479996 2022-09-26,19:03:39.000,269,10987381,12485,0,1664219018,14976.777679139988,21.833199480002804,47109.3198468 2022-09-26,19:03:40.000,269,10987348,12325,0,1664219019,14976.710316039993,21.656971230004274,47109.36176952 2022-09-26,19:03:41.000,269,10987355,12325,0,1664219020,14976.737261279988,21.7345116600045,47109.34779528001 2022-09-26,19:03:42.000,269,10987286,12245,0,1664219021,14976.797888069988,21.86139600000024,47109.236001360005 2022-09-26,19:03:43.000,269,10987279,12365,0,1664219022,14976.730524969993,22.009427730001335,47109.249975599996 2022-09-26,19:03:44.000,269,10987301,12645,0,1664219023,14976.743997589998,22.002378600001975,47109.187091520005 2022-09-26,19:03:45.000,269,10987275,12285,0,1664219024,14976.669898179993,21.80500295999809,47109.41067936 2022-09-26,19:03:46.000,269,10987253,12405,0,1664219025,14976.946086889999,22.04467337999813,47109.20106576 2022-09-26,19:03:47.000,269,10987255,12085,0,1664219026,14977.04713154,21.833199480002804,47109.43862784 2022-09-26,19:03:48.000,269,10987217,12205,0,1664219027,14977.0875494,21.86139600000024,47109.389718 2022-09-26,19:03:49.000,269,10987212,12485,0,1664219028,14977.10775833,21.91778904000239,47109.29888544001 2022-09-26,19:03:50.000,269,10987230,12245,0,1664219029,14977.06734047,21.97418208000454,47109.32683392001 2022-09-26,19:03:51.000,269,10987218,12325,0,1664219030,14976.973032129994,22.065820770003484,47109.249975599996 2022-09-26,19:03:52.000,269,10987199,12325,0,1664219031,14976.959559509989,22.002378600001975,47109.284911200004 2022-09-26,19:03:53.000,269,10987195,12325,0,1664219032,14976.993241059994,22.030575119999412,47109.236001360005 2022-09-26,19:03:54.000,269,10987179,12445,0,1664219033,14977.14817619,21.931887300001108,47109.26394984 2022-09-26,19:03:55.000,269,10987169,12445,0,1664219034,14977.175121429995,21.86139600000024,47109.27093696 2022-09-26,19:03:56.000,269,10987093,12125,0,1664219035,14977.134703569995,21.833199480002804,47109.29189832 2022-09-26,19:03:57.000,269,10987152,12485,0,1664219036,14977.12123094999,21.86139600000024,47109.3198468 2022-09-26,19:03:58.000,269,10987119,12365,0,1664219037,14976.946086889999,21.776806440000655,47109.41067936 2022-09-26,19:03:59.000,269,10987114,12285,0,1664219038,14976.838305929989,21.69926601000043,47109.34779528001 2022-09-26,19:04:00.000,269,10987088,12325,0,1664219039,14976.939350579989,21.551234279999335,47109.29189832 2022-09-26,19:04:01.000,269,10987113,12165,0,1664219040,14977.195330359995,21.649922100004915,47109.24298848 2022-09-26,19:04:02.000,269,10987111,12445,0,1664219041,14977.18859405,21.410251680004876,47109.43862784 2022-09-26,19:04:03.000,269,10987083,12285,0,1664219042,14977.215539289995,21.5230377600019,47109.27792408001 2022-09-26,19:04:04.000,269,10987042,12285,0,1664219043,14977.24922084,21.551234279999335,47109.20805288001 2022-09-26,19:04:05.000,269,10987048,12165,0,1664219044,14977.10775833,21.530086890001257,47109.38273088 2022-09-26,19:04:06.000,269,10987012,12125,0,1664219045,14976.905669029999,21.353858640002727,47109.522473280005 2022-09-26,19:04:07.000,269,10987034,12285,0,1664219046,14976.99997736999,21.46664471999975,47109.51548616001 2022-09-26,19:04:08.000,269,10986987,12645,0,1664219047,14977.14143987999,21.445497330001672,47109.38273088 2022-09-26,19:04:09.000,269,10986981,12285,0,1664219048,14977.04713154,21.255170820004423,47109.417666479996 2022-09-26,19:04:10.000,269,10987011,12365,0,1664219049,14977.16838512,21.360907770002086,47109.34779528001 2022-09-26,19:04:11.000,269,10986936,12285,0,1664219050,14977.0875494,21.248121689997788,47109.48753768 2022-09-26,19:04:12.000,269,10986939,12565,0,1664219051,14977.215539289995,21.47369384999911,47109.48753768 2022-09-26,19:04:13.000,269,10986955,12485,0,1664219052,14976.939350579989,21.24107255999843,47109.59234448001 2022-09-26,19:04:14.000,269,10986926,12525,0,1664219053,14976.925877959999,21.28336734000186,47109.34779528001 2022-09-26,19:04:15.000,269,10986923,12525,0,1664219054,14977.04713154,21.255170820004423,47109.249975599996 2022-09-26,19:04:16.000,269,10986891,12285,0,1664219055,14977.06734047,21.142384740000125,47109.27093696 2022-09-26,19:04:17.000,269,10986829,12405,0,1664219056,14977.215539289995,21.205826910001633,47109.32683392001 2022-09-26,19:04:18.000,269,10986889,12325,0,1664219057,14977.04713154,21.26926908000314,47109.33382104 2022-09-26,19:04:19.000,269,10986825,12365,0,1664219058,14977.134703569995,21.24107255999843,47109.26394984 2022-09-26,19:04:20.000,269,10986859,12405,0,1664219059,14977.10775833,21.382055160000164,47109.249975599996 2022-09-26,19:04:21.000,269,10986800,12445,0,1664219060,14977.18185773999,21.389104289999523,47109.36875664 2022-09-26,19:04:22.000,269,10986793,12445,0,1664219061,14977.14143987999,21.311563859999296,47109.284911200004 2022-09-26,19:04:23.000,269,10986787,12605,0,1664219062,14977.36373810999,21.375006030000804,47109.20106576 2022-09-26,19:04:24.000,269,10986829,12245,0,1664219063,14977.26269345999,21.26926908000314,47109.18010440001 2022-09-26,19:04:25.000,269,10986718,12325,0,1664219064,14977.195330359995,21.346809510003368,47109.187091520005 2022-09-26,19:04:26.000,269,10986809,12445,0,1664219065,14977.16164880999,21.49484124000446,47109.117220320004 2022-09-26,19:04:27.000,269,10986784,12405,0,1664219066,14977.12123094999,21.593529060002766,47109.25696272001 2022-09-26,19:04:28.000,269,10986759,12405,0,1664219067,14977.06060415999,21.45959559000039,47109.36176952 2022-09-26,19:04:29.000,269,10986762,12245,0,1664219068,14976.871987479994,21.304514729999937,47109.37574376001 2022-09-26,19:04:30.000,269,10986741,12565,0,1664219069,14977.16838512,21.360907770002086,47109.417666479996 2022-09-26,19:04:31.000,269,10986706,12285,0,1664219070,14977.40415596999,21.47369384999911,47109.26394984 2022-09-26,19:04:32.000,269,10986692,12325,0,1664219071,14977.34352917999,21.389104289999523,47109.417666479996 2022-09-26,19:04:33.000,269,10986664,12525,0,1664219072,14977.316583939995,21.50893950000318,47109.305872560006 2022-09-26,19:04:34.000,269,10986644,12325,0,1664219073,14977.08081308999,21.410251680004876,47109.49452480001 2022-09-26,19:04:35.000,269,10986654,12285,0,1664219074,14977.154912499995,21.47369384999911,47109.452602080004 2022-09-26,19:04:36.000,269,10986651,12405,0,1664219075,14977.16838512,21.487792109997827,47109.38273088 2022-09-26,19:04:37.000,269,10986634,12245,0,1664219076,14977.20880298,21.389104289999523,47109.34779528001 2022-09-26,19:04:38.000,269,10986594,12085,0,1664219077,14977.18859405,21.367956900001445,47109.34779528001 2022-09-26,19:04:39.000,269,10986582,12365,0,1664219078,14977.154912499995,21.29041647000122,47109.26394984 2022-09-26,19:04:40.000,269,10986587,12525,0,1664219079,14977.074076779994,21.33976038000401,47109.36176952 2022-09-26,19:04:41.000,269,10986612,12405,0,1664219080,14976.905669029999,21.40320254999824,47109.305872560006 2022-09-26,19:04:42.000,269,10986552,12365,0,1664219081,14976.743997589998,21.23402342999907,47109.60631872 2022-09-26,19:04:43.000,269,10986559,12405,0,1664219082,14976.905669029999,21.360907770002086,47109.54343464001 2022-09-26,19:04:44.000,269,10986556,12285,0,1664219083,14976.871987479994,21.28336734000186,47109.62728008 2022-09-26,19:04:45.000,269,10986572,12485,0,1664219084,14976.973032129994,21.156482999998843,47109.5993316 2022-09-26,19:04:46.000,269,10986497,12485,0,1664219085,14977.175121429995,21.33271125000465,47109.55042176 2022-09-26,19:04:47.000,269,10986518,12365,0,1664219086,14977.10775833,21.2763182100025,47109.417666479996 2022-09-26,19:04:48.000,269,10986458,12085,0,1664219087,14977.10102201999,21.360907770002086,47109.46657632001 2022-09-26,19:04:49.000,269,10986486,12285,0,1664219088,14976.952823199994,21.346809510003368,47109.389718 2022-09-26,19:04:50.000,269,10986483,12285,0,1664219089,14976.777679139988,21.198777780002274,47109.49452480001 2022-09-26,19:04:51.000,269,10986468,12325,0,1664219090,14976.878723789989,21.11418822000269,47109.57837024 2022-09-26,19:04:52.000,269,10986429,12445,0,1664219091,14977.026922609999,21.036647790002462,47109.585357359996 2022-09-26,19:04:53.000,269,10986447,12285,0,1664219092,14977.14143987999,21.121237350002048,47109.3198468 2022-09-26,19:04:54.000,269,10986465,12365,0,1664219093,14977.033658919994,20.87451780000265,47109.403692240005 2022-09-26,19:04:55.000,269,10986432,12485,0,1664219094,14976.993241059994,20.973205620000954,47109.48055056 2022-09-26,19:04:56.000,269,10986370,12485,0,1664219095,14976.912405339994,20.987303879999672,47109.69715128 2022-09-26,19:04:57.000,269,10986356,12205,0,1664219096,14976.973032129994,20.959107360002236,47109.5294604 2022-09-26,19:04:58.000,269,10986338,12485,0,1664219097,14977.0875494,21.00845126999775,47109.46657632001 2022-09-26,19:04:59.000,269,10986353,12365,0,1664219098,14977.20880298,20.952058230002876,47109.354782400005 2022-09-26,19:05:00.000,269,10986352,12645,0,1664219099,14977.37047442,20.86746867000329,47109.33382104 2022-09-26,19:05:01.000,269,10986335,12325,0,1664219100,14977.377210729996,20.895665190000727,47109.36875664 2022-09-26,19:05:02.000,269,10986313,12165,0,1664219101,14977.18185773999,20.740584330000274,47109.33382104 2022-09-26,19:05:03.000,269,10986277,12285,0,1664219102,14977.18859405,20.88156693000201,47109.38273088 2022-09-26,19:05:04.000,269,10986321,12205,0,1664219103,14976.966295819999,20.804026500001783,47109.51548616001 2022-09-26,19:05:05.000,269,10986234,12245,0,1664219104,14977.04039522999,20.76878084999771,47109.522473280005 2022-09-26,19:05:06.000,269,10986241,12405,0,1664219105,14977.154912499995,20.888616060001368,47109.5294604 2022-09-26,19:05:07.000,269,10986262,12325,0,1664219106,14977.41089228,20.895665190000727,47109.37574376001 2022-09-26,19:05:08.000,269,10986218,12245,0,1664219107,14977.215539289995,20.70533868000348,47109.5294604 2022-09-26,19:05:09.000,269,10986207,12605,0,1664219108,14977.276166079995,20.796977370002423,47109.473563440006 2022-09-26,19:05:10.000,269,10986228,12285,0,1664219109,14977.33005656,20.796977370002423,47109.51548616001 2022-09-26,19:05:11.000,269,10986196,12365,0,1664219110,14977.195330359995,20.909763449999446,47109.34779528001 2022-09-26,19:05:12.000,269,10986199,12365,0,1664219111,14977.114494639995,20.76878084999771,47109.57837024 2022-09-26,19:05:13.000,269,10986158,12365,0,1664219112,14977.074076779994,20.747633459999633,47109.5294604 2022-09-26,19:05:14.000,269,10986157,12285,0,1664219113,14977.134703569995,20.64189651000197,47109.51548616001 2022-09-26,19:05:15.000,269,10986173,12485,0,1664219114,14977.33005656,20.64894564000133,47109.60631872 2022-09-26,19:05:16.000,269,10986164,12245,0,1664219115,14977.28290238999,20.64894564000133,47109.5294604 2022-09-26,19:05:17.000,269,10986139,12365,0,1664219116,14977.20880298,20.740584330000274,47109.4595892 2022-09-26,19:05:18.000,269,10986149,12365,0,1664219117,14977.08081308999,20.70533868000348,47109.60631872 2022-09-26,19:05:19.000,269,10986119,12125,0,1664219118,14976.99997736999,20.670093029999407,47109.3198468 2022-09-26,19:05:20.000,269,10986119,12125,0,1664219119,14977.16164880999,21.015500400004385,47109.36875664 2022-09-26,19:05:21.000,269,10986112,12325,0,1664219120,14977.34352917999,20.83927214999858,47109.403692240005 2022-09-26,19:05:22.000,269,10986054,12325,0,1664219121,14977.30311131999,20.83927214999858,47109.284911200004 2022-09-26,19:05:23.000,269,10986095,12565,0,1664219122,14977.33005656,20.747633459999633,47109.39670512001 2022-09-26,19:05:24.000,269,10986044,12405,0,1664219123,14977.336792869995,20.86746867000329,47109.22901424001 2022-09-26,19:05:25.000,269,10986001,12285,0,1664219124,14977.154912499995,20.83222301999922,47109.34080816 2022-09-26,19:05:26.000,269,10986054,12125,0,1664219125,14977.0875494,20.796977370002423,47109.42465360001 2022-09-26,19:05:27.000,269,10985982,12405,0,1664219126,14977.033658919994,20.76173171999835,47109.571383120005 2022-09-26,19:05:28.000,269,10985989,12485,0,1664219127,14977.26269345999,20.81107563000114,47109.417666479996 2022-09-26,19:05:29.000,269,10985993,12285,0,1664219128,14977.175121429995,20.775829980004346,47109.29888544001 2022-09-26,19:05:30.000,269,10985965,12365,0,1664219129,14977.24248452999,20.83927214999858,47109.18010440001 2022-09-26,19:05:31.000,269,10985979,12485,0,1664219130,14977.30311131999,20.87451780000265,47109.38273088 2022-09-26,19:05:32.000,269,10985928,12285,0,1664219131,14977.114494639995,20.916812579998805,47109.26394984 2022-09-26,19:05:33.000,269,10985972,12165,0,1664219132,14977.06734047,20.86746867000329,47109.55740888 2022-09-26,19:05:34.000,269,10985946,12285,0,1664219133,14977.04713154,20.8181247600005,47109.4595892 2022-09-26,19:05:35.000,269,10985889,12565,0,1664219134,14977.10775833,20.895665190000727,47109.34779528001 2022-09-26,19:05:36.000,269,10985858,12325,0,1664219135,14977.276166079995,20.69828955000412,47109.4595892 2022-09-26,19:05:37.000,269,10985882,12285,0,1664219136,14977.255957149995,20.684191289998125,47109.49452480001 2022-09-26,19:05:38.000,269,10985817,12405,0,1664219137,14977.26269345999,20.719436940002197,47109.452602080004 2022-09-26,19:05:39.000,269,10985872,12645,0,1664219138,14977.0875494,20.712387810002838,47109.43862784 2022-09-26,19:05:40.000,269,10985816,12205,0,1664219139,14977.013449989994,20.789928240003064,47109.49452480001 2022-09-26,19:05:41.000,269,10985850,12125,0,1664219140,14977.04039522999,20.740584330000274,47109.48055056 2022-09-26,19:05:42.000,269,10985780,12405,0,1664219141,14977.10775833,20.69828955000412,47109.48753768 2022-09-26,19:05:43.000,269,10985831,12285,0,1664219142,14977.32332024999,20.670093029999407,47109.452602080004 2022-09-26,19:05:44.000,269,10985794,12285,0,1664219143,14977.35026549,20.529110429997672,47109.51548616001 2022-09-26,19:05:45.000,269,10985787,12485,0,1664219144,14977.24248452999,20.515012169998954,47109.24298848 2022-09-26,19:05:46.000,269,10985758,12325,0,1664219145,14977.18859405,20.536159560004307,47109.20106576 2022-09-26,19:05:47.000,269,10985808,12245,0,1664219146,14977.04039522999,20.402226090001932,47109.37574376001 2022-09-26,19:05:48.000,269,10985721,12445,0,1664219147,14977.18859405,20.613699990004534,47109.19407864 2022-09-26,19:05:49.000,269,10985749,12285,0,1664219148,14977.154912499995,20.59960172999854,47109.05433624 2022-09-26,19:05:50.000,269,10985744,12245,0,1664219149,14977.20880298,20.4727173900028,47109.187091520005 2022-09-26,19:05:51.000,269,10985738,12725,0,1664219150,14977.2896387,20.36698043999786,47109.187091520005 2022-09-26,19:05:52.000,269,10985687,12485,0,1664219151,14977.377210729996,20.43042260999937,47109.02638776 2022-09-26,19:05:53.000,269,10985717,12245,0,1664219152,14977.498464309996,20.29648914000427,47109.04036200001 2022-09-26,19:05:54.000,269,10985666,12405,0,1664219153,14977.956533389988,19.32370919999812,47109.20106576 2022-09-26,19:05:55.000,269,10985627,12485,0,1664219154,14977.788125639992,19.295512680000684,47109.34779528001 2022-09-26,19:05:56.000,269,10985595,12245,0,1664219155,14977.45131014,19.866492209999706,47109.39670512001 2022-09-26,19:05:57.000,269,10985632,12365,0,1664219156,14977.39068335,20.02157307000016,47109.34779528001 2022-09-26,19:05:58.000,269,10985564,12405,0,1664219157,14977.511936930001,20.275341749998915,47109.04734912 2022-09-26,19:05:59.000,269,10985588,12405,0,1664219158,14977.38394703999,20.402226090001932,47108.970490800006 2022-09-26,19:06:00.000,269,10985572,12245,0,1664219159,14977.33005656,20.42337348000001,47109.01241352001 2022-09-26,19:06:01.000,269,10985616,12245,0,1664219160,14977.22901191,20.437471739998728,47109.20106576 2022-09-26,19:06:02.000,269,10985600,12485,0,1664219161,14977.18185773999,20.47976652000216,47109.24298848 2022-09-26,19:06:03.000,269,10985571,12365,0,1664219162,14977.18859405,20.543208690003667,47109.068310480005 2022-09-26,19:06:04.000,269,10985522,12205,0,1664219163,14977.255957149995,20.564356080001744,47109.0752976 2022-09-26,19:06:05.000,269,10985529,12485,0,1664219164,14977.2896387,20.40927522000129,47108.95651656 2022-09-26,19:06:06.000,269,10985497,12325,0,1664219165,14977.255957149995,20.444520869998087,47109.05433624 2022-09-26,19:06:07.000,269,10985485,12365,0,1664219166,14977.30311131999,20.444520869998087,47108.9355552 2022-09-26,19:06:08.000,269,10985493,12125,0,1664219167,14977.215539289995,20.536159560004307,47108.9355552 2022-09-26,19:06:09.000,269,10985509,12165,0,1664219168,14977.10102201999,20.64189651000197,47109.04734912 2022-09-26,19:06:10.000,269,10985504,12365,0,1664219169,14977.094285709994,20.64894564000133,47109.06132336001 2022-09-26,19:06:11.000,269,10985465,12285,0,1664219170,14977.08081308999,20.486815650001517,47109.15215592 2022-09-26,19:06:12.000,269,10985448,12365,0,1664219171,14977.14143987999,20.493864780000877,47109.138181680006 2022-09-26,19:06:13.000,269,10985427,12365,0,1664219172,14977.22901191,20.41632435000065,47109.17311728 2022-09-26,19:06:14.000,269,10985466,12285,0,1664219173,14977.14143987999,20.317636530002346,47109.20805288001 2022-09-26,19:06:15.000,269,10985405,12325,0,1664219174,14977.10775833,20.437471739998728,47109.10324608 2022-09-26,19:06:16.000,269,10985422,12285,0,1664219175,14976.898932719989,20.395176960002573,47109.249975599996 2022-09-26,19:06:17.000,269,10985413,12325,0,1664219176,14976.97976843999,20.444520869998087,47109.18010440001 2022-09-26,19:06:18.000,269,10985354,12285,0,1664219177,14976.952823199994,20.557306950002385,47109.12420744 2022-09-26,19:06:19.000,269,10985368,12485,0,1664219178,14976.878723789989,20.381078700003854,47109.12420744 2022-09-26,19:06:20.000,269,10985376,12485,0,1664219179,14976.966295819999,20.338783920000424,47109.08927184001 2022-09-26,19:06:21.000,269,10985274,12165,0,1664219180,14976.986504749999,20.28944001000491,47108.99843928 2022-09-26,19:06:22.000,269,10985355,12485,0,1664219181,14976.952823199994,20.395176960002573,47108.97747792 2022-09-26,19:06:23.000,269,10985335,12245,0,1664219182,14976.730524969993,20.282390879998275,47109.08927184001 2022-09-26,19:06:24.000,269,10985275,12205,0,1664219183,14976.629480319993,20.317636530002346,47108.96350368001 2022-09-26,19:06:25.000,269,10985305,12565,0,1664219184,14976.690107109993,20.500913910000236,47108.914593839996 2022-09-26,19:06:26.000,269,10985239,12245,0,1664219185,14976.818096999988,20.45861913000408,47108.97747792 2022-09-26,19:06:27.000,269,10985269,12405,0,1664219186,14976.723788659998,20.268292619999556,47109.1451688 2022-09-26,19:06:28.000,269,10985230,12645,0,1664219187,14976.959559509989,20.444520869998087,47109.01241352001 2022-09-26,19:06:29.000,269,10985243,12325,0,1664219188,14976.946086889999,20.374029570004495,47108.87965824 2022-09-26,19:06:30.000,269,10985230,12405,0,1664219189,14976.912405339994,20.41632435000065,47108.92856808 2022-09-26,19:06:31.000,269,10985196,12165,0,1664219190,14976.616007700002,20.36698043999786,47108.85869688 2022-09-26,19:06:32.000,269,10985210,12325,0,1664219191,14976.528435669992,20.345833049999783,47109.19407864 2022-09-26,19:06:33.000,269,10985174,12485,0,1664219192,14976.568853529992,20.36698043999786,47109.11023320001 2022-09-26,19:06:34.000,269,10985179,12165,0,1664219193,14976.656425560002,20.40927522000129,47108.92856808 2022-09-26,19:06:35.000,269,10985157,12285,0,1664219194,14976.764206519998,20.402226090001932,47109.02638776 2022-09-26,19:06:36.000,269,10985133,12605,0,1664219195,14976.898932719989,20.45861913000408,47108.96350368001 2022-09-26,19:06:37.000,269,10985125,12365,0,1664219196,14976.851778549993,20.42337348000001,47109.01241352001 2022-09-26,19:06:38.000,269,10985154,12365,0,1664219197,14976.690107109993,20.522061299998313,47108.90760672 2022-09-26,19:06:39.000,269,10985140,12245,0,1664219198,14976.629480319993,20.4727173900028,47108.914593839996 2022-09-26,19:06:40.000,269,10985157,12365,0,1664219199,14976.528435669992,20.543208690003667,47108.92856808 2022-09-26,19:06:41.000,269,10985117,12445,0,1664219200,14976.717052349988,20.45861913000408,47108.89363248001 2022-09-26,19:06:42.000,269,10985102,12205,0,1664219201,14976.636216630002,20.29648914000427,47109.13119456001 2022-09-26,19:06:43.000,269,10985047,12325,0,1664219202,14976.858514859989,20.395176960002573,47108.970490800006 2022-09-26,19:06:44.000,269,10985048,12565,0,1664219203,14976.669898179993,20.17665393000061,47109.11023320001 2022-09-26,19:06:45.000,269,10985075,12365,0,1664219204,14976.629480319993,20.218948710004042,47109.15215592 2022-09-26,19:06:46.000,269,10985047,12405,0,1664219205,14976.501490429997,20.23304697000276,47109.22901424001 2022-09-26,19:06:47.000,269,10984998,12245,0,1664219206,14976.514963050002,20.261243490000197,47109.25696272001 2022-09-26,19:06:48.000,269,10984980,12445,0,1664219207,14976.629480319993,20.338783920000424,47109.117220320004 2022-09-26,19:06:49.000,269,10984977,12445,0,1664219208,14976.642952939997,20.19075218999933,47109.04036200001 2022-09-26,19:06:50.000,269,10984968,12285,0,1664219209,14976.562117219997,20.155506540002534,47109.04036200001 2022-09-26,19:06:51.000,269,10984968,12285,0,1664219210,14976.555380910002,20.00747481000144,47109.15914304001 2022-09-26,19:06:52.000,269,10984961,12125,0,1664219211,14976.541908289997,20.042720459998236,47109.06132336001 2022-09-26,19:06:53.000,269,10984948,12445,0,1664219212,14976.454336260002,20.18370305999997,47109.10324608 2022-09-26,19:06:54.000,269,10984930,12285,0,1664219213,14976.279192199996,20.06386785000359,47109.09625896 2022-09-26,19:06:55.000,269,10984922,12285,0,1664219214,14976.25224696,20.04976959000487,47109.08927184001 2022-09-26,19:06:56.000,269,10984922,12325,0,1664219215,14976.474545190002,20.106162629999744,47109.03337488 2022-09-26,19:06:57.000,269,10984853,12085,0,1664219216,14976.541908289997,20.162555670001893,47109.09625896 2022-09-26,19:06:58.000,269,10984881,12285,0,1664219217,14976.521699359997,20.042720459998236,47109.09625896 2022-09-26,19:06:59.000,269,10984844,12125,0,1664219218,14976.589062459992,20.275341749998915,47108.970490800006 2022-09-26,19:07:00.000,269,10984817,12165,0,1664219219,14976.407182089992,20.28944001000491,47108.99145216001 2022-09-26,19:07:01.000,269,10984814,12445,0,1664219220,14976.481281499997,20.395176960002573,47109.117220320004 2022-09-26,19:07:02.000,269,10984821,12285,0,1664219221,14976.434127330002,20.43042260999937,47109.15215592 2022-09-26,19:07:03.000,269,10984827,12125,0,1664219222,14976.346555299991,20.331734790001065,47109.18010440001 2022-09-26,19:07:04.000,269,10984777,12445,0,1664219223,14976.339818989996,20.402226090001932,47109.10324608 2022-09-26,19:07:05.000,269,10984809,12285,0,1664219224,14976.514963050002,20.486815650001517,47108.94254232001 2022-09-26,19:07:06.000,269,10984784,12365,0,1664219225,14976.440863639997,20.395176960002573,47109.16613016 2022-09-26,19:07:07.000,269,10984749,12245,0,1664219226,14976.326346369991,20.500913910000236,47109.29888544001 2022-09-26,19:07:08.000,269,10984800,12285,0,1664219227,14976.13099338,20.4727173900028,47109.27792408001 2022-09-26,19:07:09.000,269,10984763,12405,0,1664219228,14976.16467492999,20.6066508599979,47109.36176952 2022-09-26,19:07:10.000,269,10984776,12085,0,1664219229,14976.285928509991,20.684191289998125,47109.3198468 2022-09-26,19:07:11.000,269,10984734,12285,0,1664219230,14976.434127330002,20.620749120003893,47109.138181680006 2022-09-26,19:07:12.000,269,10984724,12205,0,1664219231,14976.514963050002,20.670093029999407,47109.15914304001 2022-09-26,19:07:13.000,269,10984726,12445,0,1664219232,14976.279192199996,20.46566826000344,47108.98446504 2022-09-26,19:07:14.000,269,10984730,12285,0,1664219233,14976.312873750001,20.515012169998954,47109.29189832 2022-09-26,19:07:15.000,269,10984662,12285,0,1664219234,14976.353291610001,20.515012169998954,47109.34080816 2022-09-26,19:07:16.000,269,10984667,12485,0,1664219235,14976.137729689995,20.486815650001517,47109.36176952 2022-09-26,19:07:17.000,269,10984665,12325,0,1664219236,14976.245510649991,20.486815650001517,47109.473563440006 2022-09-26,19:07:18.000,269,10984669,12445,0,1664219237,14976.25224696,20.338783920000424,47109.42465360001 2022-09-26,19:07:19.000,269,10984647,12605,0,1664219238,14976.312873750001,20.324685660001705,47109.26394984 2022-09-26,19:07:20.000,269,10984564,12325,0,1664219239,14976.541908289997,20.42337348000001,47109.04036200001 2022-09-26,19:07:21.000,269,10984603,12565,0,1664219240,14976.622744009997,20.345833049999783,47109.20805288001 2022-09-26,19:07:22.000,269,10984573,12365,0,1664219241,14976.467808879992,20.275341749998915,47109.02638776 2022-09-26,19:07:23.000,269,10984603,12445,0,1664219242,14976.238774339996,20.550257820003026,47109.1451688 2022-09-26,19:07:24.000,269,10984564,12445,0,1664219243,14976.346555299991,20.45861913000408,47109.34779528001 2022-09-26,19:07:25.000,269,10984535,12405,0,1664219244,14976.386973159992,20.42337348000001,47109.27093696 2022-09-26,19:07:26.000,269,10984559,12525,0,1664219245,14976.333082680001,20.310587400002987,47109.284911200004 2022-09-26,19:07:27.000,269,10984530,12365,0,1664219246,14976.346555299991,20.268292619999556,47109.29888544001 2022-09-26,19:07:28.000,269,10984504,12285,0,1664219247,14976.427391019992,20.324685660001705,47109.20805288001 2022-09-26,19:07:29.000,269,10984491,12325,0,1664219248,14976.225301719991,20.331734790001065,47109.1451688 2022-09-26,19:07:30.000,269,10984485,12285,0,1664219249,14976.07036659,20.3599313099985,47109.19407864 2022-09-26,19:07:31.000,269,10984479,12365,0,1664219250,14976.07036659,20.543208690003667,47109.05433624 2022-09-26,19:07:32.000,269,10984465,12445,0,1664219251,14976.02994873,20.388127830003214,47109.17311728 2022-09-26,19:07:33.000,269,10984459,12125,0,1664219252,14976.20509278999,20.134359150004457,47108.98446504 2022-09-26,19:07:34.000,269,10984426,12325,0,1664219253,14976.326346369991,19.859443080000347,47108.99145216001 2022-09-26,19:07:35.000,269,10984429,12525,0,1664219254,14976.717052349988,19.972229160004645,47108.970490800006 2022-09-26,19:07:36.000,269,10984456,12405,0,1664219255,14976.743997589998,20.02157307000016,47108.98446504 2022-09-26,19:07:37.000,269,10984424,12085,0,1664219256,14976.582326149997,19.95813089999865,47108.9355552 2022-09-26,19:07:38.000,269,10984373,12485,0,1664219257,14976.582326149997,20.141408280003816,47108.94254232001 2022-09-26,19:07:39.000,269,10984419,12445,0,1664219258,14976.562117219997,20.113211759999103,47108.949529440004 2022-09-26,19:07:40.000,269,10984422,12325,0,1664219259,14976.467808879992,19.95813089999865,47109.08927184001 2022-09-26,19:07:41.000,269,10984340,12565,0,1664219260,14976.548644599992,19.880590469998424,47109.10324608 2022-09-26,19:07:42.000,269,10984369,12805,0,1664219261,14976.636216630002,19.873541339999065,47109.03337488 2022-09-26,19:07:43.000,269,10984342,12525,0,1664219262,14976.784415449998,20.155506540002534,47108.87267112001 2022-09-26,19:07:44.000,269,10984314,12325,0,1664219263,14976.690107109993,20.028622199999518,47108.99843928 2022-09-26,19:07:45.000,269,10984315,12365,0,1664219264,14976.481281499997,19.95108176999929,47109.019400640005 2022-09-26,19:07:46.000,269,10984331,12325,0,1664219265,14976.333082680001,20.00042568000208,47109.082284719996 2022-09-26,19:07:47.000,269,10984282,12165,0,1664219266,14976.609271389993,20.00747481000144,47109.03337488 2022-09-26,19:07:48.000,269,10984274,12285,0,1664219267,14976.440863639997,19.82419743000355,47109.236001360005 2022-09-26,19:07:49.000,269,10984271,12365,0,1664219268,14976.669898179993,20.02157307000016,47108.87965824 2022-09-26,19:07:50.000,269,10984263,12285,0,1664219269,14976.568853529992,19.810099170004833,47109.04734912 2022-09-26,19:07:51.000,269,10984234,12205,0,1664219270,14976.602535079997,20.04976959000487,47108.99843928 2022-09-26,19:07:52.000,269,10984236,12365,0,1664219271,14976.420654709997,19.866492209999706,47109.187091520005 2022-09-26,19:07:53.000,269,10984225,12325,0,1664219272,14976.474545190002,20.134359150004457,47109.117220320004 2022-09-26,19:07:54.000,269,10984191,12165,0,1664219273,14976.386973159992,20.106162629999744,47108.99843928 2022-09-26,19:07:55.000,269,10984185,12325,0,1664219274,14976.407182089992,20.00042568000208,47109.068310480005 2022-09-26,19:07:56.000,269,10984209,12325,0,1664219275,14976.447599949992,19.936983510000573,47109.236001360005 2022-09-26,19:07:57.000,269,10984203,12565,0,1664219276,14976.514963050002,19.859443080000347,47109.1451688 2022-09-26,19:07:58.000,269,10984145,12365,0,1664219277,14976.420654709997,19.929934380001214,47109.068310480005 2022-09-26,19:07:59.000,269,10984133,12565,0,1664219278,14976.447599949992,20.134359150004457,47108.84472264001 2022-09-26,19:08:00.000,269,10984152,12445,0,1664219279,14976.420654709997,20.155506540002534,47108.970490800006 2022-09-26,19:08:01.000,269,10984133,12525,0,1664219280,14976.326346369991,20.17665393000061,47109.15215592 2022-09-26,19:08:02.000,269,10984064,12485,0,1664219281,14976.306137439991,20.120260889998463,47109.27792408001 2022-09-26,19:08:03.000,269,10984124,12205,0,1664219282,14976.427391019992,20.18370305999997,47109.15215592 2022-09-26,19:08:04.000,269,10984096,12245,0,1664219283,14976.616007700002,20.24009610000212,47109.0752976 2022-09-26,19:08:05.000,269,10984079,12325,0,1664219284,14976.676634490002,20.218948710004042,47109.019400640005 2022-09-26,19:08:06.000,269,10984039,12365,0,1664219285,14976.629480319993,20.2259978400034,47109.03337488 2022-09-26,19:08:07.000,269,10984077,12565,0,1664219286,14976.616007700002,20.254194360000838,47109.06132336001 2022-09-26,19:08:08.000,269,10984048,12445,0,1664219287,14976.440863639997,20.282390879998275,47109.12420744 2022-09-26,19:08:09.000,269,10984007,12485,0,1664219288,14976.225301719991,20.05681872000423,47109.08927184001 2022-09-26,19:08:10.000,269,10983988,12405,0,1664219289,14976.265719579991,20.077966110002308,47109.068310480005 2022-09-26,19:08:11.000,269,10984004,12365,0,1664219290,14976.548644599992,20.169604800001252,47108.95651656 2022-09-26,19:08:12.000,269,10984007,12405,0,1664219291,14976.683370799998,20.19075218999933,47108.970490800006 2022-09-26,19:08:13.000,269,10984002,12485,0,1664219292,14976.514963050002,19.993376550002722,47109.0752976 2022-09-26,19:08:14.000,269,10983994,12165,0,1664219293,14976.339818989996,20.085015240001667,47109.06132336001 2022-09-26,19:08:15.000,269,10983991,12165,0,1664219294,14976.353291610001,20.19780131999869,47108.99145216001 2022-09-26,19:08:16.000,269,10983957,12285,0,1664219295,14976.218565409996,20.148457410003175,47109.17311728 2022-09-26,19:08:17.000,269,10983915,12165,0,1664219296,14976.25224696,20.268292619999556,47109.019400640005 2022-09-26,19:08:18.000,269,10983912,12285,0,1664219297,14976.14446599999,20.120260889998463,47109.15215592 2022-09-26,19:08:19.000,269,10983888,12565,0,1664219298,14976.198356479996,20.0145239400008,47109.11023320001 2022-09-26,19:08:20.000,269,10983922,12245,0,1664219299,14976.312873750001,20.099113500000385,47109.02638776 2022-09-26,19:08:21.000,269,10983858,12325,0,1664219300,14976.178147549996,20.028622199999518,47109.082284719996 2022-09-26,19:08:22.000,269,10983835,12365,0,1664219301,14976.137729689995,20.169604800001252,47109.04036200001 2022-09-26,19:08:23.000,269,10983891,12485,0,1664219302,14975.96258562999,20.099113500000385,47109.03337488 2022-09-26,19:08:24.000,269,10983867,11965,0,1664219303,14975.726814779999,20.169604800001252,47108.79581280001 2022-09-26,19:08:25.000,269,10983855,12365,0,1664219304,14975.94911301,20.204850449998048,47108.746902959996 2022-09-26,19:08:26.000,269,10983782,12525,0,1664219305,14976.02321241999,20.05681872000423,47108.59318632 2022-09-26,19:08:27.000,269,10983808,12125,0,1664219306,14976.016476109995,20.085015240001667,47108.467418160006 2022-09-26,19:08:28.000,269,10983814,12565,0,1664219307,14975.98279455999,19.96518002999801,47108.397546960005 2022-09-26,19:08:29.000,269,10983781,12485,0,1664219308,14975.827859429999,19.929934380001214,47108.25780456 2022-09-26,19:08:30.000,269,10983810,12485,0,1664219309,14975.672924299994,19.81714830000419,47108.29274016001 2022-09-26,19:08:31.000,269,10983787,12485,0,1664219310,14975.517989169988,19.78190265000012,47108.33466288 2022-09-26,19:08:32.000,269,10983754,12365,0,1664219311,14975.679660609989,19.908786990003136,47108.250817440006 2022-09-26,19:08:33.000,269,10983701,12485,0,1664219312,14975.625770129998,19.66206744000374,47108.28575304 2022-09-26,19:08:34.000,269,10983669,12445,0,1664219313,14975.585352269998,19.471740929999214,47108.083126560006 2022-09-26,19:08:35.000,269,10983696,12485,0,1664219314,14976.10404813999,19.521084840002004,47107.775693280004 2022-09-26,19:08:36.000,269,10983706,12045,0,1664219315,14976.285928509991,19.232070509999176,47107.76870616001 2022-09-26,19:08:37.000,269,10983690,12245,0,1664219316,14976.339818989996,19.260267030003888,47107.41935016 2022-09-26,19:08:38.000,269,10983648,12485,0,1664219317,14975.787441569999,19.02764574000321,47107.04204568 2022-09-26,19:08:39.000,269,10983638,12245,0,1664219318,14974.68942304,18.78797532000317,47106.399230639996 2022-09-26,19:08:40.000,269,10983618,12045,0,1664219319,14973.74633963999,18.950105310002982,47105.882183760004 2022-09-26,19:08:41.000,269,10983647,12365,0,1664219320,14973.42973307,18.823220969999966,47105.67257016 2022-09-26,19:08:42.000,269,10983636,12485,0,1664219321,14973.301743179989,18.809122710001247,47105.5118664 2022-09-26,19:08:43.000,269,10983627,12365,0,1664219322,14973.46341461999,19.119284430002153,47105.567763360006 2022-09-26,19:08:44.000,269,10983630,12165,0,1664219323,14973.57119558,19.59157614000287,47106.15468144 2022-09-26,19:08:45.000,269,10983590,12045,0,1664219324,14973.806966429991,20.07091698000295,47106.65076696 2022-09-26,19:08:46.000,269,10983619,12245,0,1664219325,14974.022528349997,20.218948710004042,47106.8743548 2022-09-26,19:08:47.000,269,10983556,12365,0,1664219326,14974.042737279997,20.204850449998048,47106.81845784 2022-09-26,19:08:48.000,269,10983581,12325,0,1664219327,14974.494070049994,20.254194360000838,47106.902303279996 2022-09-26,19:08:49.000,269,10983574,12205,0,1664219328,14974.446915879998,20.134359150004457,47106.89531616 2022-09-26,19:08:50.000,269,10983570,12285,0,1664219329,14974.574905769994,20.042720459998236,47107.11890400001 2022-09-26,19:08:51.000,269,10983586,12285,0,1664219330,14974.70963197,20.19075218999933,47107.0140972 2022-09-26,19:08:52.000,269,10983516,12445,0,1664219331,14974.500806359989,19.979278290004004,47107.27960776 2022-09-26,19:08:53.000,269,10983530,12565,0,1664219332,14974.372816469993,20.00747481000144,47107.16781384001 2022-09-26,19:08:54.000,269,10983490,12245,0,1664219333,14974.541224219989,20.148457410003175,47107.11191688 2022-09-26,19:08:55.000,269,10983470,12325,0,1664219334,14974.554696839994,20.035671329998877,47106.909290400006 2022-09-26,19:08:56.000,269,10983477,12565,0,1664219335,14974.608587319999,19.908786990003136,47107.06300704 2022-09-26,19:08:57.000,269,10983436,12285,0,1664219336,14974.568169459999,19.84534482000163,47107.0140972 2022-09-26,19:08:58.000,269,10983425,12285,0,1664219337,14974.64226886999,19.753706130002683,47107.00012296001 2022-09-26,19:08:59.000,269,10983430,12205,0,1664219338,14974.62205993999,19.880590469998424,47106.92326464 2022-09-26,19:09:00.000,269,10983393,12485,0,1664219339,14974.595114699994,19.810099170004833,47107.0140972 2022-09-26,19:09:01.000,269,10983358,12565,0,1664219340,14974.514278979994,19.887639599997783,47106.97217448 2022-09-26,19:09:02.000,269,10983406,12285,0,1664219341,14974.305453369998,19.633870919999026,47107.174800960005 2022-09-26,19:09:03.000,269,10983394,12205,0,1664219342,14974.487333739999,19.746657000003324,47106.97916160001 2022-09-26,19:09:04.000,269,10983379,12125,0,1664219343,14974.58164207999,19.697313090000534,47106.958200240006 2022-09-26,19:09:05.000,269,10983340,12285,0,1664219344,14974.608587319999,19.633870919999026,47106.741599520006 2022-09-26,19:09:06.000,269,10983368,12245,0,1664219345,14974.487333739999,19.54223223000008,47107.02108432 2022-09-26,19:09:07.000,269,10983283,12485,0,1664219346,14974.467124809998,19.570428750004794,47107.04903280001 2022-09-26,19:09:08.000,269,10983304,12445,0,1664219347,14974.419970639989,19.711411349999253,47106.97916160001 2022-09-26,19:09:09.000,269,10983300,12245,0,1664219348,14974.285244439998,19.683214830001816,47107.1887752 2022-09-26,19:09:10.000,269,10983307,12365,0,1664219349,14974.339134919988,19.59157614000287,47107.11191688 2022-09-26,19:09:11.000,269,10983277,12365,0,1664219350,14974.595114699994,19.810099170004833,47107.0140972 2022-09-26,19:09:12.000,269,10983259,12205,0,1664219351,14974.62879625,19.704362219999894,47106.95121312001 2022-09-26,19:09:13.000,269,10983262,12285,0,1664219352,14974.64900518,19.59157614000287,47106.81845784 2022-09-26,19:09:14.000,269,10983250,12125,0,1664219353,14974.393025399993,19.514035710002645,47107.13287824 2022-09-26,19:09:15.000,269,10983248,12285,0,1664219354,14974.433443259994,19.669116570003098,47106.97217448 2022-09-26,19:09:16.000,269,10983235,12365,0,1664219355,14974.278508129988,19.54928135999944,47107.1887752 2022-09-26,19:09:17.000,269,10983242,12445,0,1664219356,14974.258299200003,19.56337961999816,47107.26563352001 2022-09-26,19:09:18.000,269,10983235,12485,0,1664219357,14974.345871229998,19.584527010003512,47107.19576232001 2022-09-26,19:09:19.000,269,10983207,12245,0,1664219358,14974.332398609993,19.54928135999944,47107.11191688 2022-09-26,19:09:20.000,269,10983203,12485,0,1664219359,14974.534487909994,19.5563304899988,47106.958200240006 2022-09-26,19:09:21.000,269,10983201,12405,0,1664219360,14974.554696839994,19.626821789999667,47106.76256088001 2022-09-26,19:09:22.000,269,10983202,12285,0,1664219361,14974.541224219989,19.60567440000159,47106.83243208001 2022-09-26,19:09:23.000,269,10983100,12445,0,1664219362,14974.393025399993,19.570428750004794,47106.86736768 2022-09-26,19:09:24.000,269,10983119,12165,0,1664219363,14974.204408719997,19.499937450003927,47106.86736768 2022-09-26,19:09:25.000,269,10983111,12125,0,1664219364,14974.143781929997,19.471740929999214,47106.89531616 2022-09-26,19:09:26.000,269,10983141,12365,0,1664219365,14974.217881340002,19.4223970200037,47106.93025176001 2022-09-26,19:09:27.000,269,10983060,12565,0,1664219366,14974.345871229998,19.295512680000684,47106.96518736 2022-09-26,19:09:28.000,269,10983072,12325,0,1664219367,14974.58164207999,19.4223970200037,47106.8044836 2022-09-26,19:09:29.000,269,10983056,12485,0,1664219368,14974.413234329993,19.344856590003474,47106.622818480006 2022-09-26,19:09:30.000,269,10983058,12245,0,1664219369,14974.366080159998,19.246168769997894,47106.68570256 2022-09-26,19:09:31.000,269,10983011,12405,0,1664219370,14974.251562889993,19.295512680000684,47106.96518736 2022-09-26,19:09:32.000,269,10983016,12245,0,1664219371,14974.372816469993,19.499937450003927,47106.77653512 2022-09-26,19:09:33.000,269,10983030,12445,0,1664219372,14974.460388499989,19.478790059998573,47106.86038056001 2022-09-26,19:09:34.000,269,10983025,12285,0,1664219373,14974.460388499989,19.31666006999876,47106.69268968001 2022-09-26,19:09:35.000,269,10983003,12285,0,1664219374,14974.460388499989,19.281414420001965,47106.6996768 2022-09-26,19:09:36.000,269,10982999,12285,0,1664219375,14974.541224219989,19.239119639998535,47106.6996768 2022-09-26,19:09:37.000,269,10982999,12365,0,1664219376,14974.487333739999,19.168628339997667,47106.671728320005 2022-09-26,19:09:38.000,269,10982958,12445,0,1664219377,14974.413234329993,19.25321790000453,47106.88134192001 2022-09-26,19:09:39.000,269,10982950,12485,0,1664219378,14974.271771819993,19.450593540001137,47106.72762528 2022-09-26,19:09:40.000,269,10982919,12445,0,1664219379,14974.406498019998,19.471740929999214,47106.85339344 2022-09-26,19:09:41.000,269,10982884,12285,0,1664219380,14974.419970639989,19.232070509999176,47106.888329040004 2022-09-26,19:09:42.000,269,10982945,12405,0,1664219381,14974.547960529999,19.260267030003888,47106.70666392 2022-09-26,19:09:43.000,269,10982877,12525,0,1664219382,14974.595114699994,19.38010224000027,47106.42717912001 2022-09-26,19:09:44.000,269,10982938,12405,0,1664219383,14974.62879625,19.246168769997894,47106.54596016001 2022-09-26,19:09:45.000,269,10982852,12445,0,1664219384,14974.62879625,19.31666006999876,47106.60884424 2022-09-26,19:09:46.000,269,10982917,12285,0,1664219385,14974.514278979994,19.337807460004115,47106.790509360006 2022-09-26,19:09:47.000,269,10982870,12165,0,1664219386,14974.345871229998,19.161579209998308,47106.909290400006 2022-09-26,19:09:48.000,269,10982856,12205,0,1664219387,14974.541224219989,19.31666006999876,47106.81147072001 2022-09-26,19:09:49.000,269,10982856,12245,0,1664219388,14974.453652189994,19.19682486000238,47106.65076696 2022-09-26,19:09:50.000,269,10982866,12205,0,1664219389,14974.568169459999,19.18977573000302,47106.769548000004 2022-09-26,19:09:51.000,269,10982816,12205,0,1664219390,14974.588378389999,19.08403877999808,47106.769548000004 2022-09-26,19:09:52.000,269,10982821,12205,0,1664219391,14974.554696839994,19.048793130001286,47106.81845784 2022-09-26,19:09:53.000,269,10982789,12285,0,1664219392,14974.534487909994,19.239119639998535,47106.671728320005 2022-09-26,19:09:54.000,269,10982732,12205,0,1664219393,14974.413234329993,19.302561810000043,47106.48307608 2022-09-26,19:09:55.000,269,10982730,12445,0,1664219394,14974.487333739999,19.225021379999816,47106.89531616 2022-09-26,19:09:56.000,269,10982748,12445,0,1664219395,14974.615323629994,19.18977573000302,47106.81147072001 2022-09-26,19:09:57.000,269,10982708,12485,0,1664219396,14974.521015289989,19.02764574000321,47106.8743548 2022-09-26,19:09:58.000,269,10982735,12525,0,1664219397,14974.595114699994,18.985350959999778,47106.95121312001 2022-09-26,19:09:59.000,269,10982695,12365,0,1664219398,14974.588378389999,19.105186170003435,47106.70666392 2022-09-26,19:10:00.000,269,10982684,12325,0,1664219399,14974.487333739999,19.14043182000023,47106.74858664 2022-09-26,19:10:01.000,269,10982688,12485,0,1664219400,14974.379552779988,19.098137040004076,47106.82544496 2022-09-26,19:10:02.000,269,10982637,12285,0,1664219401,14974.339134919988,19.175677470004302,47106.839419200005 2022-09-26,19:10:03.000,269,10982680,12205,0,1664219402,14974.318925989988,19.126333560001513,47106.902303279996 2022-09-26,19:10:04.000,269,10982622,12445,0,1664219403,14974.446915879998,19.112235300002794,47106.83243208001 2022-09-26,19:10:05.000,269,10982648,12285,0,1664219404,14974.467124809998,19.112235300002794,47106.77653512 2022-09-26,19:10:06.000,269,10982638,12245,0,1664219405,14974.574905769994,19.14043182000023,47106.66474120001 2022-09-26,19:10:07.000,269,10982648,12205,0,1664219406,14974.480597429989,19.14748094999959,47106.76256088001 2022-09-26,19:10:08.000,269,10982616,12325,0,1664219407,14974.386289089998,19.168628339997667,47106.82544496 2022-09-26,19:10:09.000,269,10982601,12285,0,1664219408,14974.110100379992,19.13338269000087,47106.85339344 2022-09-26,19:10:10.000,269,10982556,12325,0,1664219409,14974.049473589992,19.267316160003247,47106.67871544 2022-09-26,19:10:11.000,269,10982551,12045,0,1664219410,14974.157254550002,19.217972250000457,47106.81845784 2022-09-26,19:10:12.000,269,10982545,12085,0,1664219411,14974.170727169992,19.041744000001927,47106.944226 2022-09-26,19:10:13.000,269,10982592,12165,0,1664219412,14974.190936099993,19.01354748000449,47106.96518736 2022-09-26,19:10:14.000,269,10982569,12365,0,1664219413,14974.062946209997,18.9642035700017,47107.02108432 2022-09-26,19:10:15.000,269,10982549,12285,0,1664219414,14973.901274769996,19.006498349997855,47106.75557376 2022-09-26,19:10:16.000,269,10982539,12205,0,1664219415,14973.901274769996,19.048793130001286,47106.82544496 2022-09-26,19:10:17.000,269,10982545,12365,0,1664219416,14973.988846799992,19.168628339997667,47106.85339344 2022-09-26,19:10:18.000,269,10982530,12485,0,1664219417,14973.968637869992,19.055842260000645,47106.89531616 2022-09-26,19:10:19.000,269,10982448,12325,0,1664219418,14973.901274769996,19.034694870002568,47106.82544496 2022-09-26,19:10:20.000,269,10982477,12525,0,1664219419,14974.042737279997,19.02059661000385,47106.66474120001 2022-09-26,19:10:21.000,269,10982399,12245,0,1664219420,14974.238090270002,19.18977573000302,47106.601857120004 2022-09-26,19:10:22.000,269,10982446,12525,0,1664219421,14974.177463480002,19.105186170003435,47106.70666392 2022-09-26,19:10:23.000,269,10982426,12645,0,1664219422,14973.934956320001,18.900761400000192,47106.83243208001 2022-09-26,19:10:24.000,269,10982394,12405,0,1664219423,14973.79349381,18.97125270000106,47106.78352224001 2022-09-26,19:10:25.000,269,10982412,12405,0,1664219424,14973.73286702,18.90781052999955,47106.74858664 2022-09-26,19:10:26.000,269,10982350,12325,0,1664219425,14973.894538460001,19.02059661000385,47106.6298056 2022-09-26,19:10:27.000,269,10982377,12285,0,1664219426,14974.015792040002,19.091087910004717,47106.60884424 2022-09-26,19:10:28.000,269,10982367,12405,0,1664219427,14974.163990859997,18.950105310002982,47106.601857120004 2022-09-26,19:10:29.000,269,10982319,12245,0,1664219428,14974.103364069997,19.18977573000302,47106.30141096 2022-09-26,19:10:30.000,269,10982376,12525,0,1664219429,14974.123572999997,18.943056180003623,47106.72762528 2022-09-26,19:10:31.000,269,10982346,12565,0,1664219430,14973.982110489997,18.985350959999778,47106.720638160004 2022-09-26,19:10:32.000,269,10982376,12445,0,1664219431,14973.934956320001,19.062891390000004,47106.81147072001 2022-09-26,19:10:33.000,269,10982302,12525,0,1664219432,14973.74633963999,18.950105310002982,47106.79749648 2022-09-26,19:10:34.000,269,10982294,12405,0,1664219433,14973.988846799992,19.126333560001513,47106.65775408 2022-09-26,19:10:35.000,269,10982270,12325,0,1664219434,14974.049473589992,18.92190878999827,47106.8743548 2022-09-26,19:10:36.000,269,10982228,12365,0,1664219435,14974.137045620002,19.062891390000004,47106.78352224001 2022-09-26,19:10:37.000,269,10982237,12525,0,1664219436,14974.123572999997,18.95715444000234,47106.72762528 2022-09-26,19:10:38.000,269,10982249,12045,0,1664219437,14974.015792040002,19.034694870002568,47106.81845784 2022-09-26,19:10:39.000,269,10982210,12445,0,1664219438,14973.928220009991,19.20387399000174,47106.65076696 2022-09-26,19:10:40.000,269,10982228,12325,0,1664219439,14973.840647979996,19.19682486000238,47106.69268968001 2022-09-26,19:10:41.000,269,10982172,12485,0,1664219440,14973.83391167,19.105186170003435,47106.83243208001 2022-09-26,19:10:42.000,269,10982191,12645,0,1664219441,14974.015792040002,19.246168769997894,47106.63679272 2022-09-26,19:10:43.000,269,10982162,12285,0,1664219442,14974.029264659992,19.210923120001098,47106.63679272 2022-09-26,19:10:44.000,269,10982224,12565,0,1664219443,14974.069682519992,19.14043182000023,47106.6996768 2022-09-26,19:10:45.000,269,10982171,12645,0,1664219444,14973.914747390001,19.076989649998723,47106.93025176001 2022-09-26,19:10:46.000,269,10982216,12565,0,1664219445,14973.8541206,19.20387399000174,47106.86736768 2022-09-26,19:10:47.000,269,10982156,12485,0,1664219446,14973.74633963999,19.18272660000366,47106.888329040004 2022-09-26,19:10:48.000,269,10982137,12605,0,1664219447,14973.61161344,19.225021379999816,47107.00012296001 2022-09-26,19:10:49.000,269,10982137,12245,0,1664219448,14973.64529498999,19.02764574000321,47106.81845784 2022-09-26,19:10:50.000,269,10982121,12125,0,1664219449,14973.719394399996,19.02059661000385,47106.78352224001 2022-09-26,19:10:51.000,269,10982141,12445,0,1664219450,14973.8541206,18.95715444000234,47106.734612399996 2022-09-26,19:10:52.000,269,10982085,12325,0,1664219451,14973.948428939992,18.992400089999137,47106.75557376 2022-09-26,19:10:53.000,269,10982105,12485,0,1664219452,14973.928220009991,19.19682486000238,47106.6996768 2022-09-26,19:10:54.000,269,10982029,12325,0,1664219453,14973.81370274,19.15453007999895,47106.58788288 2022-09-26,19:10:55.000,269,10982013,12285,0,1664219454,14973.699185469995,19.105186170003435,47106.67871544 2022-09-26,19:10:56.000,269,10982047,12405,0,1664219455,14973.840647979996,19.18272660000366,47106.72762528 2022-09-26,19:10:57.000,269,10982012,12405,0,1664219456,14973.860856909996,19.062891390000004,47106.71365104001 2022-09-26,19:10:58.000,269,10982045,12245,0,1664219457,14973.860856909996,18.943056180003623,47106.82544496 2022-09-26,19:10:59.000,269,10981977,12445,0,1664219458,14974.036000970002,19.02764574000321,47106.60884424 2022-09-26,19:11:00.000,269,10981968,12125,0,1664219459,14973.820439049996,18.91485965999891,47106.81845784 2022-09-26,19:11:01.000,269,10981983,12245,0,1664219460,14973.901274769996,19.08403877999808,47106.79749648 2022-09-26,19:11:02.000,269,10981994,12405,0,1664219461,14973.840647979996,19.041744000001927,47106.81147072001 2022-09-26,19:11:03.000,269,10981958,12165,0,1664219462,14973.76654856999,19.08403877999808,47106.86038056001 2022-09-26,19:11:04.000,269,10981930,12485,0,1664219463,14973.719394399996,18.9642035700017,47106.85339344 2022-09-26,19:11:05.000,269,10981941,12365,0,1664219464,14973.75307595,18.936007050004264,47106.74858664 2022-09-26,19:11:06.000,269,10981916,12125,0,1664219465,14974.103364069997,19.091087910004717,47106.83243208001 2022-09-26,19:11:07.000,269,10981898,12525,0,1664219466,14974.076418830002,18.95715444000234,47106.93025176001 2022-09-26,19:11:08.000,269,10981870,12445,0,1664219467,14974.015792040002,19.112235300002794,47106.97217448 2022-09-26,19:11:09.000,269,10981843,12405,0,1664219468,14973.73286702,18.858466620004037,47107.104929760004 2022-09-26,19:11:10.000,269,10981906,12445,0,1664219469,14973.860856909996,19.08403877999808,47107.1538396 2022-09-26,19:11:11.000,269,10981861,12405,0,1664219470,14973.75307595,19.006498349997855,47107.1887752 2022-09-26,19:11:12.000,269,10981858,12205,0,1664219471,14973.874329530001,18.97830183000042,47107.056019920004 2022-09-26,19:11:13.000,269,10981854,12285,0,1664219472,14973.955165250001,19.048793130001286,47106.8743548 2022-09-26,19:11:14.000,269,10981818,12445,0,1664219473,14973.83391167,18.879614010002115,47106.97916160001 2022-09-26,19:11:15.000,269,10981828,12365,0,1664219474,14973.941692629996,19.006498349997855,47106.93025176001 2022-09-26,19:11:16.000,269,10981773,12205,0,1664219475,14973.921483699996,18.97125270000106,47107.0839684 2022-09-26,19:11:17.000,269,10981810,12365,0,1664219476,14973.921483699996,19.098137040004076,47107.069994159996 2022-09-26,19:11:18.000,269,10981732,12485,0,1664219477,14973.75307595,18.992400089999137,47107.13986536 2022-09-26,19:11:19.000,269,10981763,12245,0,1664219478,14973.800230119996,19.01354748000449,47106.958200240006 2022-09-26,19:11:20.000,269,10981729,12525,0,1664219479,14973.995583110001,19.02764574000321,47106.839419200005 2022-09-26,19:11:21.000,269,10981741,12165,0,1664219480,14974.096627760002,18.95715444000234,47106.93025176001 2022-09-26,19:11:22.000,269,10981710,12285,0,1664219481,14974.204408719997,18.992400089999137,47106.95121312001 2022-09-26,19:11:23.000,269,10981679,12245,0,1664219482,14974.015792040002,18.950105310002982,47106.93025176001 2022-09-26,19:11:24.000,269,10981713,12285,0,1664219483,14974.244826579998,19.217972250000457,47106.79749648 2022-09-26,19:11:25.000,269,10981664,12445,0,1664219484,14974.116836690002,19.168628339997667,47106.78352224001 2022-09-26,19:11:26.000,269,10981709,12285,0,1664219485,14974.143781929997,19.161579209998308,47106.769548000004 2022-09-26,19:11:27.000,269,10981659,12485,0,1664219486,14974.197672410002,19.098137040004076,47106.85339344 2022-09-26,19:11:28.000,269,10981649,12525,0,1664219487,14974.211145029993,18.950105310002982,47106.76256088001 2022-09-26,19:11:29.000,269,10981671,12485,0,1664219488,14974.217881340002,19.14043182000023,47106.52499880001 2022-09-26,19:11:30.000,269,10981627,12205,0,1664219489,14974.204408719997,19.02059661000385,47106.81845784 2022-09-26,19:11:31.000,269,10981615,12405,0,1664219490,14974.009055729992,19.062891390000004,47106.81147072001 2022-09-26,19:11:32.000,269,10981592,12405,0,1664219491,14974.009055729992,19.091087910004717,47106.888329040004 2022-09-26,19:11:33.000,269,10981593,12245,0,1664219492,14973.820439049996,18.95715444000234,47107.03505856 2022-09-26,19:11:34.000,269,10981638,12325,0,1664219493,14973.79349381,18.950105310002982,47107.069994159996 2022-09-26,19:11:35.000,269,10981622,12285,0,1664219494,14974.022528349997,18.992400089999137,47107.007110080005 2022-09-26,19:11:36.000,269,10981560,12165,0,1664219495,14974.184199789997,19.034694870002568,47106.944226 2022-09-26,19:11:37.000,269,10981583,12325,0,1664219496,14974.345871229998,19.069940519999363,47107.02807144001 2022-09-26,19:11:38.000,269,10981552,12405,0,1664219497,14974.224617649998,19.041744000001927,47106.82544496 2022-09-26,19:11:39.000,269,10981510,12445,0,1664219498,14974.238090270002,19.15453007999895,47107.056019920004 2022-09-26,19:11:40.000,269,10981540,12605,0,1664219499,14974.217881340002,19.14043182000023,47107.076981280006 2022-09-26,19:11:41.000,269,10981494,12365,0,1664219500,14974.170727169992,19.098137040004076,47107.056019920004 2022-09-26,19:11:42.000,269,10981534,12205,0,1664219501,14974.244826579998,19.08403877999808,47106.97916160001 2022-09-26,19:11:43.000,269,10981502,12245,0,1664219502,14974.413234329993,18.992400089999137,47107.007110080005 2022-09-26,19:11:44.000,269,10981448,12485,0,1664219503,14974.386289089998,18.91485965999891,47106.97916160001 2022-09-26,19:11:45.000,269,10981467,12325,0,1664219504,14974.325662299998,18.79502445000253,47107.02807144001 2022-09-26,19:11:46.000,269,10981423,12405,0,1664219505,14974.083155139997,18.759778799998458,47107.007110080005 2022-09-26,19:11:47.000,269,10981429,12205,0,1664219506,14974.103364069997,18.773877060004452,47107.237685039996 2022-09-26,19:11:48.000,269,10981372,12285,0,1664219507,14974.062946209997,18.7527296699991,47107.11191688 2022-09-26,19:11:49.000,269,10981418,12565,0,1664219508,14974.157254550002,18.865515750003397,47106.99313584 2022-09-26,19:11:50.000,269,10981440,12485,0,1664219509,14974.278508129988,18.879614010002115,47106.81845784 2022-09-26,19:11:51.000,269,10981416,12485,0,1664219510,14974.298717059988,18.816171840000607,47106.790509360006 2022-09-26,19:11:52.000,269,10981360,12245,0,1664219511,14974.170727169992,18.661090980000154,47106.99313584 2022-09-26,19:11:53.000,269,10981362,12325,0,1664219512,14974.184199789997,18.865515750003397,47106.839419200005 2022-09-26,19:11:54.000,269,10981356,11925,0,1664219513,14974.022528349997,18.759778799998458,47107.09095552 2022-09-26,19:11:55.000,269,10981342,12445,0,1664219514,14973.968637869992,18.85141749000468,47106.944226 2022-09-26,19:11:56.000,269,10981326,12485,0,1664219515,14974.083155139997,19.006498349997855,47106.909290400006 2022-09-26,19:11:57.000,269,10981302,12445,0,1664219516,14974.224617649998,18.943056180003623,47106.97916160001 2022-09-26,19:11:58.000,269,10981249,12245,0,1664219517,14974.190936099993,18.78092619000381,47107.02108432 2022-09-26,19:11:59.000,269,10981293,12445,0,1664219518,14974.352607539993,18.865515750003397,47106.82544496 2022-09-26,19:12:00.000,269,10981316,12365,0,1664219519,14974.446915879998,18.893712270000833,47106.839419200005 2022-09-26,19:12:01.000,269,10981281,12445,0,1664219520,14974.359343849988,18.886663140001474,47106.909290400006 2022-09-26,19:12:02.000,269,10981301,12445,0,1664219521,14974.298717059988,18.893712270000833,47106.97217448 2022-09-26,19:12:03.000,269,10981251,12245,0,1664219522,14974.089891449992,18.837319229998684,47107.16781384001 2022-09-26,19:12:04.000,269,10981255,12325,0,1664219523,14974.251562889993,18.78092619000381,47107.23069792 2022-09-26,19:12:05.000,269,10981220,12325,0,1664219524,14974.345871229998,18.78797532000317,47107.1887752 2022-09-26,19:12:06.000,269,10981173,12285,0,1664219525,14974.541224219989,18.9642035700017,47107.02807144001 2022-09-26,19:12:07.000,269,10981202,12125,0,1664219526,14974.440179569989,18.79502445000253,47107.03505856 2022-09-26,19:12:08.000,269,10981229,12205,0,1664219527,14974.534487909994,18.985350959999778,47106.97217448 2022-09-26,19:12:09.000,269,10981187,12365,0,1664219528,14974.170727169992,18.724533150001662,47107.13986536 2022-09-26,19:12:10.000,269,10981168,12205,0,1664219529,14974.211145029993,18.95715444000234,47107.00012296001 2022-09-26,19:12:11.000,269,10981137,12485,0,1664219530,14974.271771819993,18.97830183000042,47107.125891120006 2022-09-26,19:12:12.000,269,10981147,12285,0,1664219531,14974.339134919988,18.886663140001474,47107.21672368001 2022-09-26,19:12:13.000,269,10981169,12445,0,1664219532,14974.527751599999,19.062891390000004,47107.1538396 2022-09-26,19:12:14.000,269,10981106,12405,0,1664219533,14974.352607539993,18.73158228000102,47107.16781384001 2022-09-26,19:12:15.000,269,10981146,12325,0,1664219534,14974.433443259994,18.759778799998458,47107.21672368001 2022-09-26,19:12:16.000,269,10981138,12365,0,1664219535,14974.251562889993,18.766827929997817,47107.244672160006 2022-09-26,19:12:17.000,269,10981127,12285,0,1664219536,14974.137045620002,18.717484020002303,47107.21672368001 2022-09-26,19:12:18.000,269,10981071,12365,0,1664219537,14974.204408719997,18.95715444000234,47107.09095552 2022-09-26,19:12:19.000,269,10981081,12245,0,1664219538,14974.022528349997,18.809122710001247,47107.20274944 2022-09-26,19:12:20.000,269,10981060,12285,0,1664219539,14974.150518239992,18.872564880002756,47107.14685248001 2022-09-26,19:12:21.000,269,10981068,12365,0,1664219540,14974.197672410002,18.73158228000102,47107.36345320001 2022-09-26,19:12:22.000,269,10981050,12485,0,1664219541,14974.285244439998,18.816171840000607,47107.11890400001 2022-09-26,19:12:23.000,269,10981022,12485,0,1664219542,14974.190936099993,18.900761400000192,47107.056019920004 2022-09-26,19:12:24.000,269,10981013,12285,0,1664219543,14974.076418830002,18.816171840000607,47107.0140972 2022-09-26,19:12:25.000,269,10980981,12165,0,1664219544,14973.806966429991,18.73158228000102,47107.14685248001 2022-09-26,19:12:26.000,269,10981000,12325,0,1664219545,14973.820439049996,18.724533150001662,47107.2586464 2022-09-26,19:12:27.000,269,10980995,12365,0,1664219546,14973.8541206,18.668140109999513,47107.18178808 2022-09-26,19:12:28.000,269,10980958,12245,0,1664219547,14973.934956320001,18.625845330003358,47107.2586464 2022-09-26,19:12:29.000,269,10980968,12445,0,1664219548,14974.009055729992,18.449617080004828,47107.00012296001 2022-09-26,19:12:30.000,269,10980984,11965,0,1664219549,14973.928220009991,18.597648809998645,47107.0839684 2022-09-26,19:12:31.000,269,10980962,12485,0,1664219550,14973.934956320001,18.52010837999842,47107.223710800004 2022-09-26,19:12:32.000,269,10980903,12165,0,1664219551,14973.934956320001,18.639943590002076,47107.174800960005 2022-09-26,19:12:33.000,269,10980932,12405,0,1664219552,14973.914747390001,18.668140109999513,47107.03505856 2022-09-26,19:12:34.000,269,10980889,12405,0,1664219553,14973.894538460001,18.654041850000795,47106.98614872 2022-09-26,19:12:35.000,269,10980875,12325,0,1664219554,14973.968637869992,18.654041850000795,47106.91627752 2022-09-26,19:12:36.000,269,10980897,12325,0,1664219555,14973.941692629996,18.39322404000268,47107.13287824 2022-09-26,19:12:37.000,269,10980819,12165,0,1664219556,14974.184199789997,18.661090980000154,47106.86736768 2022-09-26,19:12:38.000,269,10980824,12205,0,1664219557,14974.049473589992,18.583550549999927,47107.03505856 2022-09-26,19:12:39.000,269,10980837,12365,0,1664219558,14974.022528349997,18.74568053999974,47106.93025176001 2022-09-26,19:12:40.000,269,10980825,12325,0,1664219559,14973.759812259996,18.675189239998872,47107.174800960005 2022-09-26,19:12:41.000,269,10980793,12485,0,1664219560,14973.74633963999,18.55535403000249,47107.244672160006 2022-09-26,19:12:42.000,269,10980800,12405,0,1664219561,14973.827175359991,18.654041850000795,47107.19576232001 2022-09-26,19:12:43.000,269,10980792,12365,0,1664219562,14973.908011079991,18.597648809998645,47107.04204568 2022-09-26,19:12:44.000,269,10980736,12405,0,1664219563,14974.110100379992,18.717484020002303,47106.937238880004 2022-09-26,19:12:45.000,269,10980767,12525,0,1664219564,14974.211145029993,18.80207358000189,47107.076981280006 2022-09-26,19:12:46.000,269,10980744,12445,0,1664219565,14974.056209900002,18.717484020002303,47107.16082672 2022-09-26,19:12:47.000,269,10980729,12485,0,1664219566,14974.036000970002,18.91485965999891,47106.8743548 2022-09-26,19:12:48.000,269,10980699,12405,0,1664219567,14974.002319419997,18.844368359998043,47106.902303279996 2022-09-26,19:12:49.000,269,10980688,12405,0,1664219568,14973.908011079991,18.928957920004905,47106.86736768 2022-09-26,19:12:50.000,269,10980708,12485,0,1664219569,14974.002319419997,19.006498349997855,47106.86038056001 2022-09-26,19:12:51.000,269,10980659,12245,0,1664219570,14974.110100379992,18.872564880002756,47107.00012296001 2022-09-26,19:12:52.000,269,10980653,12245,0,1664219571,14974.177463480002,18.936007050004264,47106.89531616 2022-09-26,19:12:53.000,269,10980688,12565,0,1664219572,14974.062946209997,18.773877060004452,47106.97916160001 2022-09-26,19:12:54.000,269,10980665,12285,0,1664219573,14973.780021189996,18.73158228000102,47107.09095552 2022-09-26,19:12:55.000,269,10980634,12565,0,1664219574,14973.860856909996,18.837319229998684,47107.21672368001 2022-09-26,19:12:56.000,269,10980630,12245,0,1664219575,14974.79046769,19.521084840002004,47110.21419816001 2022-09-26,19:12:57.000,269,10980629,12285,0,1664219576,14976.818096999988,21.46664471999975,47112.33828264 2022-09-26,19:12:58.000,269,10980568,12205,0,1664219577,14980.462440709998,23.680071540002245,47112.57584472 2022-09-26,19:12:59.000,269,10980572,12405,0,1664219578,14980.523067499998,23.849250660001417,47112.65270304001 2022-09-26,19:13:00.000,269,10980561,12445,0,1664219579,14980.644321079999,23.863348920000135,47112.708600000005 2022-09-26,19:13:01.000,269,10980556,12285,0,1664219580,14980.630848459994,23.792857619999268,47112.9531492 2022-09-26,19:13:02.000,269,10980577,12245,0,1664219581,14980.327714509993,23.701218930000323,47112.974110560004 2022-09-26,19:13:03.000,269,10980569,12405,0,1664219582,14980.294032960002,23.665973280003527,47112.98109768 2022-09-26,19:13:04.000,269,10980502,12365,0,1664219583,14980.172779380002,23.694169800000964,47112.827381040006 2022-09-26,19:13:05.000,269,10980528,12325,0,1664219584,14980.287296649993,23.701218930000323,47112.757509840005 2022-09-26,19:13:06.000,269,10980538,12325,0,1664219585,14980.435495469988,23.72941544999776,47112.59680608 2022-09-26,19:13:07.000,269,10980503,12245,0,1664219586,14980.597166909989,23.71531718999904,47112.69462576 2022-09-26,19:13:08.000,269,10980511,12405,0,1664219587,14980.415286539988,23.616629370000737,47112.6736644 2022-09-26,19:13:09.000,269,10980499,12565,0,1664219588,14980.347923439993,23.5884328500033,47112.638728800004 2022-09-26,19:13:10.000,269,10980509,12245,0,1664219589,14980.287296649993,23.637776759998815,47112.76449696 2022-09-26,19:13:11.000,269,10980465,12325,0,1664219590,14980.240142479997,23.694169800000964,47112.72257424 2022-09-26,19:13:12.000,269,10980506,12525,0,1664219591,14980.172779380002,23.468597639999643,47112.96712344001 2022-09-26,19:13:13.000,269,10980459,12485,0,1664219592,14980.199724619997,23.637776759998815,47112.659690160006 2022-09-26,19:13:14.000,269,10980430,12285,0,1664219593,14980.105416279992,23.524990680001792,47112.806419680004 2022-09-26,19:13:15.000,269,10980434,12245,0,1664219594,14980.475913329989,23.694169800000964,47112.68763864 2022-09-26,19:13:16.000,269,10980417,12405,0,1664219595,14977.47151907,22.171557720001147,47112.7435356 2022-09-26,19:13:17.000,269,10980413,12405,0,1664219596,14977.14143987999,22.841225069998472,47112.77847120001 2022-09-26,19:13:18.000,269,10980432,12125,0,1664219597,14978.50891081,26.415133980000974,47112.6736644 2022-09-26,19:13:19.000,269,10980371,12285,0,1664219598,14978.434811399995,26.281200509998598,47112.83436816 2022-09-26,19:13:20.000,269,10980368,12245,0,1664219599,14978.960243579997,26.344642680000106,47113.24660824 2022-09-26,19:13:21.000,269,10980358,12285,0,1664219600,14979.155596569988,26.358740939998825,47113.39333776 2022-09-26,19:13:22.000,269,10980346,12365,0,1664219601,14979.431785279994,26.48562528000184,47113.2675696 2022-09-26,19:13:23.000,269,10980324,12405,0,1664219602,14979.411576349994,26.584313100000145,47113.16974992 2022-09-26,19:13:24.000,269,10980282,12085,0,1664219603,14979.229695979993,26.471527020003123,47113.29551808 2022-09-26,19:13:25.000,269,10980312,12125,0,1664219604,14979.074760850002,26.513821799999278,47113.23263400001 2022-09-26,19:13:26.000,269,10980293,12125,0,1664219605,14979.121915019998,26.66890265999973,47113.16974992 2022-09-26,19:13:27.000,269,10980276,12325,0,1664219606,14979.216223359988,26.605460489998222,47113.162762800006 2022-09-26,19:13:28.000,269,10980319,12125,0,1664219607,14978.42133877999,23.15138678999938,47113.36538928 2022-09-26,19:13:29.000,269,10980239,12325,0,1664219608,14981.93769259999,24.300394980004057,47113.106865839996 2022-09-26,19:13:30.000,269,10980255,12325,0,1664219609,14981.809702709994,23.78580848999991,47113.14878856 2022-09-26,19:13:31.000,269,10980228,12085,0,1664219610,14981.98484677,23.96203673999844,47113.28154384001 2022-09-26,19:13:32.000,269,10980221,12445,0,1664219611,14981.991583079995,23.898594570004207,47113.44923472001 2022-09-26,19:13:33.000,269,10980178,12165,0,1664219612,14981.823175329999,23.736464580004395,47113.595964240005 2022-09-26,19:13:34.000,269,10980168,12245,0,1664219613,14981.533514000002,23.806955879997986,47113.547054400005 2022-09-26,19:13:35.000,269,10980145,12205,0,1664219614,14981.742339609998,23.517941550002433,47113.498144560006 2022-09-26,19:13:36.000,269,10980214,12405,0,1664219615,14981.83664794999,23.510892420003074,47113.55404152 2022-09-26,19:13:37.000,269,10980155,12405,0,1664219616,14982.052209869995,23.440401120002207,47113.41429912 2022-09-26,19:13:38.000,269,10980121,12365,0,1664219617,14982.153254519995,23.54613806999987,47113.407312 2022-09-26,19:13:39.000,269,10980119,12445,0,1664219618,14982.173463449995,23.55318719999923,47113.36538928 2022-09-26,19:13:40.000,269,10980120,12325,0,1664219619,14982.02526463,23.510892420003074,47113.37237640001 2022-09-26,19:13:41.000,269,10980127,12165,0,1664219620,14981.89727473999,23.48974502999772,47113.73570664001 2022-09-26,19:13:42.000,269,10980109,12125,0,1664219621,14981.816439019989,23.398106339998776,47113.72871952 2022-09-26,19:13:43.000,269,10980092,12125,0,1664219622,14982.03873724999,23.53203981000115,47113.54006728001 2022-09-26,19:13:44.000,269,10980113,12365,0,1664219623,14982.052209869995,23.53203981000115,47113.49115744001 2022-09-26,19:13:45.000,269,10980044,12325,0,1664219624,14981.94442891,23.405155469998135,47113.52609304 2022-09-26,19:13:46.000,269,10980058,12445,0,1664219625,14981.91748366999,23.447450250001566,47113.69378392 2022-09-26,19:13:47.000,269,10980068,12365,0,1664219626,14981.94442891,23.59548198000266,47113.69378392 2022-09-26,19:13:48.000,269,10980090,12245,0,1664219627,14981.674976509988,23.517941550002433,47113.69378392 2022-09-26,19:13:49.000,269,10980067,12365,0,1664219628,14981.499832449997,23.694169800000964,47113.58897712001 2022-09-26,19:13:50.000,269,10980058,12445,0,1664219629,14981.688449129993,23.71531718999904,47113.39333776 2022-09-26,19:13:51.000,269,10980025,12405,0,1664219630,14981.92421998,23.65187502000481,47113.477183200004 2022-09-26,19:13:52.000,269,10979989,12125,0,1664219631,14981.99831938999,23.54613806999987,47113.56801576001 2022-09-26,19:13:53.000,269,10979958,12325,0,1664219632,14981.87706580999,23.41925373000413,47113.41429912 2022-09-26,19:13:54.000,269,10979928,12165,0,1664219633,14981.99831938999,23.609580240001378,47113.31647944 2022-09-26,19:13:55.000,269,10979939,12285,0,1664219634,14981.85685687999,23.31351677999919,47113.80557784001 2022-09-26,19:13:56.000,269,10979940,12365,0,1664219635,14982.052209869995,23.271222000003036,47113.90339752001 2022-09-26,19:13:57.000,269,10979913,12645,0,1664219636,14982.032000939995,23.391057209999417,47113.84750056 2022-09-26,19:13:58.000,269,10979905,12365,0,1664219637,14982.06568249,23.447450250001566,47113.68679680001 2022-09-26,19:13:59.000,269,10979920,12565,0,1664219638,14982.05894617999,23.3769589500007,47113.56102864 2022-09-26,19:14:00.000,269,10979909,12205,0,1664219639,14982.254299169996,23.461548510000284,47113.7916036 2022-09-26,19:14:01.000,269,10979911,12525,0,1664219640,14982.18019975999,23.53203981000115,47113.84051344 2022-09-26,19:14:02.000,269,10979865,12485,0,1664219641,14982.30818965,23.59548198000266,47113.80557784001 2022-09-26,19:14:03.000,269,10979871,12285,0,1664219642,14982.335134889996,23.440401120002207,47113.547054400005 2022-09-26,19:14:04.000,269,10979898,12245,0,1664219643,14982.20040868999,23.285320260001754,47113.714745280005 2022-09-26,19:14:05.000,269,10979846,11965,0,1664219644,14982.16672714,23.292369390001113,47113.833526320006 2022-09-26,19:14:06.000,269,10979804,12405,0,1664219645,14982.092627729995,23.038600710002356,47113.69378392 2022-09-26,19:14:07.000,269,10979789,12325,0,1664219646,14982.375552749996,23.221878090000246,47113.55404152 2022-09-26,19:14:08.000,269,10979831,12325,0,1664219647,14982.301453339991,22.96810941000149,47113.62391272 2022-09-26,19:14:09.000,269,10979796,12445,0,1664219648,14982.18019975999,23.024502450003638,47113.51910592001 2022-09-26,19:14:10.000,269,10979762,12285,0,1664219649,14982.22061761999,23.13728853000066,47113.55404152 2022-09-26,19:14:11.000,269,10979802,12445,0,1664219650,14982.26777179,23.17253418000473,47113.6518612 2022-09-26,19:14:12.000,269,10979759,12365,0,1664219651,14982.213881309995,23.250074609997682,47113.70077104 2022-09-26,19:14:13.000,269,10979737,12125,0,1664219652,14982.18019975999,23.42630286000349,47113.37237640001 2022-09-26,19:14:14.000,269,10979741,12405,0,1664219653,14982.11957296999,23.17958331000409,47113.777629359996 2022-09-26,19:14:15.000,269,10979736,12205,0,1664219654,14982.12630928,23.292369390001113,47113.70775816001 2022-09-26,19:14:16.000,269,10979726,12285,0,1664219655,14982.173463449995,23.278271130002395,47113.72871952 2022-09-26,19:14:17.000,269,10979733,12125,0,1664219656,14982.052209869995,23.348762430003262,47113.77064224 2022-09-26,19:14:18.000,269,10979669,12365,0,1664219657,14982.24082654999,23.65187502000481,47113.55404152 2022-09-26,19:14:19.000,269,10979704,12525,0,1664219658,14981.92421998,23.623678500000096,47113.6518612 2022-09-26,19:14:20.000,269,10979695,12645,0,1664219659,14981.991583079995,23.65187502000481,47113.63788696001 2022-09-26,19:14:21.000,269,10979660,12485,0,1664219660,14982.12630928,23.58138372000394,47113.69378392 2022-09-26,19:14:22.000,269,10979668,12365,0,1664219661,14982.254299169996,23.60253111000202,47113.63089984 2022-09-26,19:14:23.000,269,10979698,12485,0,1664219662,14982.449652160001,23.503843290003715,47113.56801576001 2022-09-26,19:14:24.000,269,10979622,12165,0,1664219663,14982.30818965,23.524990680001792,47113.44923472001 2022-09-26,19:14:25.000,269,10979598,12285,0,1664219664,14982.011792009995,23.41220460000477,47113.72871952 2022-09-26,19:14:26.000,269,10979632,12285,0,1664219665,14982.112836659995,23.36286069000198,47114.001217200006 2022-09-26,19:14:27.000,269,10979598,12365,0,1664219666,14981.94442891,23.31351677999919,47114.09204976001 2022-09-26,19:14:28.000,269,10979639,12365,0,1664219667,14981.930956289994,23.14433766000002,47114.14095960001 2022-09-26,19:14:29.000,269,10979597,12325,0,1664219668,14982.06568249,23.30646764999983,47114.00820432 2022-09-26,19:14:30.000,269,10979607,12245,0,1664219669,14982.03873724999,23.038600710002356,47114.16192096001 2022-09-26,19:14:31.000,269,10979584,12525,0,1664219670,14982.0050557,23.13728853000066,47113.94532024 2022-09-26,19:14:32.000,269,10979539,12485,0,1664219671,14981.870329499994,23.08089548999851,47113.99423008001 2022-09-26,19:14:33.000,269,10979544,12405,0,1664219672,14981.94442891,23.207779830001527,47113.68679680001 2022-09-26,19:14:34.000,269,10979521,12245,0,1664219673,14981.951165219994,23.31351677999919,47113.70775816001 2022-09-26,19:14:35.000,269,10979535,12565,0,1664219674,14982.011792009995,23.468597639999643,47113.78461648001 2022-09-26,19:14:36.000,269,10979451,12125,0,1664219675,14982.0050557,23.35581156000262,47113.98724296 2022-09-26,19:14:37.000,269,10979451,12485,0,1664219676,14982.12630928,23.221878090000246,47113.90339752001 2022-09-26,19:14:38.000,269,10979506,12525,0,1664219677,14982.28124440999,23.36286069000198,47113.79859072 2022-09-26,19:14:39.000,269,10979468,12485,0,1664219678,14982.234090239996,23.48974502999772,47113.63788696001 2022-09-26,19:14:40.000,269,10979433,12205,0,1664219679,14982.09936403999,23.384008080000058,47113.74968088 2022-09-26,19:14:41.000,269,10979418,12445,0,1664219680,14981.97811045999,23.503843290003715,47113.70775816001 2022-09-26,19:14:42.000,269,10979417,12205,0,1664219681,14981.883802119999,23.496794160004356,47113.665835440006 2022-09-26,19:14:43.000,269,10979422,12405,0,1664219682,14982.01852831999,23.560236329998588,47113.58199 2022-09-26,19:14:44.000,269,10979446,12405,0,1664219683,14982.072418799995,23.475646769999003,47113.51910592001 2022-09-26,19:14:45.000,269,10979423,12285,0,1664219684,14982.08589142,23.271222000003036,47113.56801576001 2022-09-26,19:14:46.000,269,10979370,12565,0,1664219685,14982.08589142,23.348762430003262,47113.49115744001 2022-09-26,19:14:47.000,269,10979375,12085,0,1664219686,14982.05894617999,23.391057209999417,47113.442247599996 2022-09-26,19:14:48.000,269,10979367,12325,0,1664219687,14982.01852831999,23.447450250001566,47113.407312 2022-09-26,19:14:49.000,269,10979347,12485,0,1664219688,14981.97811045999,23.517941550002433,47113.63788696001 2022-09-26,19:14:50.000,269,10979329,12405,0,1664219689,14981.951165219994,23.637776759998815,47113.58199 2022-09-26,19:14:51.000,269,10979342,12405,0,1664219690,14982.03873724999,23.65187502000481,47113.53308016 2022-09-26,19:14:52.000,269,10979292,12125,0,1664219691,14982.0050557,23.384008080000058,47113.72871952 2022-09-26,19:14:53.000,269,10979312,12125,0,1664219692,14982.28124440999,23.76466110000183,47113.58897712001 2022-09-26,19:14:54.000,269,10979308,12565,0,1664219693,14982.032000939995,23.42630286000349,47113.75666800001 2022-09-26,19:14:55.000,269,10979335,12245,0,1664219694,14981.92421998,23.41925373000413,47113.763655120005 2022-09-26,19:14:56.000,269,10979268,12365,0,1664219695,14982.12630928,23.799906749998627,47113.55404152 2022-09-26,19:15:07.000,269,10979127,12285,0,1664219706,14982.16672714,23.468597639999643,47113.25359536001 2022-09-26,19:15:08.000,269,10979127,12405,0,1664219707,14982.08589142,23.510892420003074,47113.309492320004 2022-09-26,19:15:09.000,269,10979149,12365,0,1664219708,14982.02526463,23.334664170004544,47113.309492320004 2022-09-26,19:15:10.000,269,10979131,12245,0,1664219709,14982.02526463,23.41220460000477,47113.30250520001 2022-09-26,19:15:11.000,269,10979099,12285,0,1664219710,14981.930956289994,23.468597639999643,47113.211672640005 2022-09-26,19:15:12.000,269,10979068,12485,0,1664219711,14981.843384259999,23.53203981000115,47113.35141504001 2022-09-26,19:15:13.000,269,10979049,12485,0,1664219712,14981.890538429994,23.680071540002245,47113.35141504001 2022-09-26,19:15:14.000,269,10979056,12485,0,1664219713,14981.621086029998,23.292369390001113,47113.40032488001 2022-09-26,19:15:15.000,269,10979016,12325,0,1664219714,14981.93769259999,23.440401120002207,47113.46320896 2022-09-26,19:15:16.000,269,10979051,12405,0,1664219715,14982.072418799995,23.48269589999836,47113.47019608001 2022-09-26,19:15:17.000,269,10979055,12445,0,1664219716,14982.04547356,23.30646764999983,47113.46320896 2022-09-26,19:15:18.000,269,10979053,12245,0,1664219717,14982.08589142,23.53203981000115,47113.55404152 2022-09-26,19:15:19.000,269,10979083,12285,0,1664219718,14982.01852831999,23.48974502999772,47113.407312 2022-09-26,19:15:20.000,269,10979063,12125,0,1664219719,14982.09936403999,23.701218930000323,47113.442247599996 2022-09-26,19:15:21.000,269,10979018,12325,0,1664219720,14982.22735393,23.673022410002886,47113.47019608001 2022-09-26,19:15:22.000,269,10979000,12605,0,1664219721,14982.207145,23.623678500000096,47113.477183200004 2022-09-26,19:15:23.000,269,10978985,12325,0,1664219722,14982.22061761999,23.82810327000334,47113.37237640001 2022-09-26,19:15:24.000,269,10978975,12125,0,1664219723,14982.274508099996,23.475646769999003,47113.498144560006 2022-09-26,19:15:25.000,269,10978979,12645,0,1664219724,14982.712368250002,23.58138372000394,47113.53308016 2022-09-26,19:15:26.000,269,10979000,12365,0,1664219725,14982.490070020001,23.524990680001792,47113.60295136 2022-09-26,19:15:27.000,269,10978943,12325,0,1664219726,14982.422706919991,23.708268059999682,47113.30250520001 2022-09-26,19:15:28.000,269,10978952,12165,0,1664219727,14982.429443230001,23.680071540002245,47113.50513168 2022-09-26,19:15:29.000,269,10978893,12485,0,1664219728,14982.442915849992,23.54613806999987,47113.53308016 2022-09-26,19:15:30.000,269,10978895,12165,0,1664219729,14982.503542639992,23.517941550002433,47113.42128624001 2022-09-26,19:15:31.000,269,10978880,12245,0,1664219730,14982.746049799993,23.517941550002433,47113.32346656001 2022-09-26,19:15:32.000,269,10978920,12125,0,1664219731,14982.860567069998,23.574334590004582,47113.22564688 2022-09-26,19:15:33.000,269,10978920,12045,0,1664219732,14982.772995039988,23.76466110000183,47113.13481432001 2022-09-26,19:15:34.000,269,10978859,12325,0,1664219733,14982.692159320002,23.560236329998588,47113.14878856 2022-09-26,19:15:35.000,269,10978840,12245,0,1664219734,14982.597850979997,23.510892420003074,47113.23263400001 2022-09-26,19:15:36.000,269,10978812,12365,0,1664219735,14982.523751569992,23.433351990002848,47113.34442792 2022-09-26,19:15:37.000,269,10978806,12325,0,1664219736,14982.671950390002,23.503843290003715,47113.24660824 2022-09-26,19:15:38.000,269,10978792,12165,0,1664219737,14982.719104559998,23.475646769999003,47113.2675696 2022-09-26,19:15:39.000,269,10978775,12565,0,1664219738,14982.840358139998,23.42630286000349,47113.19071128 2022-09-26,19:15:40.000,269,10978773,12325,0,1664219739,14982.624796219992,23.257123740004317,47113.38635064 2022-09-26,19:15:41.000,269,10978726,12365,0,1664219740,14982.611323600002,23.31351677999919,47113.47019608001 2022-09-26,19:15:42.000,269,10978752,12245,0,1664219741,14982.517015259997,23.433351990002848,47113.477183200004 2022-09-26,19:15:43.000,269,10978735,11965,0,1664219742,14982.436179539996,23.433351990002848,47113.56102864 2022-09-26,19:15:44.000,269,10978772,12565,0,1664219743,14982.517015259997,23.637776759998815,47113.47019608001 2022-09-26,19:15:45.000,269,10978705,12125,0,1664219744,14982.759522419998,23.76466110000183,47113.22564688 2022-09-26,19:15:46.000,269,10978738,12485,0,1664219745,14982.799940279998,23.687120670001605,47113.29551808 2022-09-26,19:15:47.000,269,10978689,12485,0,1664219746,14982.840358139998,23.616629370000737,47113.58897712001 2022-09-26,19:15:48.000,269,10978674,12605,0,1664219747,14982.833621829988,23.757611970002472,47113.407312 2022-09-26,19:15:49.000,269,10978635,12285,0,1664219748,14982.712368250002,23.59548198000266,47113.43526048 2022-09-26,19:15:50.000,269,10978692,12285,0,1664219749,14982.813412899988,23.673022410002886,47113.477183200004 2022-09-26,19:15:51.000,269,10978643,12445,0,1664219750,14982.570905740002,23.644825889998174,47113.330453680006 2022-09-26,19:15:52.000,269,10978673,12125,0,1664219751,14982.752786110002,23.694169800000964,47113.32346656001 2022-09-26,19:15:53.000,269,10978613,12365,0,1664219752,14982.826885519993,23.60253111000202,47113.23962112 2022-09-26,19:15:54.000,269,10978636,12365,0,1664219753,14983.015502199989,23.687120670001605,47113.20468552001 2022-09-26,19:15:55.000,269,10978625,12285,0,1664219754,14983.170437329994,23.60253111000202,47113.211672640005 2022-09-26,19:15:56.000,269,10978569,12525,0,1664219755,14983.09633791999,23.510892420003074,47113.260582480005 2022-09-26,19:15:57.000,269,10978590,12485,0,1664219756,14983.089601609994,23.623678500000096,47113.39333776 2022-09-26,19:15:58.000,269,10978587,12205,0,1664219757,14982.847094449993,23.447450250001566,47113.48417032 2022-09-26,19:15:59.000,269,10978572,12325,0,1664219758,14982.806676589993,23.609580240001378,47113.30250520001 2022-09-26,19:16:00.000,269,10978521,12365,0,1664219759,14982.820149209998,23.391057209999417,47113.57500288 2022-09-26,19:16:01.000,269,10978544,12485,0,1664219760,14982.867303379993,23.207779830001527,47113.56801576001 2022-09-26,19:16:02.000,269,10978571,12285,0,1664219761,14983.049183749994,23.341713300003903,47113.56102864 2022-09-26,19:16:03.000,269,10978501,12285,0,1664219762,14982.921193859998,23.158435919998738,47113.68679680001 2022-09-26,19:16:04.000,269,10978475,12205,0,1664219763,14982.840358139998,23.299418520000472,47113.882436160005 2022-09-26,19:16:05.000,269,10978489,12605,0,1664219764,14982.954875409989,23.341713300003903,47113.91737176 2022-09-26,19:16:06.000,269,10978492,12205,0,1664219765,14982.853830759988,23.285320260001754,47113.70077104 2022-09-26,19:16:07.000,269,10978467,12445,0,1664219766,14982.894248619989,23.334664170004544,47113.609938479996 2022-09-26,19:16:08.000,269,10978492,12405,0,1664219767,14982.941402789998,23.17253418000473,47113.63788696001 2022-09-26,19:16:09.000,269,10978461,12365,0,1664219768,14982.725840869993,22.84827419999783,47113.75666800001 2022-09-26,19:16:10.000,269,10978468,12325,0,1664219769,14982.968348029994,22.9187654999987,47113.644874080004 2022-09-26,19:16:11.000,269,10978428,12125,0,1664219770,14983.002029579999,22.73548812000081,47113.72871952 2022-09-26,19:16:12.000,269,10978475,12325,0,1664219771,14983.170437329994,22.90466723999998,47113.82653920001 2022-09-26,19:16:13.000,269,10978426,12165,0,1664219772,14983.31863614999,23.102042880003864,47113.73570664001 2022-09-26,19:16:14.000,269,10978441,12165,0,1664219773,14983.05592005999,22.862372460003826,47113.97326872001 2022-09-26,19:16:15.000,269,10978399,12525,0,1664219774,14983.16370102,22.90466723999998,47113.94532024 2022-09-26,19:16:16.000,269,10978419,12445,0,1664219775,14983.19738256999,22.876470720002544,47114.029165680004 2022-09-26,19:16:17.000,269,10978393,12325,0,1664219776,14983.412944489995,22.932863760004693,47113.8614748 2022-09-26,19:16:18.000,269,10978386,12325,0,1664219777,14983.251273049995,22.7848320300036,47113.90339752001 2022-09-26,19:16:19.000,269,10978389,12165,0,1664219778,14983.20411888,22.925814629998058,47113.84051344 2022-09-26,19:16:20.000,269,10978340,12365,0,1664219779,14983.16370102,22.96810941000149,47113.980255840004 2022-09-26,19:16:21.000,269,10978340,12285,0,1664219780,14983.008765889994,22.975158540000848,47114.01519144 2022-09-26,19:16:22.000,269,10978332,12445,0,1664219781,14979.256641219989,20.99435300999903,47114.315637600004 2022-09-26,19:16:23.000,269,10978339,12205,0,1664219782,14979.52609362,22.49581770000077,47113.95230736001 2022-09-26,19:16:24.000,269,10978378,12125,0,1664219783,14979.84270018999,23.53203981000115,47113.90339752001 2022-09-26,19:16:25.000,269,10978287,12365,0,1664219784,14979.795546019996,23.31351677999919,47113.91038464 2022-09-26,19:16:26.000,269,10978234,12325,0,1664219785,14979.674292439995,23.334664170004544,47114.01519144 2022-09-26,19:16:27.000,269,10978258,12485,0,1664219786,14979.62713827,23.271222000003036,47113.95230736001 2022-09-26,19:16:28.000,269,10978215,12205,0,1664219787,14979.55977516999,23.271222000003036,47113.99423008001 2022-09-26,19:16:29.000,269,10978248,12205,0,1664219788,14979.613665649995,23.461548510000284,47113.77064224 2022-09-26,19:16:30.000,269,10978285,12365,0,1664219789,14979.76186446999,23.348762430003262,47113.80557784001 2022-09-26,19:16:31.000,269,10978192,12325,0,1664219790,14979.82249125999,23.391057209999417,47113.86846192 2022-09-26,19:16:32.000,269,10978217,12245,0,1664219791,14979.795546019996,23.15138678999938,47113.882436160005 2022-09-26,19:16:33.000,269,10978214,12285,0,1664219792,14979.795546019996,23.285320260001754,47113.777629359996 2022-09-26,19:16:34.000,269,10978177,12285,0,1664219793,14979.876381739996,23.736464580004395,47113.54006728001 2022-09-26,19:16:35.000,269,10978199,12285,0,1664219794,14980.691475249994,25.435304910002742,47113.70077104 2022-09-26,19:16:36.000,269,10978220,12085,0,1664219795,14980.603903219999,25.315469699999085,47113.8964104 2022-09-26,19:16:37.000,269,10978142,12325,0,1664219796,14980.84641038,25.421206650004024,47113.87544904001 2022-09-26,19:16:38.000,269,10978190,12445,0,1664219797,14980.90030085999,25.40710838999803,47113.88942328 2022-09-26,19:16:39.000,269,10978143,12285,0,1664219798,14980.90030085999,25.49169795000489,47113.833526320006 2022-09-26,19:16:40.000,269,10978081,12405,0,1664219799,14980.954191339995,25.46350143000018,47113.95230736001 2022-09-26,19:16:41.000,269,10978076,12325,0,1664219800,14980.96092764999,25.555140119999123,47113.95929448 2022-09-26,19:16:42.000,269,10978121,12085,0,1664219801,14980.88009192999,25.470550559999538,47114.01519144 2022-09-26,19:16:43.000,269,10978090,12125,0,1664219802,14980.80599252,25.49169795000489,47114.16192096001 2022-09-26,19:16:44.000,269,10978033,12485,0,1664219803,14980.65779369999,25.385960999999952,47114.385508800005 2022-09-26,19:16:45.000,269,10978040,12365,0,1664219804,14980.76557466,25.56923837999784,47114.06410128 2022-09-26,19:16:46.000,269,10978126,12285,0,1664219805,14980.83967406999,25.470550559999538,47114.30166336 2022-09-26,19:16:47.000,269,10978042,12085,0,1664219806,14980.77904727999,25.22383101000014,47114.37153456 2022-09-26,19:16:48.000,269,10978023,12365,0,1664219807,14980.81946513999,25.16038883999863,47114.32262472 2022-09-26,19:16:49.000,269,10978052,12445,0,1664219808,14980.630848459994,25.16743796999799,47114.22480504 2022-09-26,19:16:50.000,269,10978031,12365,0,1664219809,14980.590430599994,25.26612579000357,47114.25275352 2022-09-26,19:16:51.000,269,10978011,12285,0,1664219810,14980.388341299993,25.484648819998256,47114.27371488 2022-09-26,19:16:52.000,269,10978018,12405,0,1664219811,14980.462440709998,25.357764480002515,47114.37852168001 2022-09-26,19:16:53.000,269,10977983,12325,0,1664219812,14980.442231779998,25.343666220003797,47114.29467624 2022-09-26,19:16:54.000,269,10978040,12285,0,1664219813,14979.357685869989,22.531063350004843,47114.22480504 2022-09-26,19:16:55.000,269,10978027,12125,0,1664219814,14979.317268009989,21.10713909000333,47114.51826408 2022-09-26,19:16:56.000,269,10977947,12245,0,1664219815,14979.276850149989,21.10008996000397,47114.41345728 2022-09-26,19:16:57.000,269,10977965,12445,0,1664219816,14979.034342990002,21.085991699997976,47114.37153456 2022-09-26,19:16:58.000,269,10977952,12405,0,1664219817,14979.041079299997,21.191728650002915,47114.53922544 2022-09-26,19:16:59.000,269,10977962,12525,0,1664219818,14978.879407859997,21.184679520003556,47114.553199680005 2022-09-26,19:17:00.000,269,10977938,12565,0,1664219819,14979.027606679992,21.142384740000125,47114.68595496 2022-09-26,19:17:01.000,269,10977941,12405,0,1664219820,14978.852462620001,21.00140213999839,47114.46236712 2022-09-26,19:17:02.000,269,10977899,12285,0,1664219821,14979.041079299997,20.846321279997937,47114.4903156 2022-09-26,19:17:03.000,269,10977894,12085,0,1664219822,14979.182541809998,21.029598660003103,47114.23877928001 2022-09-26,19:17:04.000,269,10977858,12205,0,1664219823,14979.068024539993,20.9309108400048,47114.30166336 2022-09-26,19:17:05.000,269,10977854,12525,0,1664219824,14978.899616789997,20.902714320000086,47114.51826408 2022-09-26,19:17:06.000,269,10977836,12205,0,1664219825,14978.933298340002,20.87451780000265,47114.4204444 2022-09-26,19:17:07.000,269,10977843,12205,0,1664219826,14978.852462620001,20.846321279997937,47114.42743152001 2022-09-26,19:17:08.000,269,10977792,12365,0,1664219827,14978.758154279996,20.740584330000274,47114.45538000001 2022-09-26,19:17:09.000,269,10977793,12485,0,1664219828,14978.636900699996,20.2259978400034,47114.147946720004 2022-09-26,19:17:10.000,269,10977854,12365,0,1664219829,14978.771626900001,20.261243490000197,47114.196856560004 2022-09-26,19:17:11.000,269,10977799,12405,0,1664219830,14978.919825719997,20.36698043999786,47114.01519144 2022-09-26,19:17:12.000,269,10977749,12445,0,1664219831,14978.838989999997,20.345833049999783,47114.196856560004 2022-09-26,19:17:13.000,269,10977807,12245,0,1664219832,14978.940034649997,20.69124042000476,47114.18288232 2022-09-26,19:17:14.000,269,10977774,12045,0,1664219833,14978.71100011,20.402226090001932,47114.44839288 2022-09-26,19:17:15.000,269,10977723,12205,0,1664219834,14978.906353099992,20.6066508599979,47114.23877928001 2022-09-26,19:17:16.000,269,10977761,12365,0,1664219835,14978.859198929997,20.324685660001705,47114.44140576 2022-09-26,19:17:17.000,269,10977720,12325,0,1664219836,14978.785099519991,20.324685660001705,47114.44140576 2022-09-26,19:17:18.000,269,10977728,12285,0,1664219837,14978.872671550002,20.45861913000408,47114.39249592 2022-09-26,19:17:19.000,269,10977682,12405,0,1664219838,14978.71100011,20.42337348000001,47114.4903156 2022-09-26,19:17:20.000,269,10977713,12205,0,1664219839,14978.663845939991,20.543208690003667,47114.364547440004 2022-09-26,19:17:21.000,269,10977662,12285,0,1664219840,14978.684054869991,20.670093029999407,47114.280702 2022-09-26,19:17:22.000,269,10977688,12285,0,1664219841,14978.684054869991,20.59255259999918,47114.39249592 2022-09-26,19:17:23.000,269,10977638,12325,0,1664219842,14978.71100011,20.4727173900028,47114.35756032001 2022-09-26,19:17:24.000,269,10977615,12685,0,1664219843,14978.697527489996,20.36698043999786,47114.385508800005 2022-09-26,19:17:25.000,269,10977656,12245,0,1664219844,14978.758154279996,20.41632435000065,47114.3505732 2022-09-26,19:17:26.000,269,10977640,12205,0,1664219845,14978.785099519991,20.42337348000001,47114.385508800005 2022-09-26,19:17:27.000,269,10977609,12565,0,1664219846,14978.636900699996,20.4727173900028,47114.44839288 2022-09-26,19:17:28.000,269,10977571,12365,0,1664219847,14978.576273909996,20.522061299998313,47114.30166336 2022-09-26,19:17:29.000,269,10977609,12445,0,1664219848,14978.515647119995,20.63484738000261,47114.11999824001 2022-09-26,19:17:30.000,269,10977594,12405,0,1664219849,14978.5695376,20.670093029999407,47114.217817920005 2022-09-26,19:17:31.000,269,10977611,12325,0,1664219850,14978.65037332,20.59960172999854,47114.434418640005 2022-09-26,19:17:32.000,269,10977546,12565,0,1664219851,14978.717736419996,20.564356080001744,47114.47634136001 2022-09-26,19:17:33.000,269,10977580,12485,0,1664219852,14978.663845939991,20.529110429997672,47114.44140576 2022-09-26,19:17:34.000,269,10977568,12525,0,1664219853,14978.475229259995,20.522061299998313,47114.385508800005 2022-09-26,19:17:35.000,269,10977535,12045,0,1664219854,14978.273139959994,20.507963039999595,47114.4204444 2022-09-26,19:17:36.000,269,10977529,12285,0,1664219855,14978.178831619989,20.620749120003893,47114.336598960006 2022-09-26,19:17:37.000,269,10977478,12245,0,1664219856,14978.30008519999,20.952058230002876,47114.40647016001 2022-09-26,19:17:38.000,269,10977442,12165,0,1664219857,14978.44154770999,20.69124042000476,47114.37852168001 2022-09-26,19:17:39.000,269,10977488,12245,0,1664219858,14978.46175663999,20.70533868000348,47114.532238320004 2022-09-26,19:17:40.000,269,10977477,12285,0,1664219859,14978.40112984999,20.663043900000048,47114.47634136001 2022-09-26,19:17:41.000,269,10977450,12325,0,1664219860,14978.19904054999,20.493864780000877,47114.532238320004 2022-09-26,19:17:42.000,269,10977439,12325,0,1664219861,14978.023896489998,20.4727173900028,47114.68595496 2022-09-26,19:17:43.000,269,10977456,12245,0,1664219862,14977.983478629998,20.58550346999982,47114.434418640005 2022-09-26,19:17:44.000,269,10977403,12165,0,1664219863,14977.740971469997,20.620749120003893,47114.671980720006 2022-09-26,19:17:45.000,269,10977448,12325,0,1664219864,14977.720762539997,20.550257820003026,47114.59512240001 2022-09-26,19:17:46.000,269,10977419,12165,0,1664219865,14977.808334569992,20.719436940002197,47114.39249592 2022-09-26,19:17:47.000,269,10977381,12405,0,1664219866,14977.895906600002,20.747633459999633,47114.47634136001 2022-09-26,19:17:48.000,269,10977394,12205,0,1664219867,14977.781389329997,20.543208690003667,47114.58813528 2022-09-26,19:17:49.000,269,10977386,12325,0,1664219868,14977.943060769998,20.923861709998164,47114.57416104001 2022-09-26,19:17:50.000,269,10977398,12525,0,1664219869,14977.889170289993,20.9309108400048,47114.32262472 2022-09-26,19:17:51.000,269,10977361,12365,0,1664219870,14977.727498849992,20.86041954000393,47114.07807552 2022-09-26,19:17:52.000,269,10977338,12445,0,1664219871,14977.734235160002,21.0648443099999,47114.07108840001 2022-09-26,19:17:53.000,269,10977330,12325,0,1664219872,14977.781389329997,21.071893439999258,47114.15493384 2022-09-26,19:17:54.000,269,10977325,12285,0,1664219873,14977.963269699998,20.980254750000313,47114.46236712 2022-09-26,19:17:55.000,269,10977303,12405,0,1664219874,14977.801598259997,20.775829980004346,47114.61608376 2022-09-26,19:17:56.000,269,10977289,12365,0,1664219875,14977.714026230002,20.719436940002197,47114.58813528 2022-09-26,19:17:57.000,269,10977255,12325,0,1664219876,14977.35026549,20.726486070001556,47114.45538000001 2022-09-26,19:17:58.000,269,10977301,12285,0,1664219877,14977.154912499995,20.670093029999407,47114.00820432 2022-09-26,19:17:59.000,269,10977324,12245,0,1664219878,14977.444573829991,20.83927214999858,47114.02217856001 2022-09-26,19:18:00.000,269,10977272,12645,0,1664219879,14977.505200619991,20.853370410004572,47114.09204976001 2022-09-26,19:18:01.000,269,10977261,12325,0,1664219880,14977.498464309996,20.529110429997672,47114.14095960001 2022-09-26,19:18:02.000,269,10977237,12205,0,1664219881,14977.687080989992,20.733535200000915,47113.98724296 2022-09-26,19:18:03.000,269,10977223,12205,0,1664219882,14977.693817300002,20.663043900000048,47114.13397248 2022-09-26,19:18:04.000,269,10977200,12325,0,1664219883,14977.646663129992,20.670093029999407,47114.07108840001 2022-09-26,19:18:05.000,269,10977217,12285,0,1664219884,14977.579300029996,20.747633459999633,47114.34358608 2022-09-26,19:18:06.000,269,10977197,12365,0,1664219885,14977.565827409991,20.388127830003214,47114.42743152001 2022-09-26,19:18:07.000,269,10977192,12325,0,1664219886,14977.545618479991,20.275341749998915,47114.050127040005 2022-09-26,19:18:08.000,269,10977145,12405,0,1664219887,14977.707289919992,20.303538270003628,47114.315637600004 2022-09-26,19:18:09.000,269,10977148,12285,0,1664219888,14977.963269699998,20.374029570004495,47114.20384368 2022-09-26,19:18:10.000,269,10977127,12285,0,1664219889,14978.030632799993,20.3599313099985,47114.09204976001 2022-09-26,19:18:11.000,269,10977147,12485,0,1664219890,14978.050841729993,20.338783920000424,47113.85448768001 2022-09-26,19:18:12.000,269,10977072,12205,0,1664219891,14978.023896489998,20.282390879998275,47114.07108840001 2022-09-26,19:18:13.000,269,10977111,12485,0,1664219892,14978.091259589994,20.261243490000197,47114.336598960006 2022-09-26,19:18:14.000,269,10977138,12405,0,1664219893,14977.862225049998,19.929934380001214,47114.504289840006 2022-09-26,19:18:15.000,269,10977099,12405,0,1664219894,14977.875697670002,20.035671329998877,47114.196856560004 2022-09-26,19:18:16.000,269,10977050,12325,0,1664219895,14977.842016119997,19.873541339999065,47114.30166336 2022-09-26,19:18:17.000,269,10977095,12285,0,1664219896,14978.104732209998,19.887639599997783,47114.32262472 2022-09-26,19:18:18.000,269,10977063,12485,0,1664219897,14978.145150069999,20.00747481000144,47114.30865048001 2022-09-26,19:18:19.000,269,10977056,12285,0,1664219898,14978.185567929999,19.972229160004645,47114.35756032001 2022-09-26,19:18:20.000,269,10977027,12565,0,1664219899,14978.23945840999,20.099113500000385,47114.44839288 2022-09-26,19:18:21.000,269,10977028,12325,0,1664219900,14978.32703044,20.275341749998915,47114.385508800005 2022-09-26,19:18:22.000,269,10977043,12285,0,1664219901,14978.36071198999,20.261243490000197,47114.32961184001 2022-09-26,19:18:23.000,269,10977013,12565,0,1664219902,14978.434811399995,20.40927522000129,47114.30166336 2022-09-26,19:18:24.000,269,10977015,12285,0,1664219903,14978.677318559996,20.43042260999937,47114.364547440004 2022-09-26,19:18:25.000,269,10976941,12525,0,1664219904,14978.52238342999,20.254194360000838,47114.280702 2022-09-26,19:18:26.000,269,10976946,12645,0,1664219905,14978.52238342999,20.352882179999142,47114.32262472 2022-09-26,19:18:27.000,269,10976964,12525,0,1664219906,14978.704263799991,20.486815650001517,47114.32961184001 2022-09-26,19:18:28.000,269,10976952,12405,0,1664219907,14978.44828402,20.4727173900028,47114.37153456 2022-09-26,19:18:29.000,269,10976914,12285,0,1664219908,14978.52911974,20.578454340000462,47114.37153456 2022-09-26,19:18:30.000,269,10976876,12365,0,1664219909,14978.657109629996,20.59255259999918,47114.30865048001 2022-09-26,19:18:31.000,269,10976926,12365,0,1664219910,14978.65037332,20.70533868000348,47114.22480504 2022-09-26,19:18:32.000,269,10976861,12325,0,1664219911,14978.751417970001,20.613699990004534,47114.196856560004 2022-09-26,19:18:33.000,269,10976865,12325,0,1664219912,14978.71100011,20.663043900000048,47114.099036880005 2022-09-26,19:18:34.000,269,10976883,12325,0,1664219913,14978.778363209996,20.719436940002197,47114.13397248 2022-09-26,19:18:35.000,269,10976837,12365,0,1664219914,14978.69079118,20.712387810002838,47114.27371488 2022-09-26,19:18:36.000,269,10976804,12325,0,1664219915,14978.65037332,20.740584330000274,47114.4903156 2022-09-26,19:18:37.000,269,10976833,12445,0,1664219916,14978.663845939991,20.712387810002838,47114.532238320004 2022-09-26,19:18:38.000,269,10976856,12565,0,1664219917,14978.54932867,20.578454340000462,47114.553199680005 2022-09-26,19:18:39.000,269,10976757,12485,0,1664219918,14978.872671550002,20.733535200000915,47114.29467624 2022-09-26,19:18:40.000,269,10976799,12325,0,1664219919,14978.825517379992,20.754682589998993,47114.30166336 2022-09-26,19:18:41.000,269,10976802,12485,0,1664219920,14978.697527489996,20.677142159998766,47114.42743152001 2022-09-26,19:18:42.000,269,10976730,12325,0,1664219921,14978.852462620001,20.923861709998164,47114.18986944001 2022-09-26,19:18:43.000,269,10976760,12285,0,1664219922,14978.791835830001,20.88156693000201,47114.27371488 2022-09-26,19:18:44.000,269,10976780,12485,0,1664219923,14978.865935239992,20.959107360002236,47114.37852168001 2022-09-26,19:18:45.000,269,10976802,12445,0,1664219924,14978.919825719997,20.966156490001595,47114.40647016001 2022-09-26,19:18:46.000,269,10976759,12205,0,1664219925,14978.993925130002,20.8181247600005,47114.35756032001 2022-09-26,19:18:47.000,269,10976741,12245,0,1664219926,14978.993925130002,20.82517388999986,47114.14095960001 2022-09-26,19:18:48.000,269,10976713,12485,0,1664219927,14979.216223359988,20.853370410004572,47114.315637600004 2022-09-26,19:18:49.000,269,10976725,12405,0,1664219928,14979.175805499988,20.959107360002236,47114.07108840001 2022-09-26,19:18:50.000,269,10976735,12485,0,1664219929,14979.014134060002,20.83927214999858,47114.2457664 2022-09-26,19:18:51.000,269,10976683,12325,0,1664219930,14979.175805499988,20.966156490001595,47114.39249592 2022-09-26,19:18:52.000,269,10976688,12205,0,1664219931,14979.283586459998,21.00140213999839,47114.34358608 2022-09-26,19:18:53.000,269,10976667,12405,0,1664219932,14979.243168599998,20.966156490001595,47114.3505732 2022-09-26,19:18:54.000,269,10976635,12325,0,1664219933,14979.51935730999,20.945009100003517,47114.32961184001 2022-09-26,19:18:55.000,269,10976688,12165,0,1664219934,14979.451994209994,20.980254750000313,47114.40647016001 2022-09-26,19:18:56.000,269,10976625,12285,0,1664219935,14979.324004319998,20.684191289998125,47114.3505732 2022-09-26,19:18:57.000,269,10976631,12285,0,1664219936,14979.377894799989,20.81107563000114,47114.44839288 2022-09-26,19:18:58.000,269,10976659,12045,0,1664219937,14979.290322769994,20.937959970004158,47114.3505732 2022-09-26,19:18:59.000,269,10976643,12245,0,1664219938,14979.317268009989,20.937959970004158,47114.46935424 2022-09-26,19:19:00.000,269,10976603,12485,0,1664219939,14979.303795389998,20.853370410004572,47114.54621256001 2022-09-26,19:19:01.000,269,10976583,12045,0,1664219940,14979.43852158999,21.00845126999775,47114.30166336 2022-09-26,19:19:02.000,269,10976556,12485,0,1664219941,14979.472203139994,20.895665190000727,47114.29467624 2022-09-26,19:19:03.000,269,10976548,12325,0,1664219942,14979.50588469,20.966156490001595,47114.1758952 2022-09-26,19:19:04.000,269,10976545,12285,0,1664219943,14979.445257899999,20.923861709998164,47114.29467624 2022-09-26,19:19:05.000,269,10976549,12485,0,1664219944,14979.48567576,21.029598660003103,47114.37852168001 2022-09-26,19:19:06.000,269,10976504,12485,0,1664219945,14979.425048969999,20.973205620000954,47114.44140576 2022-09-26,19:19:07.000,269,10976527,12285,0,1664219946,14979.350949559994,21.036647790002462,47114.336598960006 2022-09-26,19:19:08.000,269,10976567,12325,0,1664219947,14979.53956623999,20.966156490001595,47114.4903156 2022-09-26,19:19:09.000,269,10976483,12405,0,1664219948,14979.532829929994,20.83927214999858,47114.58813528 2022-09-26,19:19:10.000,269,10976511,12445,0,1664219949,14979.88985436,21.09304083000461,47114.37153456 2022-09-26,19:19:11.000,269,10976510,12365,0,1664219950,14979.74165553999,21.10008996000397,47114.08506264 2022-09-26,19:19:12.000,269,10976482,12645,0,1664219951,14979.62713827,21.05779518000054,47114.22480504 2022-09-26,19:19:13.000,269,10976485,12525,0,1664219952,14979.60692934,21.04369692000182,47114.41345728 2022-09-26,19:19:14.000,269,10976460,12405,0,1664219953,14979.445257899999,21.0648443099999,47114.44140576 2022-09-26,19:19:15.000,269,10976441,12245,0,1664219954,14979.43852158999,21.10008996000397,47114.45538000001 2022-09-26,19:19:16.000,269,10976417,12165,0,1664219955,14979.55977516999,20.952058230002876,47114.58813528 2022-09-26,19:19:17.000,269,10976428,12325,0,1664219956,14979.72818292,20.99435300999903,47114.5601868 2022-09-26,19:19:18.000,269,10976364,12285,0,1664219957,14979.78207339999,20.99435300999903,47114.5601868 2022-09-26,19:19:19.000,269,10976351,12165,0,1664219958,14979.62040195999,21.0648443099999,47114.44839288 2022-09-26,19:19:20.000,269,10976398,12125,0,1664219959,14979.734919229995,21.2763182100025,47114.40647016001 2022-09-26,19:19:21.000,269,10976373,12085,0,1664219960,14979.53956623999,21.297465600000578,47114.483328480004 2022-09-26,19:19:22.000,269,10976338,12365,0,1664219961,14979.62040195999,21.382055160000164,47114.483328480004 2022-09-26,19:19:23.000,269,10976381,12245,0,1664219962,14979.49914837999,21.170581260004838,47114.699929200004 2022-09-26,19:19:24.000,269,10976376,12325,0,1664219963,14979.613665649995,21.262219950003782,47114.63704512 2022-09-26,19:19:25.000,269,10976391,11965,0,1664219964,14979.82249125999,21.23402342999907,47114.62307088001 2022-09-26,19:19:26.000,269,10976302,12325,0,1664219965,14979.82922757,21.325662119998015,47114.47634136001 2022-09-26,19:19:27.000,269,10976281,12365,0,1664219966,14979.62713827,21.304514729999937,47114.504289840006 2022-09-26,19:19:28.000,269,10976294,12165,0,1664219967,14979.47893944999,21.346809510003368,47114.39249592 2022-09-26,19:19:29.000,269,10976295,12205,0,1664219968,14979.310531699994,21.438448200002313,47114.49730272001 2022-09-26,19:19:30.000,269,10976286,12125,0,1664219969,14979.276850149989,21.367956900001445,47114.32961184001 2022-09-26,19:19:31.000,269,10976282,12445,0,1664219970,14979.263377529998,21.410251680004876,47114.4204444 2022-09-26,19:19:32.000,269,10976294,12245,0,1664219971,14979.350949559994,21.360907770002086,47114.41345728 2022-09-26,19:19:33.000,269,10976175,12405,0,1664219972,14979.310531699994,21.389104289999523,47114.29467624 2022-09-26,19:19:34.000,269,10976217,12205,0,1664219973,14979.061288229997,21.396153419998882,47114.25275352 2022-09-26,19:19:35.000,269,10976218,12525,0,1664219974,14978.980452509997,21.40320254999824,47114.12698536 2022-09-26,19:19:36.000,269,10976215,12205,0,1664219975,14978.899616789997,21.530086890001257,47114.32262472 2022-09-26,19:19:37.000,269,10976247,12285,0,1664219976,14978.919825719997,21.565332539998053,47114.29467624 2022-09-26,19:19:38.000,269,10976188,12365,0,1664219977,14978.899616789997,21.530086890001257,47114.28768912001 2022-09-26,19:19:39.000,269,10976222,12365,0,1664219978,14978.919825719997,21.33271125000465,47114.315637600004 2022-09-26,19:19:40.000,269,10976181,12525,0,1664219979,14978.940034649997,21.23402342999907,47114.41345728 2022-09-26,19:19:41.000,269,10976155,12405,0,1664219980,14979.068024539993,21.389104289999523,47114.39948304 2022-09-26,19:19:42.000,269,10976131,12485,0,1664219981,14979.014134060002,21.480742979998467,47114.30865048001 2022-09-26,19:19:43.000,269,10976149,12245,0,1664219982,14978.879407859997,21.2763182100025,47114.504289840006 2022-09-26,19:19:44.000,269,10976178,12445,0,1664219983,14978.758154279996,21.33271125000465,47114.49730272001 2022-09-26,19:19:45.000,269,10976140,12245,0,1664219984,14978.798572139996,21.346809510003368,47114.315637600004 2022-09-26,19:19:46.000,269,10976114,12245,0,1664219985,14978.966979889992,21.33976038000401,47114.46236712 2022-09-26,19:19:47.000,269,10976073,12325,0,1664219986,14979.108442399993,21.367956900001445,47114.34358608 2022-09-26,19:19:48.000,269,10976108,12165,0,1664219987,14979.202750739998,21.24107255999843,47114.27371488 2022-09-26,19:19:49.000,269,10976090,12605,0,1664219988,14979.209487049993,21.24107255999843,47114.37153456 2022-09-26,19:19:50.000,269,10976149,12285,0,1664219989,14979.155596569988,21.177630390004197,47114.42743152001 2022-09-26,19:19:51.000,269,10976043,12325,0,1664219990,14979.088233469993,21.2763182100025,47114.385508800005 2022-09-26,19:19:52.000,269,10976034,12525,0,1664219991,14979.162332879998,21.417300810004235,47114.30166336 2022-09-26,19:19:53.000,269,10976017,12525,0,1664219992,14979.324004319998,21.445497330001672,47114.18288232 2022-09-26,19:19:54.000,269,10976046,12565,0,1664219993,14979.472203139994,21.410251680004876,47114.12698536 2022-09-26,19:19:55.000,269,10976009,12445,0,1664219994,14979.64061088999,21.431399070002954,47113.91737176 2022-09-26,19:19:56.000,269,10976013,12325,0,1664219995,14979.492412069994,21.318612989998655,47113.98724296 2022-09-26,19:19:57.000,269,10975945,12325,0,1664219996,14979.404840039999,21.05779518000054,47113.86846192 2022-09-26,19:19:58.000,269,10975959,12525,0,1664219997,14979.303795389998,21.23402342999907,47114.30166336 2022-09-26,19:19:59.000,269,10975938,12205,0,1664219998,14979.256641219989,21.565332539998053,47114.11301112 2022-09-26,19:20:00.000,269,10975958,12325,0,1664219999,14979.384631109999,21.600578190002125,47114.16192096001 2022-09-26,19:20:01.000,269,10975925,12685,0,1664220000,14979.465466829999,21.572381670004688,47114.12698536 2022-09-26,19:20:02.000,269,10975898,12285,0,1664220001,14979.094969780002,21.410251680004876,47114.11999824001 2022-09-26,19:20:03.000,269,10975938,12405,0,1664220002,14977.808334569992,21.036647790002462,47114.671980720006 2022-09-26,19:20:04.000,269,10975916,12325,0,1664220003,14975.107074259991,21.05779518000054,47116.027482 2022-09-26,19:20:05.000,269,10975891,12165,0,1664220004,14971.563775199997,23.13728853000066,47119.514054880005 2022-09-26,19:20:06.000,269,10975886,12405,0,1664220005,14967.771232669991,22.756635509998887,47125.3902228 2022-09-26,19:20:07.000,269,10975917,12205,0,1664220006,14965.460678340001,18.604697939998005,47130.37203936 2022-09-26,19:20:08.000,269,10975873,12125,0,1664220007,14968.209092819998,11.196062310002162,47137.75043808 2022-09-26,19:20:09.000,269,10975889,12485,0,1664220008,14975.726814779999,5.00692617000459,47131.301326320005 2022-09-26,19:20:10.000,269,10975802,12405,0,1664220009,14979.377894799989,6.938387790003617,47122.79101416001 2022-09-26,19:20:11.000,269,10975839,12645,0,1664220010,14979.74839185,7.424777760003053,47121.8267916 2022-09-26,19:20:12.000,269,10975870,12285,0,1664220011,14979.82922757,7.516416450001998,47121.88967568 2022-09-26,19:20:13.000,269,10975821,12485,0,1664220012,14979.70123767999,7.608055140000943,47122.09230216001 2022-09-26,19:20:14.000,269,10975799,12365,0,1664220013,14979.182541809998,6.938387790003617,47122.28794152001 2022-09-26,19:20:15.000,269,10975840,12485,0,1664220014,14979.027606679992,7.551662099998794,47122.11326352 2022-09-26,19:20:16.000,269,10975773,12205,0,1664220015,14979.465466829999,7.50231819000328,47122.0364052 2022-09-26,19:20:17.000,269,10975808,12645,0,1664220016,14979.654083509995,7.62920252999902,47121.70102344 2022-09-26,19:20:18.000,269,10975762,12285,0,1664220017,14980.260351409997,8.49624552000023,47120.26167672 2022-09-26,19:20:19.000,269,10975746,12325,0,1664220018,14980.300769269998,8.601982469997893,47119.95424344 2022-09-26,19:20:20.000,269,10975764,12085,0,1664220019,14980.159306759997,8.566736820001097,47120.12193432 2022-09-26,19:20:21.000,269,10975746,12285,0,1664220020,14980.179515689997,8.707719420002832,47120.08001160001 2022-09-26,19:20:22.000,269,10975699,12285,0,1664220021,14980.199724619997,8.742965069999627,47120.066037360004 2022-09-26,19:20:23.000,269,10975708,12245,0,1664220022,14980.341187129998,8.750014199998986,47120.01014040001 2022-09-26,19:20:24.000,269,10975748,12485,0,1664220023,14980.374868679988,8.778210720003699,47119.70270712001 2022-09-26,19:20:25.000,269,10975695,12285,0,1664220024,14980.415286539988,8.728866810000909,47119.70969424 2022-09-26,19:20:26.000,269,10975686,12525,0,1664220025,14980.442231779998,8.764112459997705,47119.82148816001 2022-09-26,19:20:27.000,269,10975696,12245,0,1664220026,14980.334450820003,8.623129860003246,47119.93328208 2022-09-26,19:20:28.000,269,10975660,12445,0,1664220027,14980.071734730001,8.630178990002605,47120.02411464 2022-09-26,19:20:29.000,269,10975641,12245,0,1664220028,14980.125625209992,8.67247376999876,47119.94725632 2022-09-26,19:20:30.000,269,10975654,12525,0,1664220029,14980.085207349992,8.559687690001738,47120.1149472 2022-09-26,19:20:31.000,269,10975629,12165,0,1664220030,14980.475913329989,8.43985247999808,47120.29661232001 2022-09-26,19:20:32.000,269,10975607,12405,0,1664220031,14980.711684179994,8.517392909998307,47120.28263808 2022-09-26,19:20:33.000,269,10975614,12245,0,1664220032,14980.74536573,8.524442039997666,47119.92629496 2022-09-26,19:20:34.000,269,10975619,12645,0,1664220033,14980.576957979989,8.404606830001285,47120.017127520005 2022-09-26,19:20:35.000,269,10975587,12325,0,1664220034,14980.67800262999,8.566736820001097,47119.80751392 2022-09-26,19:20:36.000,269,10975588,12285,0,1664220035,14980.67800262999,8.566736820001097,47120.08001160001 2022-09-26,19:20:37.000,269,10975529,12405,0,1664220036,14980.67800262999,8.383459440003207,47120.045076 2022-09-26,19:20:38.000,269,10975547,12325,0,1664220037,14980.80599252,8.580835079999815,47120.05905024001 2022-09-26,19:20:39.000,269,10975537,12165,0,1664220038,14980.913773479995,8.552638560002379,47119.85642376 2022-09-26,19:20:40.000,269,10975535,12405,0,1664220039,14980.81946513999,8.644277250001323,47119.863410879996 2022-09-26,19:20:41.000,269,10975542,12165,0,1664220040,14980.96092764999,8.566736820001097,47119.81450104 2022-09-26,19:20:42.000,269,10975557,12245,0,1664220041,14981.055235989996,8.559687690001738,47119.681745760005 2022-09-26,19:20:43.000,269,10975514,12205,0,1664220042,14980.98787289,8.475098130002152,47119.96123056001 2022-09-26,19:20:44.000,269,10975531,12165,0,1664220043,14981.04176336999,8.43985247999808,47119.9752048 2022-09-26,19:20:45.000,269,10975510,12405,0,1664220044,14981.176489569996,8.468049000002793,47120.01014040001 2022-09-26,19:20:46.000,269,10975438,12485,0,1664220045,14981.1293354,8.284771620004904,47120.05206312 2022-09-26,19:20:47.000,269,10975459,12285,0,1664220046,14981.304479459992,8.425754219999362,47119.82847528 2022-09-26,19:20:48.000,269,10975411,12405,0,1664220047,14981.324688389992,8.327066400001058,47119.89135936001 2022-09-26,19:20:49.000,269,10975435,12165,0,1664220048,14981.216907429996,8.256575100000191,47119.98219192 2022-09-26,19:20:50.000,269,10975407,12445,0,1664220049,14981.02155443999,8.383459440003207,47120.00315328 2022-09-26,19:20:51.000,269,10975430,12325,0,1664220050,14981.02155443999,8.432803349998721,47119.87738512 2022-09-26,19:20:52.000,269,10975374,12125,0,1664220051,14981.169753260001,8.580835079999815,47119.919307840006 2022-09-26,19:20:53.000,269,10975406,12285,0,1664220052,14981.304479459992,8.559687690001738,47119.78655256 2022-09-26,19:20:54.000,269,10975344,12245,0,1664220053,14981.371842560002,8.468049000002793,47119.562964720004 2022-09-26,19:20:55.000,269,10975353,12565,0,1664220054,14981.560459239998,8.517392909998307,47119.695719999996 2022-09-26,19:20:56.000,269,10975379,12645,0,1664220055,14981.506568759993,8.48919639000087,47119.85642376 2022-09-26,19:20:57.000,269,10975362,12365,0,1664220056,14981.499832449997,8.517392909998307,47119.94725632 2022-09-26,19:20:58.000,269,10975331,12445,0,1664220057,14981.317952079997,8.348213789999136,47120.1149472 2022-09-26,19:20:59.000,269,10975304,12285,0,1664220058,14981.277534219997,8.397557700001926,47120.03808888001 2022-09-26,19:21:00.000,269,10975322,12325,0,1664220059,14981.392051490002,8.425754219999362,47120.17783128001 2022-09-26,19:21:01.000,269,10975390,12485,0,1664220060,14981.648031269993,470.39753790000395,47119.87738512 2022-09-26,19:21:02.000,269,10975272,12325,0,1664220061,14981.459414589997,8.362312049997854,47119.95424344 2022-09-26,19:21:03.000,269,10975302,12125,0,1664220062,14981.600877099998,8.235427710002114,47120.21276688 2022-09-26,19:21:04.000,269,10975294,12085,0,1664220063,14981.614349719988,8.390508570002567,47119.99616616 2022-09-26,19:21:05.000,269,10975287,12125,0,1664220064,14981.587404479993,8.48919639000087,47120.08001160001 2022-09-26,19:21:06.000,269,10975269,12325,0,1664220065,14981.405524109992,8.418705090000003,47120.26167672 2022-09-26,19:21:07.000,269,10975260,12365,0,1664220066,14981.405524109992,8.43985247999808,47120.29661232001 2022-09-26,19:21:08.000,269,10975264,12285,0,1664220067,14981.472887210002,8.411655960000644,47120.26866384 2022-09-26,19:21:09.000,269,10975218,12245,0,1664220068,14981.533514000002,8.327066400001058,47120.17783128001 2022-09-26,19:21:10.000,269,10975234,12525,0,1664220069,14981.661503889998,8.411655960000644,47120.16385704 2022-09-26,19:21:11.000,269,10975197,12485,0,1664220070,14981.796230089989,8.559687690001738,47120.07302448 2022-09-26,19:21:12.000,269,10975227,12485,0,1664220071,14981.695185439989,8.383459440003207,47120.569110000004 2022-09-26,19:21:13.000,269,10975202,12285,0,1664220072,14981.526777689993,8.552638560002379,47120.01014040001 2022-09-26,19:21:14.000,269,10975172,12565,0,1664220073,14981.439205659997,8.517392909998307,47120.086998720006 2022-09-26,19:21:15.000,269,10975166,12405,0,1664220074,14981.641294959998,8.390508570002567,47120.39443200001 2022-09-26,19:21:16.000,269,10975173,12405,0,1664220075,14981.83664794999,8.425754219999362,47120.46430320001 2022-09-26,19:21:17.000,269,10975191,12565,0,1664220076,14981.708658059993,8.327066400001058,47120.2896252 2022-09-26,19:21:18.000,269,10975144,12365,0,1664220077,14981.742339609998,8.291820750004263,47120.3594964 2022-09-26,19:21:19.000,269,10975112,12405,0,1664220078,14981.688449129993,8.327066400001058,47120.34552216001 2022-09-26,19:21:20.000,269,10975070,12285,0,1664220079,14981.668240199993,8.503294649999589,47119.84244952001 2022-09-26,19:21:21.000,269,10975128,12245,0,1664220080,14981.782757469999,8.679522899998119,47120.08001160001 2022-09-26,19:21:22.000,269,10975084,12485,0,1664220081,14981.661503889998,8.425754219999362,47120.28263808 2022-09-26,19:21:23.000,269,10975022,12245,0,1664220082,14981.782757469999,8.475098130002152,47120.05905024001 2022-09-26,19:21:24.000,269,10975056,12205,0,1664220083,14981.890538429994,8.397557700001926,47120.10097296 2022-09-26,19:21:25.000,269,10975057,12365,0,1664220084,14982.011792009995,8.3200172700017,47120.16385704 2022-09-26,19:21:26.000,269,10975058,12565,0,1664220085,14981.94442891,8.411655960000644,47120.233728240004 2022-09-26,19:21:27.000,269,10975022,12525,0,1664220086,14981.863593189999,8.383459440003207,47120.24071536 2022-09-26,19:21:28.000,269,10974994,12285,0,1664220087,14981.681712819998,8.3200172700017,47120.17783128001 2022-09-26,19:21:29.000,269,10975010,12565,0,1664220088,14982.06568249,8.573785950000456,47120.19180552 2022-09-26,19:21:30.000,269,10975004,12285,0,1664220089,14982.389025370001,8.3200172700017,47120.31757368 2022-09-26,19:21:31.000,269,10974981,12405,0,1664220090,14982.591114670002,8.552638560002379,47119.71668136 2022-09-26,19:21:32.000,269,10974987,12445,0,1664220091,14982.301453339991,8.54558943000302,47119.71668136 2022-09-26,19:21:33.000,269,10975001,12165,0,1664220092,14982.05894617999,8.397557700001926,47119.95424344 2022-09-26,19:21:34.000,269,10974956,12365,0,1664220093,14981.83664794999,8.36936118000449,47120.02411464 2022-09-26,19:21:35.000,269,10974948,12285,0,1664220094,14981.560459239998,8.256575100000191,47119.95424344 2022-09-26,19:21:36.000,269,10974911,12245,0,1664220095,14981.567195549993,8.362312049997854,47120.16385704 2022-09-26,19:21:37.000,269,10974934,12245,0,1664220096,14981.722130679998,8.446901610004716,47120.10796008001 2022-09-26,19:21:38.000,269,10974934,12365,0,1664220097,14981.533514000002,8.27067335999891,47120.02411464 2022-09-26,19:21:39.000,269,10974910,12405,0,1664220098,14981.472887210002,8.200182059998042,47120.00315328 2022-09-26,19:21:40.000,269,10974891,12285,0,1664220099,14981.398787799997,8.305919010002981,47119.61187456 2022-09-26,19:21:41.000,269,10974907,12245,0,1664220100,14981.250588980001,8.108543369999097,47119.98219192 2022-09-26,19:21:42.000,269,10974907,12285,0,1664220101,14981.156280639996,8.48919639000087,47119.53501624001 2022-09-26,19:21:43.000,269,10974881,12405,0,1664220102,14981.10912647,8.31296814000234,47120.1498828 2022-09-26,19:21:44.000,269,10974835,12325,0,1664220103,14981.10912647,8.341164659999777,47120.08001160001 2022-09-26,19:21:45.000,269,10974845,12205,0,1664220104,14980.893564549995,8.179034669999965,47120.21276688 2022-09-26,19:21:46.000,269,10974834,12445,0,1664220105,14981.06870861,8.348213789999136,47120.184818400005 2022-09-26,19:21:47.000,269,10974830,12245,0,1664220106,14981.136071709996,8.468049000002793,47120.066037360004 2022-09-26,19:21:48.000,269,10974860,12085,0,1664220107,14981.035027059996,8.475098130002152,47120.15686992001 2022-09-26,19:21:49.000,269,10974807,12125,0,1664220108,14980.853146689995,8.517392909998307,47120.16385704 2022-09-26,19:21:50.000,269,10974848,12165,0,1664220109,14980.80599252,8.468049000002793,47120.26866384 2022-09-26,19:21:51.000,269,10974779,12205,0,1664220110,14980.684738939999,8.630178990002605,47120.07302448 2022-09-26,19:21:52.000,269,10974785,12605,0,1664220111,14980.853146689995,8.559687690001738,47120.28263808 2022-09-26,19:21:53.000,269,10974743,12045,0,1664220112,14980.83967406999,8.468049000002793,47120.52718728 2022-09-26,19:21:54.000,269,10974772,12245,0,1664220113,14980.954191339995,8.510343779998948,47120.40840624 2022-09-26,19:21:55.000,269,10974768,12405,0,1664220114,14980.82620145,8.355262919998495,47120.40840624 2022-09-26,19:21:56.000,269,10974755,12525,0,1664220115,14980.684738939999,8.348213789999136,47120.3594964 2022-09-26,19:21:57.000,269,10974729,12365,0,1664220116,14980.78578359,8.517392909998307,47120.233728240004 2022-09-26,19:21:58.000,269,10974754,12325,0,1664220117,14980.65779369999,8.531491170004301,47120.29661232001 2022-09-26,19:21:59.000,269,10974705,12045,0,1664220118,14980.543276429999,8.517392909998307,47120.254689600006 2022-09-26,19:22:00.000,269,10974705,12285,0,1664220119,14980.630848459994,8.573785950000456,47120.17783128001 2022-09-26,19:22:01.000,269,10974697,12325,0,1664220120,14980.475913329989,8.425754219999362,47120.2896252 2022-09-26,19:22:02.000,269,10974679,12325,0,1664220121,14980.516331189989,470.33409573000245,47120.14289568 2022-09-26,19:22:03.000,269,10974675,12125,0,1664220122,14980.731893109994,8.67247376999876,47120.14289568 2022-09-26,19:22:04.000,269,10974689,12285,0,1664220123,14980.529803809994,8.587884209999174,47119.89135936001 2022-09-26,19:22:05.000,269,10974665,12605,0,1664220124,14980.442231779998,8.601982469997893,47120.303599440005 2022-09-26,19:22:06.000,269,10974648,12245,0,1664220125,14980.206460929992,8.524442039997666,47120.19180552 2022-09-26,19:22:07.000,269,10974632,12405,0,1664220126,14980.428759159993,8.728866810000909,47119.7655912 2022-09-26,19:22:08.000,269,10974660,12445,0,1664220127,14980.529803809994,8.67247376999876,47119.95424344 2022-09-26,19:22:09.000,269,10974637,12445,0,1664220128,14980.442231779998,8.594933339998533,47119.695719999996 2022-09-26,19:22:10.000,269,10974598,12245,0,1664220129,14980.408550229993,8.644277250001323,47119.6607844 2022-09-26,19:22:11.000,269,10974588,12365,0,1664220130,14980.408550229993,8.587884209999174,47119.92629496 2022-09-26,19:22:12.000,269,10974536,12325,0,1664220131,14980.125625209992,8.418705090000003,47120.12892144001 2022-09-26,19:22:13.000,269,10974599,12285,0,1664220132,14980.044789489992,8.566736820001097,47120.20577976001 2022-09-26,19:22:14.000,269,10974548,12365,0,1664220133,14979.876381739996,8.214280320004036,47120.24770248001 2022-09-26,19:22:15.000,269,10974551,12325,0,1664220134,14980.098679969997,8.397557700001926,47119.85642376 2022-09-26,19:22:16.000,269,10974507,12085,0,1664220135,14980.206460929992,8.242476840001473,47119.98917904001 2022-09-26,19:22:17.000,269,10974538,12285,0,1664220136,14980.051525800001,8.143789020003169,47120.12193432 2022-09-26,19:22:18.000,269,10974511,12365,0,1664220137,14980.071734730001,8.27067335999891,47119.898346480004 2022-09-26,19:22:19.000,269,10974501,12445,0,1664220138,14979.984162699991,8.376410310003848,47119.75860408 2022-09-26,19:22:20.000,269,10974488,12205,0,1664220139,14979.970690080001,8.376410310003848,47119.99616616 2022-09-26,19:22:21.000,269,10974512,12365,0,1664220140,14980.031316870001,8.404606830001285,47120.05905024001 2022-09-26,19:22:22.000,269,10974471,12445,0,1664220141,14980.118888899997,8.348213789999136,47119.94725632 2022-09-26,19:22:23.000,269,10974457,12445,0,1664220142,14980.320978199998,8.390508570002567,47119.70270712001 2022-09-26,19:22:24.000,269,10974419,12645,0,1664220143,14980.219933549997,8.3200172700017,47119.48610640001 2022-09-26,19:22:25.000,269,10974437,12285,0,1664220144,14980.044789489992,8.108543369999097,47119.63982304 2022-09-26,19:22:26.000,269,10974382,12365,0,1664220145,14979.903326979991,7.981659030003357,47119.7655912 2022-09-26,19:22:27.000,269,10974398,12445,0,1664220146,14979.694501369995,7.62920252999902,47120.24770248001 2022-09-26,19:22:28.000,269,10974429,12285,0,1664220147,14980.112152590002,7.62920252999902,47120.55513576 2022-09-26,19:22:29.000,269,10974389,12485,0,1664220148,14980.94071871999,7.375433850000263,47121.03025992 2022-09-26,19:22:30.000,269,10974399,12285,0,1664220149,14981.90401105,7.481170799997926,47121.00231144 2022-09-26,19:22:31.000,269,10974368,12565,0,1664220150,14982.362080129991,7.481170799997926,47120.8835304 2022-09-26,19:22:32.000,269,10974410,12285,0,1664220151,14982.22735393,7.474121669998567,47120.71583952 2022-09-26,19:22:33.000,269,10974360,12205,0,1664220152,14982.402497989991,7.417728630003694,47120.71583952 2022-09-26,19:22:34.000,269,10974322,12285,0,1664220153,14982.597850979997,7.1851073400030145,47120.79968496001 2022-09-26,19:22:35.000,269,10974313,12325,0,1664220154,14982.887512309993,6.6070786800046335,47121.00231144 2022-09-26,19:22:36.000,269,10974308,12325,0,1664220155,14982.705631939993,5.986755240002822,47121.15602808 2022-09-26,19:22:37.000,269,10974338,12285,0,1664220156,14982.26777179,5.838723510001728,47120.78571072 2022-09-26,19:22:38.000,269,10974356,12205,0,1664220157,14981.863593189999,5.4510213600005955,47120.8835304 2022-09-26,19:22:39.000,269,10974315,12205,0,1664220158,14981.614349719988,5.422824840003159,47120.99532432001 2022-09-26,19:22:40.000,269,10974290,12405,0,1664220159,14981.324688389992,5.352333540002292,47121.00929856 2022-09-26,19:22:41.000,269,10974266,12285,0,1664220160,14981.142808019991,5.352333540002292,47121.13506672001 2022-09-26,19:22:42.000,269,10974210,12205,0,1664220161,14981.04176336999,5.500365270003385,47121.204937919996 2022-09-26,19:22:43.000,269,10974245,12605,0,1664220162,14980.94745503,5.683642650001275,47120.8835304 2022-09-26,19:22:44.000,269,10974191,12285,0,1664220163,14981.08891754,5.627249609999126,47120.869556159996 2022-09-26,19:22:45.000,269,10974206,12605,0,1664220164,14981.250588980001,5.761183080001501,47120.91147888 2022-09-26,19:22:46.000,269,10974237,12285,0,1664220165,14981.264061599992,5.577905700003612,47120.98135008 2022-09-26,19:22:47.000,269,10974214,12485,0,1664220166,14981.136071709996,5.655446130003838,47120.9534016 2022-09-26,19:22:48.000,269,10974192,12645,0,1664220167,14981.102390159991,5.570856570004253,47120.99532432001 2022-09-26,19:22:49.000,269,10974182,12245,0,1664220168,14981.02155443999,5.641347869997844,47121.093144000006 2022-09-26,19:22:50.000,269,10974138,12285,0,1664220169,14981.04849968,5.6131513500004075,47121.18397656001 2022-09-26,19:22:51.000,269,10974158,12205,0,1664220170,14981.149544330001,5.429873970002518,47121.50538408 2022-09-26,19:22:52.000,269,10974181,12445,0,1664220171,14981.371842560002,5.500365270003385,47121.407564400004 2022-09-26,19:22:53.000,269,10974159,12285,0,1664220172,14981.344897319992,5.288891370000783,47121.540319679996 2022-09-26,19:22:54.000,269,10974193,12205,0,1664220173,14981.493096140002,5.359382670001651,47121.45647424 2022-09-26,19:22:55.000,269,10974146,12525,0,1664220174,14981.580668169998,5.387579189999087,47121.358654560005 2022-09-26,19:22:56.000,269,10974139,12405,0,1664220175,14981.432469350002,5.260694850003347,47121.358654560005 2022-09-26,19:22:57.000,269,10974116,12485,0,1664220176,14981.351633630002,5.373480930000369,47121.39359016 2022-09-26,19:22:58.000,269,10974106,12365,0,1664220177,14981.445941969992,5.338235280003573,47121.3376932 2022-09-26,19:22:59.000,269,10974113,12365,0,1664220178,14981.405524109992,5.204301810001198,47121.309744720005 2022-09-26,19:23:00.000,269,10974086,12205,0,1664220179,14981.526777689993,5.154957899998408,47121.267822 2022-09-26,19:23:01.000,269,10974112,12125,0,1664220180,14981.715394369989,5.232498329998634,47121.21192504001 2022-09-26,19:23:02.000,269,10974090,12285,0,1664220181,14981.587404479993,5.112663120002253,47121.48442272 2022-09-26,19:23:03.000,269,10974074,12285,0,1664220182,14981.479623519997,5.112663120002253,47121.407564400004 2022-09-26,19:23:04.000,269,10974053,12565,0,1664220183,14981.365106249992,5.147908769999049,47121.358654560005 2022-09-26,19:23:05.000,269,10974063,12285,0,1664220184,14981.412260420002,5.176105290003761,47121.4425 2022-09-26,19:23:06.000,269,10974032,12485,0,1664220185,14981.331424700002,5.169056160004402,47121.32371896 2022-09-26,19:23:07.000,269,10974019,12485,0,1664220186,14981.567195549993,5.211350940000557,47121.41455152 2022-09-26,19:23:08.000,269,10973987,12445,0,1664220187,14981.432469350002,4.992827909998596,47121.74993328 2022-09-26,19:23:09.000,269,10973970,12245,0,1664220188,14981.472887210002,4.936434870003723,47121.88268856001 2022-09-26,19:23:10.000,269,10973971,12645,0,1664220189,14981.445941969992,5.013975300003949,47121.77089464 2022-09-26,19:23:11.000,269,10973987,12565,0,1664220190,14981.311215770002,5.098564860003535,47121.63813936001 2022-09-26,19:23:12.000,269,10973955,12285,0,1664220191,14981.264061599992,5.218400069999916,47121.58922952001 2022-09-26,19:23:13.000,269,10973932,12445,0,1664220192,14981.338161009997,5.260694850003347,47121.46346136 2022-09-26,19:23:14.000,269,10973928,12285,0,1664220193,14981.216907429996,4.964631390001159,47121.67307496 2022-09-26,19:23:15.000,269,10973926,12405,0,1664220194,14981.513305070002,4.894140090000292,47121.763907520006 2022-09-26,19:23:16.000,269,10973924,12245,0,1664220195,14981.526777689993,4.950533130002441,47121.63813936001 2022-09-26,19:23:17.000,269,10973864,12285,0,1664220196,14981.526777689993,4.978729649999877,47121.596216640006 2022-09-26,19:23:18.000,269,10973891,12205,0,1664220197,14981.466150899992,4.915287479998369,47121.68006208 2022-09-26,19:23:19.000,269,10973852,12645,0,1664220198,14981.344897319992,4.922336609997728,47121.6521136 2022-09-26,19:23:20.000,269,10973893,12325,0,1664220199,14981.546986619993,4.971680520000518,47121.58922952001 2022-09-26,19:23:21.000,269,10973851,12485,0,1664220200,14981.546986619993,4.837747049998143,47121.875701439996 2022-09-26,19:23:22.000,269,10973862,12365,0,1664220201,14981.715394369989,4.746108359999198,47122.06435368 2022-09-26,19:23:23.000,269,10973807,12165,0,1664220202,14981.930956289994,4.978729649999877,47121.72897192 2022-09-26,19:23:24.000,269,10973838,12485,0,1664220203,14981.890538429994,4.9575822600018,47121.645126480005 2022-09-26,19:23:25.000,269,10973833,12165,0,1664220204,14981.796230089989,4.887090960000933,47121.48442272 2022-09-26,19:23:26.000,269,10973847,12325,0,1664220205,14981.614349719988,4.844796180004778,47121.742946160004 2022-09-26,19:23:27.000,269,10973775,12245,0,1664220206,14981.466150899992,4.795452270001988,47122.029418080005 2022-09-26,19:23:28.000,269,10973802,12205,0,1664220207,14981.614349719988,4.901189219999651,47121.70102344 2022-09-26,19:23:29.000,269,10973799,12365,0,1664220208,14981.546986619993,4.746108359999198,47121.65910072 2022-09-26,19:23:30.000,269,10973768,12325,0,1664220209,14981.762548539999,4.816599660000065,47121.50538408 2022-09-26,19:23:31.000,269,10973729,12325,0,1664220210,14981.405524109992,4.555781850001949,47122.13422488 2022-09-26,19:23:32.000,269,10973739,12365,0,1664220211,14981.365106249992,4.435946639998292,47122.27396728 2022-09-26,19:23:33.000,269,10973690,12405,0,1664220212,14981.331424700002,4.767255750004551,47121.88268856001 2022-09-26,19:23:34.000,269,10973728,12325,0,1664220213,14981.257325289997,4.8236487899994245,47121.85474008001 2022-09-26,19:23:35.000,269,10973704,12485,0,1664220214,14981.156280639996,4.6685679299989715,47121.60320376 2022-09-26,19:23:36.000,269,10973756,12485,0,1664220215,14981.324688389992,4.816599660000065,47121.71499768001 2022-09-26,19:23:37.000,269,10973704,12365,0,1664220216,14981.445941969992,4.710862710002402,47121.63115224 2022-09-26,19:23:38.000,269,10973689,12165,0,1664220217,14981.432469350002,4.760206619997916,47121.477435600005 2022-09-26,19:23:39.000,269,10973643,12365,0,1664220218,14981.418996729997,4.73201010000048,47121.645126480005 2022-09-26,19:23:40.000,269,10973643,12205,0,1664220219,14981.297743149997,4.73201010000048,47121.70102344 2022-09-26,19:23:41.000,269,10973646,12205,0,1664220220,14981.344897319992,4.696764450003684,47121.97352112001 2022-09-26,19:23:42.000,269,10973634,12085,0,1664220221,14981.277534219997,4.6192240200034576,47121.966534 2022-09-26,19:23:43.000,269,10973633,12485,0,1664220222,14981.351633630002,4.696764450003684,47121.742946160004 2022-09-26,19:23:44.000,269,10973588,12445,0,1664220223,14981.351633630002,4.54873272000259,47121.72897192 2022-09-26,19:23:45.000,269,10973589,12205,0,1664220224,14981.371842560002,4.471192290002364,47121.68006208 2022-09-26,19:23:46.000,269,10973589,12645,0,1664220225,14981.634558649988,4.583978369999386,47121.72897192 2022-09-26,19:23:47.000,269,10973571,12485,0,1664220226,14981.466150899992,4.4077501200008555,47122.029418080005 2022-09-26,19:23:48.000,269,10973605,12125,0,1664220227,14981.358369939997,4.393651860002137,47122.08531504 2022-09-26,19:23:49.000,269,10973582,12525,0,1664220228,14981.311215770002,4.4570940300036455,47122.05736656 2022-09-26,19:23:50.000,269,10973525,12165,0,1664220229,14981.493096140002,4.54873272000259,47122.00146960001 2022-09-26,19:23:51.000,269,10973545,12285,0,1664220230,14981.452678280002,4.633322280002176,47121.68704920001 2022-09-26,19:23:52.000,269,10973518,12365,0,1664220231,14981.722130679998,4.591027499998745,47121.80583024001 2022-09-26,19:23:53.000,269,10973539,12325,0,1664220232,14981.661503889998,4.569880110000668,47121.63115224 2022-09-26,19:23:54.000,269,10973545,12405,0,1664220233,14981.627822339993,4.534634460003872,47121.90364992001 2022-09-26,19:23:55.000,269,10973528,12445,0,1664220234,14981.526777689993,4.527585330004513,47122.029418080005 2022-09-26,19:23:56.000,269,10973545,12285,0,1664220235,14981.466150899992,4.513487069998519,47121.980508240005 2022-09-26,19:23:57.000,269,10973515,12405,0,1664220236,14981.506568759993,4.633322280002176,47121.95255976001 2022-09-26,19:23:58.000,269,10973502,12285,0,1664220237,14981.560459239998,4.6192240200034576,47121.86871432 2022-09-26,19:23:59.000,269,10973539,12445,0,1664220238,14981.594140789988,4.5628309800013085,47121.65910072 2022-09-26,19:24:00.000,269,10973480,12285,0,1664220239,14981.513305070002,4.598076629998104,47121.77089464 2022-09-26,19:24:01.000,269,10973467,12325,0,1664220240,14981.600877099998,4.485290550001082,47121.98749536 2022-09-26,19:24:02.000,269,10973460,12325,0,1664220241,14981.344897319992,4.414799250000215,47122.12025064001 2022-09-26,19:24:03.000,269,10973450,12365,0,1664220242,14981.203434809991,4.478241420001723,47122.029418080005 2022-09-26,19:24:04.000,269,10973439,12565,0,1664220243,14981.250588980001,4.541683590003231,47121.81980448 2022-09-26,19:24:05.000,269,10973429,12565,0,1664220244,14981.358369939997,4.555781850001949,47121.91762416 2022-09-26,19:24:06.000,269,10973435,12365,0,1664220245,14981.365106249992,4.4570940300036455,47121.80583024001 2022-09-26,19:24:07.000,269,10973374,12205,0,1664220246,14981.385315179992,4.442995769997651,47121.83377872001 2022-09-26,19:24:08.000,269,10973393,12405,0,1664220247,14981.425733039992,4.4570940300036455,47121.84775296 2022-09-26,19:24:09.000,269,10973372,12245,0,1664220248,14981.216907429996,4.3513570799987065,47121.68704920001 2022-09-26,19:24:10.000,269,10973376,12565,0,1664220249,14981.371842560002,4.689715320004325,47121.477435600005 2022-09-26,19:24:11.000,269,10973371,12325,0,1664220250,14981.351633630002,4.640371410001535,47121.575255280004 2022-09-26,19:24:12.000,269,10973356,12365,0,1664220251,14981.324688389992,4.576929240000027,47121.63115224 2022-09-26,19:24:13.000,269,10973345,12245,0,1664220252,14981.371842560002,4.4570940300036455,47121.71499768001 2022-09-26,19:24:14.000,269,10973336,12285,0,1664220253,14981.277534219997,4.358406209998066,47121.46346136 2022-09-26,19:24:15.000,269,10973354,12165,0,1664220254,14981.472887210002,4.4077501200008555,47121.58922952001 2022-09-26,19:24:16.000,269,10973290,12365,0,1664220255,14981.627822339993,4.414799250000215,47121.68006208 2022-09-26,19:24:17.000,269,10973250,12245,0,1664220256,14981.506568759993,4.280865779997839,47121.763907520006 2022-09-26,19:24:18.000,269,10973248,12085,0,1664220257,14981.472887210002,4.386602730002778,47121.77089464 2022-09-26,19:24:19.000,269,10973294,12285,0,1664220258,14981.203434809991,4.238571000001684,47122.12723776 2022-09-26,19:24:20.000,269,10973262,12325,0,1664220259,14981.358369939997,4.294964040003833,47122.043392319996 2022-09-26,19:24:21.000,269,10973261,12325,0,1664220260,14981.594140789988,4.245620130001043,47121.81980448 2022-09-26,19:24:22.000,269,10973234,12085,0,1664220261,14981.573931859988,4.1962762199982535,47121.83377872001 2022-09-26,19:24:23.000,269,10973265,12445,0,1664220262,14981.526777689993,4.132834050004021,47122.09230216001 2022-09-26,19:24:24.000,269,10973175,12245,0,1664220263,14981.432469350002,4.069391880002513,47122.0364052 2022-09-26,19:24:25.000,269,10973215,12205,0,1664220264,14981.398787799997,4.034146229998441,47121.98749536 2022-09-26,19:24:26.000,269,10973193,12245,0,1664220265,14981.520041379998,4.13988318000338,47121.742946160004 2022-09-26,19:24:27.000,269,10973188,12285,0,1664220266,14981.418996729997,3.9918514500022866,47121.861727200005 2022-09-26,19:24:28.000,269,10973153,12245,0,1664220267,14981.695185439989,4.132834050004021,47121.61717800001 2022-09-26,19:24:29.000,269,10973119,12245,0,1664220268,14981.695185439989,4.005949710001005,47121.68704920001 2022-09-26,19:24:30.000,269,10973165,12565,0,1664220269,14981.722130679998,3.9848023200029274,47121.77788176 2022-09-26,19:24:31.000,269,10973100,12485,0,1664220270,14981.674976509988,4.069391880002513,47121.7219848 2022-09-26,19:24:32.000,269,10973142,12325,0,1664220271,14981.351633630002,4.020047969999723,47121.86871432 2022-09-26,19:24:33.000,269,10973139,12405,0,1664220272,14981.297743149997,4.012998840000364,47121.77089464 2022-09-26,19:24:34.000,269,10973140,12325,0,1664220273,14981.317952079997,4.034146229998441,47121.812817360005 2022-09-26,19:24:35.000,269,10973107,12245,0,1664220274,14981.378578869997,3.8861145000046236,47121.95255976001 2022-09-26,19:24:36.000,269,10973117,12245,0,1664220275,14981.432469350002,3.9354584100001375,47121.81980448 2022-09-26,19:24:37.000,269,10973098,12325,0,1664220276,14981.418996729997,3.9213601500014192,47121.88967568 2022-09-26,19:24:38.000,269,10973083,12245,0,1664220277,14981.324688389992,3.8861145000046236,47121.8966628 2022-09-26,19:24:39.000,269,10973033,12285,0,1664220278,14981.189962190001,4.012998840000364,47121.60320376 2022-09-26,19:24:40.000,269,10973037,12485,0,1664220279,14981.00808182,3.857917979999911,47121.56826816001 2022-09-26,19:24:41.000,269,10973012,12165,0,1664220280,14981.014818129996,3.9989005800016457,47121.55429392 2022-09-26,19:24:42.000,269,10973045,11965,0,1664220281,14981.237116359996,4.153981440002099,47121.53333256 2022-09-26,19:24:43.000,269,10973046,12565,0,1664220282,14981.176489569996,4.055293620003795,47121.428525760006 2022-09-26,19:24:44.000,269,10972990,12245,0,1664220283,14981.264061599992,4.118735789998027,47121.53333256 2022-09-26,19:24:45.000,269,10973001,12445,0,1664220284,14981.1293354,4.0411953599978006,47121.56826816001 2022-09-26,19:24:46.000,269,10972989,12325,0,1664220285,14980.70494787,3.7733284200003254,47121.61717800001 2022-09-26,19:24:47.000,269,10972966,12405,0,1664220286,14981.035027059996,4.203325350004889,47121.477435600005 2022-09-26,19:24:48.000,269,10972973,12085,0,1664220287,14981.08891754,4.245620130001043,47121.41455152 2022-09-26,19:24:49.000,269,10972987,12285,0,1664220288,14981.115862779996,4.358406209998066,47121.3376932 2022-09-26,19:24:50.000,269,10972892,12365,0,1664220289,14981.210171120001,4.280865779997839,47121.18397656001 2022-09-26,19:24:51.000,269,10972936,12085,0,1664220290,14981.169753260001,4.210374480004248,47121.34468032 2022-09-26,19:24:52.000,269,10972928,12325,0,1664220291,14981.270797910001,4.161030570001458,47121.477435600005 2022-09-26,19:24:53.000,269,10972872,12645,0,1664220292,14981.169753260001,4.252669260000403,47121.45647424 2022-09-26,19:24:54.000,269,10972944,12245,0,1664220293,14981.203434809991,4.442995769997651,47121.358654560005 2022-09-26,19:24:55.000,269,10972901,12405,0,1664220294,14981.082181229991,4.513487069998519,47121.27480912 2022-09-26,19:24:56.000,269,10972916,12445,0,1664220295,14981.1293354,4.414799250000215,47121.39359016 2022-09-26,19:24:57.000,269,10972874,12165,0,1664220296,14981.102390159991,4.287914910004474,47121.88268856001 2022-09-26,19:24:58.000,269,10972849,12165,0,1664220297,14981.142808019991,4.238571000001684,47121.86871432 2022-09-26,19:24:59.000,269,10972851,12445,0,1664220298,14981.149544330001,4.3020131700031925,47121.694036320005 2022-09-26,19:25:00.000,269,10972846,12285,0,1664220299,14981.122599089991,4.245620130001043,47121.84076584 2022-09-26,19:25:01.000,269,10972850,12485,0,1664220300,14980.94745503,4.245620130001043,47121.80583024001 2022-09-26,19:25:02.000,269,10972827,12245,0,1664220301,14980.94071871999,4.280865779997839,47121.75692040001 2022-09-26,19:25:03.000,269,10972855,12125,0,1664220302,14980.812728829995,4.132834050004021,47121.791856 2022-09-26,19:25:04.000,269,10972832,12325,0,1664220303,14980.98787289,4.210374480004248,47121.6521136 2022-09-26,19:25:05.000,269,10972821,12085,0,1664220304,14980.85988299999,4.153981440002099,47121.526345440005 2022-09-26,19:25:06.000,269,10972769,12245,0,1664220305,14980.74536573,3.8720162399986293,47121.6521136 2022-09-26,19:25:07.000,269,10972804,12285,0,1664220306,14980.664530009999,465.72396470999956,47121.78486888001 2022-09-26,19:25:08.000,269,10972780,12285,0,1664220307,14980.603903219999,3.8438197200011928,47121.77089464 2022-09-26,19:25:09.000,269,10972792,12325,0,1664220308,14980.354659749988,3.7239845100048115,47121.83377872001 2022-09-26,19:25:10.000,269,10972786,12045,0,1664220309,14980.253615100002,3.6605423400033033,47121.93858552 2022-09-26,19:25:11.000,269,10972742,12365,0,1664220310,14980.341187129998,3.808574070004397,47121.66608784001 2022-09-26,19:25:12.000,269,10972772,12645,0,1664220311,14980.395077609988,465.5406873300017,47121.47044848001 2022-09-26,19:25:13.000,269,10972729,12405,0,1664220312,14980.401813919998,3.590051040002436,47121.5123712 2022-09-26,19:25:14.000,269,10972718,12205,0,1664220313,14980.172779380002,3.237594539998099,47121.92461128001 2022-09-26,19:25:15.000,269,10972681,12565,0,1664220314,14979.916799599996,3.2657910600028117,47122.0364052 2022-09-26,19:25:16.000,269,10972706,12205,0,1664220315,14979.923535909991,3.181201500003226,47122.16916048001 2022-09-26,19:25:17.000,269,10972655,12285,0,1664220316,14979.950481150001,3.322184099997685,47121.8267916 2022-09-26,19:25:18.000,269,10972674,12285,0,1664220317,14979.862909119991,3.131857590000436,47121.98749536 2022-09-26,19:25:19.000,269,10972659,12125,0,1664220318,14979.856172809996,3.061366289999569,47121.861727200005 2022-09-26,19:25:20.000,269,10972657,12125,0,1664220319,14980.098679969997,3.2093980200006627,47121.694036320005 2022-09-26,19:25:21.000,269,10972657,12285,0,1664220320,14980.125625209992,3.2446436700047343,47121.72897192 2022-09-26,19:25:22.000,269,10972629,12565,0,1664220321,14980.125625209992,3.167103240004508,47121.66608784001 2022-09-26,19:25:23.000,269,10972622,12285,0,1664220322,14979.876381739996,3.1600541099978727,47121.86871432 2022-09-26,19:25:24.000,269,10972621,12285,0,1664220323,14980.091943660002,3.237594539998099,47121.95255976001 2022-09-26,19:25:25.000,269,10972602,12485,0,1664220324,14980.071734730001,3.23054540999874,47121.95954688 2022-09-26,19:25:26.000,269,10972578,12285,0,1664220325,14980.253615100002,3.2657910600028117,47121.875701439996 2022-09-26,19:25:27.000,269,10972585,12205,0,1664220326,14980.374868679988,3.174152370003867,47121.75692040001 2022-09-26,19:25:28.000,269,10972572,12525,0,1664220327,14980.435495469988,3.223496279999381,47121.79884312 2022-09-26,19:25:29.000,269,10972569,12285,0,1664220328,14980.462440709998,3.4138227900039055,47121.38660304 2022-09-26,19:25:30.000,269,10972537,12485,0,1664220329,14980.219933549997,3.2023488900013035,47121.65910072 2022-09-26,19:25:31.000,269,10972518,12285,0,1664220330,14980.240142479997,3.3080858399989665,47121.68006208 2022-09-26,19:25:32.000,269,10972529,12645,0,1664220331,14980.448968089993,3.322184099997685,47121.791856 2022-09-26,19:25:33.000,269,10972518,12365,0,1664220332,14980.563485359999,3.343331490003038,47121.62416512 2022-09-26,19:25:34.000,269,10972535,11965,0,1664220333,14980.644321079999,3.131857590000436,47121.77089464 2022-09-26,19:25:35.000,269,10972522,12285,0,1664220334,14980.651057389994,3.131857590000436,47121.58922952001 2022-09-26,19:25:36.000,269,10972508,12525,0,1664220335,14980.644321079999,3.237594539998099,47121.55429392 2022-09-26,19:25:37.000,269,10972454,12205,0,1664220336,14980.711684179994,3.336282360003679,47121.63115224 2022-09-26,19:25:38.000,269,10972513,12405,0,1664220337,14980.61737583999,3.4208719200032647,47121.694036320005 2022-09-26,19:25:39.000,269,10972459,12205,0,1664220338,14980.69821155999,3.5548053899983643,47121.56128104 2022-09-26,19:25:40.000,269,10972442,12845,0,1664220339,14980.79925620999,3.5689036500043585,47121.42153864001 2022-09-26,19:25:41.000,269,10972441,12485,0,1664220340,14980.671266319994,3.3997245299979113,47121.742946160004 2022-09-26,19:25:42.000,269,10972404,12085,0,1664220341,14980.90703717,3.3574297500017565,47121.88268856001 2022-09-26,19:25:43.000,269,10972424,12645,0,1664220342,14980.603903219999,3.174152370003867,47122.00146960001 2022-09-26,19:25:44.000,269,10972376,12365,0,1664220343,14980.94745503,3.3997245299979113,47121.88268856001 2022-09-26,19:25:45.000,269,10972378,12565,0,1664220344,14980.691475249994,3.27988932000153,47122.09230216001 2022-09-26,19:25:46.000,269,10972356,12085,0,1664220345,14980.69821155999,3.2516928000040934,47122.00845672 2022-09-26,19:25:47.000,269,10972367,12485,0,1664220346,14980.84641038,3.3010367099996074,47122.00146960001 2022-09-26,19:25:48.000,269,10972348,12405,0,1664220347,14981.035027059996,3.3503806200023973,47121.73595904001 2022-09-26,19:25:49.000,269,10972349,12165,0,1664220348,14981.250588980001,3.378577139999834,47121.791856 2022-09-26,19:25:50.000,269,10972390,12445,0,1664220349,14981.230380050001,3.385626269999193,47121.83377872001 2022-09-26,19:25:51.000,269,10972339,12325,0,1664220350,14980.832937759995,3.343331490003038,47121.84775296 2022-09-26,19:25:52.000,269,10972308,12325,0,1664220351,14980.88009192999,3.434970180001983,47121.93858552 2022-09-26,19:25:53.000,269,10972299,12325,0,1664220352,14980.893564549995,3.6252966899992316,47121.742946160004 2022-09-26,19:25:54.000,269,10972321,12125,0,1664220353,14981.00134550999,3.5618545199977234,47121.742946160004 2022-09-26,19:25:55.000,269,10972280,12525,0,1664220354,14981.176489569996,3.5759527800037176,47121.74993328 2022-09-26,19:25:56.000,269,10972296,12365,0,1664220355,14981.136071709996,3.427921050002624,47121.75692040001 2022-09-26,19:25:57.000,269,10972289,12405,0,1664220356,14981.183225879991,3.434970180001983,47121.84076584 2022-09-26,19:25:58.000,269,10972332,12685,0,1664220357,14981.06197229999,3.4561175700000604,47121.8966628 2022-09-26,19:25:59.000,269,10972255,12245,0,1664220358,14981.06197229999,3.5759527800037176,47121.63813936001 2022-09-26,19:26:00.000,269,10972253,12165,0,1664220359,14981.04176336999,3.5125106100022094,47121.791856 2022-09-26,19:26:01.000,269,10972228,12125,0,1664220360,14981.055235989996,3.498412350003491,47121.742946160004 2022-09-26,19:26:02.000,269,10972181,12165,0,1664220361,14981.082181229991,3.5618545199977234,47121.72897192 2022-09-26,19:26:03.000,269,10972231,12325,0,1664220362,14981.06197229999,3.442019310001342,47121.72897192 2022-09-26,19:26:04.000,269,10972218,12165,0,1664220363,14980.83967406999,3.3715280100004748,47121.72897192 2022-09-26,19:26:05.000,269,10972191,12525,0,1664220364,14980.94071871999,3.477264959998138,47121.75692040001 2022-09-26,19:26:06.000,269,10972221,12325,0,1664220365,14980.752102039994,3.5125106100022094,47121.540319679996 2022-09-26,19:26:07.000,269,10972197,12285,0,1664220366,14980.651057389994,3.5195597400015686,47121.68704920001 2022-09-26,19:26:08.000,269,10972134,12485,0,1664220367,14980.590430599994,3.540707129999646,47121.46346136 2022-09-26,19:26:09.000,269,10972135,12325,0,1664220368,14980.624112149999,3.477264959998138,47121.31673184 2022-09-26,19:26:10.000,269,10972147,12405,0,1664220369,14980.610639529994,3.484314090004773,47121.21192504001 2022-09-26,19:26:11.000,269,10972165,12365,0,1664220370,14980.334450820003,3.23054540999874,47121.267822 2022-09-26,19:26:12.000,269,10972109,12205,0,1664220371,14980.428759159993,3.2446436700047343,47121.41455152 2022-09-26,19:26:13.000,269,10972114,12245,0,1664220372,14980.347923439993,3.2446436700047343,47121.575255280004 2022-09-26,19:26:14.000,269,10972142,12245,0,1664220373,14980.064998419992,3.068415419998928,47121.63115224 2022-09-26,19:26:15.000,269,10972134,12245,0,1664220374,14980.105416279992,3.1952997600019444,47121.407564400004 2022-09-26,19:26:16.000,269,10972119,12205,0,1664220375,14980.327714509993,3.237594539998099,47121.407564400004 2022-09-26,19:26:17.000,269,10972100,12645,0,1664220376,14980.448968089993,3.1600541099978727,47121.358654560005 2022-09-26,19:26:18.000,269,10972119,12325,0,1664220377,14980.475913329989,3.1530049799985136,47121.35166744001 2022-09-26,19:26:19.000,269,10972047,12405,0,1664220378,14980.401813919998,3.075464549998287,47121.28878336 2022-09-26,19:26:20.000,269,10972095,12285,0,1664220379,14980.422022849998,3.1600541099978727,47121.41455152 2022-09-26,19:26:21.000,269,10972081,12285,0,1664220380,14980.462440709998,3.2657910600028117,47121.34468032 2022-09-26,19:26:22.000,269,10972090,12405,0,1664220381,14980.462440709998,3.3080858399989665,47121.36564168 2022-09-26,19:26:23.000,269,10972040,12405,0,1664220382,14980.455704399988,3.2023488900013035,47121.32371896 2022-09-26,19:26:24.000,269,10971994,12245,0,1664220383,14980.570221669994,3.2657910600028117,47121.1280796 2022-09-26,19:26:25.000,269,10972041,12445,0,1664220384,14980.442231779998,3.1389067199997953,47121.61717800001 2022-09-26,19:26:26.000,269,10971984,12165,0,1664220385,14980.448968089993,2.955629340001906,47122.00146960001 2022-09-26,19:26:27.000,269,10971971,12525,0,1664220386,14980.509594879994,3.026120640002773,47121.79884312 2022-09-26,19:26:28.000,269,10971949,12405,0,1664220387,14980.536540119989,3.1036610700029996,47121.95954688 2022-09-26,19:26:29.000,269,10971990,12285,0,1664220388,14980.671266319994,3.3080858399989665,47121.77788176 2022-09-26,19:26:30.000,269,10971946,12285,0,1664220389,14980.70494787,3.272840190002171,47121.60320376 2022-09-26,19:26:31.000,269,10971964,12325,0,1664220390,14980.812728829995,3.32923323000432,47121.45647424 2022-09-26,19:26:32.000,269,10971994,12245,0,1664220391,14980.88682824,3.3644788800011156,47121.30275760001 2022-09-26,19:26:33.000,269,10971940,12125,0,1664220392,14980.994609199995,3.3503806200023973,47121.30275760001 2022-09-26,19:26:34.000,269,10971926,12405,0,1664220393,14980.893564549995,3.477264959998138,47121.372628799996 2022-09-26,19:26:35.000,269,10971872,12245,0,1664220394,14980.671266319994,3.4702158299987786,47121.31673184 2022-09-26,19:26:36.000,269,10971863,12245,0,1664220395,14980.61737583999,3.6182475599998725,47121.3376932 2022-09-26,19:26:37.000,269,10971857,12405,0,1664220396,14980.523067499998,3.5125106100022094,47121.812817360005 2022-09-26,19:26:38.000,269,10971882,12525,0,1664220397,14980.570221669994,3.392675399998552,47121.7219848 2022-09-26,19:26:39.000,269,10971904,12285,0,1664220398,14980.610639529994,3.4561175700000604,47121.75692040001 2022-09-26,19:26:40.000,269,10971877,12285,0,1664220399,14980.610639529994,3.4561175700000604,47121.68704920001 2022-09-26,19:26:41.000,269,10971848,12205,0,1664220400,14980.489385949993,3.484314090004773,47121.60320376 2022-09-26,19:26:42.000,269,10971842,12445,0,1664220401,14980.361396059998,3.6252966899992316,47121.55429392 2022-09-26,19:26:43.000,269,10971833,12365,0,1664220402,14980.287296649993,3.604149300001154,47121.58922952001 2022-09-26,19:26:44.000,269,10971770,12205,0,1664220403,14980.395077609988,3.6605423400033033,47121.65910072 2022-09-26,19:26:45.000,269,10971810,12125,0,1664220404,14980.448968089993,3.6746406000020215,47121.47044848001 2022-09-26,19:26:46.000,269,10971768,12165,0,1664220405,14980.307505579993,3.4561175700000604,47121.63115224 2022-09-26,19:26:47.000,269,10971770,12165,0,1664220406,14980.300769269998,3.442019310001342,47121.62416512 2022-09-26,19:26:48.000,269,10971732,12365,0,1664220407,14980.314241890002,3.646444080004585,47121.37961592001 2022-09-26,19:26:49.000,269,10971801,12205,0,1664220408,14979.943744839991,3.794475809998403,47121.4425 2022-09-26,19:26:50.000,269,10971761,12285,0,1664220409,14979.977426389996,3.68873886000074,47121.28878336 2022-09-26,19:26:51.000,269,10971754,12285,0,1664220410,14979.8494365,3.484314090004773,47121.63115224 2022-09-26,19:26:52.000,269,10971744,12165,0,1664220411,14980.004371629992,3.5266088700009277,47121.526345440005 2022-09-26,19:26:53.000,269,10971741,12445,0,1664220412,14980.051525800001,3.4631666999994195,47121.53333256 2022-09-26,19:26:54.000,269,10971638,12405,0,1664220413,14980.105416279992,3.604149300001154,47121.33070608001 2022-09-26,19:26:55.000,269,10971732,12525,0,1664220414,14980.172779380002,3.653493210003944,47121.267822 2022-09-26,19:26:56.000,269,10971699,12445,0,1664220415,14979.80228232999,3.702837119999458,47121.35166744001 2022-09-26,19:26:57.000,269,10971662,12325,0,1664220416,14979.775337089995,3.7803775499996846,47121.204937919996 2022-09-26,19:26:58.000,269,10971637,12365,0,1664220417,14979.6473472,3.7662792900009663,47121.13506672001 2022-09-26,19:26:59.000,269,10971674,12165,0,1664220418,14979.66755613,3.702837119999458,47121.10013112 2022-09-26,19:27:00.000,269,10971634,12565,0,1664220419,14979.8494365,3.709886249998817,47121.1280796 2022-09-26,19:27:01.000,269,10971638,12325,0,1664220420,14979.734919229995,3.4490684400007012,47121.32371896 2022-09-26,19:27:02.000,269,10971627,12565,0,1664220421,14979.86964543,3.68873886000074,47120.79968496001 2022-09-26,19:27:03.000,269,10971621,12365,0,1664220422,14979.714710299995,3.5689036500043585,47121.03025992 2022-09-26,19:27:04.000,269,10971620,12165,0,1664220423,14979.472203139994,3.498412350003491,47121.13506672001 2022-09-26,19:27:05.000,269,10971573,12405,0,1664220424,14979.64061088999,3.7239845100048115,47120.78571072 2022-09-26,19:27:06.000,269,10971570,12325,0,1664220425,14979.56651148,3.7169353799981764,47120.8136592 2022-09-26,19:27:07.000,269,10971555,12245,0,1664220426,14979.674292439995,3.6816897300013807,47120.70885240001 2022-09-26,19:27:08.000,269,10971583,12165,0,1664220427,14979.62713827,3.5195597400015686,47120.806672080005 2022-09-26,19:27:09.000,269,10971585,12405,0,1664220428,14979.45873051999,3.3997245299979113,47120.91147888 2022-09-26,19:27:10.000,269,10971580,12445,0,1664220429,14979.55977516999,3.6675914700026624,47120.65295544 2022-09-26,19:27:11.000,269,10971534,12365,0,1664220430,14979.297059079989,3.6111984300005133,47120.76474936 2022-09-26,19:27:12.000,269,10971550,12565,0,1664220431,14979.384631109999,3.695787990000099,47120.687891040005 2022-09-26,19:27:13.000,269,10971521,12325,0,1664220432,14979.431785279994,3.491363220004132,47120.904491760004 2022-09-26,19:27:14.000,269,10971543,12165,0,1664220433,14979.290322769994,3.336282360003679,47120.83462056 2022-09-26,19:27:15.000,269,10971532,12325,0,1664220434,14979.66081981999,3.3574297500017565,47121.037247039996 2022-09-26,19:27:16.000,269,10971512,12525,0,1664220435,14979.56651148,3.378577139999834,47120.8835304 2022-09-26,19:27:17.000,269,10971522,12485,0,1664220436,14979.573247789995,3.216447150000022,47121.05122128 2022-09-26,19:27:18.000,269,10971514,12645,0,1664220437,14979.512620999994,3.491363220004132,47120.8136592 2022-09-26,19:27:19.000,269,10971504,12405,0,1664220438,14979.344213249999,3.32923323000432,47120.869556159996 2022-09-26,19:27:20.000,269,10971472,12365,0,1664220439,14979.62040195999,3.8931636300039827,47120.68090392001 2022-09-26,19:27:21.000,269,10971511,12205,0,1664220440,14980.186251999992,4.4570940300036455,47120.743788 2022-09-26,19:27:22.000,269,10971419,12125,0,1664220441,14981.338161009997,4.950533130002441,47120.687891040005 2022-09-26,19:27:23.000,269,10971440,12165,0,1664220442,14982.618059909997,5.028073560002667,47121.10711824 2022-09-26,19:27:24.000,269,10971407,12365,0,1664220443,14983.29842721999,4.513487069998519,47121.645126480005 2022-09-26,19:27:25.000,269,10971421,12205,0,1664220444,14983.29842721999,4.3513570799987065,47121.540319679996 2022-09-26,19:27:26.000,269,10971391,12445,0,1664220445,14983.26474567,4.224472740002966,47121.66608784001 2022-09-26,19:27:27.000,269,10971384,12245,0,1664220446,14983.20411888,4.125784920004662,47121.65910072 2022-09-26,19:27:28.000,269,10971385,12365,0,1664220447,14983.17717363999,3.8861145000046236,47121.91762416 2022-09-26,19:27:29.000,269,10971408,12285,0,1664220448,14982.900984929998,3.6675914700026624,47121.92461128001 2022-09-26,19:27:30.000,269,10971377,12285,0,1664220449,14982.746049799993,3.5548053899983643,47122.029418080005 2022-09-26,19:27:31.000,269,10971375,12445,0,1664220450,14982.752786110002,3.6111984300005133,47122.15518624 2022-09-26,19:27:32.000,269,10971342,12445,0,1664220451,14982.591114670002,3.6816897300013807,47122.22505744 2022-09-26,19:27:33.000,269,10971358,12285,0,1664220452,14982.543960499992,3.86496710999927,47122.148199120005 2022-09-26,19:27:34.000,269,10971298,12485,0,1664220453,14982.335134889996,3.8297214600024745,47122.20409608 2022-09-26,19:27:35.000,269,10971328,12485,0,1664220454,14982.375552749996,3.752181030002248,47122.490568 2022-09-26,19:27:36.000,269,10971314,12645,0,1664220455,14982.22735393,3.8861145000046236,47122.52550360001 2022-09-26,19:27:37.000,269,10971324,12285,0,1664220456,14982.496806329997,3.7380827700035297,47122.70716872 2022-09-26,19:27:38.000,269,10971325,12485,0,1664220457,14982.759522419998,3.8367705900018336,47122.61633616 2022-09-26,19:27:39.000,269,10971323,12165,0,1664220458,14981.89727473999,4.153981440002099,47121.70102344 2022-09-26,19:27:40.000,269,10971268,12365,0,1664220459,14981.526777689993,4.294964040003833,47121.791856 2022-09-26,19:27:41.000,269,10971290,12205,0,1664220460,14981.668240199993,4.605125760004739,47121.60320376 2022-09-26,19:27:42.000,269,10971259,12405,0,1664220461,14981.648031269993,4.492339680000441,47121.58922952001 2022-09-26,19:27:43.000,269,10971270,12445,0,1664220462,14981.722130679998,466.18215816000156,47121.6521136 2022-09-26,19:27:44.000,269,10971271,12245,0,1664220463,14984.59853504999,5.225449199999275,47121.428525760006 2022-09-26,19:27:45.000,269,10971267,12205,0,1664220464,14984.58506243,5.126761380000971,47121.372628799996 2022-09-26,19:27:46.000,269,10971219,12325,0,1664220465,14984.180883829998,4.865943570002855,47121.30275760001 2022-09-26,19:27:47.000,269,10971187,12485,0,1664220466,14984.032685009988,5.098564860003535,47121.023272800005 2022-09-26,19:27:48.000,269,10971213,12565,0,1664220467,14984.308873719994,5.091515730004176,47120.99532432001 2022-09-26,19:27:49.000,269,10971183,12445,0,1664220468,14984.322346339999,5.112663120002253,47121.08615688001 2022-09-26,19:27:50.000,269,10971197,12245,0,1664220469,14984.214565379989,4.9293857400043635,47121.260834880006 2022-09-26,19:27:51.000,269,10971181,12285,0,1664220470,14984.34255527,4.901189219999651,47121.1979508 2022-09-26,19:27:52.000,269,10971143,12165,0,1664220471,14984.268455859994,4.858894440003496,47121.239873520004 2022-09-26,19:27:53.000,269,10971139,12485,0,1664220472,14984.201092759999,4.788403140002629,47121.22589928 2022-09-26,19:27:54.000,269,10971158,12325,0,1664220473,14984.079839179998,4.710862710002402,47121.37961592001 2022-09-26,19:27:55.000,269,10971137,12325,0,1664220474,14984.039421319998,4.647420540000894,47121.46346136 2022-09-26,19:27:56.000,269,10971122,12205,0,1664220475,14984.221301689999,4.724960970001121,47121.30275760001 2022-09-26,19:27:57.000,269,10971096,12405,0,1664220476,14984.207829069994,4.633322280002176,47121.43551288 2022-09-26,19:27:58.000,269,10971119,12365,0,1664220477,14984.44359992,4.640371410001535,47121.15602808 2022-09-26,19:27:59.000,269,10971088,12245,0,1664220478,14984.5648535,466.4852707500031,47121.07916976 2022-09-26,19:28:00.000,269,10971091,12445,0,1664220479,14984.55811718999,4.591027499998745,47120.99532432001 2022-09-26,19:28:01.000,269,10971109,12245,0,1664220480,14984.450336229995,4.492339680000441,47121.239873520004 2022-09-26,19:28:02.000,269,10971075,12485,0,1664220481,14984.349291579994,4.583978369999386,47121.358654560005 2022-09-26,19:28:03.000,269,10971039,12245,0,1664220482,14984.248246929994,4.520536199997878,47121.239873520004 2022-09-26,19:28:04.000,269,10971061,12205,0,1664220483,14984.133729659989,4.414799250000215,47121.4425 2022-09-26,19:28:05.000,269,10971035,12485,0,1664220484,14984.40318206,4.591027499998745,47121.17000232 2022-09-26,19:28:06.000,269,10971016,12245,0,1664220485,14984.44359992,4.478241420001723,47121.10711824 2022-09-26,19:28:07.000,269,10971016,12325,0,1664220486,14984.42339099,4.527585330004513,47121.13506672001 2022-09-26,19:28:08.000,269,10970984,12485,0,1664220487,14984.322346339999,4.344307949999347,47121.28179624001 2022-09-26,19:28:09.000,269,10971000,12645,0,1664220488,14984.140465969998,4.330209690000629,47121.30275760001 2022-09-26,19:28:10.000,269,10970970,12565,0,1664220489,14984.409918369995,4.576929240000027,47121.10013112 2022-09-26,19:28:11.000,269,10970974,12485,0,1664220490,14984.551380879995,4.4077501200008555,47121.15602808 2022-09-26,19:28:12.000,269,10970985,12125,0,1664220491,14984.713052319996,4.478241420001723,47121.13506672001 2022-09-26,19:28:13.000,269,10970953,12245,0,1664220492,14984.861251139992,4.478241420001723,47120.83462056 2022-09-26,19:28:14.000,269,10970956,12125,0,1664220493,14984.760206489991,4.309062300002552,47121.15602808 2022-09-26,19:28:15.000,269,10970963,12405,0,1664220494,14984.814096969996,4.365455340004701,47121.260834880006 2022-09-26,19:28:16.000,269,10970922,12365,0,1664220495,14984.874723759996,4.3513570799987065,47121.35166744001 2022-09-26,19:28:17.000,269,10970918,12485,0,1664220496,14984.793888039996,4.400700990001496,47121.42153864001 2022-09-26,19:28:18.000,269,10970902,12405,0,1664220497,14985.009449960002,4.464143160003005,47121.35166744001 2022-09-26,19:28:19.000,269,10970905,12485,0,1664220498,14985.083549369992,4.450044900004286,47121.3376932 2022-09-26,19:28:20.000,269,10970887,12525,0,1664220499,14985.272166049988,4.4570940300036455,47121.28878336 2022-09-26,19:28:21.000,269,10970866,12245,0,1664220500,14985.501200589999,4.576929240000027,47121.28179624001 2022-09-26,19:28:22.000,269,10970871,12365,0,1664220501,14985.447310109994,4.647420540000894,47121.17698944 2022-09-26,19:28:23.000,269,10970884,12485,0,1664220502,14985.400155939999,4.746108359999198,47121.1280796 2022-09-26,19:28:24.000,269,10970888,12245,0,1664220503,14985.110494610002,4.576929240000027,47121.358654560005 2022-09-26,19:28:25.000,269,10970856,12365,0,1664220504,14985.245220809993,4.78135401000327,47121.204937919996 2022-09-26,19:28:26.000,269,10970846,12445,0,1664220505,14985.353001769989,4.844796180004778,47121.17698944 2022-09-26,19:28:27.000,269,10970827,12325,0,1664220506,14985.339529149998,4.612174890004098,47121.36564168 2022-09-26,19:28:28.000,269,10970812,12405,0,1664220507,14985.373210699989,4.647420540000894,47121.309744720005 2022-09-26,19:28:29.000,269,10970870,12285,0,1664220508,14985.231748189988,4.640371410001535,47121.40057728001 2022-09-26,19:28:30.000,269,10970829,12205,0,1664220509,14985.016186269997,4.753157489998557,47121.41455152 2022-09-26,19:28:31.000,269,10970804,12365,0,1664220510,14985.036395199997,5.084466600004816,47121.190963680005 2022-09-26,19:28:32.000,269,10970826,12445,0,1664220511,14984.908405310001,4.9575822600018,47121.43551288 2022-09-26,19:28:33.000,269,10970817,12325,0,1664220512,14984.948823170002,4.985778779999237,47121.23288640001 2022-09-26,19:28:34.000,269,10970750,12405,0,1664220513,14984.854514829996,4.872992700002214,47121.29577048 2022-09-26,19:28:35.000,269,10970722,12125,0,1664220514,14984.861251139992,4.739059229999839,47121.39359016 2022-09-26,19:28:36.000,269,10970764,12365,0,1664220515,14984.861251139992,4.922336609997728,47121.28179624001 2022-09-26,19:28:37.000,269,10970744,12645,0,1664220516,14984.760206489991,4.901189219999651,47121.16301520001 2022-09-26,19:28:38.000,269,10970730,12405,0,1664220517,14984.672634459996,5.0351226900020265,47121.21891216 2022-09-26,19:28:39.000,269,10970708,12445,0,1664220518,14984.39644574999,4.851845310004137,47121.23288640001 2022-09-26,19:28:40.000,269,10970695,12445,0,1664220519,14984.41665467999,4.858894440003496,47121.31673184 2022-09-26,19:28:41.000,269,10970668,12285,0,1664220520,14984.612007669995,4.985778779999237,47121.25384776001 2022-09-26,19:28:42.000,269,10970655,12365,0,1664220521,14984.713052319996,4.887090960000933,47121.21891216 2022-09-26,19:28:43.000,269,10970696,12525,0,1664220522,14984.793888039996,4.943484000003082,47121.21192504001 2022-09-26,19:28:44.000,269,10970651,12005,0,1664220523,14984.719788629991,4.985778779999237,47121.21192504001 2022-09-26,19:28:45.000,269,10970661,12325,0,1664220524,14984.713052319996,4.999877039997955,47121.29577048 2022-09-26,19:28:46.000,269,10970657,12205,0,1664220525,14984.652425529996,5.042171820001386,47121.4425 2022-09-26,19:28:47.000,269,10970634,12285,0,1664220526,14984.52443564,4.802501400001347,47121.540319679996 2022-09-26,19:28:48.000,269,10970630,12125,0,1664220527,14984.61874397999,4.760206619997916,47121.428525760006 2022-09-26,19:28:49.000,269,10970567,12445,0,1664220528,14984.70631601,4.73201010000048,47121.3376932 2022-09-26,19:28:50.000,269,10970642,12405,0,1664220529,14984.908405310001,4.795452270001988,47121.13506672001 2022-09-26,19:28:51.000,269,10970606,12245,0,1664220530,14984.901668999992,4.837747049998143,47121.358654560005 2022-09-26,19:28:52.000,269,10970576,12645,0,1664220531,14984.807360660001,4.830697919998784,47121.42153864001 2022-09-26,19:28:53.000,269,10970619,12285,0,1664220532,14984.874723759996,4.915287479998369,47121.267822 2022-09-26,19:28:54.000,269,10970568,12325,0,1664220533,14984.901668999992,4.887090960000933,47121.204937919996 2022-09-26,19:28:55.000,269,10970541,12325,0,1664220534,14984.928614240001,4.851845310004137,47121.29577048 2022-09-26,19:28:56.000,269,10970528,12325,0,1664220535,14985.117230919997,4.830697919998784,47121.14904096 2022-09-26,19:28:57.000,269,10970506,12285,0,1664220536,14984.948823170002,4.640371410001535,47121.25384776001 2022-09-26,19:28:58.000,269,10970530,12365,0,1664220537,14984.928614240001,4.640371410001535,47121.30275760001 2022-09-26,19:28:59.000,269,10970518,12245,0,1664220538,14984.854514829996,4.73201010000048,47121.204937919996 2022-09-26,19:29:00.000,269,10970495,12245,0,1664220539,14984.948823170002,4.851845310004137,47121.13506672001 2022-09-26,19:29:01.000,269,10970510,12245,0,1664220540,14984.881460069992,4.830697919998784,47121.190963680005 2022-09-26,19:29:02.000,269,10970491,12325,0,1664220541,14984.867987450001,4.809550530000706,47121.21891216 2022-09-26,19:29:03.000,269,10970484,12245,0,1664220542,14984.942086859992,4.851845310004137,47121.037247039996 2022-09-26,19:29:04.000,269,10970481,12445,0,1664220543,14985.009449960002,4.7743048800039105,47121.05122128 2022-09-26,19:29:05.000,269,10970443,12445,0,1664220544,14985.016186269997,466.67559726000036,47120.91147888 2022-09-26,19:29:06.000,269,10970403,12205,0,1664220545,14984.942086859992,4.8236487899994245,47120.94641448001 2022-09-26,19:29:07.000,269,10970415,12365,0,1664220546,14984.841042209991,4.872992700002214,47121.1280796 2022-09-26,19:29:08.000,269,10970432,12645,0,1664220547,14984.59853504999,4.802501400001347,47121.25384776001 2022-09-26,19:29:09.000,269,10970417,12245,0,1664220548,14984.69957969999,4.858894440003496,47121.072182640004 2022-09-26,19:29:10.000,269,10970407,12285,0,1664220549,14984.888196380001,4.950533130002441,47121.1979508 2022-09-26,19:29:11.000,269,10970354,12525,0,1664220550,14984.800624349991,4.788403140002629,47121.1979508 2022-09-26,19:29:12.000,269,10970416,12285,0,1664220551,14985.036395199997,4.9575822600018,47121.072182640004 2022-09-26,19:29:13.000,269,10970336,12245,0,1664220552,14984.807360660001,4.858894440003496,47121.17698944 2022-09-26,19:29:14.000,269,10970339,12165,0,1664220553,14984.672634459996,4.894140090000292,47121.13506672001 2022-09-26,19:29:15.000,269,10970364,12365,0,1664220554,14984.70631601,4.992827909998596,47121.31673184 2022-09-26,19:29:16.000,269,10970325,12445,0,1664220555,14984.72652494,4.837747049998143,47121.309744720005 2022-09-26,19:29:17.000,269,10970349,12205,0,1664220556,14984.780415419991,4.943484000003082,47121.29577048 2022-09-26,19:29:18.000,269,10970380,12325,0,1664220557,14984.861251139992,4.971680520000518,47121.1979508 2022-09-26,19:29:19.000,269,10970334,12365,0,1664220558,14984.807360660001,4.936434870003723,47121.03025992 2022-09-26,19:29:20.000,269,10970329,12285,0,1664220559,14984.7669428,5.00692617000459,47121.15602808 2022-09-26,19:29:21.000,269,10970291,12365,0,1664220560,14984.7669428,5.070368339998822,47121.15602808 2022-09-26,19:29:22.000,269,10970307,12245,0,1664220561,14984.591798739995,5.084466600004816,47121.239873520004 2022-09-26,19:29:23.000,269,10970313,12285,0,1664220562,14984.531171949995,5.1408596399996895,47121.18397656001 2022-09-26,19:29:24.000,269,10970301,12525,0,1664220563,14984.72652494,5.211350940000557,47121.072182640004 2022-09-26,19:29:25.000,269,10970248,12285,0,1664220564,14984.74673387,5.2959405000001425,47121.037247039996 2022-09-26,19:29:26.000,269,10970267,12485,0,1664220565,14984.935350549997,5.239547459997993,47120.89750464001 2022-09-26,19:29:27.000,269,10970251,12485,0,1664220566,14984.733261249996,5.169056160004402,47121.07916976 2022-09-26,19:29:28.000,269,10970232,12405,0,1664220567,14984.70631601,5.31708788999822,47121.13506672001 2022-09-26,19:29:29.000,269,10970313,12285,0,1664220568,14984.5648535,5.310038759998861,47121.15602808 2022-09-26,19:29:30.000,269,10970232,12325,0,1664220569,14984.201092759999,5.253645720003988,47121.358654560005 2022-09-26,19:29:31.000,269,10970243,11965,0,1664220570,14984.43686360999,5.2465965900046285,47121.33070608001 2022-09-26,19:29:32.000,269,10970231,12485,0,1664220571,14984.43686360999,5.154957899998408,47121.40057728001 2022-09-26,19:29:33.000,269,10970237,12365,0,1664220572,14984.40318206,4.999877039997955,47121.46346136 2022-09-26,19:29:34.000,269,10970205,12165,0,1664220573,14984.234774309989,5.0351226900020265,47121.45647424 2022-09-26,19:29:35.000,269,10970152,12405,0,1664220574,14984.55811718999,5.31708788999822,47121.15602808 2022-09-26,19:29:36.000,269,10970170,12445,0,1664220575,14984.67937076999,5.436923100001877,47121.17698944 2022-09-26,19:29:37.000,269,10970166,12445,0,1664220576,14984.5648535,5.563807440004894,47121.21891216 2022-09-26,19:29:38.000,269,10970148,12525,0,1664220577,14984.571589809995,5.584954830002971,47121.18397656001 2022-09-26,19:29:39.000,269,10970103,12405,0,1664220578,14984.70631601,5.606102220001048,47121.05122128 2022-09-26,19:29:40.000,269,10970122,12365,0,1664220579,14984.827569590001,5.5567583099982585,47121.10013112 2022-09-26,19:29:41.000,269,10970111,12125,0,1664220580,14985.103758299992,5.655446130003838,47121.08615688001 2022-09-26,19:29:42.000,269,10970130,12325,0,1664220581,14984.881460069992,5.535610920000181,47121.18397656001 2022-09-26,19:29:43.000,269,10970078,12085,0,1664220582,14984.935350549997,5.754133950002142,47121.142053840005 2022-09-26,19:29:44.000,269,10970043,12205,0,1664220583,14984.854514829996,5.690691780000634,47121.28878336 2022-09-26,19:29:45.000,269,10970109,12445,0,1664220584,14984.955559479997,5.7682322100008605,47121.142053840005 2022-09-26,19:29:46.000,269,10970124,12445,0,1664220585,14985.090285680002,5.77528134000022,47121.0582084 2022-09-26,19:29:47.000,269,10970065,12205,0,1664220586,14985.265429739993,5.725937430004706,47121.1979508 2022-09-26,19:29:48.000,269,10970008,12405,0,1664220587,14985.332792839989,5.718888299998071,47121.0582084 2022-09-26,19:29:49.000,269,10970019,12485,0,1664220588,14985.319320219998,5.810526990004291,47121.11410536001 2022-09-26,19:29:50.000,269,10970075,12485,0,1664220589,14985.123967229993,5.704790039999352,47121.23288640001 2022-09-26,19:29:51.000,269,10969975,12365,0,1664220590,14984.948823170002,5.655446130003838,47121.38660304 2022-09-26,19:29:52.000,269,10970003,12645,0,1664220591,14984.955559479997,5.754133950002142,47121.28179624001 2022-09-26,19:29:53.000,269,10970001,12205,0,1664220592,14985.009449960002,5.599053090001689,47120.974362960005 2022-09-26,19:29:54.000,269,10970012,12205,0,1664220593,14985.258693429998,5.838723510001728,47121.023272800005 2022-09-26,19:29:55.000,269,10969966,12125,0,1664220594,14985.454046419989,5.641347869997844,47121.17698944 2022-09-26,19:29:56.000,269,10969977,12525,0,1664220595,14985.292374979988,5.486267010004667,47121.17000232 2022-09-26,19:29:57.000,269,10969920,12285,0,1664220596,14985.157648779998,5.563807440004894,47121.27480912 2022-09-26,19:29:58.000,269,10969949,12125,0,1664220597,14985.076813059997,5.627249609999126,47121.11410536001 2022-09-26,19:29:59.000,269,10969936,12285,0,1664220598,14985.043131509992,5.711839169998711,47121.08615688001 2022-09-26,19:30:00.000,269,10969943,12485,0,1664220599,14984.989241030002,5.6131513500004075,47121.13506672001 2022-09-26,19:30:01.000,269,10969931,12325,0,1664220600,14984.955559479997,5.528561790000822,47121.21891216 2022-09-26,19:30:02.000,269,10969945,12325,0,1664220601,14985.157648779998,5.648397000004479,47121.24686064 2022-09-26,19:30:03.000,269,10969883,12205,0,1664220602,14985.022922579992,5.472168749998673,47121.309744720005 2022-09-26,19:30:04.000,269,10969851,12405,0,1664220603,14984.787151730001,5.528561790000822,47121.36564168 2022-09-26,19:30:05.000,269,10969880,12325,0,1664220604,14984.74673387,5.59200396000233,47121.23288640001 2022-09-26,19:30:06.000,269,10969864,12205,0,1664220605,14984.72652494,5.669544390002557,47121.204937919996 2022-09-26,19:30:07.000,269,10969840,12205,0,1664220606,14984.867987450001,5.732986560004065,47121.204937919996 2022-09-26,19:30:08.000,269,10969835,12445,0,1664220607,14984.881460069992,5.718888299998071,47121.13506672001 2022-09-26,19:30:09.000,269,10969879,12285,0,1664220608,14984.982504719992,5.669544390002557,47121.12109248 2022-09-26,19:30:10.000,269,10969816,12325,0,1664220609,14985.022922579992,5.676593520001916,47121.13506672001 2022-09-26,19:30:11.000,269,10969844,12205,0,1664220610,14985.063340439992,5.711839169998711,47121.13506672001 2022-09-26,19:30:12.000,269,10969773,12405,0,1664220611,14984.942086859992,5.747084820002783,47121.190963680005 2022-09-26,19:30:13.000,269,10969765,12325,0,1664220612,14984.888196380001,5.803477859997656,47121.28179624001 2022-09-26,19:30:14.000,269,10969783,12125,0,1664220613,14984.54464457,5.6624952600031975,47121.309744720005 2022-09-26,19:30:15.000,269,10969810,12285,0,1664220614,14984.807360660001,5.732986560004065,47121.239873520004 2022-09-26,19:30:16.000,269,10969770,12405,0,1664220615,14984.773679109996,5.676593520001916,47121.358654560005 2022-09-26,19:30:17.000,269,10969772,12325,0,1664220616,14984.881460069992,5.577905700003612,47121.36564168 2022-09-26,19:30:18.000,269,10969771,12205,0,1664220617,14984.982504719992,5.796428729998297,47121.36564168 2022-09-26,19:30:19.000,269,10969753,12285,0,1664220618,14984.760206489991,5.7682322100008605,47121.309744720005 2022-09-26,19:30:20.000,269,10969744,12405,0,1664220619,14984.753470179996,5.627249609999126,47121.35166744001 2022-09-26,19:30:21.000,269,10969716,12285,0,1664220620,14984.632216599995,5.5567583099982585,47121.48442272 2022-09-26,19:30:22.000,269,10969699,12405,0,1664220621,14984.62548029,5.472168749998673,47121.4425 2022-09-26,19:30:23.000,269,10969696,12245,0,1664220622,14984.854514829996,5.648397000004479,47121.21192504001 2022-09-26,19:30:24.000,269,10969704,12365,0,1664220623,14984.908405310001,5.577905700003612,47121.204937919996 2022-09-26,19:30:25.000,269,10969674,12285,0,1664220624,14984.841042209991,5.528561790000822,47121.13506672001 2022-09-26,19:30:26.000,269,10969681,12325,0,1664220625,14984.66589815,5.570856570004253,47121.190963680005 2022-09-26,19:30:27.000,269,10969718,12445,0,1664220626,14984.63895290999,5.5074144000027445,47121.33070608001 2022-09-26,19:30:28.000,269,10969644,12245,0,1664220627,14984.531171949995,5.6624952600031975,47121.24686064 2022-09-26,19:30:29.000,269,10969610,12365,0,1664220628,14984.672634459996,5.655446130003838,47121.190963680005 2022-09-26,19:30:30.000,269,10969658,12365,0,1664220629,14984.719788629991,5.500365270003385,47121.30275760001 2022-09-26,19:30:31.000,269,10969618,12445,0,1664220630,14984.72652494,5.577905700003612,47121.239873520004 2022-09-26,19:30:32.000,269,10969631,12285,0,1664220631,14984.753470179996,5.521512660001463,47121.23288640001 2022-09-26,19:30:33.000,269,10969614,12445,0,1664220632,14984.43686360999,5.514463530002104,47121.1979508 2022-09-26,19:30:34.000,269,10969629,12285,0,1664220633,14984.531171949995,5.690691780000634,47121.28878336 2022-09-26,19:30:35.000,269,10969601,12445,0,1664220634,14984.450336229995,5.648397000004479,47121.33070608001 2022-09-26,19:30:36.000,269,10969576,12285,0,1664220635,14984.551380879995,5.7682322100008605,47121.407564400004 2022-09-26,19:30:37.000,269,10969584,12165,0,1664220636,14984.63895290999,5.641347869997844,47121.204937919996 2022-09-26,19:30:38.000,269,10969584,12325,0,1664220637,14984.66589815,5.584954830002971,47121.17000232 2022-09-26,19:30:39.000,269,10969566,12445,0,1664220638,14984.612007669995,5.528561790000822,47120.9534016 2022-09-26,19:30:40.000,269,10969550,12045,0,1664220639,14984.50422671,5.577905700003612,47120.99532432001 2022-09-26,19:30:41.000,269,10969558,12365,0,1664220640,14984.52443564,5.676593520001916,47121.093144000006 2022-09-26,19:30:42.000,269,10969517,12125,0,1664220641,14984.49749039999,5.549709179998899,47121.25384776001 2022-09-26,19:30:43.000,269,10969515,12365,0,1664220642,14984.41665467999,5.577905700003612,47121.22589928 2022-09-26,19:30:44.000,269,10969547,12645,0,1664220643,14984.55811718999,5.514463530002104,47121.260834880006 2022-09-26,19:30:45.000,269,10969548,12445,0,1664220644,14984.531171949995,5.352333540002292,47121.1280796 2022-09-26,19:30:46.000,269,10969523,12165,0,1664220645,14984.692843389996,5.479217879998032,47121.072182640004 2022-09-26,19:30:47.000,269,10969512,12165,0,1664220646,14984.753470179996,5.493316140004026,47121.08615688001 2022-09-26,19:30:48.000,269,10969470,12365,0,1664220647,14984.53790825999,5.577905700003612,47121.0582084 2022-09-26,19:30:49.000,269,10969459,12405,0,1664220648,14984.241510619999,5.479217879998032,47121.13506672001 2022-09-26,19:30:50.000,269,10969478,12085,0,1664220649,14984.167411209994,5.465119619999314,47121.25384776001 2022-09-26,19:30:51.000,269,10969443,12125,0,1664220650,14984.38297313,5.6131513500004075,47121.35166744001 2022-09-26,19:30:52.000,269,10969410,12645,0,1664220651,14984.66589815,5.528561790000822,47121.4425 2022-09-26,19:30:53.000,269,10969390,12485,0,1664220652,14984.820833279991,5.634298739998485,47121.39359016 2022-09-26,19:30:54.000,269,10969453,12325,0,1664220653,14984.753470179996,5.528561790000822,47121.260834880006 2022-09-26,19:30:55.000,269,10969413,12205,0,1664220654,14984.551380879995,5.789379599998938,47121.10013112 2022-09-26,19:30:56.000,269,10969390,12285,0,1664220655,14984.612007669995,5.725937430004706,47121.12109248 2022-09-26,19:30:57.000,269,10969401,12405,0,1664220656,14984.65916183999,5.916263940001954,47121.10013112 2022-09-26,19:30:58.000,269,10969373,12285,0,1664220657,14984.67937076999,5.944460459999391,47121.04423416001 2022-09-26,19:30:59.000,269,10969360,12525,0,1664220658,14984.7669428,5.888067420004518,47121.00929856 2022-09-26,19:31:00.000,269,10969339,12325,0,1664220659,14984.70631601,5.761183080001501,47121.07916976 2022-09-26,19:31:01.000,269,10969371,12405,0,1664220660,14984.672634459996,5.704790039999352,47121.23288640001 2022-09-26,19:31:02.000,269,10969325,12125,0,1664220661,14984.69957969999,5.81757612000365,47121.1979508 2022-09-26,19:31:03.000,269,10969332,12485,0,1664220662,14984.510963019995,5.838723510001728,47121.14904096 2022-09-26,19:31:04.000,269,10969323,12125,0,1664220663,14984.42339099,5.704790039999352,47121.25384776001 2022-09-26,19:31:05.000,269,10969297,12365,0,1664220664,14984.5648535,5.7682322100008605,47121.204937919996 2022-09-26,19:31:06.000,269,10969307,12405,0,1664220665,14984.34255527,5.683642650001275,47121.39359016 2022-09-26,19:31:07.000,269,10969295,12285,0,1664220666,14984.652425529996,5.704790039999352,47121.33070608001 2022-09-26,19:31:08.000,269,10969262,12365,0,1664220667,14984.739997559991,5.697740909999993,47121.38660304 2022-09-26,19:31:09.000,269,10969275,12445,0,1664220668,14984.46380885,5.6131513500004075,47121.372628799996 2022-09-26,19:31:10.000,269,10969258,12525,0,1664220669,14984.672634459996,5.761183080001501,47121.260834880006 2022-09-26,19:31:11.000,269,10969257,12365,0,1664220670,14984.42339099,5.690691780000634,47121.38660304 2022-09-26,19:31:12.000,269,10969199,12285,0,1664220671,14984.430127299995,5.669544390002557,47121.40057728001 2022-09-26,19:31:13.000,269,10969229,12405,0,1664220672,14984.47728146999,5.697740909999993,47121.309744720005 2022-09-26,19:31:14.000,269,10969169,12205,0,1664220673,14984.329082649994,5.352333540002292,47121.30275760001 2022-09-26,19:31:15.000,269,10969193,12325,0,1664220674,14984.37623681999,5.458070489999955,47121.239873520004 2022-09-26,19:31:16.000,269,10969209,12445,0,1664220675,14984.41665467999,5.472168749998673,47121.372628799996 2022-09-26,19:31:17.000,269,10969228,12405,0,1664220676,14984.241510619999,5.493316140004026,47121.38660304 2022-09-26,19:31:18.000,269,10969228,12405,0,1664220677,14984.241510619999,5.549709179998899,47121.41455152 2022-09-26,19:31:19.000,269,10969133,12485,0,1664220678,14984.207829069994,5.606102220001048,47121.28179624001 2022-09-26,19:31:20.000,269,10969122,12445,0,1664220679,14984.241510619999,5.5567583099982585,47121.44948712001 2022-09-26,19:31:21.000,269,10969183,12485,0,1664220680,14984.308873719994,5.648397000004479,47121.21192504001 2022-09-26,19:31:22.000,269,10969128,12245,0,1664220681,14984.42339099,467.62722981000115,47121.13506672001 2022-09-26,19:31:23.000,269,10969132,12245,0,1664220682,14984.551380879995,5.810526990004291,47121.18397656001 2022-09-26,19:31:24.000,269,10969117,12285,0,1664220683,14984.288664789994,5.7682322100008605,47121.32371896 2022-09-26,19:31:25.000,269,10969127,12405,0,1664220684,14984.35602788999,6.212327400004142,47120.99532432001 2022-09-26,19:31:26.000,269,10969119,12445,0,1664220685,14983.999003459998,5.472168749998673,47121.35166744001 2022-09-26,19:31:27.000,269,10969120,12285,0,1664220686,14984.133729659989,5.9797061100034625,47120.65994256001 2022-09-26,19:31:28.000,269,10969144,12285,0,1664220687,14984.113520729989,5.740035690003424,47120.855581920005 2022-09-26,19:31:29.000,269,10969076,12125,0,1664220688,14984.019212389998,5.6624952600031975,47120.86256904 2022-09-26,19:31:30.000,269,10969080,12365,0,1664220689,14984.201092759999,467.7964089300003,47120.83462056 2022-09-26,19:31:31.000,269,10969104,12245,0,1664220690,14984.147202279994,467.7400158899982,47120.96737584001 2022-09-26,19:31:32.000,269,10969056,12165,0,1664220691,14983.992267149988,5.831674380002369,47121.08615688001 2022-09-26,19:31:33.000,269,10969044,12445,0,1664220692,14983.897958809997,5.81757612000365,47121.18397656001 2022-09-26,19:31:34.000,269,10969070,12405,0,1664220693,14983.931640360002,5.7682322100008605,47121.13506672001 2022-09-26,19:31:35.000,269,10969049,12645,0,1664220694,14983.958585599998,5.6131513500004075,47121.06519552001 2022-09-26,19:31:36.000,269,10969045,12165,0,1664220695,14983.999003459998,5.77528134000022,47121.05122128 2022-09-26,19:31:37.000,269,10969020,12445,0,1664220696,14984.140465969998,467.5073946000048,47121.3376932 2022-09-26,19:31:38.000,269,10969043,12565,0,1664220697,14984.005739769993,467.56378763999965,47121.16301520001 2022-09-26,19:31:39.000,269,10968982,12365,0,1664220698,14983.891222500002,5.549709179998899,47121.28878336 2022-09-26,19:31:40.000,269,10968963,12365,0,1664220699,14983.857540949997,5.852821770000446,47121.13506672001 2022-09-26,19:31:41.000,269,10968983,12125,0,1664220700,14983.931640360002,5.838723510001728,47121.15602808 2022-09-26,19:31:42.000,269,10968997,12285,0,1664220701,14984.039421319998,467.6695245900046,47121.1280796 2022-09-26,19:31:43.000,269,10968902,12445,0,1664220702,14984.187620139994,5.54266004999954,47121.1979508 2022-09-26,19:31:44.000,269,10968923,12125,0,1664220703,14984.329082649994,5.535610920000181,47121.46346136 2022-09-26,19:31:45.000,269,10968979,12445,0,1664220704,14984.254983239989,5.690691780000634,47121.36564168 2022-09-26,19:31:46.000,269,10968886,12645,0,1664220705,14984.147202279994,5.782330469999579,47121.023272800005 2022-09-26,19:31:47.000,269,10968848,12405,0,1664220706,14984.066366559993,5.831674380002369,47120.8835304 2022-09-26,19:31:48.000,269,10968891,12245,0,1664220707,14984.228037999994,5.888067420004518,47120.82763344001 2022-09-26,19:31:49.000,269,10968873,12365,0,1664220708,14984.167411209994,5.740035690003424,47120.84859480001 2022-09-26,19:31:50.000,269,10968906,12445,0,1664220709,14984.288664789994,5.683642650001275,47120.736800880004 2022-09-26,19:31:51.000,269,10968863,12525,0,1664220710,14984.322346339999,5.641347869997844,47120.77173648 2022-09-26,19:31:52.000,269,10968863,12285,0,1664220711,14984.551380879995,5.859870899999805,47120.83462056 2022-09-26,19:31:53.000,269,10968861,12285,0,1664220712,14984.45707253999,5.838723510001728,47120.70885240001 2022-09-26,19:31:54.000,269,10968880,12125,0,1664220713,14984.214565379989,6.036099149998336,47120.61801984 2022-09-26,19:31:55.000,269,10968830,12205,0,1664220714,14984.322346339999,6.127737840004556,47120.48526456 2022-09-26,19:31:56.000,269,10968838,12245,0,1664220715,14984.61874397999,5.930362200000673,47120.66692968 2022-09-26,19:31:57.000,269,10968823,12605,0,1664220716,14984.760206489991,5.6624952600031975,47120.736800880004 2022-09-26,19:31:58.000,269,10968783,12205,0,1664220717,14984.68610708,5.373480930000369,47121.03025992 2022-09-26,19:31:59.000,269,10968780,12085,0,1664220718,14984.430127299995,5.408726580004441,47120.96737584001 2022-09-26,19:32:00.000,269,10968815,12645,0,1664220719,14984.409918369995,5.465119619999314,47121.00929856 2022-09-26,19:32:01.000,269,10968821,12605,0,1664220720,14984.35602788999,5.5074144000027445,47121.10711824 2022-09-26,19:32:02.000,269,10968764,12205,0,1664220721,14984.33581895999,5.627249609999126,47121.10013112 2022-09-26,19:32:03.000,269,10968780,12405,0,1664220722,14984.49749039999,5.789379599998938,47120.79269784 2022-09-26,19:32:04.000,269,10968777,12445,0,1664220723,14984.58506243,5.895116550003877,47120.71583952 2022-09-26,19:32:05.000,269,10968751,12245,0,1664220724,14984.70631601,6.071344800002407,47120.757762240006 2022-09-26,19:32:06.000,269,10968727,12285,0,1664220725,14984.53790825999,5.993804370002181,47120.63199408001 2022-09-26,19:32:07.000,269,10968726,12405,0,1664220726,14984.41665467999,6.036099149998336,47120.72282664 2022-09-26,19:32:08.000,269,10968742,12205,0,1664220727,14984.025948699993,5.782330469999579,47121.07916976 2022-09-26,19:32:09.000,269,10968744,12445,0,1664220728,14983.722814749992,5.747084820002783,47121.04423416001 2022-09-26,19:32:10.000,269,10968720,12125,0,1664220729,14983.972058220003,5.888067420004518,47120.89051752 2022-09-26,19:32:11.000,269,10968762,12445,0,1664220730,14983.749759990002,5.641347869997844,47121.01628568001 2022-09-26,19:32:12.000,269,10968664,12285,0,1664220731,14984.032685009988,5.655446130003838,47121.260834880006 2022-09-26,19:32:13.000,269,10968708,12165,0,1664220732,14984.174147519989,5.930362200000673,47120.94641448001 2022-09-26,19:32:14.000,269,10968706,12285,0,1664220733,14983.810386780002,5.754133950002142,47121.06519552001 2022-09-26,19:32:15.000,269,10968680,12445,0,1664220734,14983.992267149988,6.00085350000154,47121.023272800005 2022-09-26,19:32:16.000,269,10968682,12405,0,1664220735,14983.790177850002,5.930362200000673,47121.08615688001 2022-09-26,19:32:17.000,269,10968636,12365,0,1664220736,14983.675660579996,5.859870899999805,47120.99532432001 2022-09-26,19:32:18.000,269,10968634,12205,0,1664220737,14983.911431430002,5.8739691599985235,47121.0582084 2022-09-26,19:32:19.000,269,10968649,12125,0,1664220738,14983.992267149988,5.81757612000365,47120.98135008 2022-09-26,19:32:20.000,269,10968597,12445,0,1664220739,14984.228037999994,6.007902630000899,47120.77872360001 2022-09-26,19:32:21.000,269,10968588,12405,0,1664220740,14984.120257039998,5.972656980004103,47120.70885240001 2022-09-26,19:32:22.000,269,10968589,12485,0,1664220741,14983.951849290002,5.852821770000446,47120.77173648 2022-09-26,19:32:23.000,269,10968548,12445,0,1664220742,14983.938376669998,6.05019741000433,47120.58308424001 2022-09-26,19:32:24.000,269,10968572,12285,0,1664220743,14983.965321909993,6.043148279997695,47120.54814864 2022-09-26,19:32:25.000,269,10968553,12325,0,1664220744,14984.214565379989,6.00085350000154,47120.56212288001 2022-09-26,19:32:26.000,269,10968531,12245,0,1664220745,14984.39644574999,6.064295670003048,47120.569110000004 2022-09-26,19:32:27.000,269,10968556,12325,0,1664220746,14984.369500509994,5.958558719998109,47120.569110000004 2022-09-26,19:32:28.000,269,10968497,12325,0,1664220747,14984.3627642,6.036099149998336,47120.6040456 2022-09-26,19:32:29.000,269,10968484,12325,0,1664220748,14984.133729659989,5.888067420004518,47120.855581920005 2022-09-26,19:32:30.000,269,10968560,12285,0,1664220749,14984.160674899998,6.036099149998336,47120.77872360001 2022-09-26,19:32:31.000,269,10968491,12565,0,1664220750,14984.187620139994,6.155934360001993,47120.69487816 2022-09-26,19:32:32.000,269,10968486,12485,0,1664220751,14984.086575489993,6.127737840004556,47120.44334184001 2022-09-26,19:32:33.000,269,10968501,12405,0,1664220752,14984.160674899998,6.078393930001766,47120.569110000004 2022-09-26,19:32:34.000,269,10968505,12325,0,1664220753,14984.140465969998,5.986755240002822,47120.72282664 2022-09-26,19:32:35.000,269,10968449,12125,0,1664220754,14984.201092759999,6.022000889999617,47120.757762240006 2022-09-26,19:32:36.000,269,10968452,12285,0,1664220755,14984.207829069994,6.261671309999656,47120.6739168 2022-09-26,19:32:37.000,269,10968443,12445,0,1664220756,14984.100048109998,6.1841308799994295,47120.77173648 2022-09-26,19:32:38.000,269,10968435,12405,0,1664220757,14984.025948699993,6.289867830004368,47120.6040456 2022-09-26,19:32:39.000,269,10968412,12245,0,1664220758,14983.844068329992,6.092492190000485,47120.687891040005 2022-09-26,19:32:40.000,269,10968422,12285,0,1664220759,14984.059630249998,6.148885230002634,47120.61103272001 2022-09-26,19:32:41.000,269,10968404,12245,0,1664220760,14984.33581895999,6.1347869700039155,47120.68090392001 2022-09-26,19:32:42.000,269,10968422,12285,0,1664220761,14984.27519216999,6.113639579998562,47120.61103272001 2022-09-26,19:32:43.000,269,10968385,12365,0,1664220762,14984.234774309989,6.092492190000485,47120.743788 2022-09-26,19:32:44.000,269,10968379,12285,0,1664220763,14984.254983239989,6.339211739999882,47120.757762240006 2022-09-26,19:32:45.000,269,10968353,12445,0,1664220764,14984.100048109998,6.141836100003275,47121.00929856 2022-09-26,19:32:46.000,269,10968328,12485,0,1664220765,14984.093311799988,6.205278270004783,47121.10013112 2022-09-26,19:32:47.000,269,10968321,12245,0,1664220766,14984.234774309989,6.127737840004556,47120.82763344001 2022-09-26,19:32:48.000,269,10968329,12205,0,1664220767,14984.086575489993,6.043148279997695,47120.89051752 2022-09-26,19:32:49.000,269,10968323,12285,0,1664220768,14984.019212389998,5.986755240002822,47120.806672080005 2022-09-26,19:32:50.000,269,10968318,12285,0,1664220769,14983.972058220003,5.930362200000673,47120.855581920005 2022-09-26,19:32:51.000,269,10968318,12365,0,1664220770,14984.052893939988,6.014951760000258,47120.89051752 2022-09-26,19:32:52.000,269,10968290,12245,0,1664220771,14983.985530839993,6.092492190000485,47120.70885240001 2022-09-26,19:32:53.000,269,10968293,12245,0,1664220772,14983.769968920002,5.958558719998109,47120.701865279996 2022-09-26,19:32:54.000,269,10968286,12165,0,1664220773,14984.005739769993,5.937411330000032,47120.79269784 2022-09-26,19:32:55.000,269,10968273,12365,0,1664220774,14983.931640360002,5.895116550003877,47120.687891040005 2022-09-26,19:32:56.000,269,10968239,12365,0,1664220775,14984.241510619999,5.958558719998109,47120.43635472 2022-09-26,19:32:57.000,269,10968242,12245,0,1664220776,14984.194356449989,5.5567583099982585,47120.62500696 2022-09-26,19:32:58.000,269,10968259,12285,0,1664220777,14984.60527136,5.803477859997656,47120.77173648 2022-09-26,19:32:59.000,269,10968259,12405,0,1664220778,14985.299111289998,5.77528134000022,47121.06519552001 2022-09-26,19:33:00.000,269,10968283,12485,0,1664220779,14986.013160149996,5.95150958999875,47121.06519552001 2022-09-26,19:33:01.000,269,10968213,12405,0,1664220780,14986.417338749998,5.909214810002595,47121.00929856 2022-09-26,19:33:02.000,269,10968243,12405,0,1664220781,14986.383657199993,5.754133950002142,47121.08615688001 2022-09-26,19:33:03.000,269,10968201,12485,0,1664220782,14986.356711959997,5.669544390002557,47121.05122128 2022-09-26,19:33:04.000,269,10968181,12645,0,1664220783,14986.579010189998,5.6131513500004075,47121.03025992 2022-09-26,19:33:05.000,269,10968184,12285,0,1664220784,14986.605955429994,5.1408596399996895,47121.3376932 2022-09-26,19:33:06.000,269,10968174,12325,0,1664220785,14986.309557790002,4.767255750004551,47121.27480912 2022-09-26,19:33:07.000,269,10968166,12205,0,1664220786,14986.040105389991,4.675617059998331,47121.42153864001 2022-09-26,19:33:08.000,269,10968143,12205,0,1664220787,14985.55509106999,4.492339680000441,47121.47044848001 2022-09-26,19:33:09.000,269,10968145,12285,0,1664220788,14985.373210699989,4.386602730002778,47121.43551288 2022-09-26,19:33:10.000,269,10968135,12645,0,1664220789,14985.191330330003,4.471192290002364,47121.407564400004 2022-09-26,19:33:11.000,269,10968111,12285,0,1664220790,14984.881460069992,4.428897509998933,47121.10013112 2022-09-26,19:33:12.000,269,10968093,12325,0,1664220791,14984.739997559991,4.4570940300036455,47121.36564168 2022-09-26,19:33:13.000,269,10968148,12445,0,1664220792,14984.59853504999,4.471192290002364,47121.41455152 2022-09-26,19:33:14.000,269,10968064,12325,0,1664220793,14984.174147519989,4.287914910004474,47121.38660304 2022-09-26,19:33:15.000,269,10968103,12405,0,1664220794,14984.153938589989,4.400700990001496,47121.49140984 2022-09-26,19:33:16.000,269,10968096,12125,0,1664220795,14984.27519216999,4.386602730002778,47121.55429392 2022-09-26,19:33:17.000,269,10968102,12485,0,1664220796,14984.389709439994,4.527585330004513,47121.49140984 2022-09-26,19:33:18.000,269,10968028,12445,0,1664220797,14984.27519216999,4.492339680000441,47121.372628799996 2022-09-26,19:33:19.000,269,10968069,12125,0,1664220798,14984.207829069994,4.478241420001723,47121.39359016 2022-09-26,19:33:20.000,269,10968008,12365,0,1664220799,14984.025948699993,4.675617059998331,47121.40057728001 2022-09-26,19:33:21.000,269,10968028,12245,0,1664220800,14983.958585599998,4.647420540000894,47121.42153864001 2022-09-26,19:33:22.000,269,10968060,12325,0,1664220801,14983.978794529998,4.809550530000706,47121.36564168 2022-09-26,19:33:23.000,269,10968014,12565,0,1664220802,14984.113520729989,4.830697919998784,47121.42153864001 2022-09-26,19:33:24.000,269,10968036,12245,0,1664220803,14983.049183749994,4.111686659998668,47120.59705848 2022-09-26,19:33:25.000,269,10967949,12405,0,1664220804,14983.109810539994,4.027097099999082,47120.72981376001 2022-09-26,19:33:26.000,269,10968004,12125,0,1664220805,14983.062656369999,3.970704060004209,47120.62500696 2022-09-26,19:33:27.000,269,10967991,12325,0,1664220806,14982.860567069998,3.949556669998856,47120.89750464001 2022-09-26,19:33:28.000,269,10967967,12205,0,1664220807,14982.638268839997,4.076441010001872,47120.91147888 2022-09-26,19:33:29.000,269,10967947,12365,0,1664220808,14982.719104559998,4.189227089998894,47120.79968496001 2022-09-26,19:33:30.000,269,10967947,12205,0,1664220809,14982.591114670002,4.118735789998027,47120.869556159996 2022-09-26,19:33:31.000,269,10967925,12285,0,1664220810,14982.732577180002,4.0905392700005905,47120.91147888 2022-09-26,19:33:32.000,269,10967925,12325,0,1664220811,14982.880775999998,4.062342750003154,47120.77173648 2022-09-26,19:33:33.000,269,10967956,12285,0,1664220812,14983.089601609994,4.182177959999535,47120.78571072 2022-09-26,19:33:34.000,269,10967936,12285,0,1664220813,14982.995293269989,4.062342750003154,47120.89750464001 2022-09-26,19:33:35.000,269,10967900,12285,0,1664220814,14982.658477769997,4.132834050004021,47120.77173648 2022-09-26,19:33:36.000,269,10967886,12285,0,1664220815,14982.523751569992,4.005949710001005,47120.8136592 2022-09-26,19:33:37.000,269,10967875,12285,0,1664220816,14982.685423009993,4.104637529999309,47120.61801984 2022-09-26,19:33:38.000,269,10967907,12405,0,1664220817,14982.537224189997,3.9213601500014192,47120.79269784 2022-09-26,19:33:39.000,269,10967891,12485,0,1664220818,14982.645005149992,3.9213601500014192,47120.6739168 2022-09-26,19:33:40.000,269,10967872,12405,0,1664220819,14982.813412899988,3.9918514500022866,47120.4992388 2022-09-26,19:33:41.000,269,10967851,12285,0,1664220820,14982.719104559998,3.907261890002701,47120.82064632 2022-09-26,19:33:42.000,269,10967850,12525,0,1664220821,14982.665214079992,4.034146229998441,47120.82064632 2022-09-26,19:33:43.000,269,10967791,12325,0,1664220822,14982.496806329997,4.005949710001005,47120.69487816 2022-09-26,19:33:44.000,269,10967855,12205,0,1664220823,14982.530487880002,4.1469323100027395,47120.46430320001 2022-09-26,19:33:45.000,269,10967836,12365,0,1664220824,14982.469861090001,3.900212760003342,47120.71583952 2022-09-26,19:33:46.000,269,10967762,12365,0,1664220825,14982.362080129991,3.3010367099996074,47121.63813936001 2022-09-26,19:33:47.000,269,10967811,12325,0,1664220826,14982.18693607,1.609245510000619,47124.782343360006 2022-09-26,19:33:48.000,269,10967780,12125,0,1664220827,14981.607613409993,1.6303928999986965,47124.929072880004 2022-09-26,19:33:49.000,269,10967759,12445,0,1664220828,14982.06568249,1.8982598400034476,47125.42515840001 2022-09-26,19:33:50.000,269,10967762,12525,0,1664220829,14981.92421998,2.0956354800000554,47125.06881528001 2022-09-26,19:33:51.000,269,10967755,12245,0,1664220830,14982.294717029996,2.2013724299977184,47125.59284928001 2022-09-26,19:33:52.000,269,10967730,12365,0,1664220831,14982.335134889996,2.384649810002884,47125.39720992 2022-09-26,19:33:53.000,269,10967717,12445,0,1664220832,14982.389025370001,2.1943232999983593,47125.47406824001 2022-09-26,19:33:54.000,269,10967712,12645,0,1664220833,14982.604587289992,2.4057972000009613,47125.32733872001 2022-09-26,19:33:55.000,269,10967737,12245,0,1664220834,14982.550696810002,2.328256770000735,47125.313364480004 2022-09-26,19:33:56.000,269,10967695,12445,0,1664220835,14982.564169429992,2.5115341499986243,47125.383235680005 2022-09-26,19:33:57.000,269,10967743,12365,0,1664220836,14983.062656369999,2.659565879999718,47125.57887504 2022-09-26,19:33:58.000,269,10967725,12045,0,1664220837,14983.668924270001,2.5820254499994917,47125.22253192 2022-09-26,19:33:59.000,269,10967647,12285,0,1664220838,14983.655451649996,2.025144179999188,47125.3203516 2022-09-26,19:34:00.000,269,10967656,12405,0,1664220839,14983.769968920002,1.9828494000030332,47125.37624856001 2022-09-26,19:34:01.000,269,10967653,12485,0,1664220840,14984.039421319998,2.0039967900011106,47125.3203516 2022-09-26,19:34:02.000,269,10967651,12165,0,1664220841,14983.850804640002,1.813670280003862,47125.61381064001 2022-09-26,19:34:03.000,269,10967610,12325,0,1664220842,14983.857540949997,1.8771124499980942,47125.49502960001 2022-09-26,19:34:04.000,269,10967615,12365,0,1664220843,14983.412944489995,1.7713755000004312,47126.07496056001 2022-09-26,19:34:05.000,269,10967620,12445,0,1664220844,14982.611323600002,1.7502281100023538,47126.158806 2022-09-26,19:34:06.000,269,10967590,12165,0,1664220845,14982.274508099996,1.968751140004315,47126.291561280006 2022-09-26,19:34:07.000,269,10967585,12165,0,1664220846,14982.355343819996,2.018095049999829,47126.06098632 2022-09-26,19:34:08.000,269,10967598,12605,0,1664220847,14982.415970609996,2.0885863500006963,47125.87233408 2022-09-26,19:34:09.000,269,10967590,12405,0,1664220848,14982.389025370001,2.0885863500006963,47125.83041136001 2022-09-26,19:34:10.000,269,10967565,12285,0,1664220849,14982.422706919991,2.1520285200022045,47125.78150152001 2022-09-26,19:34:11.000,269,10967551,12205,0,1664220850,14982.355343819996,2.1026846099994145,47125.94220528 2022-09-26,19:34:12.000,269,10967557,12365,0,1664220851,14982.26103547999,2.1026846099994145,47126.08194768 2022-09-26,19:34:13.000,269,10967582,12245,0,1664220852,14982.32839858,2.243667210001149,47126.01207648 2022-09-26,19:34:14.000,269,10967526,12485,0,1664220853,14982.577642049997,1.9335054900002433,47126.53611048 2022-09-26,19:34:15.000,269,10967504,12405,0,1664220854,14982.954875409989,2.0039967900011106,47126.4732264 2022-09-26,19:34:16.000,269,10967517,12365,0,1664220855,14982.853830759988,1.968751140004315,47126.52213624 2022-09-26,19:34:17.000,269,10967522,12165,0,1664220856,14982.968348029994,1.9335054900002433,47126.51514912 2022-09-26,19:34:18.000,269,10967523,12445,0,1664220857,14982.941402789998,2.067438960002619,47126.52213624 2022-09-26,19:34:19.000,269,10967514,12485,0,1664220858,14982.752786110002,1.9335054900002433,47126.675852880006 2022-09-26,19:34:20.000,269,10967472,12485,0,1664220859,14982.712368250002,2.0039967900011106,47126.557071840005 2022-09-26,19:34:21.000,269,10967482,12525,0,1664220860,14982.927930169993,2.0956354800000554,47126.557071840005 2022-09-26,19:34:22.000,269,10967431,12645,0,1664220861,14982.853830759988,1.9617020099976799,47126.675852880006 2022-09-26,19:34:23.000,269,10967483,12205,0,1664220862,14983.069392679994,2.116782869998133,47126.487200640004 2022-09-26,19:34:24.000,269,10967421,12165,0,1664220863,14983.09633791999,2.032193309998547,47126.487200640004 2022-09-26,19:34:25.000,269,10967458,12485,0,1664220864,14983.015502199989,2.0462915700045414,47126.41034232001 2022-09-26,19:34:26.000,269,10967446,12405,0,1664220865,14982.948139099994,2.173175910000282,47126.49418776 2022-09-26,19:34:27.000,269,10967432,12445,0,1664220866,14982.941402789998,2.130881130004127,47126.59899456001 2022-09-26,19:34:28.000,269,10967419,12245,0,1664220867,14983.028974819994,2.2013724299977184,47126.57104608 2022-09-26,19:34:29.000,269,10967394,12285,0,1664220868,14983.069392679994,2.229568950002431,47126.46623928 2022-09-26,19:34:30.000,269,10967402,12365,0,1664220869,14983.25800935999,2.137930260003486,47126.43130368001 2022-09-26,19:34:31.000,269,10967373,12125,0,1664220870,14983.27821828999,2.2013724299977184,47126.5430976 2022-09-26,19:34:32.000,269,10967367,12365,0,1664220871,14983.251273049995,2.130881130004127,47126.55008472001 2022-09-26,19:34:33.000,269,10967377,12165,0,1664220872,14983.16370102,2.1943232999983593,47126.46623928 2022-09-26,19:34:34.000,269,10967335,12325,0,1664220873,14983.062656369999,2.2507163400005084,47126.56405896 2022-09-26,19:34:35.000,269,10967344,12325,0,1664220874,14982.981820649999,2.130881130004127,47126.78764680001 2022-09-26,19:34:36.000,269,10967345,12325,0,1664220875,14983.13675577999,2.3635024200048065,47126.51514912 2022-09-26,19:34:37.000,269,10967358,12285,0,1664220876,14983.028974819994,2.0533407000039006,47126.68982712 2022-09-26,19:34:38.000,269,10967328,12325,0,1664220877,14983.190646259995,2.3000602500032983,47126.557071840005 2022-09-26,19:34:39.000,269,10967277,12285,0,1664220878,14983.190646259995,2.243667210001149,47126.50117488001 2022-09-26,19:34:40.000,269,10967279,12485,0,1664220879,14983.035711129989,2.2577654699998675,47126.53611048 2022-09-26,19:34:41.000,269,10967294,12325,0,1664220880,14982.968348029994,2.3212076400013757,47126.61995592001 2022-09-26,19:34:42.000,269,10967263,12445,0,1664220881,14982.779731349998,2.293011120003939,47126.626943040006 2022-09-26,19:34:43.000,269,10967287,12405,0,1664220882,14982.813412899988,2.243667210001149,47126.64091728 2022-09-26,19:34:44.000,269,10967276,12325,0,1664220883,14982.941402789998,2.3212076400013757,47126.73873696 2022-09-26,19:34:45.000,269,10967229,12445,0,1664220884,14982.618059909997,2.1026846099994145,47126.459252160006 2022-09-26,19:34:46.000,269,10967275,12445,0,1664220885,14982.436179539996,2.328256770000735,47125.92124392 2022-09-26,19:34:47.000,269,10967280,12245,0,1664220886,14982.523751569992,2.2648145999992266,47126.26361280001 2022-09-26,19:34:48.000,269,10967243,12325,0,1664220887,14982.591114670002,2.2718637299985858,47126.57104608 2022-09-26,19:34:49.000,269,10967259,12245,0,1664220888,14982.557433119997,2.137930260003486,47126.64091728 2022-09-26,19:34:50.000,269,10967216,12405,0,1664220889,14982.537224189997,2.1449793900028453,47126.52213624 2022-09-26,19:34:51.000,269,10967241,12205,0,1664220890,14982.692159320002,2.293011120003939,47126.27758704 2022-09-26,19:34:52.000,269,10967200,12245,0,1664220891,14982.847094449993,2.222519820003072,47126.42431656 2022-09-26,19:34:53.000,269,10967178,12405,0,1664220892,14982.799940279998,2.180225039999641,47126.340471120006 2022-09-26,19:34:54.000,269,10967189,12405,0,1664220893,14982.671950390002,2.1520285200022045,47126.41732944 2022-09-26,19:34:55.000,269,10967170,12245,0,1664220894,14982.577642049997,2.1026846099994145,47126.38239384001 2022-09-26,19:34:56.000,269,10967192,12285,0,1664220895,14982.564169429992,2.173175910000282,47126.291561280006 2022-09-26,19:34:57.000,269,10967139,12485,0,1664220896,14982.570905740002,2.187274169999,47126.3684196 2022-09-26,19:34:58.000,269,10967130,12405,0,1664220897,14982.490070020001,2.074488090001978,47126.291561280006 2022-09-26,19:34:59.000,269,10967134,12285,0,1664220898,14982.442915849992,1.9053089700028067,47126.291561280006 2022-09-26,19:35:00.000,269,10967102,12365,0,1664220899,14982.570905740002,1.8912107100040885,47126.08194768 2022-09-26,19:35:01.000,269,10967117,12445,0,1664220900,14982.678686699997,2.0885863500006963,47126.3684196 2022-09-26,19:35:02.000,269,10967114,12445,0,1664220901,14982.624796219992,2.067438960002619,47126.36143248001 2022-09-26,19:35:03.000,269,10967089,12445,0,1664220902,14982.415970609996,2.0533407000039006,47126.221690080005 2022-09-26,19:35:04.000,269,10967094,12405,0,1664220903,14982.335134889996,2.116782869998133,47126.27758704 2022-09-26,19:35:05.000,269,10967068,12365,0,1664220904,14982.436179539996,2.137930260003486,47126.43130368001 2022-09-26,19:35:06.000,269,10967099,12205,0,1664220905,14982.530487880002,2.1097337399987737,47126.389380960005 2022-09-26,19:35:07.000,269,10967088,12205,0,1664220906,14982.685423009993,2.116782869998133,47126.34745824 2022-09-26,19:35:08.000,269,10967105,12285,0,1664220907,14982.570905740002,2.074488090001978,47126.32649688 2022-09-26,19:35:09.000,269,10967070,11965,0,1664220908,14982.483333709992,2.0462915700045414,47126.389380960005 2022-09-26,19:35:10.000,269,10967090,12245,0,1664220909,14982.537224189997,2.3141585100020166,47126.2985484 2022-09-26,19:35:11.000,269,10967026,12485,0,1664220910,14982.32839858,2.2154706900037127,47126.4732264 2022-09-26,19:35:12.000,269,10967035,12365,0,1664220911,14982.30818965,2.3000602500032983,47126.41732944 2022-09-26,19:35:13.000,269,10967052,12285,0,1664220912,14982.517015259997,2.490386760000547,47126.2286772 2022-09-26,19:35:14.000,269,10967009,12445,0,1664220913,14982.34860751,2.0885863500006963,47126.44527792 2022-09-26,19:35:15.000,269,10967032,12445,0,1664220914,14982.503542639992,2.3212076400013757,47126.2985484 2022-09-26,19:35:16.000,269,10966947,12285,0,1664220915,14982.517015259997,2.187274169999,47126.52912336001 2022-09-26,19:35:17.000,269,10966998,12205,0,1664220916,14982.362080129991,2.2154706900037127,47126.52213624 2022-09-26,19:35:18.000,269,10966956,12365,0,1664220917,14982.389025370001,2.448091980004392,47126.41732944 2022-09-26,19:35:19.000,269,10966951,12165,0,1664220918,14982.234090239996,2.222519820003072,47126.43130368001 2022-09-26,19:35:20.000,269,10966966,12405,0,1664220919,14982.490070020001,2.4692393700024695,47126.389380960005 2022-09-26,19:35:21.000,269,10966925,12285,0,1664220920,14982.611323600002,2.384649810002884,47126.24265144001 2022-09-26,19:35:22.000,269,10966907,12365,0,1664220921,14982.112836659995,2.28596199000458,47125.43913264 2022-09-26,19:35:23.000,269,10966924,12285,0,1664220922,14982.092627729995,2.328256770000735,47125.215544800005 2022-09-26,19:35:24.000,269,10966907,12205,0,1664220923,14982.07915510999,2.398748070001602,47125.30637736001 2022-09-26,19:35:25.000,269,10966902,12285,0,1664220924,14982.389025370001,2.4128463300003204,47126.20072872 2022-09-26,19:35:26.000,269,10966894,12325,0,1664220925,14982.698895629997,2.441042849997757,47126.438290800004 2022-09-26,19:35:27.000,269,10966883,11965,0,1664220926,14982.631532530002,2.3635024200048065,47126.389380960005 2022-09-26,19:35:28.000,269,10966890,12445,0,1664220927,14982.402497989991,2.4198954599996796,47126.25662568 2022-09-26,19:35:29.000,269,10966835,12365,0,1664220928,14982.382289059991,2.28596199000458,47126.0889348 2022-09-26,19:35:30.000,269,10966853,12165,0,1664220929,14982.26777179,2.2154706900037127,47126.2985484 2022-09-26,19:35:31.000,269,10966849,12205,0,1664220930,14982.234090239996,2.3071093800026574,47126.17976736 2022-09-26,19:35:32.000,269,10966804,12285,0,1664220931,14982.18019975999,2.4551411100037512,47126.172780240006 2022-09-26,19:35:33.000,269,10966813,12365,0,1664220932,14981.715394369989,2.243667210001149,47126.172780240006 2022-09-26,19:35:34.000,269,10966805,12365,0,1664220933,14981.654767579988,2.433993719998398,47126.053999200005 2022-09-26,19:35:35.000,269,10966813,12285,0,1664220934,14981.715394369989,2.4621902400031104,47125.94220528 2022-09-26,19:35:36.000,269,10966802,12005,0,1664220935,14981.94442891,2.603172840004845,47125.8443856 2022-09-26,19:35:37.000,269,10966793,12205,0,1664220936,14981.91748366999,2.610221970004204,47125.80945000001 2022-09-26,19:35:38.000,269,10966789,12325,0,1664220937,14981.99831938999,2.6313693600022816,47126.06098632 2022-09-26,19:35:39.000,269,10966774,12325,0,1664220938,14981.850120569994,2.6736641399984364,47126.005089360006 2022-09-26,19:35:40.000,269,10966788,12285,0,1664220939,14981.627822339993,2.6384184900016407,47126.07496056001 2022-09-26,19:35:41.000,269,10966745,12085,0,1664220940,14981.749075919994,2.6313693600022816,47126.08194768 2022-09-26,19:35:42.000,269,10966766,12365,0,1664220941,14981.668240199993,2.546779800002696,47126.25662568 2022-09-26,19:35:43.000,269,10966731,12245,0,1664220942,14981.796230089989,2.448091980004392,47126.151818880004 2022-09-26,19:35:44.000,269,10966729,12365,0,1664220943,14981.971374149995,2.5820254499994917,47126.158806 2022-09-26,19:35:45.000,269,10966702,12365,0,1664220944,14981.991583079995,2.5185832799979835,47126.04701208001 2022-09-26,19:35:46.000,269,10966706,12445,0,1664220945,14981.92421998,2.6243202300029225,47126.06797344 2022-09-26,19:35:47.000,269,10966683,12325,0,1664220946,14981.850120569994,2.6313693600022816,47126.10989616 2022-09-26,19:35:48.000,269,10966733,12765,0,1664220947,14981.850120569994,2.5820254499994917,47126.16579312001 2022-09-26,19:35:49.000,269,10966681,12325,0,1664220948,14981.991583079995,2.5820254499994917,47126.16579312001 2022-09-26,19:35:50.000,269,10966662,12485,0,1664220949,14982.01852831999,2.4621902400031104,47126.02605072001 2022-09-26,19:35:51.000,269,10966681,12085,0,1664220950,14982.11957296999,2.4621902400031104,47125.886308320005 2022-09-26,19:35:52.000,269,10966619,11965,0,1664220951,14981.991583079995,2.384649810002884,47126.07496056001 2022-09-26,19:35:53.000,269,10966656,12245,0,1664220952,14982.02526463,2.391698940002243,47125.90028256 2022-09-26,19:35:54.000,269,10966650,12485,0,1664220953,14981.930956289994,2.4198954599996796,47126.16579312001 2022-09-26,19:35:55.000,269,10966594,12525,0,1664220954,14981.97811045999,2.433993719998398,47126.18675448 2022-09-26,19:35:56.000,269,10966596,12325,0,1664220955,14981.823175329999,2.3776006800035248,47126.2286772 2022-09-26,19:35:57.000,269,10966620,12205,0,1664220956,14982.05894617999,2.3494041599988122,47126.30553552 2022-09-26,19:35:58.000,269,10966610,12245,0,1664220957,14982.254299169996,2.3564532899981714,47126.172780240006 2022-09-26,19:35:59.000,269,10966605,12325,0,1664220958,14982.26103547999,2.4762885000018287,47126.07496056001 2022-09-26,19:36:00.000,269,10966554,12285,0,1664220959,14982.294717029996,2.433993719998398,47126.08194768 2022-09-26,19:36:01.000,269,10966596,12205,0,1664220960,14982.09936403999,2.391698940002243,47126.07496056001 2022-09-26,19:36:02.000,269,10966542,12485,0,1664220961,14982.03873724999,2.504485019999265,47126.13085752 2022-09-26,19:36:03.000,269,10966603,12565,0,1664220962,14982.052209869995,2.4692393700024695,47126.19374160001 2022-09-26,19:36:04.000,269,10966565,12485,0,1664220963,14982.16672714,2.4621902400031104,47126.221690080005 2022-09-26,19:36:05.000,269,10966596,12485,0,1664220964,14982.355343819996,2.398748070001602,47126.31252264001 2022-09-26,19:36:06.000,269,10966563,12405,0,1664220965,14982.321662269991,2.398748070001602,47126.13784464 2022-09-26,19:36:07.000,269,10966541,12405,0,1664220966,14982.335134889996,2.490386760000547,47126.04002496 2022-09-26,19:36:08.000,269,10966513,12205,0,1664220967,14982.15999082999,2.433993719998398,47126.21470296001 2022-09-26,19:36:09.000,269,10966482,12485,0,1664220968,14981.863593189999,2.342355029999453,47126.32649688 2022-09-26,19:36:10.000,269,10966518,12405,0,1664220969,14982.05894617999,2.59612370999821,47126.151818880004 2022-09-26,19:36:11.000,269,10966471,12165,0,1664220970,14982.24756286,2.610221970004204,47126.2286772 2022-09-26,19:36:12.000,269,10966474,12285,0,1664220971,14982.314925959996,2.483337630001188,47126.25662568 2022-09-26,19:36:13.000,269,10966422,12485,0,1664220972,14982.382289059991,2.433993719998398,47126.221690080005 2022-09-26,19:36:14.000,269,10966448,12285,0,1664220973,14982.15999082999,2.2013724299977184,47126.30553552 2022-09-26,19:36:15.000,269,10966445,12365,0,1664220974,14982.22061761999,2.3212076400013757,47126.172780240006 2022-09-26,19:36:16.000,269,10966444,12205,0,1664220975,14982.0050557,2.3212076400013757,47126.26361280001 2022-09-26,19:36:17.000,269,10966433,12285,0,1664220976,14981.97811045999,2.2084215600043535,47126.44527792 2022-09-26,19:36:18.000,269,10966431,12485,0,1664220977,14981.95790152999,2.222519820003072,47126.41034232001 2022-09-26,19:36:19.000,269,10966384,12405,0,1664220978,14981.802966399999,2.180225039999641,47126.02605072001 2022-09-26,19:36:20.000,269,10966401,12485,0,1664220979,14981.930956289994,2.2718637299985858,47125.50900384 2022-09-26,19:36:21.000,269,10966376,12285,0,1664220980,14981.850120569994,2.278912859997945,47125.80945000001 2022-09-26,19:36:22.000,269,10966402,12245,0,1664220981,14982.04547356,2.328256770000735,47125.89329544 2022-09-26,19:36:23.000,269,10966345,12485,0,1664220982,14981.930956289994,2.448091980004392,47125.85137272 2022-09-26,19:36:24.000,269,10966389,12205,0,1664220983,14981.85685687999,2.391698940002243,47125.92124392 2022-09-26,19:36:25.000,269,10966378,12165,0,1664220984,14981.87706580999,2.391698940002243,47125.97015376 2022-09-26,19:36:26.000,269,10966355,12485,0,1664220985,14981.930956289994,2.4057972000009613,47126.0889348 2022-09-26,19:36:27.000,269,10966329,12445,0,1664220986,14982.092627729995,2.293011120003939,47126.09592192001 2022-09-26,19:36:28.000,269,10966351,12405,0,1664220987,14982.18019975999,2.3776006800035248,47126.13085752 2022-09-26,19:36:29.000,269,10966345,12325,0,1664220988,14981.951165219994,2.137930260003486,47126.17976736 2022-09-26,19:36:30.000,269,10966359,12285,0,1664220989,14982.03873724999,2.3071093800026574,47126.053999200005 2022-09-26,19:36:31.000,269,10966350,12245,0,1664220990,14981.883802119999,2.3141585100020166,47126.172780240006 2022-09-26,19:36:32.000,269,10966311,12365,0,1664220991,14981.96463784,2.293011120003939,47126.09592192001 2022-09-26,19:36:33.000,269,10966281,12365,0,1664220992,14981.776021159989,2.2013724299977184,47126.13085752 2022-09-26,19:36:34.000,269,10966269,12285,0,1664220993,14981.991583079995,2.1590776500015636,47126.10989616 2022-09-26,19:36:35.000,269,10966258,12325,0,1664220994,14982.20040868999,2.1449793900028453,47126.23566432 2022-09-26,19:36:36.000,269,10966273,12245,0,1664220995,14982.12630928,2.130881130004127,47126.24265144001 2022-09-26,19:36:37.000,269,10966232,12525,0,1664220996,14982.15999082999,2.123832000004768,47126.172780240006 2022-09-26,19:36:38.000,269,10966277,12045,0,1664220997,14981.83664794999,2.180225039999641,47126.07496056001 2022-09-26,19:36:39.000,269,10966243,12485,0,1664220998,14982.032000939995,2.0392424399979063,47126.2286772 2022-09-26,19:36:40.000,269,10966240,12365,0,1664220999,14982.011792009995,1.9053089700028067,47126.35444536 2022-09-26,19:36:41.000,269,10966199,12205,0,1664221000,14982.442915849992,2.1026846099994145,47126.30553552 2022-09-26,19:36:42.000,269,10966199,12445,0,1664221001,14982.557433119997,2.018095049999829,47126.4033552 2022-09-26,19:36:43.000,269,10966219,12325,0,1664221002,14982.490070020001,1.9617020099976799,47126.48021352001 2022-09-26,19:36:44.000,269,10966192,12405,0,1664221003,14982.490070020001,1.9335054900002433,47126.49418776 2022-09-26,19:36:45.000,269,10966173,12365,0,1664221004,14982.436179539996,1.9053089700028067,47126.75969832 2022-09-26,19:36:46.000,269,10966220,12365,0,1664221005,14982.523751569992,2.0603898300032597,47126.626943040006 2022-09-26,19:36:47.000,269,10966128,12325,0,1664221006,14982.543960499992,2.1520285200022045,47126.508162000006 2022-09-26,19:36:48.000,269,10966181,12445,0,1664221007,14982.591114670002,2.1026846099994145,47126.557071840005 2022-09-26,19:36:49.000,269,10966173,12205,0,1664221008,14982.570905740002,2.0392424399979063,47126.46623928 2022-09-26,19:36:50.000,269,10966113,12325,0,1664221009,14982.678686699997,1.9969476600017515,47126.48021352001 2022-09-26,19:36:51.000,269,10966129,12165,0,1664221010,14982.746049799993,2.032193309998547,47126.459252160006 2022-09-26,19:36:52.000,269,10966178,12245,0,1664221011,14982.759522419998,2.0533407000039006,47126.50117488001 2022-09-26,19:36:53.000,269,10966170,12205,0,1664221012,14982.557433119997,2.018095049999829,47126.626943040006 2022-09-26,19:36:54.000,269,10966157,12485,0,1664221013,14982.584378359992,2.025144179999188,47126.59200744 2022-09-26,19:36:55.000,269,10966084,12365,0,1664221014,14982.591114670002,2.0603898300032597,47126.48021352001 2022-09-26,19:36:56.000,269,10966125,12165,0,1664221015,14982.631532530002,1.870063319998735,47126.59899456001 2022-09-26,19:36:57.000,269,10966113,12325,0,1664221016,14982.591114670002,1.9123581000021659,47126.55008472001 2022-09-26,19:36:58.000,269,10966089,11965,0,1664221017,14982.739313489998,2.1097337399987737,47126.41732944 2022-09-26,19:36:59.000,269,10966074,12325,0,1664221018,14982.510278950002,2.123832000004768,47126.57104608 2022-09-26,19:37:00.000,269,10966074,12325,0,1664221019,14982.543960499992,2.137930260003486,47126.6129688 2022-09-26,19:37:01.000,269,10966024,12165,0,1664221020,14982.341871199991,1.9898985300023924,47126.57104608 2022-09-26,19:37:02.000,269,10966062,12565,0,1664221021,14982.355343819996,2.1449793900028453,47126.56405896 2022-09-26,19:37:03.000,269,10966079,12365,0,1664221022,14982.301453339991,2.0039967900011106,47126.4033552 2022-09-26,19:37:04.000,269,10966007,12285,0,1664221023,14982.483333709992,1.9617020099976799,47126.59899456001 2022-09-26,19:37:05.000,269,10966015,12085,0,1664221024,14982.503542639992,2.018095049999829,47126.487200640004 2022-09-26,19:37:06.000,269,10965996,12325,0,1664221025,14982.294717029996,1.757277240001713,47126.438290800004 2022-09-26,19:37:07.000,269,10966026,12285,0,1664221026,14982.24082654999,1.8418668000012985,47126.4732264 2022-09-26,19:37:08.000,269,10966026,12485,0,1664221027,14982.193672379995,1.8771124499980942,47126.4033552 2022-09-26,19:37:09.000,269,10966023,12565,0,1664221028,14982.18019975999,1.9335054900002433,47126.3684196 2022-09-26,19:37:10.000,269,10965966,12485,0,1664221029,14982.362080129991,1.9617020099976799,47126.27758704 2022-09-26,19:37:11.000,269,10965922,12245,0,1664221030,14982.422706919991,1.8982598400034476,47126.291561280006 2022-09-26,19:37:12.000,269,10965951,11965,0,1664221031,14982.847094449993,1.813670280003862,47126.78764680001 2022-09-26,19:37:13.000,269,10965980,12405,0,1664221032,14983.022238509999,1.9828494000030332,47126.76668544001 2022-09-26,19:37:14.000,269,10965952,12285,0,1664221033,14982.597850979997,1.8418668000012985,47126.78764680001 2022-09-26,19:37:15.000,269,10965965,12485,0,1664221034,14982.550696810002,1.975800270003674,47126.87149224 2022-09-26,19:37:16.000,269,10965906,12285,0,1664221035,14982.415970609996,1.919407230001525,47126.892453600005 2022-09-26,19:37:17.000,269,10965893,12285,0,1664221036,14982.429443230001,1.9969476600017515,47126.822582400004 2022-09-26,19:37:18.000,269,10965941,12405,0,1664221037,14982.564169429992,1.9335054900002433,47126.78065968 2022-09-26,19:37:19.000,269,10965968,12285,0,1664221038,14982.476597399997,1.9264563600008842,47126.724762720005 2022-09-26,19:37:20.000,269,10965907,12205,0,1664221039,14982.712368250002,2.2084215600043535,47126.53611048 2022-09-26,19:37:21.000,269,10965858,12245,0,1664221040,14982.496806329997,2.1520285200022045,47126.654891520004 2022-09-26,19:37:22.000,269,10965871,12285,0,1664221041,14982.375552749996,2.1661267800009227,47126.66886576001 2022-09-26,19:37:23.000,269,10965901,12285,0,1664221042,14982.415970609996,2.2507163400005084,47126.70380136 2022-09-26,19:37:24.000,269,10965855,12485,0,1664221043,14982.436179539996,2.187274169999,47126.87149224 2022-09-26,19:37:25.000,269,10965847,12325,0,1664221044,14982.476597399997,2.074488090001978,47126.843543760006 2022-09-26,19:37:26.000,269,10965827,12245,0,1664221045,14982.618059909997,2.1449793900028453,47126.73174984 2022-09-26,19:37:27.000,269,10965796,12565,0,1664221046,14982.463124779992,2.1026846099994145,47126.557071840005 2022-09-26,19:37:28.000,269,10965784,12325,0,1664221047,14982.18693607,1.9617020099976799,47126.508162000006 2022-09-26,19:37:29.000,269,10965809,12365,0,1664221048,14981.96463784,2.1661267800009227,47126.44527792 2022-09-26,19:37:30.000,269,10965780,12445,0,1664221049,14982.12630928,464.0956156800021,47126.53611048 2022-09-26,19:37:31.000,269,10965763,12125,0,1664221050,14982.09936403999,2.130881130004127,47126.724762720005 2022-09-26,19:37:32.000,269,10965754,12285,0,1664221051,14982.301453339991,2.2084215600043535,47126.57104608 2022-09-26,19:37:33.000,269,10965774,12325,0,1664221052,14982.469861090001,2.187274169999,47126.438290800004 2022-09-26,19:37:34.000,269,10965774,12365,0,1664221053,14982.577642049997,2.2013724299977184,47126.6129688 2022-09-26,19:37:35.000,269,10965693,12085,0,1664221054,14981.97811045999,2.187274169999,47126.14483176001 2022-09-26,19:37:36.000,269,10965723,12205,0,1664221055,14981.870329499994,2.137930260003486,47126.291561280006 2022-09-26,19:37:37.000,269,10965682,12325,0,1664221056,14981.735603299989,2.23661808000179,47126.24265144001 2022-09-26,19:37:38.000,269,10965699,12325,0,1664221057,14981.782757469999,2.1449793900028453,47126.41034232001 2022-09-26,19:37:39.000,269,10965693,12205,0,1664221058,14981.90401105,2.2084215600043535,47126.605981680004 2022-09-26,19:37:40.000,269,10965694,12085,0,1664221059,14982.03873724999,2.0956354800000554,47126.4732264 2022-09-26,19:37:41.000,269,10965708,12525,0,1664221060,14982.08589142,2.187274169999,47126.557071840005 2022-09-26,19:37:42.000,269,10965754,12285,0,1664221061,14982.0050557,2.1097337399987737,47126.71078848 2022-09-26,19:37:43.000,269,10965711,12365,0,1664221062,14981.99831938999,464.22954915000446,47126.59200744 2022-09-26,19:37:44.000,269,10965699,12045,0,1664221063,14981.90401105,2.4198954599996796,47126.605981680004 2022-09-26,19:37:45.000,269,10965718,12445,0,1664221064,14981.89727473999,2.398748070001602,47126.66187864 2022-09-26,19:37:46.000,269,10965670,12365,0,1664221065,14981.782757469999,2.2507163400005084,47126.9273892 2022-09-26,19:37:47.000,269,10965621,12325,0,1664221066,14981.94442891,2.180225039999641,47126.92040208 2022-09-26,19:37:48.000,269,10965677,12565,0,1664221067,14982.24756286,464.27889306,47126.941363440004 2022-09-26,19:37:49.000,269,10965667,12205,0,1664221068,14982.28798072,2.441042849997757,47127.01822176 2022-09-26,19:37:50.000,269,10965664,12405,0,1664221069,14982.12630928,2.2577654699998675,47127.12302856001 2022-09-26,19:37:51.000,269,10965638,12485,0,1664221070,14981.560459239998,2.2577654699998675,47126.63393016 2022-09-26,19:37:52.000,269,10965617,12125,0,1664221071,14981.405524109992,2.2084215600043535,47126.5430976 2022-09-26,19:37:53.000,269,10965599,12485,0,1664221072,14981.641294959998,2.28596199000458,47126.675852880006 2022-09-26,19:37:54.000,269,10965566,12365,0,1664221073,14981.621086029998,2.2718637299985858,47126.557071840005 2022-09-26,19:37:55.000,269,10965552,12285,0,1664221074,14981.681712819998,2.2718637299985858,47126.53611048 2022-09-26,19:37:56.000,269,10965549,12325,0,1664221075,14982.01852831999,2.2154706900037127,47126.59899456001 2022-09-26,19:37:57.000,269,10965557,12325,0,1664221076,14981.99831938999,2.342355029999453,47126.76668544001 2022-09-26,19:37:58.000,269,10965565,12365,0,1664221077,14981.92421998,2.335305900000094,47126.857518 2022-09-26,19:37:59.000,269,10965514,12165,0,1664221078,14981.796230089989,2.490386760000547,47126.61995592001 2022-09-26,19:38:00.000,269,10965504,12405,0,1664221079,14981.695185439989,2.3000602500032983,47126.92040208 2022-09-26,19:38:01.000,269,10965506,12125,0,1664221080,14981.796230089989,2.2718637299985858,47126.892453600005 2022-09-26,19:38:02.000,269,10965505,12445,0,1664221081,14981.607613409993,2.2507163400005084,47126.43130368001 2022-09-26,19:38:03.000,269,10965526,12485,0,1664221082,14981.722130679998,2.441042849997757,47126.08194768 2022-09-26,19:38:04.000,269,10965519,12005,0,1664221083,14981.351633630002,2.433993719998398,47126.3684196 2022-09-26,19:38:05.000,269,10965474,12325,0,1664221084,14981.392051490002,2.441042849997757,47126.33348400001 2022-09-26,19:38:06.000,269,10965499,12005,0,1664221085,14981.398787799997,2.539730670003337,47126.438290800004 2022-09-26,19:38:07.000,269,10965494,12485,0,1664221086,14981.324688389992,2.5256324100046186,47126.46623928 2022-09-26,19:38:08.000,269,10965448,12285,0,1664221087,14981.412260420002,2.539730670003337,47126.30553552 2022-09-26,19:38:09.000,269,10965496,12405,0,1664221088,14981.385315179992,2.441042849997757,47126.2985484 2022-09-26,19:38:10.000,269,10965462,12565,0,1664221089,14981.432469350002,2.4269445899990387,47126.3684196 2022-09-26,19:38:11.000,269,10965427,12205,0,1664221090,14981.513305070002,2.398748070001602,47126.52912336001 2022-09-26,19:38:12.000,269,10965426,12525,0,1664221091,14981.520041379998,2.342355029999453,47126.6129688 2022-09-26,19:38:13.000,269,10965389,12445,0,1664221092,14981.203434809991,2.3000602500032983,47126.73873696 2022-09-26,19:38:14.000,269,10965415,12525,0,1664221093,14981.102390159991,2.173175910000282,47126.80860816 2022-09-26,19:38:15.000,269,10965380,12405,0,1664221094,14981.237116359996,2.2084215600043535,47126.822582400004 2022-09-26,19:38:16.000,269,10965364,12285,0,1664221095,14981.176489569996,2.123832000004768,47126.69681424001 2022-09-26,19:38:17.000,269,10965392,12405,0,1664221096,14981.284270529992,1.9335054900002433,47126.37540672 2022-09-26,19:38:18.000,269,10965385,12365,0,1664221097,14981.378578869997,2.123832000004768,47126.291561280006 2022-09-26,19:38:19.000,269,10965343,12245,0,1664221098,14981.136071709996,463.74315917999775,47126.35444536 2022-09-26,19:38:20.000,269,10965346,11965,0,1664221099,14981.122599089991,2.032193309998547,47126.37540672 2022-09-26,19:38:21.000,269,10965349,12485,0,1664221100,14981.156280639996,2.0533407000039006,47126.7527112 2022-09-26,19:38:22.000,269,10965335,12445,0,1664221101,14981.405524109992,2.1590776500015636,47126.57104608 2022-09-26,19:38:23.000,269,10965312,12325,0,1664221102,14981.378578869997,2.130881130004127,47126.73873696 2022-09-26,19:38:24.000,269,10965323,12445,0,1664221103,14981.452678280002,2.130881130004127,47126.53611048 2022-09-26,19:38:25.000,269,10965293,12325,0,1664221104,14981.344897319992,2.0462915700045414,47126.61995592001 2022-09-26,19:38:26.000,269,10965291,12645,0,1664221105,14981.479623519997,2.2577654699998675,47126.49418776 2022-09-26,19:38:27.000,269,10965286,12525,0,1664221106,14981.506568759993,2.3705515500041656,47126.340471120006 2022-09-26,19:38:28.000,269,10965293,12325,0,1664221107,14981.560459239998,2.546779800002696,47126.53611048 2022-09-26,19:38:29.000,269,10965276,12405,0,1664221108,14981.701921749998,2.652516750000359,47126.557071840005 2022-09-26,19:38:30.000,269,10965269,12325,0,1664221109,14981.506568759993,2.7723519600040163,47126.25662568 2022-09-26,19:38:31.000,269,10965258,12365,0,1664221110,14981.365106249992,2.8287449999988894,47125.75355304 2022-09-26,19:38:32.000,269,10965292,12485,0,1664221111,14981.621086029998,2.9979241199980606,47125.80945000001 2022-09-26,19:38:33.000,269,10965235,12205,0,1664221112,14981.344897319992,2.8851380400010385,47125.83041136001 2022-09-26,19:38:34.000,269,10965298,12165,0,1664221113,14981.499832449997,2.906285429999116,47125.89329544 2022-09-26,19:38:35.000,269,10965256,12325,0,1664221114,14981.398787799997,2.8921871700003976,47126.02605072001 2022-09-26,19:38:36.000,269,10965226,12365,0,1664221115,14981.526777689993,2.856941520003602,47126.04701208001 2022-09-26,19:38:37.000,269,10965204,12365,0,1664221116,14981.520041379998,2.7159589200018672,47126.09592192001 2022-09-26,19:38:38.000,269,10965224,11965,0,1664221117,14981.621086029998,2.6243202300029225,47126.04701208001 2022-09-26,19:38:39.000,269,10965181,12245,0,1664221118,14981.708658059993,2.659565879999718,47125.90028256 2022-09-26,19:38:40.000,269,10965157,12285,0,1664221119,14981.681712819998,2.4762885000018287,47125.80945000001 2022-09-26,19:38:41.000,269,10965137,12485,0,1664221120,14981.445941969992,2.441042849997757,47125.96316664 2022-09-26,19:38:42.000,269,10965189,12485,0,1664221121,14981.513305070002,2.603172840004845,47125.89329544 2022-09-26,19:38:43.000,269,10965108,12405,0,1664221122,14981.311215770002,2.490386760000547,47125.99111512 2022-09-26,19:38:44.000,269,10965117,12285,0,1664221123,14981.546986619993,2.645467620001,47125.86534696 2022-09-26,19:38:45.000,269,10965104,12565,0,1664221124,14981.641294959998,2.6807132699977956,47125.97015376 2022-09-26,19:38:46.000,269,10965122,12285,0,1664221125,14981.641294959998,2.504485019999265,47126.0889348 2022-09-26,19:38:47.000,269,10965120,12645,0,1664221126,14981.742339609998,2.8498923900042428,47125.984128000004 2022-09-26,19:38:48.000,269,10965117,12205,0,1664221127,14981.493096140002,2.6666150099990773,47126.04002496 2022-09-26,19:38:49.000,269,10965113,12285,0,1664221128,14981.540250309998,2.920383689997834,47125.87233408 2022-09-26,19:38:50.000,269,10965144,12245,0,1664221129,14981.425733039992,2.9979241199980606,47126.07496056001 2022-09-26,19:38:51.000,269,10965087,12205,0,1664221130,14981.479623519997,2.69481153000379,47126.23566432 2022-09-26,19:38:52.000,269,10965058,12285,0,1664221131,14981.573931859988,2.7934993500020937,47126.20771584 2022-09-26,19:38:53.000,269,10965054,12525,0,1664221132,14981.540250309998,2.6172711000035633,47126.06098632 2022-09-26,19:38:54.000,269,10965100,12245,0,1664221133,14981.472887210002,2.5749763200001325,47126.03303784 2022-09-26,19:38:55.000,269,10965136,12645,0,1664221134,14981.634558649988,2.758253699998022,47125.886308320005 2022-09-26,19:38:56.000,269,10965057,12565,0,1664221135,14981.331424700002,2.5749763200001325,47126.07496056001 2022-09-26,19:38:57.000,269,10965066,12365,0,1664221136,14981.378578869997,2.906285429999116,47125.935218160004 2022-09-26,19:38:58.000,269,10965075,12285,0,1664221137,14981.317952079997,2.7934993500020937,47126.11688328001 2022-09-26,19:38:59.000,269,10965028,12365,0,1664221138,14981.291006840002,2.765302830004657,47126.18675448 2022-09-26,19:39:00.000,269,10965017,12445,0,1664221139,14981.479623519997,2.7934993500020937,47126.0190636 2022-09-26,19:39:01.000,269,10965022,12285,0,1664221140,14981.715394369989,2.8287449999988894,47125.837398480006 2022-09-26,19:39:02.000,269,10965064,12285,0,1664221141,14981.654767579988,464.95560954000393,47125.76054016001 2022-09-26,19:39:03.000,269,10964991,12365,0,1664221142,14981.634558649988,2.8992362999997567,47125.85835984001 2022-09-26,19:39:04.000,269,10964977,12365,0,1664221143,14981.466150899992,2.955629340001906,47125.956179520006 2022-09-26,19:39:05.000,269,10964936,12445,0,1664221144,14981.452678280002,2.9838258599993424,47126.06797344 2022-09-26,19:39:06.000,269,10964934,12245,0,1664221145,14981.466150899992,2.8428432600048836,47125.92124392 2022-09-26,19:39:07.000,269,10964939,12325,0,1664221146,14981.573931859988,2.659565879999718,47126.21470296001 2022-09-26,19:39:08.000,269,10964935,12485,0,1664221147,14981.728866989994,2.5820254499994917,47126.20771584 2022-09-26,19:39:09.000,269,10964940,12325,0,1664221148,14981.695185439989,2.3564532899981714,47126.31252264001 2022-09-26,19:39:10.000,269,10964933,12245,0,1664221149,14981.829911639994,2.391698940002243,47126.33348400001 2022-09-26,19:39:11.000,269,10964899,12565,0,1664221150,14981.621086029998,2.3494041599988122,47126.18675448 2022-09-26,19:39:12.000,269,10964916,12405,0,1664221151,14981.506568759993,2.2718637299985858,47126.24963856 2022-09-26,19:39:13.000,269,10964917,12245,0,1664221152,14981.513305070002,2.384649810002884,47126.0889348 2022-09-26,19:39:14.000,269,10964867,12285,0,1664221153,14981.344897319992,2.2154706900037127,47126.17976736 2022-09-26,19:39:15.000,269,10964863,12325,0,1664221154,14981.701921749998,2.2718637299985858,47126.08194768 2022-09-26,19:39:16.000,269,10964892,12485,0,1664221155,14981.607613409993,2.1661267800009227,47126.11688328001 2022-09-26,19:39:17.000,269,10964845,12365,0,1664221156,14981.513305070002,2.137930260003486,47126.11688328001 2022-09-26,19:39:18.000,269,10964834,12485,0,1664221157,14981.641294959998,2.3141585100020166,47126.01207648 2022-09-26,19:39:19.000,269,10964845,12485,0,1664221158,14981.398787799997,2.3705515500041656,47126.151818880004 2022-09-26,19:39:20.000,269,10964849,12485,0,1664221159,14981.654767579988,2.4621902400031104,47126.06797344 2022-09-26,19:39:21.000,269,10964823,12445,0,1664221160,14981.823175329999,2.5820254499994917,47125.92124392 2022-09-26,19:39:22.000,269,10964797,12365,0,1664221161,14981.890538429994,2.553828930002055,47125.99111512 2022-09-26,19:39:23.000,269,10964800,12165,0,1664221162,14982.153254519995,2.645467620001,47125.92124392 2022-09-26,19:39:24.000,269,10964774,12205,0,1664221163,14981.93769259999,2.765302830004657,47125.92823104001 2022-09-26,19:39:25.000,269,10964824,12405,0,1664221164,14981.89727473999,2.7230080500012264,47126.172780240006 2022-09-26,19:39:26.000,269,10964834,12165,0,1664221165,14981.883802119999,2.8498923900042428,47126.35444536 2022-09-26,19:39:27.000,269,10964771,12285,0,1664221166,14981.816439019989,2.5185832799979835,47126.17976736 2022-09-26,19:39:28.000,269,10964772,12365,0,1664221167,14981.762548539999,2.497435889999906,47126.3684196 2022-09-26,19:39:29.000,269,10964759,12405,0,1664221168,14981.83664794999,2.652516750000359,47126.18675448 2022-09-26,19:39:30.000,269,10964761,12325,0,1664221169,14982.011792009995,2.589074579998851,47126.01207648 2022-09-26,19:39:31.000,269,10964746,12485,0,1664221170,14982.24082654999,2.659565879999718,47125.87932120001 2022-09-26,19:39:32.000,269,10964718,12565,0,1664221171,14982.173463449995,2.5185832799979835,47126.06098632 2022-09-26,19:39:33.000,269,10964760,12165,0,1664221172,14982.20040868999,2.589074579998851,47126.06797344 2022-09-26,19:39:34.000,269,10964762,12245,0,1664221173,14982.15999082999,2.7794010900033754,47125.90726968001 2022-09-26,19:39:35.000,269,10964716,12565,0,1664221174,14982.22061761999,2.6243202300029225,47125.90726968001 2022-09-26,19:39:36.000,269,10964691,12325,0,1664221175,14982.30818965,2.5679271900007734,47125.935218160004 2022-09-26,19:39:37.000,269,10964672,12325,0,1664221176,14982.301453339991,2.384649810002884,47126.06797344 2022-09-26,19:39:38.000,269,10964705,12245,0,1664221177,14982.409234300001,2.3635024200048065,47125.73259168 2022-09-26,19:39:39.000,269,10964667,12285,0,1664221178,14982.543960499992,2.4128463300003204,47125.73259168 2022-09-26,19:39:40.000,269,10964643,12405,0,1664221179,14982.665214079992,2.3494041599988122,47125.67669472 2022-09-26,19:39:41.000,269,10964679,12045,0,1664221180,14982.570905740002,2.5115341499986243,47125.53695232 2022-09-26,19:39:42.000,269,10964691,12245,0,1664221181,14982.671950390002,2.800548480001453,47125.10375088 2022-09-26,19:39:43.000,269,10964658,12285,0,1664221182,14983.14349209,2.814646740000171,47125.20855768001 2022-09-26,19:39:44.000,269,10964624,12365,0,1664221183,14983.56787962,3.2023488900013035,47124.84522744 2022-09-26,19:39:45.000,269,10964602,12365,0,1664221184,14983.931640360002,3.4631666999994195,47124.43298736 2022-09-26,19:39:46.000,269,10964611,12165,0,1664221185,14984.37623681999,3.8931636300039827,47124.11856696 2022-09-26,19:39:47.000,269,10964621,12285,0,1664221186,14984.450336229995,4.4077501200008555,47124.279270720006 2022-09-26,19:39:48.000,269,10964594,12205,0,1664221187,14983.26474567,4.633322280002176,47124.24433512 2022-09-26,19:39:49.000,269,10964578,12125,0,1664221188,14981.358369939997,3.695787990000099,47124.0277344 2022-09-26,19:39:50.000,269,10964612,12365,0,1664221189,14980.88682824,3.026120640002773,47124.0277344 2022-09-26,19:39:51.000,269,10964557,12285,0,1664221190,14980.81946513999,2.863990650002961,47124.01376016001 2022-09-26,19:39:52.000,269,10964625,12285,0,1664221191,14980.69821155999,2.6807132699977956,47124.03472152001 2022-09-26,19:39:53.000,269,10964552,12285,0,1664221192,14980.71842048999,2.7794010900033754,47123.91594048001 2022-09-26,19:39:54.000,269,10964599,12485,0,1664221193,14980.752102039994,2.976776729999983,47123.69235264 2022-09-26,19:39:55.000,269,10964584,12325,0,1664221194,14980.489385949993,3.1952997600019444,47123.58055872001 2022-09-26,19:39:56.000,269,10964537,12365,0,1664221195,14980.374868679988,2.906285429999116,47123.81812080001 2022-09-26,19:39:57.000,269,10964533,12245,0,1664221196,14980.145834139992,2.6807132699977956,47123.776198080006 2022-09-26,19:39:58.000,269,10964529,12485,0,1664221197,14980.253615100002,2.4692393700024695,47123.713314 2022-09-26,19:39:59.000,269,10964497,12605,0,1664221198,14980.300769269998,2.0462915700045414,47123.54562312 2022-09-26,19:40:00.000,269,10964548,12365,0,1664221199,14980.058262109997,1.7925228899985086,47122.937743680006 2022-09-26,19:40:01.000,269,10964441,12565,0,1664221200,14979.923535909991,1.707933329998923,47122.3508256 2022-09-26,19:40:02.000,269,10964446,12645,0,1664221201,14980.024580559992,1.7713755000004312,47122.56742632 2022-09-26,19:40:03.000,269,10964411,12045,0,1664221202,14980.381604989998,1.9969476600017515,47122.818962640005 2022-09-26,19:40:04.000,269,10964445,12405,0,1664221203,14980.933982409995,1.7290807200042764,47123.69235264 2022-09-26,19:40:05.000,269,10964461,12325,0,1664221204,14981.405524109992,1.7361298500036355,47124.28625784 2022-09-26,19:40:06.000,269,10964401,12125,0,1664221205,14981.715394369989,2.0392424399979063,47124.23036088001 2022-09-26,19:40:07.000,269,10964395,12445,0,1664221206,14981.816439019989,2.1449793900028453,47124.62862672 2022-09-26,19:40:08.000,269,10964421,12365,0,1664221207,14981.95790152999,2.229568950002431,47125.047853920005 2022-09-26,19:40:09.000,269,10964449,12525,0,1664221208,14981.870329499994,2.074488090001978,47125.57887504 2022-09-26,19:40:10.000,269,10964381,12285,0,1664221209,14981.96463784,2.3494041599988122,47125.48804248 2022-09-26,19:40:11.000,269,10964407,12565,0,1664221210,14981.99831938999,2.5820254499994917,47125.5299652 2022-09-26,19:40:12.000,269,10964391,12245,0,1664221211,14982.12630928,2.433993719998398,47125.68368184 2022-09-26,19:40:13.000,269,10964397,12365,0,1664221212,14982.04547356,2.3705515500041656,47125.90028256 2022-09-26,19:40:14.000,269,10964392,12125,0,1664221213,14982.207145,2.222519820003072,47126.005089360006 2022-09-26,19:40:15.000,269,10964343,11805,0,1664221214,14982.409234300001,2.2718637299985858,47126.02605072001 2022-09-26,19:40:16.000,269,10964350,12645,0,1664221215,14982.483333709992,2.3564532899981714,47126.28457416001 2022-09-26,19:40:17.000,269,10964344,12285,0,1664221216,14982.543960499992,2.335305900000094,47126.48021352001 2022-09-26,19:40:18.000,269,10964367,12365,0,1664221217,14982.442915849992,2.4128463300003204,47126.52213624 2022-09-26,19:40:19.000,269,10964352,12445,0,1664221218,14982.503542639992,2.3635024200048065,47126.63393016 2022-09-26,19:40:20.000,269,10964346,12125,0,1664221219,14982.402497989991,2.384649810002884,47126.4732264 2022-09-26,19:40:21.000,269,10964323,12365,0,1664221220,14982.638268839997,2.384649810002884,47126.51514912 2022-09-26,19:40:22.000,269,10964345,12205,0,1664221221,14982.806676589993,2.4269445899990387,47126.389380960005 2022-09-26,19:40:23.000,269,10964337,12405,0,1664221222,14982.685423009993,2.448091980004392,47126.459252160006 2022-09-26,19:40:24.000,269,10964303,12405,0,1664221223,14982.611323600002,2.5115341499986243,47126.34745824 2022-09-26,19:40:25.000,269,10964273,12365,0,1664221224,14982.24082654999,2.391698940002243,47126.48021352001 2022-09-26,19:40:26.000,269,10964228,12325,0,1664221225,14982.907721239993,2.490386760000547,47127.060144480005 2022-09-26,19:40:27.000,269,10964280,12285,0,1664221226,14983.14349209,2.59612370999821,47127.011234640006 2022-09-26,19:40:28.000,269,10964258,12245,0,1664221227,14983.251273049995,2.610221970004204,47126.843543760006 2022-09-26,19:40:29.000,269,10964262,12405,0,1664221228,14983.44662604,2.6172711000035633,47126.675852880006 2022-09-26,19:40:30.000,269,10964247,12485,0,1664221229,14983.44662604,2.610221970004204,47126.80162104 2022-09-26,19:40:31.000,269,10964213,12325,0,1664221230,14983.11654684999,2.6666150099990773,47126.68982712 2022-09-26,19:40:32.000,269,10964218,12245,0,1664221231,14983.21759149999,2.6807132699977956,47126.82956952 2022-09-26,19:40:33.000,269,10964192,12285,0,1664221232,14983.776705229997,2.553828930002055,47126.87149224 2022-09-26,19:40:34.000,269,10964216,12325,0,1664221233,14985.130703540002,1.975800270003674,47127.779817840004 2022-09-26,19:40:35.000,269,10964207,12405,0,1664221234,14985.009449960002,1.6726876800021273,47128.02436704 2022-09-26,19:40:36.000,269,10964181,12445,0,1664221235,14985.184594019993,1.5739998600038234,47127.9754572 2022-09-26,19:40:37.000,269,10964202,12165,0,1664221236,14985.171121400002,1.5317050800003926,47128.01039280001 2022-09-26,19:40:38.000,269,10964154,12325,0,1664221237,14985.016186269997,1.3202311799977906,47128.07327688 2022-09-26,19:40:39.000,269,10964147,12365,0,1664221238,14984.908405310001,1.4400663900014479,47127.98244432 2022-09-26,19:40:40.000,269,10964109,12565,0,1664221239,14984.847778520001,1.4541646500001661,47127.93353448 2022-09-26,19:40:41.000,269,10964167,12485,0,1664221240,14984.834305899996,1.3484277000025031,47127.91257312 2022-09-26,19:40:42.000,269,10964169,12285,0,1664221241,14984.915141619997,1.3272803100044257,47127.898598880005 2022-09-26,19:40:43.000,269,10964102,12405,0,1664221242,14984.807360660001,1.1017081500031054,47127.98943144001 2022-09-26,19:40:44.000,269,10964105,12285,0,1664221243,14984.807360660001,0.9889220699988073,47127.98943144001 2022-09-26,19:40:45.000,269,10964117,12565,0,1664221244,14984.955559479997,1.24269075000484,47128.017379920006 2022-09-26,19:40:46.000,269,10964109,12205,0,1664221245,14984.54464457,0.9043325099992217,47128.17109656 2022-09-26,19:40:47.000,269,10964133,12405,0,1664221246,14984.672634459996,1.136953799999901,47128.17109656 2022-09-26,19:40:48.000,269,10964079,12325,0,1664221247,14984.713052319996,1.1933468400020502,47128.08725112001 2022-09-26,19:40:49.000,269,10964097,12525,0,1664221248,14984.64568922,1.0453151100009563,47127.9754572 2022-09-26,19:40:50.000,269,10964053,12325,0,1664221249,14984.760206489991,1.0453151100009563,47128.02436704 2022-09-26,19:40:51.000,269,10964056,12365,0,1664221250,14984.995977339997,1.0594133699996746,47128.07327688 2022-09-26,19:40:52.000,269,10964067,12085,0,1664221251,14985.063340439992,1.073511629998393,47128.15712232001 2022-09-26,19:40:53.000,269,10964056,12405,0,1664221252,14985.022922579992,1.0594133699996746,47128.20603216001 2022-09-26,19:40:54.000,269,10964098,12285,0,1664221253,14984.921877929992,1.0453151100009563,47128.164109440004 2022-09-26,19:40:55.000,269,10964083,12285,0,1664221254,14984.854514829996,1.024167720002879,47128.27590336001 2022-09-26,19:40:56.000,269,10964021,12245,0,1664221255,14985.076813059997,1.031216850002238,47128.080264 2022-09-26,19:40:57.000,269,10964023,12125,0,1664221256,14985.150912470002,0.9466272900026524,47128.01039280001 2022-09-26,19:40:58.000,269,10964001,12405,0,1664221257,14985.137439849997,0.8056446900009178,47128.00340568 2022-09-26,19:40:59.000,269,10963979,12325,0,1664221258,14985.184594019993,0.714006000001973,47128.066289760005 2022-09-26,19:41:00.000,269,10964029,12405,0,1664221259,14985.231748189988,0.7844973000028403,47128.2200064 2022-09-26,19:41:01.000,269,10963994,12005,0,1664221260,14985.305847599993,0.9043325099992217,47128.19904504 2022-09-26,19:41:02.000,269,10963989,12445,0,1664221261,14985.272166049988,0.9325290300039342,47128.05930264001 2022-09-26,19:41:03.000,269,10963938,12405,0,1664221262,14985.319320219998,0.9959711999981664,47128.0453284 2022-09-26,19:41:04.000,269,10963918,12325,0,1664221263,14985.454046419989,0.9466272900026524,47128.08725112001 2022-09-26,19:41:05.000,269,10963895,12365,0,1664221264,14985.319320219998,0.7633499100047629,47128.1501352 2022-09-26,19:41:06.000,269,10963926,12525,0,1664221265,14985.433837489989,0.8479394700043485,47128.12218672 2022-09-26,19:41:07.000,269,10963935,12285,0,1664221266,14985.420364869999,0.8620377300030668,47128.27590336001 2022-09-26,19:41:08.000,269,10963930,12445,0,1664221267,14985.251957119988,0.9184307699979399,47128.19904504 2022-09-26,19:41:09.000,269,10963916,12285,0,1664221268,14985.299111289998,1.1792485800033319,47128.24096776 2022-09-26,19:41:10.000,269,10963915,12205,0,1664221269,14985.265429739993,0.9536764200020116,47128.38071016 2022-09-26,19:41:11.000,269,10963910,12285,0,1664221270,14985.480991659999,0.9536764200020116,47128.41564576 2022-09-26,19:41:12.000,269,10963936,12285,0,1664221271,14985.420364869999,0.8549886000037077,47128.3597488 2022-09-26,19:41:13.000,269,10963830,12325,0,1664221272,14985.689817269995,0.9536764200020116,47128.12917384001 2022-09-26,19:41:14.000,269,10963859,12285,0,1664221273,14985.359738079998,0.8902342500005034,47128.282890480004 2022-09-26,19:41:15.000,269,10963862,12285,0,1664221274,14985.305847599993,0.8620377300030668,47128.21301928 2022-09-26,19:41:16.000,269,10963824,12125,0,1664221275,14985.177857709998,0.9113816399985808,47128.45756848 2022-09-26,19:41:17.000,269,10963802,12365,0,1664221276,14985.198066639998,0.9536764200020116,47128.471542720006 2022-09-26,19:41:18.000,269,10963838,12285,0,1664221277,14985.144176159993,0.8267920799989952,47128.5344268 2022-09-26,19:41:19.000,269,10963831,12205,0,1664221278,14985.002713649992,-0.33631436999712605,47128.12917384001 2022-09-26,19:41:20.000,269,10963795,12285,0,1664221279,14985.049867820002,-0.385658279999916,47127.85667616 2022-09-26,19:41:21.000,269,10963798,12565,0,1664221280,14985.009449960002,-0.4702478399995016,47127.91257312 2022-09-26,19:41:22.000,269,10963808,12125,0,1664221281,14984.793888039996,-0.5125426199956564,47128.03135416 2022-09-26,19:41:23.000,269,10963825,12165,0,1664221282,14984.70631601,-0.5618865299984463,47128.017379920006 2022-09-26,19:41:24.000,269,10963792,12125,0,1664221283,14984.632216599995,-0.44205132000206504,47128.01039280001 2022-09-26,19:41:25.000,269,10963790,12525,0,1664221284,14984.975768409997,-0.09664394999708747,47128.37372304001 2022-09-26,19:41:26.000,269,10963767,12325,0,1664221285,14985.198066639998,0.8056446900009178,47128.26192912 2022-09-26,19:41:27.000,269,10963824,12325,0,1664221286,14985.346265459993,-1.3654873499981477,47127.37456488 2022-09-26,19:41:28.000,269,10963784,12485,0,1664221287,14985.346265459993,-1.330241700001352,47127.21386112 2022-09-26,19:41:29.000,269,10963779,12285,0,1664221288,14985.117230919997,0.4038442800010671,47128.43660712 2022-09-26,19:41:30.000,269,10963753,12285,0,1664221289,14985.063340439992,0.9959711999981664,47128.29686472001 2022-09-26,19:41:31.000,269,10963757,12365,0,1664221290,14985.083549369992,1.0453151100009563,47128.42263288001 2022-09-26,19:41:32.000,269,10963755,12325,0,1664221291,14984.942086859992,0.8620377300030668,47128.75102752 2022-09-26,19:41:33.000,269,10963716,12405,0,1664221292,14984.44359992,0.6294164400023874,47128.520452560006 2022-09-26,19:41:34.000,269,10963681,12125,0,1664221293,14983.729551060002,0.6435147000011057,47128.24096776 2022-09-26,19:41:35.000,269,10963693,12285,0,1664221294,14983.911431430002,0.36154950000491226,47129.07942216 2022-09-26,19:41:36.000,269,10963659,12645,0,1664221295,14983.810386780002,-0.026152649996220134,47129.959799280005 2022-09-26,19:41:37.000,269,10963695,12165,0,1664221296,14983.19738256999,0.7844973000028403,47129.78512128001 2022-09-26,19:41:38.000,269,10963663,12485,0,1664221297,14983.412944489995,1.3625259600012214,47128.10821248001 2022-09-26,19:41:39.000,269,10963709,12365,0,1664221298,14982.961611719998,1.6303928999986965,47126.78764680001 2022-09-26,19:41:40.000,269,10963637,12485,0,1664221299,14983.069392679994,1.65154029000405,47126.73174984 2022-09-26,19:41:41.000,269,10963620,12285,0,1664221300,14983.15696470999,1.5810489900031826,47126.69681424001 2022-09-26,19:41:42.000,269,10963616,12485,0,1664221301,14983.231064119995,1.503508560002956,47126.73873696 2022-09-26,19:41:43.000,269,10963589,12325,0,1664221302,14983.32537246,1.5246559500010335,47126.74572408001 2022-09-26,19:41:44.000,269,10963570,12365,0,1664221303,14983.035711129989,1.390722479998658,47126.98328616001 2022-09-26,19:41:45.000,269,10963570,12445,0,1664221304,14983.13675577999,1.55285246999847,47126.76668544001 2022-09-26,19:41:46.000,269,10963579,12485,0,1664221305,14983.16370102,1.658589420003409,47126.78065968 2022-09-26,19:41:47.000,269,10963631,12405,0,1664221306,14983.32537246,1.496459430003597,47126.98328616001 2022-09-26,19:41:48.000,269,10963571,12325,0,1664221307,14983.31863614999,1.5387542099997518,47126.85053088 2022-09-26,19:41:49.000,269,10963569,12325,0,1664221308,14983.46009865999,1.503508560002956,47126.773672560004 2022-09-26,19:41:50.000,269,10963587,12405,0,1664221309,14983.37926293999,1.390722479998658,47126.91341496001 2022-09-26,19:41:51.000,269,10963548,12645,0,1664221310,14983.453362349996,1.6162946399999782,47126.75969832 2022-09-26,19:41:52.000,269,10963526,12165,0,1664221311,14983.352317699995,1.4682629099988844,47126.773672560004 2022-09-26,19:41:53.000,269,10963557,12565,0,1664221312,14983.29842721999,1.503508560002956,47126.773672560004 2022-09-26,19:41:54.000,269,10963522,12285,0,1664221313,14983.36579032,1.5176068200016744,47126.822582400004 2022-09-26,19:41:55.000,269,10963504,12325,0,1664221314,14983.520725449991,1.3836733499992988,47126.78764680001 2022-09-26,19:41:56.000,269,10963498,11965,0,1664221315,14983.621770099991,1.4259681300027296,47126.724762720005 2022-09-26,19:41:57.000,269,10963544,12405,0,1664221316,14983.601561169991,1.3625259600012214,47126.35444536 2022-09-26,19:41:58.000,269,10963436,12405,0,1664221317,14983.48030758999,1.4330172600020887,47126.4033552 2022-09-26,19:41:59.000,269,10963499,12405,0,1664221318,14983.43988972999,1.4330172600020887,47126.31252264001 2022-09-26,19:42:00.000,269,10963493,12325,0,1664221319,14983.19738256999,1.3272803100044257,47126.49418776 2022-09-26,19:42:01.000,269,10963485,12085,0,1664221320,14983.40620818,1.4894103000042378,47126.57104608 2022-09-26,19:42:02.000,269,10963457,12245,0,1664221321,14983.4870439,1.4612137799995253,47126.56405896 2022-09-26,19:42:03.000,269,10963503,12365,0,1664221322,14983.56787962,1.4118698700040113,47126.59899456001 2022-09-26,19:42:04.000,269,10963467,12325,0,1664221323,14983.56787962,1.2779364000016358,47126.71777560001 2022-09-26,19:42:05.000,269,10963458,12285,0,1664221324,14983.588088550001,1.3061329199990723,47126.64790440001 2022-09-26,19:42:06.000,269,10963409,12565,0,1664221325,14983.38599925,1.390722479998658,47126.59200744 2022-09-26,19:42:07.000,269,10963428,12205,0,1664221326,14983.493780209996,1.390722479998658,47126.57803320001 2022-09-26,19:42:08.000,269,10963390,12485,0,1664221327,14983.48030758999,1.4048207400046522,47126.626943040006 2022-09-26,19:42:09.000,269,10963410,12725,0,1664221328,14983.35905400999,1.2497398800041992,47126.61995592001 2022-09-26,19:42:10.000,269,10963411,12285,0,1664221329,14983.392735559995,1.2779364000016358,47126.71777560001 2022-09-26,19:42:11.000,269,10963364,12125,0,1664221330,14983.54767069,1.3202311799977906,47126.59200744 2022-09-26,19:42:12.000,269,10963328,12245,0,1664221331,14983.540934379991,1.2779364000016358,47126.73174984 2022-09-26,19:42:13.000,269,10963367,12205,0,1664221332,14983.40620818,1.3061329199990723,47126.68982712 2022-09-26,19:42:14.000,269,10963305,12405,0,1664221333,14983.028974819994,1.136953799999901,47126.75969832 2022-09-26,19:42:15.000,269,10963282,12365,0,1664221334,14983.069392679994,1.235641619998205,47126.66187864 2022-09-26,19:42:16.000,269,10963330,12325,0,1664221335,14983.089601609994,1.1017081500031054,47126.81559528001 2022-09-26,19:42:17.000,269,10963301,12085,0,1664221336,14983.332108769995,1.073511629998393,47126.822582400004 2022-09-26,19:42:18.000,269,10963331,12325,0,1664221337,14983.251273049995,1.1721994500039727,47126.843543760006 2022-09-26,19:42:19.000,269,10963341,12325,0,1664221338,14983.30516353,1.1651503200046136,47126.75969832 2022-09-26,19:42:20.000,269,10963297,12565,0,1664221339,14983.32537246,1.397771609998017,47126.74572408001 2022-09-26,19:42:21.000,269,10963255,12285,0,1664221340,14983.24453674,1.3836733499992988,47126.724762720005 2022-09-26,19:42:22.000,269,10963266,12125,0,1664221341,14983.22432781,1.55285246999847,47126.71777560001 2022-09-26,19:42:23.000,269,10963282,12445,0,1664221342,14983.103074229999,1.4048207400046522,47126.85053088 2022-09-26,19:42:24.000,269,10963248,12365,0,1664221343,14983.2849546,1.3695750900005805,47126.557071840005 2022-09-26,19:42:25.000,269,10963279,12365,0,1664221344,14983.231064119995,1.2990837899997132,47126.7527112 2022-09-26,19:42:26.000,269,10963226,12445,0,1664221345,14983.291690909995,1.3343294400037848,47126.794633920006 2022-09-26,19:42:27.000,269,10963224,12285,0,1664221346,14983.453362349996,1.4682629099988844,47126.81559528001 2022-09-26,19:42:28.000,269,10963253,12245,0,1664221347,14983.36579032,1.60219638000126,47126.75969832 2022-09-26,19:42:29.000,269,10963276,12405,0,1664221348,14983.15696470999,1.3836733499992988,47126.892453600005 2022-09-26,19:42:30.000,269,10963272,12325,0,1664221349,14983.36579032,1.5810489900031826,47126.76668544001 2022-09-26,19:42:31.000,269,10963212,11965,0,1664221350,14983.33884507999,1.5739998600038234,47126.48021352001 2022-09-26,19:42:32.000,269,10963212,12285,0,1664221351,14983.473571279996,1.2285924899988458,47126.7527112 2022-09-26,19:42:33.000,269,10963210,12245,0,1664221352,14983.534198069996,1.2779364000016358,47126.61995592001 2022-09-26,19:42:34.000,269,10963167,12365,0,1664221353,14983.46683497,1.1510520599986194,47126.71078848 2022-09-26,19:42:35.000,269,10963164,12205,0,1664221354,14983.594824859996,1.2779364000016358,47126.75969832 2022-09-26,19:42:36.000,269,10963135,12445,0,1664221355,14983.40620818,1.1933468400020502,47126.88546648001 2022-09-26,19:42:37.000,269,10963159,12485,0,1664221356,14983.588088550001,1.292034660000354,47126.794633920006 2022-09-26,19:42:38.000,269,10963143,12365,0,1664221357,14983.50725283,1.1228555400011828,47126.892453600005 2022-09-26,19:42:39.000,269,10963183,12405,0,1664221358,14983.540934379991,1.0453151100009563,47126.773672560004 2022-09-26,19:42:40.000,269,10963126,12245,0,1664221359,14983.749759990002,1.2003959700014093,47126.63393016 2022-09-26,19:42:41.000,269,10963110,12165,0,1664221360,14983.776705229997,1.1581011899979785,47126.68982712 2022-09-26,19:42:42.000,269,10963104,12285,0,1664221361,14983.709342130001,1.1651503200046136,47126.68284 2022-09-26,19:42:43.000,269,10963121,12405,0,1664221362,14983.689133200001,1.2074451000007684,47126.86450512001 2022-09-26,19:42:44.000,269,10963073,12125,0,1664221363,14983.655451649996,1.2285924899988458,47126.95533768001 2022-09-26,19:42:45.000,269,10963098,12285,0,1664221364,14983.56787962,1.0382659800015972,47127.11604144 2022-09-26,19:42:46.000,269,10963105,12485,0,1664221365,14983.689133200001,1.129904670000542,47126.86450512001 2022-09-26,19:42:47.000,269,10963079,12285,0,1664221366,14983.729551060002,1.0876098900043871,47126.675852880006 2022-09-26,19:42:48.000,269,10963064,12325,0,1664221367,14983.608297480001,1.073511629998393,47126.57803320001 2022-09-26,19:42:49.000,269,10963053,12325,0,1664221368,14983.540934379991,1.1228555400011828,47126.6129688 2022-09-26,19:42:50.000,269,10963072,12205,0,1664221369,14983.473571279996,1.186297710002691,47126.605981680004 2022-09-26,19:42:51.000,269,10963020,12125,0,1664221370,14983.453362349996,1.1158064100018237,47126.73174984 2022-09-26,19:42:52.000,269,10963014,12245,0,1664221371,14983.44662604,1.2990837899997132,47126.74572408001 2022-09-26,19:42:53.000,269,10962977,12245,0,1664221372,14983.520725449991,1.2144942300001276,47126.71078848 2022-09-26,19:42:54.000,269,10963009,12365,0,1664221373,14983.56787962,1.2779364000016358,47126.626943040006 2022-09-26,19:42:55.000,269,10962975,12445,0,1664221374,14983.48030758999,1.186297710002691,47126.85053088 2022-09-26,19:42:56.000,269,10962989,12125,0,1664221375,14983.513989139996,1.1792485800033319,47126.63393016 2022-09-26,19:42:57.000,269,10963017,12165,0,1664221376,14983.473571279996,1.2567890100035584,47126.654891520004 2022-09-26,19:42:58.000,269,10963032,12205,0,1664221377,14983.372526629995,1.1721994500039727,47126.82956952 2022-09-26,19:42:59.000,269,10963016,12325,0,1664221378,14983.33884507999,1.341378570003144,47126.69681424001 2022-09-26,19:43:00.000,269,10963037,12405,0,1664221379,14983.34558139,1.1651503200046136,47126.78764680001 2022-09-26,19:43:01.000,269,10962988,12365,0,1664221380,14983.581352239991,1.24269075000484,47126.626943040006 2022-09-26,19:43:02.000,269,10963024,12325,0,1664221381,14983.615033789996,1.341378570003144,47126.71078848 2022-09-26,19:43:03.000,269,10962965,12485,0,1664221382,14983.581352239991,1.24269075000484,47126.66187864 2022-09-26,19:43:04.000,269,10962955,12205,0,1664221383,14983.41968079999,1.186297710002691,47126.87847936 2022-09-26,19:43:05.000,269,10962986,12365,0,1664221384,14983.27821828999,1.24269075000484,47126.843543760006 2022-09-26,19:43:06.000,269,10962933,12085,0,1664221385,14983.17717363999,1.0946590200037463,47126.843543760006 2022-09-26,19:43:07.000,269,10962922,12445,0,1664221386,14983.41968079999,1.3131820499984315,47126.90642784 2022-09-26,19:43:08.000,269,10962935,12445,0,1664221387,14983.561143309991,1.3202311799977906,47126.90642784 2022-09-26,19:43:09.000,269,10962910,12125,0,1664221388,14983.39947186999,1.0523642400003155,47127.206874 2022-09-26,19:43:10.000,269,10962889,12325,0,1664221389,14983.52746176,1.129904670000542,47127.227835360005 2022-09-26,19:43:11.000,269,10962871,12485,0,1664221390,14983.36579032,1.2567890100035584,47127.16495128 2022-09-26,19:43:12.000,269,10962860,12285,0,1664221391,14983.35905400999,1.0664624999990338,47126.82956952 2022-09-26,19:43:13.000,269,10962881,12365,0,1664221392,14983.36579032,1.0100694600041606,47126.724762720005 2022-09-26,19:43:14.000,269,10962872,12245,0,1664221393,14983.008765889994,0.5730234000002383,47126.68982712 2022-09-26,19:43:15.000,269,10962843,12285,0,1664221394,14983.19738256999,0.5448268800028018,47126.459252160006 2022-09-26,19:43:16.000,269,10962829,12405,0,1664221395,14983.332108769995,0.2840090700046858,47126.24963856 2022-09-26,19:43:17.000,269,10962829,12485,0,1664221396,14983.23780042999,0.21351777000381844,47126.438290800004 2022-09-26,19:43:18.000,269,10962810,12365,0,1664221397,14983.271481979995,0.6435147000011057,47126.59200744 2022-09-26,19:43:19.000,269,10962814,12725,0,1664221398,14983.18390995,1.0100694600041606,47126.90642784 2022-09-26,19:43:20.000,269,10962836,12325,0,1664221399,14983.23780042999,1.1721994500039727,47126.90642784 2022-09-26,19:43:21.000,269,10962803,12365,0,1664221400,14983.32537246,1.136953799999901,47126.89944072 2022-09-26,19:43:22.000,269,10962756,12445,0,1664221401,14983.231064119995,1.031216850002238,47126.86450512001 2022-09-26,19:43:23.000,269,10962767,12605,0,1664221402,14983.12328316,1.4189190000033705,47126.68982712 2022-09-26,19:43:24.000,269,10962759,12445,0,1664221403,14962.415866219999,-2.6766255299953627,47125.05484104 2022-09-26,19:43:25.000,269,10962764,12285,0,1664221404,14952.318137529997,-17.282422889998998,47122.37178696 2022-09-26,19:43:26.000,269,10962784,12365,0,1664221405,14952.311401220002,-17.26832463000028,47122.08531504 2022-09-26,19:43:27.000,269,10962757,12565,0,1664221406,14952.102575609992,-17.16258767999534,47122.27396728 2022-09-26,19:43:28.000,269,10962737,12405,0,1664221407,14952.015003579996,-17.67012504000013,47122.2809544 2022-09-26,19:43:29.000,269,10962713,12205,0,1664221408,14965.25858904,0.6012199199976749,47124.60067824 2022-09-26,19:43:30.000,269,10962735,12605,0,1664221409,14983.150228399994,1.813670280003862,47126.962324800006 2022-09-26,19:43:31.000,269,10962769,12325,0,1664221410,14957.8217028,-7.963473030002206,47124.13254120001 2022-09-26,19:43:32.000,269,10962760,12245,0,1664221411,14953.011977459995,-15.788007329996617,47122.50454224001 2022-09-26,19:43:33.000,269,10962757,12245,0,1664221412,14971.914063319993,2.8780889100016793,47125.58586216 2022-09-26,19:43:34.000,269,10962747,12285,0,1664221413,14983.311899839995,1.9053089700028067,47127.25578384 2022-09-26,19:43:35.000,269,10962732,12285,0,1664221414,14983.34558139,1.5951472500019008,47127.00424752001 2022-09-26,19:43:36.000,269,10962704,12405,0,1664221415,14983.588088550001,1.3766242199999397,47126.962324800006 2022-09-26,19:43:37.000,269,10962678,12525,0,1664221416,14983.608297480001,1.0946590200037463,47127.060144480005 2022-09-26,19:43:38.000,269,10962658,12325,0,1664221417,14983.655451649996,0.9395781600032933,47127.03918312 2022-09-26,19:43:39.000,269,10962657,12405,0,1664221418,14983.635242719996,0.974823810000089,47126.93437632001 2022-09-26,19:43:40.000,269,10962666,12285,0,1664221419,14983.540934379991,0.9043325099992217,47127.0671316 2022-09-26,19:43:41.000,269,10962633,12285,0,1664221420,14983.540934379991,1.080560759997752,47127.08110584001 2022-09-26,19:43:42.000,269,10962655,12565,0,1664221421,14983.493780209996,1.0664624999990338,47127.09508008 2022-09-26,19:43:43.000,269,10962625,12285,0,1664221422,14983.42641711,0.925479900004575,47127.01822176 2022-09-26,19:43:44.000,269,10962589,12325,0,1664221423,14983.554406999996,0.9959711999981664,47126.90642784 2022-09-26,19:43:45.000,269,10962626,12325,0,1664221424,14983.716078439997,1.031216850002238,47126.78065968 2022-09-26,19:43:46.000,269,10962581,12205,0,1664221425,14983.716078439997,0.9536764200020116,47126.85053088 2022-09-26,19:43:47.000,269,10962609,12285,0,1664221426,14983.554406999996,0.7985955600015586,47126.78065968 2022-09-26,19:43:48.000,269,10962591,12285,0,1664221427,14983.48030758999,0.9043325099992217,47126.794633920006 2022-09-26,19:43:49.000,269,10962549,12485,0,1664221428,14983.352317699995,0.9536764200020116,47126.70380136 2022-09-26,19:43:50.000,269,10962571,12365,0,1664221429,14983.392735559995,0.8267920799989952,47126.90642784 2022-09-26,19:43:51.000,269,10962557,12565,0,1664221430,14983.56787962,0.8761359900017851,47126.892453600005 2022-09-26,19:43:52.000,269,10962540,12445,0,1664221431,14983.628506410001,0.819742949999636,47126.98328616001 2022-09-26,19:43:53.000,269,10962525,12125,0,1664221432,14983.662187959992,0.9536764200020116,47126.85053088 2022-09-26,19:43:54.000,269,10962528,12325,0,1664221433,14983.594824859996,1.0382659800015972,47126.63393016 2022-09-26,19:43:55.000,269,10962542,12245,0,1664221434,14983.608297480001,1.0946590200037463,47126.86450512001 2022-09-26,19:43:56.000,269,10962525,12245,0,1664221435,14983.50725283,1.1510520599986194,47126.892453600005 2022-09-26,19:43:57.000,269,10962516,12325,0,1664221436,14983.513989139996,1.1228555400011828,47126.724762720005 2022-09-26,19:43:58.000,269,10962525,12405,0,1664221437,14983.628506410001,1.0876098900043871,47126.86450512001 2022-09-26,19:43:59.000,269,10962480,12285,0,1664221438,14983.655451649996,1.0594133699996746,47126.675852880006 2022-09-26,19:44:00.000,269,10962447,12285,0,1664221439,14983.716078439997,1.024167720002879,47126.80162104 2022-09-26,19:44:01.000,269,10962513,12325,0,1664221440,14983.796914159997,1.031216850002238,47126.85053088 2022-09-26,19:44:02.000,269,10962492,12125,0,1664221441,14983.736287369997,0.9395781600032933,47126.92040208 2022-09-26,19:44:03.000,269,10962494,12165,0,1664221442,14983.588088550001,0.9607255500013707,47126.85053088 2022-09-26,19:44:04.000,269,10962451,12245,0,1664221443,14983.641979029991,0.974823810000089,47126.89944072 2022-09-26,19:44:05.000,269,10962390,12445,0,1664221444,14983.655451649996,0.9536764200020116,47126.93437632001 2022-09-26,19:44:06.000,269,10962464,12405,0,1664221445,14983.823859399992,0.9536764200020116,47126.83655664001 2022-09-26,19:44:07.000,269,10962428,12445,0,1664221446,14983.871013570002,0.8549886000037077,47126.773672560004 2022-09-26,19:44:08.000,269,10962404,12085,0,1664221447,14983.743023679992,0.7281042600006913,47126.822582400004 2022-09-26,19:44:09.000,269,10962400,12365,0,1664221448,14983.574615929996,0.6435147000011057,47126.82956952 2022-09-26,19:44:10.000,269,10962394,12325,0,1664221449,14983.46683497,0.7281042600006913,47126.85053088 2022-09-26,19:44:11.000,269,10962353,12485,0,1664221450,14983.52746176,0.7844973000028403,47126.9273892 2022-09-26,19:44:12.000,269,10962364,12285,0,1664221451,14983.722814749992,0.9113816399985808,47126.675852880006 2022-09-26,19:44:13.000,269,10962363,12285,0,1664221452,14983.648715340001,0.9113816399985808,47126.654891520004 2022-09-26,19:44:14.000,269,10962375,12045,0,1664221453,14983.493780209996,0.47433558000193443,47126.81559528001 2022-09-26,19:44:15.000,269,10962349,12165,0,1664221454,14983.500516519991,0.5307286200040835,47126.66886576001 2022-09-26,19:44:16.000,269,10962359,12325,0,1664221455,14983.655451649996,0.7563007799981278,47126.605981680004 2022-09-26,19:44:17.000,269,10962367,12205,0,1664221456,14983.520725449991,0.6717112199985422,47126.61995592001 2022-09-26,19:44:18.000,269,10962324,12285,0,1664221457,14983.32537246,0.6999077400032547,47126.78764680001 2022-09-26,19:44:19.000,269,10962305,12485,0,1664221458,14983.42641711,0.7069568700026139,47126.57104608 2022-09-26,19:44:20.000,269,10962304,12125,0,1664221459,14983.50725283,0.7422025199994096,47126.557071840005 2022-09-26,19:44:21.000,269,10962280,12525,0,1664221460,14983.534198069996,0.6646620899991831,47126.61995592001 2022-09-26,19:44:22.000,269,10962312,12525,0,1664221461,14983.588088550001,0.6435147000011057,47126.59899456001 2022-09-26,19:44:23.000,269,10962304,12285,0,1664221462,14983.648715340001,0.819742949999636,47126.48021352001 2022-09-26,19:44:24.000,269,10962288,12285,0,1664221463,14983.44662604,0.7563007799981278,47126.6129688 2022-09-26,19:44:25.000,269,10962263,12125,0,1664221464,14983.412944489995,0.974823810000089,47126.55008472001 2022-09-26,19:44:26.000,269,10962266,12485,0,1664221465,14983.30516353,0.7985955600015586,47126.794633920006 2022-09-26,19:44:27.000,269,10962291,12325,0,1664221466,14983.675660579996,0.9889220699988073,47126.64790440001 2022-09-26,19:44:28.000,269,10962262,12365,0,1664221467,14983.648715340001,0.974823810000089,47126.52912336001 2022-09-26,19:44:29.000,269,10962252,12125,0,1664221468,14983.736287369997,0.8831851200011442,47126.53611048 2022-09-26,19:44:30.000,269,10962275,12485,0,1664221469,14983.668924270001,0.819742949999636,47126.63393016 2022-09-26,19:44:31.000,269,10962245,12445,0,1664221470,14983.668924270001,0.9677746800007299,47126.46623928 2022-09-26,19:44:32.000,269,10962235,12405,0,1664221471,14983.668924270001,1.0100694600041606,47126.57803320001 2022-09-26,19:44:33.000,269,10962245,12445,0,1664221472,14983.601561169991,0.9818729399994481,47126.57803320001 2022-09-26,19:44:34.000,269,10962253,12245,0,1664221473,14983.46009865999,0.8267920799989952,47126.73174984 2022-09-26,19:44:35.000,269,10962220,12245,0,1664221474,14983.655451649996,0.8620377300030668,47126.66886576001 2022-09-26,19:44:36.000,269,10962192,12285,0,1664221475,14983.635242719996,0.7351533900000504,47126.80860816 2022-09-26,19:44:37.000,269,10962200,12405,0,1664221476,14983.817123089997,0.869086860002426,47126.63393016 2022-09-26,19:44:38.000,269,10962177,12485,0,1664221477,14983.655451649996,0.9325290300039342,47126.5430976 2022-09-26,19:44:39.000,269,10962178,12325,0,1664221478,14983.574615929996,0.925479900004575,47126.52912336001 2022-09-26,19:44:40.000,269,10962182,12205,0,1664221479,14983.54767069,0.9889220699988073,47126.64790440001 2022-09-26,19:44:41.000,269,10962147,12645,0,1664221480,14983.54767069,0.8902342500005034,47126.63393016 2022-09-26,19:44:42.000,269,10962151,12485,0,1664221481,14983.50725283,0.869086860002426,47126.61995592001 2022-09-26,19:44:43.000,269,10962135,12445,0,1664221482,14983.695869509997,0.9043325099992217,47126.56405896 2022-09-26,19:44:44.000,269,10962110,12165,0,1664221483,14983.844068329992,0.7563007799981278,47126.64091728 2022-09-26,19:44:45.000,269,10962060,12685,0,1664221484,14983.716078439997,0.7281042600006913,47126.69681424001 2022-09-26,19:44:46.000,269,10962139,12325,0,1664221485,14983.608297480001,0.7563007799981278,47126.66187864 2022-09-26,19:44:47.000,269,10962043,12645,0,1664221486,14983.520725449991,0.8267920799989952,47126.68284 2022-09-26,19:44:48.000,269,10962052,12285,0,1664221487,14983.513989139996,0.8126938200002769,47126.71078848 2022-09-26,19:44:49.000,269,10962090,12325,0,1664221488,14983.601561169991,0.9113816399985808,47126.20771584 2022-09-26,19:44:50.000,269,10962065,12325,0,1664221489,14983.736287369997,0.9184307699979399,47126.28457416001 2022-09-26,19:44:51.000,269,10962041,12525,0,1664221490,14983.729551060002,0.8408903399977135,47126.66886576001 2022-09-26,19:44:52.000,269,10962069,12325,0,1664221491,14982.32839858,462.8761161900038,47125.166634960005 2022-09-26,19:44:53.000,269,10962036,12365,0,1664221492,14981.439205659997,0.6717112199985422,47124.880163040005 2022-09-26,19:44:54.000,269,10962083,12285,0,1664221493,14980.644321079999,0.6717112199985422,47124.831253200005 2022-09-26,19:44:55.000,269,10962035,12245,0,1664221494,14980.543276429999,0.3826968900029897,47125.27842888001 2022-09-26,19:44:56.000,269,10962003,12445,0,1664221495,14980.469177019993,0.12187908000487369,47125.51599096 2022-09-26,19:44:57.000,269,10962031,12405,0,1664221496,14981.378578869997,0.17122299000038765,47125.096763760004 2022-09-26,19:44:58.000,269,10961988,12325,0,1664221497,14981.540250309998,-0.04025091000221437,47124.85221456001 2022-09-26,19:44:59.000,269,10961985,12365,0,1664221498,14981.621086029998,0.9677746800007299,47123.46177768001 2022-09-26,19:45:00.000,269,10962006,12565,0,1664221499,14982.14651821,0.7210551300013321,47125.788488640006 2022-09-26,19:45:01.000,269,10961986,12245,0,1664221500,14982.274508099996,0.7774481700034812,47126.221690080005 2022-09-26,19:45:02.000,269,10962016,12485,0,1664221501,14981.749075919994,1.0100694600041606,47124.80330472001 2022-09-26,19:45:03.000,269,10961994,12285,0,1664221502,14983.29842721999,0.9325290300039342,47127.19289976 2022-09-26,19:45:04.000,269,10961966,12445,0,1664221503,14983.30516353,0.8479394700043485,47127.2418096 2022-09-26,19:45:05.000,269,10961928,12285,0,1664221504,14983.540934379991,0.9395781600032933,47127.227835360005 2022-09-26,19:45:06.000,269,10961953,12125,0,1664221505,14983.655451649996,0.9325290300039342,47127.206874 2022-09-26,19:45:07.000,269,10961963,12285,0,1664221506,14983.48030758999,0.8761359900017851,47127.42347472 2022-09-26,19:45:08.000,269,10961918,12445,0,1664221507,14983.32537246,0.8549886000037077,47127.36059064 2022-09-26,19:45:09.000,269,10961902,12605,0,1664221508,14983.049183749994,0.8761359900017851,47127.26277096 2022-09-26,19:45:10.000,269,10961915,12205,0,1664221509,14983.07612898999,0.9536764200020116,47127.060144480005 2022-09-26,19:45:11.000,269,10961867,12285,0,1664221510,14983.05592005999,0.7985955600015586,47127.10206720001 2022-09-26,19:45:12.000,269,10961889,12325,0,1664221511,14983.34558139,0.974823810000089,47127.02520888 2022-09-26,19:45:13.000,269,10961910,12205,0,1664221512,14983.352317699995,0.9395781600032933,47126.89944072 2022-09-26,19:45:14.000,269,10961861,12325,0,1664221513,14982.880775999998,0.6364655700017465,47127.03219600001 2022-09-26,19:45:15.000,269,10961844,12245,0,1664221514,14983.002029579999,0.8126938200002769,47127.16495128 2022-09-26,19:45:16.000,269,10961837,12245,0,1664221515,14982.954875409989,0.7633499100047629,47127.17193840001 2022-09-26,19:45:17.000,269,10961817,12245,0,1664221516,14982.887512309993,0.869086860002426,47127.07411872 2022-09-26,19:45:18.000,269,10961886,12565,0,1664221517,14983.028974819994,0.7774481700034812,47127.14398992 2022-09-26,19:45:19.000,269,10961836,12445,0,1664221518,14983.035711129989,0.8338412099983543,47127.08809296 2022-09-26,19:45:20.000,269,10961835,12405,0,1664221519,14983.150228399994,0.8761359900017851,47127.03219600001 2022-09-26,19:45:21.000,269,10961804,12285,0,1664221520,14983.130019469994,0.9184307699979399,47126.80162104 2022-09-26,19:45:22.000,269,10961804,12405,0,1664221521,14983.23780042999,1.1017081500031054,47126.857518 2022-09-26,19:45:23.000,269,10961812,12325,0,1664221522,14983.210855189995,1.0523642400003155,47127.011234640006 2022-09-26,19:45:24.000,269,10961768,12325,0,1664221523,14983.150228399994,1.0382659800015972,47127.05315736001 2022-09-26,19:45:25.000,269,10961802,12125,0,1664221524,14983.210855189995,1.0523642400003155,47126.91341496001 2022-09-26,19:45:26.000,269,10961742,12285,0,1664221525,14983.30516353,0.9959711999981664,47126.87847936 2022-09-26,19:45:27.000,269,10961766,12365,0,1664221526,14983.27821828999,0.9184307699979399,47127.03918312 2022-09-26,19:45:28.000,269,10961785,12405,0,1664221527,14983.433153419996,1.073511629998393,47126.90642784 2022-09-26,19:45:29.000,269,10961788,12325,0,1664221528,14983.062656369999,1.0030203300048015,47126.91341496001 2022-09-26,19:45:30.000,269,10961786,12005,0,1664221529,14983.17717363999,1.1651503200046136,47126.97629904 2022-09-26,19:45:31.000,269,10961768,12165,0,1664221530,14983.15696470999,1.0664624999990338,47127.130015680006 2022-09-26,19:45:32.000,269,10961808,12365,0,1664221531,14983.12328316,1.024167720002879,47127.21386112 2022-09-26,19:45:33.000,269,10961726,12165,0,1664221532,14983.25800935999,1.1158064100018237,47127.1370028 2022-09-26,19:45:34.000,269,10961725,12245,0,1664221533,14983.40620818,1.129904670000542,47126.92040208 2022-09-26,19:45:35.000,269,10961723,12445,0,1664221534,14983.37926293999,1.1933468400020502,47126.892453600005 2022-09-26,19:45:36.000,269,10961669,12285,0,1664221535,14983.27821828999,1.1933468400020502,47127.03219600001 2022-09-26,19:45:37.000,269,10961714,12325,0,1664221536,14983.18390995,1.136953799999901,47127.1370028 2022-09-26,19:45:38.000,269,10961762,12645,0,1664221537,14983.150228399994,1.1933468400020502,47127.04617024 2022-09-26,19:45:39.000,269,10961664,12525,0,1664221538,14983.035711129989,0.9536764200020116,47127.2418096 2022-09-26,19:45:40.000,269,10961683,12165,0,1664221539,14983.27821828999,1.024167720002879,47127.18591264 2022-09-26,19:45:41.000,269,10961686,12445,0,1664221540,14983.392735559995,0.9113816399985808,47127.31866792001 2022-09-26,19:45:42.000,269,10961634,12285,0,1664221541,14983.27821828999,0.7210551300013321,47127.3116808 2022-09-26,19:45:43.000,269,10961648,12325,0,1664221542,14983.372526629995,0.8972833799998625,47127.33264216 2022-09-26,19:45:44.000,269,10961633,12325,0,1664221543,14983.32537246,1.0100694600041606,47127.2418096 2022-09-26,19:45:45.000,269,10961604,12525,0,1664221544,14983.22432781,0.9536764200020116,47127.325655040004 2022-09-26,19:45:46.000,269,10961635,12405,0,1664221545,14983.34558139,0.9536764200020116,47127.444436080004 2022-09-26,19:45:47.000,269,10961637,12285,0,1664221546,14983.291690909995,0.7492516499987687,47127.33962928001 2022-09-26,19:45:48.000,269,10961569,12485,0,1664221547,14983.46009865999,0.8126938200002769,47127.23482248 2022-09-26,19:45:49.000,269,10961606,12325,0,1664221548,14983.39947186999,0.6435147000011057,47127.2418096 2022-09-26,19:45:50.000,269,10961584,11965,0,1664221549,14983.412944489995,0.6646620899991831,47127.178925520006 2022-09-26,19:45:51.000,269,10961550,12285,0,1664221550,14983.46683497,0.8761359900017851,47127.109054320004 2022-09-26,19:45:52.000,269,10961597,12125,0,1664221551,14983.29842721999,0.7563007799981278,47127.31866792001 2022-09-26,19:45:53.000,269,10961562,12285,0,1664221552,14983.352317699995,0.7844973000028403,47127.130015680006 2022-09-26,19:45:54.000,269,10961560,12285,0,1664221553,14983.473571279996,0.8620377300030668,47127.1370028 2022-09-26,19:45:55.000,269,10961541,12165,0,1664221554,14983.716078439997,0.7422025199994096,47127.12302856001 2022-09-26,19:45:56.000,269,10961558,12325,0,1664221555,14983.850804640002,0.8056446900009178,47126.9972604 2022-09-26,19:45:57.000,269,10961525,12325,0,1664221556,14983.871013570002,0.7633499100047629,47127.011234640006 2022-09-26,19:45:58.000,269,10961542,12605,0,1664221557,14983.884486189992,0.714006000001973,47127.08809296 2022-09-26,19:45:59.000,269,10961489,12125,0,1664221558,14983.803650469992,0.869086860002426,47126.92040208 2022-09-26,19:46:00.000,269,10961468,12285,0,1664221559,14983.857540949997,0.7210551300013321,47127.0671316 2022-09-26,19:46:01.000,269,10961529,12365,0,1664221560,14983.844068329992,0.5941707899983157,47127.157964160004 2022-09-26,19:46:02.000,269,10961460,12645,0,1664221561,14983.985530839993,0.60826905000431,47127.21386112 2022-09-26,19:46:03.000,269,10961517,12325,0,1664221562,14984.025948699993,0.7281042600006913,47127.05315736001 2022-09-26,19:46:04.000,269,10961455,12325,0,1664221563,14984.093311799988,462.9959514000002,47127.011234640006 2022-09-26,19:46:05.000,269,10961473,12325,0,1664221564,14984.153938589989,1.4189190000033705,47126.990273280004 2022-09-26,19:46:06.000,269,10961494,12405,0,1664221565,14983.783441539992,1.55285246999847,47127.09508008 2022-09-26,19:46:07.000,269,10961455,12445,0,1664221566,14983.931640360002,1.764326370001072,47126.93437632001 2022-09-26,19:46:08.000,269,10961445,12205,0,1664221567,14983.844068329992,1.7502281100023538,47126.9972604 2022-09-26,19:46:09.000,269,10961435,12365,0,1664221568,14983.850804640002,1.6444911600046908,47127.011234640006 2022-09-26,19:46:10.000,269,10961439,12445,0,1664221569,14984.066366559993,1.7925228899985086,47126.87847936 2022-09-26,19:46:11.000,269,10961380,12205,0,1664221570,14984.066366559993,1.7713755000004312,47126.89944072 2022-09-26,19:46:12.000,269,10961391,12485,0,1664221571,14984.012476079988,1.757277240001713,47127.11604144 2022-09-26,19:46:13.000,269,10961426,12325,0,1664221572,14983.722814749992,1.658589420003409,47127.22084824001 2022-09-26,19:46:14.000,269,10961406,12245,0,1664221573,14983.628506410001,1.5739998600038234,47127.26277096 2022-09-26,19:46:15.000,269,10961349,12325,0,1664221574,14983.574615929996,1.6938350700002047,47127.03219600001 2022-09-26,19:46:16.000,269,10961351,12365,0,1664221575,14983.581352239991,1.503508560002956,47127.19988688001 2022-09-26,19:46:17.000,269,10961399,12165,0,1664221576,14983.749759990002,1.5880981200025417,47127.12302856001 2022-09-26,19:46:18.000,269,10961390,12285,0,1664221577,14983.877749879997,1.5951472500019008,47127.0671316 2022-09-26,19:46:19.000,269,10961386,12165,0,1664221578,14983.810386780002,1.5387542099997518,47127.04617024 2022-09-26,19:46:20.000,269,10961380,12125,0,1664221579,14983.938376669998,1.7713755000004312,47126.96931192 2022-09-26,19:46:21.000,269,10961336,12565,0,1664221580,14983.648715340001,1.6162946399999782,47127.17193840001 2022-09-26,19:46:22.000,269,10961366,12525,0,1664221581,14983.716078439997,1.7995720199978678,47127.04617024 2022-09-26,19:46:23.000,269,10961342,12285,0,1664221582,14983.817123089997,1.7713755000004312,47127.03219600001 2022-09-26,19:46:24.000,269,10961335,12325,0,1664221583,14983.924904049993,1.658589420003409,47127.03918312 2022-09-26,19:46:25.000,269,10961352,12525,0,1664221584,14984.059630249998,1.545803339999111,47127.08110584001 2022-09-26,19:46:26.000,269,10961304,12325,0,1664221585,14983.897958809997,1.4400663900014479,47127.109054320004 2022-09-26,19:46:27.000,269,10961293,12445,0,1664221586,14983.924904049993,1.4823611700048787,47127.01822176 2022-09-26,19:46:28.000,269,10961238,12405,0,1664221587,14983.911431430002,1.6444911600046908,47126.9273892 2022-09-26,19:46:29.000,269,10961251,12525,0,1664221588,14983.877749879997,1.6444911600046908,47126.91341496001 2022-09-26,19:46:30.000,269,10961274,12325,0,1664221589,14983.938376669998,1.5669507300044643,47126.87847936 2022-09-26,19:46:31.000,269,10961238,12285,0,1664221590,14983.999003459998,1.5599015999978292,47126.87149224 2022-09-26,19:46:32.000,269,10961239,12565,0,1664221591,14984.106784419993,1.4118698700040113,47126.90642784 2022-09-26,19:46:33.000,269,10961185,12325,0,1664221592,14984.005739769993,1.3625259600012214,47126.98328616001 2022-09-26,19:46:34.000,269,10961244,12445,0,1664221593,14984.093311799988,1.397771609998017,47126.97629904 2022-09-26,19:46:35.000,269,10961215,12325,0,1664221594,14983.891222500002,1.235641619998205,47127.1370028 2022-09-26,19:46:36.000,269,10961197,12285,0,1664221595,14983.756496299997,1.3343294400037848,47127.03918312 2022-09-26,19:46:37.000,269,10961217,12125,0,1664221596,14983.830595710002,1.2074451000007684,47127.03918312 2022-09-26,19:46:38.000,269,10961250,12205,0,1664221597,14983.884486189992,1.2003959700014093,47127.1370028 2022-09-26,19:46:39.000,269,10961184,12125,0,1664221598,14984.012476079988,1.1933468400020502,47126.941363440004 2022-09-26,19:46:40.000,269,10961175,12285,0,1664221599,14984.153938589989,1.2144942300001276,47126.87847936 2022-09-26,19:46:41.000,269,10961207,12325,0,1664221600,14984.167411209994,1.3131820499984315,47126.94835056 2022-09-26,19:46:42.000,269,10961196,12125,0,1664221601,14984.153938589989,1.2285924899988458,47126.941363440004 2022-09-26,19:46:43.000,269,10961146,12485,0,1664221602,14983.938376669998,1.136953799999901,47127.109054320004 2022-09-26,19:46:44.000,269,10961152,12325,0,1664221603,14984.005739769993,1.24269075000484,47126.990273280004 2022-09-26,19:46:45.000,269,10961144,12445,0,1664221604,14984.086575489993,1.2003959700014093,47126.9273892 2022-09-26,19:46:46.000,269,10961124,12125,0,1664221605,14984.207829069994,1.2567890100035584,47126.941363440004 2022-09-26,19:46:47.000,269,10961173,12285,0,1664221606,14984.27519216999,1.2638381400029175,47126.941363440004 2022-09-26,19:46:48.000,269,10961106,12125,0,1664221607,14983.965321909993,1.1158064100018237,47126.92040208 2022-09-26,19:46:49.000,269,10961099,12365,0,1664221608,14983.884486189992,1.24269075000484,47126.87149224 2022-09-26,19:46:50.000,269,10961092,12405,0,1664221609,14983.817123089997,1.3554768300018623,47127.02520888 2022-09-26,19:46:51.000,269,10961114,12325,0,1664221610,14983.817123089997,1.2497398800041992,47127.157964160004 2022-09-26,19:46:52.000,269,10961124,12365,0,1664221611,14983.850804640002,1.284985530000995,47127.04617024 2022-09-26,19:46:53.000,269,10961087,12125,0,1664221612,14984.106784419993,1.4118698700040113,47126.9273892 2022-09-26,19:46:54.000,269,10961102,12085,0,1664221613,14984.086575489993,1.292034660000354,47127.0671316 2022-09-26,19:46:55.000,269,10961092,12285,0,1664221614,14984.248246929994,1.447115520000807,47126.97629904 2022-09-26,19:46:56.000,269,10961041,12445,0,1664221615,14984.059630249998,1.3484277000025031,47126.990273280004 2022-09-26,19:46:57.000,269,10961083,12365,0,1664221616,14983.891222500002,1.341378570003144,47127.178925520006 2022-09-26,19:46:58.000,269,10961038,12325,0,1664221617,14983.924904049993,1.496459430003597,47126.87847936 2022-09-26,19:46:59.000,269,10961037,12205,0,1664221618,14983.958585599998,1.3625259600012214,47126.96931192 2022-09-26,19:47:00.000,269,10961038,12325,0,1664221619,14983.958585599998,1.2990837899997132,47127.0671316 2022-09-26,19:47:01.000,269,10961034,12405,0,1664221620,14984.160674899998,1.2990837899997132,47127.01822176 2022-09-26,19:47:02.000,269,10960980,12325,0,1664221621,14984.106784419993,1.2215433599994867,47126.990273280004 2022-09-26,19:47:03.000,269,10961020,12325,0,1664221622,14984.032685009988,1.3625259600012214,47126.9273892 2022-09-26,19:47:04.000,269,10960946,12405,0,1664221623,14983.871013570002,1.24269075000484,47126.98328616001 2022-09-26,19:47:05.000,269,10960968,12125,0,1664221624,14983.844068329992,1.3484277000025031,47127.04617024 2022-09-26,19:47:06.000,269,10960967,12325,0,1664221625,14983.796914159997,1.341378570003144,47127.130015680006 2022-09-26,19:47:07.000,269,10960979,12485,0,1664221626,14983.918167739997,1.2285924899988458,47127.14398992 2022-09-26,19:47:08.000,269,10960956,12485,0,1664221627,14983.999003459998,463.13693400000193,47127.157964160004 2022-09-26,19:47:09.000,269,10960923,12325,0,1664221628,14983.877749879997,0.9466272900026524,47127.26975808001 2022-09-26,19:47:10.000,269,10960952,12405,0,1664221629,14983.736287369997,1.1087572800024645,47127.24879672001 2022-09-26,19:47:11.000,269,10960943,12485,0,1664221630,14983.588088550001,1.1651503200046136,47127.01822176 2022-09-26,19:47:12.000,269,10960910,12725,0,1664221631,14983.46009865999,1.129904670000542,47127.35360352 2022-09-26,19:47:13.000,269,10960915,12285,0,1664221632,14983.648715340001,1.284985530000995,47127.227835360005 2022-09-26,19:47:14.000,269,10960869,12605,0,1664221633,14983.44662604,1.031216850002238,47127.227835360005 2022-09-26,19:47:15.000,269,10960903,12485,0,1664221634,14983.689133200001,1.080560759997752,47127.26975808001 2022-09-26,19:47:16.000,269,10960923,12285,0,1664221635,14983.844068329992,1.0523642400003155,47127.325655040004 2022-09-26,19:47:17.000,269,10960887,12125,0,1664221636,14983.621770099991,0.8408903399977135,47127.23482248 2022-09-26,19:47:18.000,269,10960902,12365,0,1664221637,14983.662187959992,1.129904670000542,47127.33962928001 2022-09-26,19:47:19.000,269,10960910,12365,0,1664221638,14983.635242719996,1.1510520599986194,47127.25578384 2022-09-26,19:47:20.000,269,10960877,12285,0,1664221639,14983.513989139996,1.1581011899979785,47127.16495128 2022-09-26,19:47:21.000,269,10960865,12125,0,1664221640,14983.709342130001,1.2567890100035584,47127.276745200004 2022-09-26,19:47:22.000,269,10960897,12365,0,1664221641,14983.763232609992,1.1228555400011828,47127.36757776001 2022-09-26,19:47:23.000,269,10960834,12405,0,1664221642,14983.884486189992,1.235641619998205,47127.02520888 2022-09-26,19:47:24.000,269,10960874,12125,0,1664221643,14983.985530839993,1.24269075000484,47127.178925520006 2022-09-26,19:47:25.000,269,10960873,12165,0,1664221644,14983.837332019997,1.2074451000007684,47127.21386112 2022-09-26,19:47:26.000,269,10960868,12245,0,1664221645,14983.830595710002,1.2567890100035584,47127.16495128 2022-09-26,19:47:27.000,269,10960837,12645,0,1664221646,14983.635242719996,1.2144942300001276,47127.21386112 2022-09-26,19:47:28.000,269,10960833,12085,0,1664221647,14983.601561169991,1.0664624999990338,47127.24879672001 2022-09-26,19:47:29.000,269,10960799,12325,0,1664221648,14983.749759990002,1.0382659800015972,47127.178925520006 2022-09-26,19:47:30.000,269,10960827,12285,0,1664221649,14983.736287369997,462.7985757600036,47127.22084824001 2022-09-26,19:47:31.000,269,10960838,12125,0,1664221650,14983.857540949997,0.9113816399985808,47127.325655040004 2022-09-26,19:47:32.000,269,10960845,12325,0,1664221651,14983.884486189992,0.9184307699979399,47127.40950048 2022-09-26,19:47:33.000,269,10960797,12445,0,1664221652,14983.911431430002,1.0030203300048015,47127.3116808 2022-09-26,19:47:34.000,269,10960760,12125,0,1664221653,14983.830595710002,1.136953799999901,47127.178925520006 2022-09-26,19:47:35.000,269,10960767,12325,0,1664221654,14983.769968920002,1.031216850002238,47127.16495128 2022-09-26,19:47:36.000,269,10960731,12485,0,1664221655,14983.817123089997,0.9395781600032933,47127.18591264 2022-09-26,19:47:37.000,269,10960738,12605,0,1664221656,14983.985530839993,0.9889220699988073,47127.17193840001 2022-09-26,19:47:38.000,269,10960722,12325,0,1664221657,14983.837332019997,0.6717112199985422,47127.22084824001 2022-09-26,19:47:39.000,269,10960737,12445,0,1664221658,14984.012476079988,0.8972833799998625,47127.12302856001 2022-09-26,19:47:40.000,269,10960712,12085,0,1664221659,14983.864277259992,0.8902342500005034,47127.17193840001 2022-09-26,19:47:41.000,269,10960717,12085,0,1664221660,14983.864277259992,0.7844973000028403,47127.47937168 2022-09-26,19:47:42.000,269,10960703,12165,0,1664221661,14983.850804640002,0.869086860002426,47127.57719136 2022-09-26,19:47:43.000,269,10960683,12445,0,1664221662,14983.911431430002,0.9395781600032933,47127.31866792001 2022-09-26,19:47:44.000,269,10960706,12165,0,1664221663,14983.951849290002,0.8338412099983543,47127.3116808 2022-09-26,19:47:45.000,269,10960696,12325,0,1664221664,14984.302137409999,0.8056446900009178,47127.40251336 2022-09-26,19:47:46.000,269,10960691,12165,0,1664221665,14984.248246929994,0.7492516499987687,47127.40950048 2022-09-26,19:47:47.000,269,10960648,12405,0,1664221666,14984.248246929994,0.8831851200011442,47127.381552 2022-09-26,19:47:48.000,269,10960645,12485,0,1664221667,14984.106784419993,0.8620377300030668,47127.54225576 2022-09-26,19:47:49.000,269,10960657,12405,0,1664221668,14984.073102869988,0.8831851200011442,47127.36757776001 2022-09-26,19:47:50.000,269,10960638,12205,0,1664221669,14984.093311799988,0.8761359900017851,47127.35360352 2022-09-26,19:47:51.000,269,10960651,12485,0,1664221670,14984.160674899998,0.7633499100047629,47127.24879672001 2022-09-26,19:47:52.000,269,10960625,12165,0,1664221671,14984.167411209994,0.7915464300021995,47127.40251336 2022-09-26,19:47:53.000,269,10960605,12525,0,1664221672,14984.140465969998,0.6858094800045365,47127.26277096 2022-09-26,19:47:54.000,269,10960606,12445,0,1664221673,14984.025948699993,0.7633499100047629,47127.3116808 2022-09-26,19:47:55.000,269,10960607,12125,0,1664221674,14984.288664789994,0.9325290300039342,47127.36059064 2022-09-26,19:47:56.000,269,10960604,12125,0,1664221675,14984.571589809995,0.8972833799998625,47127.8357148 2022-09-26,19:47:57.000,269,10960563,12565,0,1664221676,14984.49749039999,0.9677746800007299,47127.8357148 2022-09-26,19:47:58.000,269,10960635,12245,0,1664221677,14984.692843389996,0.9818729399994481,47127.66802392 2022-09-26,19:47:59.000,269,10960609,12405,0,1664221678,14984.65916183999,0.9889220699988073,47127.43744896001 2022-09-26,19:48:00.000,269,10960576,11965,0,1664221679,14984.773679109996,0.925479900004575,47127.43744896001 2022-09-26,19:48:01.000,269,10960581,12325,0,1664221680,14984.632216599995,0.9325290300039342,47127.52828152 2022-09-26,19:48:02.000,269,10960588,12245,0,1664221681,14984.652425529996,0.9818729399994481,47127.42347472 2022-09-26,19:48:03.000,269,10960608,12365,0,1664221682,14984.591798739995,0.9043325099992217,47127.67501104001 2022-09-26,19:48:04.000,269,10960517,12245,0,1664221683,14984.571589809995,0.8620377300030668,47127.6959724 2022-09-26,19:48:05.000,269,10960564,12205,0,1664221684,14984.612007669995,0.7492516499987687,47127.78680496 2022-09-26,19:48:06.000,269,10960591,12365,0,1664221685,14984.72652494,0.7915464300021995,47127.74488224 2022-09-26,19:48:07.000,269,10960540,12485,0,1664221686,14984.719788629991,0.6646620899991831,47127.54924288 2022-09-26,19:48:08.000,269,10960514,12325,0,1664221687,14984.915141619997,0.8620377300030668,47127.5212944 2022-09-26,19:48:09.000,269,10960486,12645,0,1664221688,14984.52443564,0.6787603499979014,47127.681998160006 2022-09-26,19:48:10.000,269,10960510,12205,0,1664221689,14984.5648535,0.925479900004575,47127.55623000001 2022-09-26,19:48:11.000,269,10960491,12285,0,1664221690,14984.62548029,0.9184307699979399,47127.73789512 2022-09-26,19:48:12.000,269,10960429,12325,0,1664221691,14984.41665467999,0.6928586100038956,47127.730908000005 2022-09-26,19:48:13.000,269,10960439,12365,0,1664221692,14984.692843389996,0.6858094800045365,47127.45841032001 2022-09-26,19:48:14.000,269,10960493,12405,0,1664221693,14984.470545159995,0.6012199199976749,47127.64007544 2022-09-26,19:48:15.000,269,10960457,12285,0,1664221694,14984.40318206,0.5659742700008792,47127.36757776001 2022-09-26,19:48:16.000,269,10960492,12125,0,1664221695,14984.409918369995,0.6012199199976749,47127.465397440006 2022-09-26,19:48:17.000,269,10960439,12325,0,1664221696,14984.753470179996,0.7703990400041221,47127.730908000005 2022-09-26,19:48:18.000,269,10960386,12525,0,1664221697,14984.612007669995,0.5236794900047244,47127.62610120001 2022-09-26,19:48:19.000,269,10960417,12365,0,1664221698,14984.389709439994,0.7351533900000504,47127.62610120001 2022-09-26,19:48:20.000,269,10960424,12205,0,1664221699,14984.248246929994,0.5095812299987301,47127.5212944 2022-09-26,19:48:21.000,269,10960388,12485,0,1664221700,14984.450336229995,0.6435147000011057,47127.43744896001 2022-09-26,19:48:22.000,269,10960416,12685,0,1664221701,14984.780415419991,0.6364655700017465,47127.52828152 2022-09-26,19:48:23.000,269,10960404,12645,0,1664221702,14984.61874397999,0.5518760100021609,47127.52828152 2022-09-26,19:48:24.000,269,10960355,12245,0,1664221703,14984.490754089995,0.5871216599989566,47127.71693376 2022-09-26,19:48:25.000,269,10960335,12485,0,1664221704,14984.49749039999,0.5730234000002383,47127.66802392 2022-09-26,19:48:26.000,269,10960343,12405,0,1664221705,14984.807360660001,0.6576129599998239,47127.71693376 2022-09-26,19:48:27.000,269,10960349,12165,0,1664221706,14985.299111289998,0.819742949999636,47127.71693376 2022-09-26,19:48:28.000,269,10960322,12485,0,1664221707,14985.191330330003,0.6223673100030283,47127.52828152 2022-09-26,19:48:29.000,269,10960339,12285,0,1664221708,14985.076813059997,0.5448268800028018,47127.5911656 2022-09-26,19:48:30.000,269,10960334,12285,0,1664221709,14984.7669428,0.3685986300042714,47127.5911656 2022-09-26,19:48:31.000,269,10960348,12405,0,1664221710,14984.34255527,0.6012199199976749,47127.35360352 2022-09-26,19:48:32.000,269,10960316,12365,0,1664221711,14984.194356449989,0.6646620899991831,47127.227835360005 2022-09-26,19:48:33.000,269,10960314,12525,0,1664221712,14983.743023679992,0.7563007799981278,47126.51514912 2022-09-26,19:48:34.000,269,10960315,12245,0,1664221713,14983.958585599998,1.031216850002238,47125.06881528001 2022-09-26,19:48:35.000,269,10960315,12285,0,1664221714,14984.48401778,0.7422025199994096,47124.60766536001 2022-09-26,19:48:36.000,269,10960260,12325,0,1664221715,14984.612007669995,0.6646620899991831,47124.85920168 2022-09-26,19:48:37.000,269,10960308,12245,0,1664221716,14984.719788629991,0.5730234000002383,47124.84522744 2022-09-26,19:48:38.000,269,10960301,12045,0,1664221717,14984.51769932999,0.60826905000431,47124.84522744 2022-09-26,19:48:39.000,269,10960318,12125,0,1664221718,14984.47728146999,0.60826905000431,47124.88715016 2022-09-26,19:48:40.000,269,10960290,12445,0,1664221719,14984.349291579994,0.5236794900047244,47125.02689256 2022-09-26,19:48:41.000,269,10960246,12325,0,1664221720,14984.409918369995,0.4249916699991445,47125.20855768001 2022-09-26,19:48:42.000,269,10960280,12325,0,1664221721,14984.5648535,0.41089341000042623,47125.12471224 2022-09-26,19:48:43.000,269,10960202,11965,0,1664221722,14984.854514829996,0.5307286200040835,47124.94304712001 2022-09-26,19:48:44.000,269,10960213,12485,0,1664221723,14984.834305899996,0.4461390600044979,47124.76836912 2022-09-26,19:48:45.000,269,10960209,12205,0,1664221724,14984.74673387,0.4461390600044979,47124.85920168 2022-09-26,19:48:46.000,269,10960237,12485,0,1664221725,14984.54464457,0.502532099999371,47124.83824032 2022-09-26,19:48:47.000,269,10960170,12405,0,1664221726,14984.281928479999,0.3263038500008406,47124.92208576001 2022-09-26,19:48:48.000,269,10960196,12405,0,1664221727,14984.47728146999,0.48138471000129357,47124.761382000004 2022-09-26,19:48:49.000,269,10960195,12325,0,1664221728,14984.308873719994,0.241714290001255,47124.74042064 2022-09-26,19:48:50.000,269,10960169,12365,0,1664221729,14984.59853504999,0.43204079999850364,47124.57971688 2022-09-26,19:48:51.000,269,10960157,12325,0,1664221730,14984.55811718999,0.23466516000189586,47124.81029184 2022-09-26,19:48:52.000,269,10960193,12285,0,1664221731,14984.45707253999,0.15007560000231024,47124.88715016 2022-09-26,19:48:53.000,269,10960180,12325,0,1664221732,14984.430127299995,0.26991080999869155,47124.91509864 2022-09-26,19:48:54.000,269,10960178,12365,0,1664221733,14984.369500509994,0.4249916699991445,47124.74042064 2022-09-26,19:48:55.000,269,10960095,12285,0,1664221734,14984.261719549999,0.29810733000340406,47124.57971688 2022-09-26,19:48:56.000,269,10960129,12285,0,1664221735,14984.38297313,0.43204079999850364,47124.71945928 2022-09-26,19:48:57.000,269,10960112,12525,0,1664221736,14984.33581895999,0.13597734000359196,47124.726446399996 2022-09-26,19:48:58.000,269,10960107,12085,0,1664221737,14984.37623681999,0.15007560000231024,47124.782343360006 2022-09-26,19:48:59.000,269,10960102,12325,0,1664221738,14984.29540109999,0.12187908000487369,47124.73343352001 2022-09-26,19:49:00.000,269,10960057,12445,0,1664221739,14984.234774309989,0.13597734000359196,47124.614652480006 2022-09-26,19:49:01.000,269,10960068,12125,0,1664221740,14984.27519216999,0.453188190003857,47124.70548504001 2022-09-26,19:49:02.000,269,10960050,12405,0,1664221741,14984.329082649994,0.3051564600027632,47124.782343360006 2022-09-26,19:49:03.000,269,10960106,12285,0,1664221742,14984.31561002999,0.41794253999978537,47124.63561384001 2022-09-26,19:49:04.000,269,10960089,12205,0,1664221743,14984.430127299995,0.4038442800010671,47124.544781280005 2022-09-26,19:49:05.000,269,10960060,12405,0,1664221744,14984.41665467999,0.33335298000019975,47124.51683280001 2022-09-26,19:49:06.000,269,10960074,12045,0,1664221745,14984.31561002999,0.3404021099995589,47124.712472160005 2022-09-26,19:49:07.000,269,10960039,12325,0,1664221746,14985.103758299992,-0.36451089000183856,47127.98244432 2022-09-26,19:49:08.000,269,10960049,12325,0,1664221747,14986.720472699999,-0.9989325899950927,47132.691763200004 2022-09-26,19:49:09.000,269,10960077,12165,0,1664221748,14986.727209009994,460.7825245799977,47132.92233816001 2022-09-26,19:49:10.000,269,10960099,12285,0,1664221749,14986.75415424999,-0.9989325899950927,47132.90137680001 2022-09-26,19:49:11.000,269,10960013,12285,0,1664221750,14986.97645247999,-0.8368025999952806,47132.593943520005 2022-09-26,19:49:12.000,269,10960042,12565,0,1664221751,14986.969716169995,-1.0271291099998052,47132.656827599996 2022-09-26,19:49:13.000,269,10960025,12525,0,1664221752,14986.83498996999,-1.0764730199953192,47132.489136719996 2022-09-26,19:49:14.000,269,10960002,12165,0,1664221753,14986.808044729994,-0.9918834599957336,47132.621892 2022-09-26,19:49:15.000,269,10959983,12165,0,1664221754,14986.89561675999,-0.8720482499993523,47132.7266988 2022-09-26,19:49:16.000,269,10959985,12445,0,1664221755,14986.700263769999,-0.907293899996148,47132.929325280005 2022-09-26,19:49:17.000,269,10959965,12445,0,1664221756,14986.659845909999,-0.9354904200008605,47132.80355712001 2022-09-26,19:49:18.000,269,10959950,12325,0,1664221757,14986.680054839999,-1.0059817200017278,47132.81753136 2022-09-26,19:49:19.000,269,10959940,12285,0,1664221758,14986.686791149994,-0.9777851999970153,47132.57298216 2022-09-26,19:49:20.000,269,10959903,12365,0,1664221759,14986.605955429994,-0.9425395500002196,47132.45420112 2022-09-26,19:49:21.000,269,10959947,12285,0,1664221760,14986.80130842,-0.857949990000634,47132.46817536001 2022-09-26,19:49:22.000,269,10959961,12325,0,1664221761,14986.626164359994,-0.8086060799978441,47132.51708520001 2022-09-26,19:49:23.000,269,10959885,12245,0,1664221762,14986.282612549992,-1.013030850001087,47132.545033680006 2022-09-26,19:49:24.000,269,10959910,12325,0,1664221763,14986.437547679998,-0.9989325899950927,47132.53804656001 2022-09-26,19:49:25.000,269,10959895,12325,0,1664221764,14986.417338749998,-1.1117186699993908,47132.79657 2022-09-26,19:49:26.000,269,10959866,12285,0,1664221765,14986.626164359994,-1.013030850001087,47132.51009808 2022-09-26,19:49:27.000,269,10959881,12365,0,1664221766,14986.592482809989,-1.0412273699985235,47132.4821496 2022-09-26,19:49:28.000,269,10959850,12085,0,1664221767,14986.558801259998,-0.9777851999970153,47132.4122784 2022-09-26,19:49:29.000,269,10959815,12245,0,1664221768,14986.397129819998,-1.062374759996601,47132.33542008 2022-09-26,19:49:30.000,269,10959891,12325,0,1664221769,14986.107468490001,-0.9425395500002196,47132.45420112 2022-09-26,19:49:31.000,269,10959856,12525,0,1664221770,14986.282612549992,-1.0553256299972418,47133.29964264 2022-09-26,19:49:32.000,269,10959858,12285,0,1664221771,14986.491438159988,-0.9848343299963744,47133.65598576 2022-09-26,19:49:33.000,269,10959816,12405,0,1664221772,14986.632900669989,-0.9002447699967888,47133.48829488 2022-09-26,19:49:34.000,269,10959877,12365,0,1664221773,14986.767626869994,-0.9707360699976562,47133.27868128 2022-09-26,19:49:35.000,269,10959817,12405,0,1664221774,14986.76089056,-1.0271291099998052,47133.44637216 2022-09-26,19:49:36.000,269,10959835,12325,0,1664221775,14986.626164359994,-1.1892590999996173,47133.69092136001 2022-09-26,19:49:37.000,269,10959820,12205,0,1664221776,14986.565537569993,-1.1822099700002582,47133.697908480004 2022-09-26,19:49:38.000,269,10959780,12325,0,1664221777,14986.403866129993,-1.1117186699993908,47133.697908480004 2022-09-26,19:49:39.000,269,10959793,12245,0,1664221778,14986.471229229988,-1.1822099700002582,47133.72585696 2022-09-26,19:49:40.000,269,10959802,12285,0,1664221779,14986.80130842,-0.9495886799995787,47133.67694712 2022-09-26,19:49:41.000,269,10959767,12285,0,1664221780,14986.767626869994,-1.1892590999996173,47133.718869840006 2022-09-26,19:49:42.000,269,10959765,12605,0,1664221781,14986.86193521,-1.0553256299972418,47133.662972879996 2022-09-26,19:49:43.000,269,10959781,12325,0,1664221782,14986.727209009994,-1.0905712800013134,47133.64201152001 2022-09-26,19:49:44.000,269,10959791,12125,0,1664221783,14986.76089056,-0.9002447699967888,47133.58611456 2022-09-26,19:49:45.000,269,10959762,12085,0,1664221784,14986.673318529989,-0.9284412900015013,47133.7048956 2022-09-26,19:49:46.000,269,10959767,12125,0,1664221785,14986.612691739989,-0.8438517300019157,47133.72585696 2022-09-26,19:49:47.000,269,10959744,12245,0,1664221786,14986.83498996999,-0.9848343299963744,47133.75380544 2022-09-26,19:49:48.000,269,10959750,12205,0,1664221787,14986.73394531999,-0.9284412900015013,47133.73284408 2022-09-26,19:49:49.000,269,10959697,12285,0,1664221788,14982.22061761999,-1.5205682099986007,47132.426252640005 2022-09-26,19:49:50.000,269,10959770,12365,0,1664221789,14980.509594879994,-1.3372908300007111,47131.56683688 2022-09-26,19:49:51.000,269,10959699,12365,0,1664221790,14980.381604989998,-1.280897789998562,47131.469017200005 2022-09-26,19:49:52.000,269,10959708,12285,0,1664221791,14980.213197240002,-1.3725364799975068,47131.69260504 2022-09-26,19:49:53.000,269,10959699,12365,0,1664221792,14980.139097829997,-1.3372908300007111,47131.517927040004 2022-09-26,19:49:54.000,269,10959712,12485,0,1664221793,14980.287296649993,-1.3513890899994294,47131.469017200005 2022-09-26,19:49:55.000,269,10959721,12365,0,1664221794,14980.428759159993,-1.2667995299998438,47131.40613312 2022-09-26,19:49:56.000,269,10959658,12285,0,1664221795,14980.644321079999,-1.280897789998562,47131.45504296 2022-09-26,19:49:57.000,269,10959731,12485,0,1664221796,14980.422022849998,-1.534666469997319,47131.60875960001 2022-09-26,19:49:58.000,269,10959695,12325,0,1664221797,14980.361396059998,-1.5205682099986007,47131.56683688 2022-09-26,19:49:59.000,269,10959640,12525,0,1664221798,14980.395077609988,-1.428929519999656,47131.469017200005 2022-09-26,19:50:00.000,269,10959637,12365,0,1664221799,14980.347923439993,-1.3725364799975068,47131.482991439996 2022-09-26,19:50:01.000,269,10959662,12285,0,1664221800,14980.529803809994,-1.5205682099986007,47131.60875960001 2022-09-26,19:50:02.000,269,10959601,12325,0,1664221801,14980.664530009999,-1.4994208200005232,47131.65766944001 2022-09-26,19:50:03.000,269,10959637,12245,0,1664221802,14980.597166909989,-1.7320421100012027,47131.74151488 2022-09-26,19:50:04.000,269,10959601,12445,0,1664221803,14980.711684179994,-1.5487647299960372,47131.53190128001 2022-09-26,19:50:05.000,269,10959575,12325,0,1664221804,14980.75883834999,-1.4712242999958107,47131.587798240005 2022-09-26,19:50:06.000,269,10959621,12485,0,1664221805,14980.550012739994,-1.696796459997131,47131.88125728 2022-09-26,19:50:07.000,269,10959590,12325,0,1664221806,14980.415286539988,-1.696796459997131,47131.81138608 2022-09-26,19:50:08.000,269,10959563,12245,0,1664221807,14980.354659749988,-1.8589264499969431,47131.81138608 2022-09-26,19:50:09.000,269,10959562,12485,0,1664221808,14980.374868679988,-1.80253341000207,47131.706579280006 2022-09-26,19:50:10.000,269,10959534,12165,0,1664221809,14980.395077609988,-1.851877319997584,47131.706579280006 2022-09-26,19:50:11.000,269,10959572,12165,0,1664221810,14980.502858569998,-1.9435160099965287,47131.7834376 2022-09-26,19:50:12.000,269,10959532,12445,0,1664221811,14980.664530009999,-1.75318949999928,47131.67164368 2022-09-26,19:50:13.000,269,10959519,12245,0,1664221812,14980.502858569998,-1.851877319997584,47131.74850200001 2022-09-26,19:50:14.000,269,10959556,12685,0,1664221813,14980.125625209992,-1.9153194899990922,47131.685617920004 2022-09-26,19:50:15.000,269,10959574,12285,0,1664221814,14980.226669859992,-1.795484279995435,47131.82536032001 2022-09-26,19:50:16.000,269,10959549,12285,0,1664221815,14980.260351409997,-1.9435160099965287,47131.7834376 2022-09-26,19:50:17.000,269,10959534,12405,0,1664221816,14980.401813919998,-1.8095825400014292,47131.69260504 2022-09-26,19:50:18.000,269,10959501,12125,0,1664221817,14980.516331189989,-1.9717125300012412,47131.72055352 2022-09-26,19:50:19.000,269,10959482,12485,0,1664221818,14980.435495469988,459.83794116000354,47131.72055352 2022-09-26,19:50:20.000,269,10959511,12285,0,1664221819,14980.509594879994,-1.7320421100012027,47131.61574672 2022-09-26,19:50:21.000,269,10959518,12325,0,1664221820,14980.368132369993,-1.8871229700016556,47131.51093992001 2022-09-26,19:50:22.000,269,10959485,12125,0,1664221821,14980.280560339997,-1.8095825400014292,47131.538888400006 2022-09-26,19:50:23.000,269,10959438,12205,0,1664221822,14980.570221669994,-1.7390912400005618,47131.5039528 2022-09-26,19:50:24.000,269,10959498,12365,0,1664221823,14980.502858569998,-1.8941721000010148,47131.573824 2022-09-26,19:50:25.000,269,10959482,12365,0,1664221824,14980.603903219999,-1.9928599199993187,47131.54587552 2022-09-26,19:50:26.000,269,10959458,12205,0,1664221825,14980.90703717,-1.8800738400022965,47130.75633096 2022-09-26,19:50:27.000,269,10959401,12285,0,1664221826,14983.210855189995,-0.7592621700023301,47129.41480392 2022-09-26,19:50:28.000,269,10959422,12245,0,1664221827,14989.17248953999,-0.06844742999965092,47129.54057208 2022-09-26,19:50:29.000,269,10959438,12565,0,1664221828,14991.072128959997,0.3685986300042714,47127.996418560004 2022-09-26,19:50:30.000,269,10959445,12285,0,1664221829,14991.227064090002,0.3192547200014815,47128.233980640005 2022-09-26,19:50:31.000,269,10959408,12445,0,1664221830,14991.307899809988,0.43204079999850364,47128.185070800006 2022-09-26,19:50:32.000,269,10959388,12205,0,1664221831,14991.422417079993,0.41794253999978537,47128.26192912 2022-09-26,19:50:33.000,269,10959344,12445,0,1664221832,14991.503252799994,0.3826968900029897,47128.115199600004 2022-09-26,19:50:34.000,269,10959402,12405,0,1664221833,14991.429153389989,0.41794253999978537,47128.14314808 2022-09-26,19:50:35.000,269,10959370,12525,0,1664221834,14991.402208149993,0.37564776000363054,47128.12218672 2022-09-26,19:50:36.000,269,10959392,12405,0,1664221835,14991.146228370002,0.3192547200014815,47128.21301928 2022-09-26,19:50:37.000,269,10959361,12405,0,1664221836,14991.227064090002,0.3685986300042714,47128.618272240004 2022-09-26,19:50:38.000,269,10959330,12525,0,1664221837,14991.415680769998,0.2910582000040449,47128.62525936 2022-09-26,19:50:39.000,269,10959317,12165,0,1664221838,14991.543670659994,0.41794253999978537,47128.33878744 2022-09-26,19:50:40.000,269,10959259,12365,0,1664221839,14991.664924239994,0.347451239998918,47128.27590336001 2022-09-26,19:50:41.000,269,10959290,12285,0,1664221840,14991.543670659994,0.24876342000061413,47128.464555599996 2022-09-26,19:50:42.000,269,10959320,12405,0,1664221841,14991.61777007,0.4672864500025753,47128.29686472001 2022-09-26,19:50:43.000,269,10959291,12365,0,1664221842,14991.543670659994,0.4390899299978628,47128.32481320001 2022-09-26,19:50:44.000,269,10959256,12485,0,1664221843,14991.476307559999,0.4672864500025753,47128.33878744 2022-09-26,19:50:45.000,269,10959275,12125,0,1664221844,14991.557143279999,0.36154950000491226,47128.22699352001 2022-09-26,19:50:46.000,269,10959262,12645,0,1664221845,14991.577352209999,0.22761603000253672,47128.401671520005 2022-09-26,19:50:47.000,269,10959242,12125,0,1664221846,14991.61777007,0.19237037999846507,47128.36673592 2022-09-26,19:50:48.000,269,10959280,12605,0,1664221847,14991.57061589999,0.07253517000208376,47128.31782608 2022-09-26,19:50:49.000,269,10959314,12445,0,1664221848,14991.55040696999,0.19237037999846507,47128.303851840006 2022-09-26,19:50:50.000,269,10959268,12645,0,1664221849,14991.422417079993,0.10073168999952031,47128.36673592 2022-09-26,19:50:51.000,269,10959280,12285,0,1664221850,14991.334845049998,0.17122299000038765,47128.38769728 2022-09-26,19:50:52.000,269,10959263,12565,0,1664221851,14991.381999219993,0.15712473000166938,47128.331800320004 2022-09-26,19:50:53.000,269,10959224,12205,0,1664221852,14991.65818793,0.1994195099978242,47128.19904504 2022-09-26,19:50:54.000,269,10959282,12365,0,1664221853,14991.745759959995,0.241714290001255,47128.164109440004 2022-09-26,19:50:55.000,269,10959224,12165,0,1664221854,14991.806386749995,0.1994195099978242,47128.1501352 2022-09-26,19:50:56.000,269,10959240,12365,0,1664221855,14991.77944151,0.21351777000381844,47128.26891624 2022-09-26,19:50:57.000,269,10959188,12085,0,1664221856,14991.664924239994,462.0936627600022,47128.38071016 2022-09-26,19:50:58.000,269,10959188,12245,0,1664221857,14991.577352209999,0.22761603000253672,47128.31782608 2022-09-26,19:50:59.000,269,10959164,12285,0,1664221858,14991.604297449994,0.3404021099995589,47128.33878744 2022-09-26,19:51:00.000,269,10959181,12125,0,1664221859,14991.644715309994,0.05843691000336548,47128.42962 2022-09-26,19:51:01.000,269,10959154,12325,0,1664221860,14991.71207840999,-0.03320177999557927,47128.41564576 2022-09-26,19:51:02.000,269,10959157,12445,0,1664221861,14991.81312305999,-0.054349170000932645,47128.34577456001 2022-09-26,19:51:03.000,269,10959106,12325,0,1664221862,14991.94111295,0.08663343000080204,47128.27590336001 2022-09-26,19:51:04.000,269,10959115,12245,0,1664221863,14991.71207840999,0.0795843000014429,47128.24096776 2022-09-26,19:51:05.000,269,10959119,12325,0,1664221864,14991.73228733999,0.051387780004006345,47128.21301928 2022-09-26,19:51:06.000,269,10959111,12325,0,1664221865,14991.637979,-0.019103519996860996,47128.38071016 2022-09-26,19:51:07.000,269,10959107,12285,0,1664221866,14991.725551029995,0.03728951999801211,47128.38071016 2022-09-26,19:51:08.000,269,10959098,12365,0,1664221867,14991.79291412999,-0.026152649996220134,47128.164109440004 2022-09-26,19:51:09.000,269,10959114,12445,0,1664221868,14991.67166054999,-0.1812335099966731,47128.31782608 2022-09-26,19:51:10.000,269,10959112,12445,0,1664221869,14991.77944151,-0.16713524999795482,47128.38769728 2022-09-26,19:51:11.000,269,10959064,12405,0,1664221870,14991.77944151,0.002043870001216419,47128.3597488 2022-09-26,19:51:12.000,269,10959070,12325,0,1664221871,14991.65818793,0.03728951999801211,47128.352761680006 2022-09-26,19:51:13.000,269,10959034,12565,0,1664221872,14991.577352209999,0.15007560000231024,47128.185070800006 2022-09-26,19:51:14.000,269,10959049,12285,0,1664221873,14991.408944459989,0.002043870001216419,47128.41564576 2022-09-26,19:51:15.000,269,10959071,12645,0,1664221874,14991.63124268999,0.03728951999801211,47128.40865864 2022-09-26,19:51:16.000,269,10959048,12285,0,1664221875,14991.786177819995,0.05843691000336548,47128.352761680006 2022-09-26,19:51:17.000,269,10958993,12045,0,1664221876,14991.705342099995,-0.0825456899983692,47128.471542720006 2022-09-26,19:51:18.000,269,10959054,12205,0,1664221877,14991.685133169995,0.023191259999293834,47128.352761680006 2022-09-26,19:51:19.000,269,10959029,12365,0,1664221878,14991.65145161999,0.09368256000016117,47128.36673592 2022-09-26,19:51:20.000,269,10959016,12165,0,1664221879,14991.664924239994,0.2840090700046858,47128.3597488 2022-09-26,19:51:21.000,269,10959024,12485,0,1664221880,14991.81312305999,0.3263038500008406,47128.36673592 2022-09-26,19:51:22.000,269,10959028,12405,0,1664221881,14991.664924239994,0.051387780004006345,47128.29686472001 2022-09-26,19:51:23.000,269,10958993,12285,0,1664221882,14991.826595679995,0.15712473000166938,47128.31782608 2022-09-26,19:51:24.000,269,10958978,12485,0,1664221883,14992.008476049996,0.09368256000016117,47128.42263288001 2022-09-26,19:51:25.000,269,10959012,12365,0,1664221884,14992.089311769996,0.3404021099995589,47128.2898776 2022-09-26,19:51:26.000,269,10959014,12325,0,1664221885,14992.055630219991,0.49548297000001185,47128.282890480004 2022-09-26,19:51:27.000,269,10958964,12285,0,1664221886,14991.968058189996,0.4249916699991445,47128.29686472001 2022-09-26,19:51:28.000,269,10958999,12445,0,1664221887,14991.95458556999,0.48138471000129357,47128.38769728 2022-09-26,19:51:29.000,269,10958961,12365,0,1664221888,14991.91416770999,0.3263038500008406,47128.3597488 2022-09-26,19:51:30.000,269,10958937,12365,0,1664221889,14991.92090402,0.2628616799993324,47128.41564576 2022-09-26,19:51:31.000,269,10958923,12645,0,1664221890,14992.183620110001,0.3897460200023488,47128.39468440001 2022-09-26,19:51:32.000,269,10958924,12285,0,1664221891,14992.271192139997,0.36154950000491226,47128.41564576 2022-09-26,19:51:33.000,269,10958888,12365,0,1664221892,14992.035421289991,0.41794253999978537,47128.45756848 2022-09-26,19:51:34.000,269,10958916,12485,0,1664221893,14991.95458556999,0.4249916699991445,47128.40865864 2022-09-26,19:51:35.000,269,10958908,12565,0,1664221894,14991.947849259996,0.39679515000170795,47128.37372304001 2022-09-26,19:51:36.000,269,10958910,12325,0,1664221895,14991.92090402,0.5095812299987301,47128.37372304001 2022-09-26,19:51:37.000,269,10958921,12245,0,1664221896,14991.988267119996,0.502532099999371,47128.19904504 2022-09-26,19:51:38.000,269,10958888,12205,0,1664221897,14992.015212359991,0.31220559000212234,47128.38071016 2022-09-26,19:51:39.000,269,10958833,12365,0,1664221898,14991.92090402,0.2769599399980507,47128.34577456001 2022-09-26,19:51:40.000,269,10958876,12365,0,1664221899,14991.73902365,0.1994195099978242,47128.401671520005 2022-09-26,19:51:41.000,269,10958865,12445,0,1664221900,14991.637979,0.1782721199997468,47128.604298 2022-09-26,19:51:42.000,269,10958841,12285,0,1664221901,14991.604297449994,0.2769599399980507,47128.48551696 2022-09-26,19:51:43.000,269,10958806,12325,0,1664221902,14991.536934349999,0.1782721199997468,47128.47852984 2022-09-26,19:51:44.000,269,10958825,12445,0,1664221903,14991.577352209999,0.21351777000381844,47128.3597488 2022-09-26,19:51:45.000,269,10958823,12325,0,1664221904,14991.67839686,0.12892821000423282,47128.3597488 2022-09-26,19:51:46.000,269,10958784,12285,0,1664221905,14991.624506379994,0.06548604000272462,47128.37372304001 2022-09-26,19:51:47.000,269,10958805,12405,0,1664221906,14991.73902365,0.19237037999846507,47128.15712232001 2022-09-26,19:51:48.000,269,10958823,12405,0,1664221907,14991.483043869994,0.16417386000102852,47128.38071016 2022-09-26,19:51:49.000,269,10958816,12365,0,1664221908,14991.55040696999,0.21351777000381844,47128.37372304001 2022-09-26,19:51:50.000,269,10958819,12405,0,1664221909,14991.314636119998,0.07253517000208376,47128.42962 2022-09-26,19:51:51.000,269,10958803,12245,0,1664221910,14991.429153389989,0.15712473000166938,47128.12218672 2022-09-26,19:51:52.000,269,10958745,12565,0,1664221911,14991.59082482999,0.08663343000080204,47128.164109440004 2022-09-26,19:51:53.000,269,10958722,12445,0,1664221912,14991.705342099995,0.12187908000487369,47128.10821248001 2022-09-26,19:51:54.000,269,10958794,12485,0,1664221913,14991.71881472,0.10073168999952031,47128.164109440004 2022-09-26,19:51:55.000,269,10958762,12165,0,1664221914,14991.75923258,0.25581254999997327,47128.185070800006 2022-09-26,19:51:56.000,269,10958730,12565,0,1664221915,14991.63124268999,0.1782721199997468,47128.24096776 2022-09-26,19:51:57.000,269,10958784,12485,0,1664221916,14991.73902365,0.3404021099995589,47128.282890480004 2022-09-26,19:51:58.000,269,10958735,12285,0,1664221917,14991.61103375999,0.09368256000016117,47128.38769728 2022-09-26,19:51:59.000,269,10958731,12565,0,1664221918,14991.745759959995,0.24876342000061413,47128.02436704 2022-09-26,19:52:00.000,269,10958684,12165,0,1664221919,14991.81312305999,0.21351777000381844,47128.09423824 2022-09-26,19:52:01.000,269,10958735,12285,0,1664221920,14991.86027723,0.15007560000231024,47128.17808368001 2022-09-26,19:52:02.000,269,10958715,12245,0,1664221921,14991.73902365,0.23466516000189586,47128.185070800006 2022-09-26,19:52:03.000,269,10958679,12405,0,1664221922,14991.624506379994,0.23466516000189586,47128.25494200001 2022-09-26,19:52:04.000,269,10958649,12285,0,1664221923,14991.59082482999,0.17122299000038765,47128.36673592 2022-09-26,19:52:05.000,269,10958677,12325,0,1664221924,14991.637979,0.19237037999846507,47128.48551696 2022-09-26,19:52:06.000,269,10958641,12285,0,1664221925,14991.67839686,0.10778081999887945,47128.43660712 2022-09-26,19:52:07.000,269,10958643,12285,0,1664221926,14991.664924239994,0.023191259999293834,47128.39468440001 2022-09-26,19:52:08.000,269,10958648,12245,0,1664221927,14991.73228733999,0.0795843000014429,47128.39468440001 2022-09-26,19:52:09.000,269,10958650,12205,0,1664221928,14991.429153389989,-0.16713524999795482,47128.51346544001 2022-09-26,19:52:10.000,269,10958650,12325,0,1664221929,14991.388735529988,-0.03320177999557927,47128.471542720006 2022-09-26,19:52:11.000,269,10958649,12485,0,1664221930,14991.355053979998,-0.08959481999772834,47128.62525936 2022-09-26,19:52:12.000,269,10958587,12445,0,1664221931,14991.422417079993,-0.026152649996220134,47128.52743968 2022-09-26,19:52:13.000,269,10958593,12165,0,1664221932,14991.509989109989,-0.03320177999557927,47128.42962 2022-09-26,19:52:14.000,269,10958614,12325,0,1664221933,14991.462834939994,-0.17418437999731395,47128.499491200004 2022-09-26,19:52:15.000,269,10958627,12285,0,1664221934,14991.61777007,-0.09664394999708747,47128.45756848 2022-09-26,19:52:16.000,269,10958583,12325,0,1664221935,14991.57061589999,461.69186235000234,47128.48551696 2022-09-26,19:52:17.000,269,10958600,12205,0,1664221936,14991.516725419999,-0.10369307999644661,47128.42263288001 2022-09-26,19:52:18.000,269,10958574,12365,0,1664221937,14991.536934349999,0.13597734000359196,47128.31083896 2022-09-26,19:52:19.000,269,10958597,12205,0,1664221938,14991.429153389989,-0.06139830000029178,47128.49250408001 2022-09-26,19:52:20.000,269,10958583,12485,0,1664221939,14991.597561139999,0.002043870001216419,47128.43660712 2022-09-26,19:52:21.000,269,10958572,12445,0,1664221940,14991.69186947999,-0.07549655999901006,47128.464555599996 2022-09-26,19:52:22.000,269,10958548,12485,0,1664221941,14991.94111295,0.07253517000208376,47128.3597488 2022-09-26,19:52:23.000,269,10958557,12325,0,1664221942,14991.826595679995,-0.054349170000932645,47128.42263288001 2022-09-26,19:52:24.000,269,10958539,12045,0,1664221943,14991.81985937,0.10073168999952031,47128.10122536 2022-09-26,19:52:25.000,269,10958528,12525,0,1664221944,14991.73902365,0.21351777000381844,47128.14314808 2022-09-26,19:52:26.000,269,10958535,12525,0,1664221945,14991.79965044,0.26991080999869155,47128.352761680006 2022-09-26,19:52:27.000,269,10958529,12365,0,1664221946,14991.947849259996,0.3051564600027632,47128.38071016 2022-09-26,19:52:28.000,269,10958512,12325,0,1664221947,14992.015212359991,462.08661363000283,47128.31782608 2022-09-26,19:52:29.000,269,10958503,12645,0,1664221948,14992.129729629996,0.25581254999997327,47128.26192912 2022-09-26,19:52:30.000,269,10958532,12605,0,1664221949,14992.082575460001,0.21351777000381844,47128.22699352001 2022-09-26,19:52:31.000,269,10958470,12405,0,1664221950,14991.94111295,0.12187908000487369,47128.3597488 2022-09-26,19:52:32.000,269,10958443,12205,0,1664221951,14991.8400683,0.12892821000423282,47128.41564576 2022-09-26,19:52:33.000,269,10958465,12285,0,1664221952,14991.67166054999,0.11482994999823859,47128.27590336001 2022-09-26,19:52:34.000,269,10958447,12605,0,1664221953,14991.685133169995,0.1994195099978242,47128.2898776 2022-09-26,19:52:35.000,269,10958450,12405,0,1664221954,14991.8400683,461.9949749400039,47128.39468440001 2022-09-26,19:52:36.000,269,10958443,12405,0,1664221955,14992.015212359991,0.24876342000061413,47128.2200064 2022-09-26,19:52:37.000,269,10958436,12245,0,1664221956,14992.06236653,0.26991080999869155,47128.19205792 2022-09-26,19:52:38.000,269,10958425,12365,0,1664221957,14991.89395877999,0.1430264700029511,47128.24096776 2022-09-26,19:52:39.000,269,10958467,12365,0,1664221958,14991.806386749995,0.25581254999997327,47128.32481320001 2022-09-26,19:52:40.000,269,10958420,12445,0,1664221959,14991.765968889995,0.3051564600027632,47128.31782608 2022-09-26,19:52:41.000,269,10958416,12445,0,1664221960,14991.65818793,0.15712473000166938,47128.48551696 2022-09-26,19:52:42.000,269,10958390,12285,0,1664221961,14991.705342099995,0.16417386000102852,47128.44359424001 2022-09-26,19:52:43.000,269,10958404,12325,0,1664221962,14991.725551029995,0.08663343000080204,47128.39468440001 2022-09-26,19:52:44.000,269,10958392,12085,0,1664221963,14991.846804609995,0.1994195099978242,47128.5344268 2022-09-26,19:52:45.000,269,10958373,12285,0,1664221964,14991.8400683,0.1430264700029511,47128.48551696 2022-09-26,19:52:46.000,269,10958393,12285,0,1664221965,14991.77944151,0.3192547200014815,47128.29686472001 2022-09-26,19:52:47.000,269,10958361,12525,0,1664221966,14991.75923258,0.47433558000193443,47128.26891624 2022-09-26,19:52:48.000,269,10958339,12285,0,1664221967,14991.61103375999,462.255792750002,47128.185070800006 2022-09-26,19:52:49.000,269,10958362,12205,0,1664221968,14991.664924239994,0.41089341000042623,47128.26891624 2022-09-26,19:52:50.000,269,10958303,12285,0,1664221969,14991.79965044,0.2910582000040449,47128.24795488 2022-09-26,19:52:51.000,269,10958329,12485,0,1664221970,14991.685133169995,0.08663343000080204,47128.29686472001 2022-09-26,19:52:52.000,269,10958309,12365,0,1664221971,14991.725551029995,0.22056690000317758,47128.1501352 2022-09-26,19:52:53.000,269,10958328,12245,0,1664221972,14991.664924239994,0.24876342000061413,47128.24096776 2022-09-26,19:52:54.000,269,10958353,12125,0,1664221973,14991.361790289993,0.22761603000253672,47128.24795488 2022-09-26,19:52:55.000,269,10958355,12165,0,1664221974,14991.402208149993,0.1782721199997468,47128.36673592 2022-09-26,19:52:56.000,269,10958344,12245,0,1664221975,14991.361790289993,0.09368256000016117,47128.44359424001 2022-09-26,19:52:57.000,269,10958313,12445,0,1664221976,14991.523461729994,0.10778081999887945,47128.3597488 2022-09-26,19:52:58.000,269,10958308,12285,0,1664221977,14991.67839686,0.15712473000166938,47128.2200064 2022-09-26,19:52:59.000,269,10958275,12285,0,1664221978,14991.563879589994,0.17122299000038765,47128.164109440004 2022-09-26,19:53:00.000,269,10958293,12365,0,1664221979,14991.644715309994,0.19237037999846507,47128.1501352 2022-09-26,19:53:01.000,269,10958280,12205,0,1664221980,14991.462834939994,0.16417386000102852,47128.233980640005 2022-09-26,19:53:02.000,269,10958303,12165,0,1664221981,14991.395471839998,0.03728951999801211,47128.32481320001 2022-09-26,19:53:03.000,269,10958268,12325,0,1664221982,14991.429153389989,0.06548604000272462,47128.331800320004 2022-09-26,19:53:04.000,269,10958242,12325,0,1664221983,14991.55040696999,0.044338650004647207,47128.185070800006 2022-09-26,19:53:05.000,269,10958200,12205,0,1664221984,14991.563879589994,-0.1459878599998774,47128.233980640005 2022-09-26,19:53:06.000,269,10958273,12365,0,1664221985,14991.577352209999,-0.12484047000179999,47128.10821248001 2022-09-26,19:53:07.000,269,10958247,12485,0,1664221986,14991.516725419999,-0.18828263999603223,47128.282890480004 2022-09-26,19:53:08.000,269,10958225,12485,0,1664221987,14991.496516489999,-0.0825456899983692,47128.303851840006 2022-09-26,19:53:09.000,269,10958220,12125,0,1664221988,14991.415680769998,0.044338650004647207,47128.20603216001 2022-09-26,19:53:10.000,269,10958195,12325,0,1664221989,14991.61777007,0.08663343000080204,47128.21301928 2022-09-26,19:53:11.000,269,10958200,12325,0,1664221990,14991.503252799994,-0.04025091000221437,47128.26891624 2022-09-26,19:53:12.000,269,10958159,12565,0,1664221991,14991.63124268999,-0.019103519996860996,47127.98943144001 2022-09-26,19:53:13.000,269,10958121,12325,0,1664221992,14991.61103375999,-0.012054389997501858,47128.017379920006 2022-09-26,19:53:14.000,269,10958170,12325,0,1664221993,14991.483043869994,-0.16008611999859568,47128.2200064 2022-09-26,19:53:15.000,269,10958163,12285,0,1664221994,14991.476307559999,-0.10369307999644661,47128.32481320001 2022-09-26,19:53:16.000,269,10958171,12485,0,1664221995,14991.402208149993,-0.03320177999557927,47128.32481320001 2022-09-26,19:53:17.000,269,10958167,12285,0,1664221996,14991.408944459989,-0.005005259998142719,47128.2898776 2022-09-26,19:53:18.000,269,10958157,12245,0,1664221997,14991.415680769998,0.03728951999801211,47128.27590336001 2022-09-26,19:53:19.000,269,10958166,12285,0,1664221998,14991.476307559999,-0.026152649996220134,47128.10122536 2022-09-26,19:53:20.000,269,10958122,12445,0,1664221999,14991.77270519999,0.19237037999846507,47127.968470080006 2022-09-26,19:53:21.000,269,10958168,12085,0,1664222000,14991.79965044,0.2840090700046858,47128.03135416 2022-09-26,19:53:22.000,269,10958139,12325,0,1664222001,14991.530198039989,0.07253517000208376,47128.19205792 2022-09-26,19:53:23.000,269,10958092,12405,0,1664222002,14991.577352209999,0.347451239998918,47128.15712232001 2022-09-26,19:53:24.000,269,10958063,12445,0,1664222003,14991.509989109989,0.2064686400044593,47128.29686472001 2022-09-26,19:53:25.000,269,10958100,12245,0,1664222004,14991.469571249989,0.41794253999978537,47128.09423824 2022-09-26,19:53:26.000,269,10958046,12125,0,1664222005,14991.63124268999,0.12892821000423282,47128.03834128001 2022-09-26,19:53:27.000,269,10958062,12365,0,1664222006,14991.624506379994,0.044338650004647207,47128.15712232001 2022-09-26,19:53:28.000,269,10958056,12205,0,1664222007,14991.71207840999,0.22056690000317758,47128.00340568 2022-09-26,19:53:29.000,269,10958059,12245,0,1664222008,14991.523461729994,0.25581254999997327,47127.9754572 2022-09-26,19:53:30.000,269,10958120,12325,0,1664222009,14991.530198039989,0.3263038500008406,47128.01039280001 2022-09-26,19:53:31.000,269,10958017,12405,0,1664222010,14991.557143279999,0.35450036999827716,47128.080264 2022-09-26,19:53:32.000,269,10958038,12525,0,1664222011,14991.496516489999,0.19237037999846507,47128.24795488 2022-09-26,19:53:33.000,269,10958030,12485,0,1664222012,14991.523461729994,0.22761603000253672,47128.164109440004 2022-09-26,19:53:34.000,269,10958057,12285,0,1664222013,14991.63124268999,0.22761603000253672,47128.03834128001 2022-09-26,19:53:35.000,269,10958031,12285,0,1664222014,14991.55040696999,0.2064686400044593,47127.996418560004 2022-09-26,19:53:36.000,269,10958009,12525,0,1664222015,14991.476307559999,0.044338650004647207,47128.02436704 2022-09-26,19:53:37.000,269,10957990,12365,0,1664222016,14991.408944459989,0.1994195099978242,47127.947508720004 2022-09-26,19:53:38.000,269,10958002,12245,0,1664222017,14991.334845049998,0.1994195099978242,47128.017379920006 2022-09-26,19:53:39.000,269,10957972,12245,0,1664222018,14991.267481950003,0.15007560000231024,47127.94052160001 2022-09-26,19:53:40.000,269,10957935,12605,0,1664222019,14991.314636119998,0.10073168999952031,47127.94052160001 2022-09-26,19:53:41.000,269,10957953,12405,0,1664222020,14991.489780179989,0.009093000000575557,47127.92654736 2022-09-26,19:53:42.000,269,10957927,12285,0,1664222021,14991.509989109989,0.002043870001216419,47127.81475344 2022-09-26,19:53:43.000,269,10957939,12405,0,1664222022,14991.334845049998,-0.04730004000157351,47127.80776632 2022-09-26,19:53:44.000,269,10957956,12325,0,1664222023,14991.200118849993,0.023191259999293834,47127.71693376 2022-09-26,19:53:45.000,269,10957908,12365,0,1664222024,14991.112546819997,0.06548604000272462,47127.71693376 2022-09-26,19:53:46.000,269,10957863,12485,0,1664222025,14991.146228370002,0.016142129999934696,47127.800779200006 2022-09-26,19:53:47.000,269,10957914,12365,0,1664222026,14991.173173609997,0.05843691000336548,47127.86366328 2022-09-26,19:53:48.000,269,10957898,12445,0,1664222027,14991.314636119998,-0.019103519996860996,47127.71693376 2022-09-26,19:53:49.000,269,10957893,12405,0,1664222028,14991.227064090002,-0.16713524999795482,47127.7658436 2022-09-26,19:53:50.000,269,10957904,12125,0,1664222029,14991.247273020002,-0.08959481999772834,47127.85667616 2022-09-26,19:53:51.000,269,10957862,12405,0,1664222030,14991.206855160002,0.11482994999823859,47127.54225576 2022-09-26,19:53:52.000,269,10957870,12205,0,1664222031,14991.126019440002,0.26991080999869155,47127.633088320006 2022-09-26,19:53:53.000,269,10957858,12205,0,1664222032,14991.058656339992,0.22761603000253672,47127.60513984001 2022-09-26,19:53:54.000,269,10957847,12285,0,1664222033,14990.883512280001,0.12892821000423282,47127.55623000001 2022-09-26,19:53:55.000,269,10957858,12285,0,1664222034,14991.206855160002,0.241714290001255,47127.61911408 2022-09-26,19:53:56.000,269,10957842,12445,0,1664222035,14991.173173609997,0.009093000000575557,47127.73789512 2022-09-26,19:53:57.000,269,10957872,12125,0,1664222036,14991.119283129992,0.023191259999293834,47127.64007544 2022-09-26,19:53:58.000,269,10957860,12485,0,1664222037,14991.220327779993,0.11482994999823859,47127.28373232 2022-09-26,19:53:59.000,269,10957839,12325,0,1664222038,14990.768995009996,461.7623536500032,47127.30469368 2022-09-26,19:54:00.000,269,10957846,12205,0,1664222039,14990.78246763,-0.03320177999557927,47127.24879672001 2022-09-26,19:54:01.000,269,10957829,12365,0,1664222040,14991.024974790002,-0.27287219999561785,47126.90642784 2022-09-26,19:54:02.000,269,10957778,12165,0,1664222041,14991.254009329998,-0.597132179995242,47126.7527112 2022-09-26,19:54:03.000,269,10957774,12365,0,1664222042,14991.523461729994,-0.7310656499976176,47126.33348400001 2022-09-26,19:54:04.000,269,10957812,12485,0,1664222043,14991.146228370002,-1.1046695400000317,47125.99111512 2022-09-26,19:54:05.000,269,10957789,12445,0,1664222044,14990.048209840003,-1.273848659999203,47125.46708112 2022-09-26,19:54:06.000,269,10957760,12645,0,1664222045,14988.822201419993,-1.1892590999996173,47124.558755519996 2022-09-26,19:54:07.000,269,10957743,12445,0,1664222046,14988.0003716,-0.8086060799978441,47124.26529648 2022-09-26,19:54:08.000,269,10957792,12445,0,1664222047,14987.771337059989,-0.7874586899997666,47124.10459272001 2022-09-26,19:54:09.000,269,10957726,12285,0,1664222048,14987.730919199988,-0.8086060799978441,47124.10459272001 2022-09-26,19:54:10.000,269,10957764,12245,0,1664222049,14988.209197209995,-0.5477882699997281,47124.237348 2022-09-26,19:54:11.000,269,10957702,12485,0,1664222050,14988.633584739997,-0.06139830000029178,47124.68452368001 2022-09-26,19:54:12.000,269,10957705,12125,0,1664222051,14989.017554409998,-0.1459878599998774,47125.432145520004 2022-09-26,19:54:13.000,269,10957704,12445,0,1664222052,14989.347633599995,0.08663343000080204,47125.57188792001 2022-09-26,19:54:14.000,269,10957756,12445,0,1664222053,14989.36110622,0.023191259999293834,47125.90726968001 2022-09-26,19:54:15.000,269,10957761,12365,0,1664222054,14989.408260389995,-0.13188960000115912,47126.151818880004 2022-09-26,19:54:16.000,269,10957720,12445,0,1664222055,14989.576668139991,-0.04025091000221437,47126.08194768 2022-09-26,19:54:17.000,269,10957670,12245,0,1664222056,14989.53625027999,-0.2446756799981813,47126.01207648 2022-09-26,19:54:18.000,269,10957698,12245,0,1664222057,14989.60361338,-0.23057741999946302,47125.886308320005 2022-09-26,19:54:19.000,269,10957668,12405,0,1664222058,14989.664240170001,-0.13188960000115912,47125.85835984001 2022-09-26,19:54:20.000,269,10957696,12565,0,1664222059,14989.509305039996,-0.04730004000157351,47125.66272048001 2022-09-26,19:54:21.000,269,10957685,12365,0,1664222060,14989.55645920999,0.10073168999952031,47125.68368184 2022-09-26,19:54:22.000,269,10957679,12485,0,1664222061,14989.367842529995,-0.17418437999731395,47125.97015376 2022-09-26,19:54:23.000,269,10957675,12165,0,1664222062,14989.54298659,-0.09664394999708747,47125.75355304 2022-09-26,19:54:24.000,269,10957671,12405,0,1664222063,14989.60361338,-0.08959481999772834,47125.7046432 2022-09-26,19:54:25.000,269,10957622,12205,0,1664222064,14989.724866960001,-0.16008611999859568,47125.599836400004 2022-09-26,19:54:26.000,269,10957625,12405,0,1664222065,14989.711394339996,-0.019103519996860996,47125.73259168 2022-09-26,19:54:27.000,269,10957600,12565,0,1664222066,14989.56319552,-0.1459878599998774,47125.648746240004 2022-09-26,19:54:28.000,269,10957624,12805,0,1664222067,14989.610349689996,-0.08959481999772834,47125.65573336 2022-09-26,19:54:29.000,269,10957615,12165,0,1664222068,14989.56319552,-0.019103519996860996,47125.79547576 2022-09-26,19:54:30.000,269,10957578,12125,0,1664222069,14989.52277766,-0.15303698999923654,47125.886308320005 2022-09-26,19:54:31.000,269,10957578,12365,0,1664222070,14989.630558619996,-0.08959481999772834,47125.72560456 2022-09-26,19:54:32.000,269,10957547,12325,0,1664222071,14989.825911610002,-0.13188960000115912,47125.69066896001 2022-09-26,19:54:33.000,269,10957565,12365,0,1664222072,14989.731603269996,-0.27287219999561785,47125.718617440005 2022-09-26,19:54:34.000,269,10957555,12125,0,1664222073,14989.839384229992,-0.026152649996220134,47125.66272048001 2022-09-26,19:54:35.000,269,10957570,12325,0,1664222074,14989.704658030001,-0.07549655999901006,47125.7745144 2022-09-26,19:54:36.000,269,10957533,12405,0,1664222075,14989.691185409996,-0.005005259998142719,47125.78150152001 2022-09-26,19:54:37.000,269,10957546,12365,0,1664222076,14989.731603269996,-0.012054389997501858,47125.7046432 2022-09-26,19:54:38.000,269,10957590,12125,0,1664222077,14989.778757439992,-0.019103519996860996,47125.669707600005 2022-09-26,19:54:39.000,269,10957541,12325,0,1664222078,14989.825911610002,-0.012054389997501858,47125.69066896001 2022-09-26,19:54:40.000,269,10957514,12405,0,1664222079,14989.920219949992,-0.06139830000029178,47125.634772 2022-09-26,19:54:41.000,269,10957539,12205,0,1664222080,14989.879802089992,0.051387780004006345,47125.68368184 2022-09-26,19:54:42.000,269,10957505,12645,0,1664222081,14989.650767549996,-0.08959481999772834,47125.8443856 2022-09-26,19:54:43.000,269,10957482,12485,0,1664222082,14989.52277766,-0.07549655999901006,47125.80246288 2022-09-26,19:54:44.000,269,10957464,12285,0,1664222083,14989.637294929991,-0.03320177999557927,47125.92124392 2022-09-26,19:54:45.000,269,10957520,12445,0,1664222084,14989.825911610002,0.044338650004647207,47125.78150152001 2022-09-26,19:54:46.000,269,10957487,12285,0,1664222085,14989.879802089992,0.06548604000272462,47125.64175912001 2022-09-26,19:54:47.000,269,10957457,12165,0,1664222086,14989.994319359997,0.030240389998652972,47125.550926560005 2022-09-26,19:54:48.000,269,10957462,12325,0,1664222087,14989.873065779997,-0.04025091000221437,47125.62778488 2022-09-26,19:54:49.000,269,10957464,12685,0,1664222088,14989.765284820001,0.03728951999801211,47125.669707600005 2022-09-26,19:54:50.000,269,10957432,12485,0,1664222089,14989.670976479996,0.06548604000272462,47125.75355304 2022-09-26,19:54:51.000,269,10957452,12325,0,1664222090,14989.610349689996,0.030240389998652972,47125.87233408 2022-09-26,19:54:52.000,269,10957426,12165,0,1664222091,14989.785493750001,-0.04025091000221437,47126.04701208001 2022-09-26,19:54:53.000,269,10957450,12405,0,1664222092,14989.569931829996,-0.3081178499996895,47126.28457416001 2022-09-26,19:54:54.000,269,10957415,12245,0,1664222093,14989.60361338,-0.33631436999712605,47126.17976736 2022-09-26,19:54:55.000,269,10957441,12285,0,1664222094,14989.684449100001,-0.25172480999754043,47125.935218160004 2022-09-26,19:54:56.000,269,10957412,12245,0,1664222095,14989.54298659,-0.27287219999561785,47125.87932120001 2022-09-26,19:54:57.000,269,10957431,12485,0,1664222096,14989.670976479996,-0.06844742999965092,47125.80945000001 2022-09-26,19:54:58.000,269,10957353,12285,0,1664222097,14989.590140759996,-0.03320177999557927,47125.74656592 2022-09-26,19:54:59.000,269,10957358,12485,0,1664222098,14989.677712789991,-0.06844742999965092,47125.767527280004 2022-09-26,19:55:00.000,269,10957357,12245,0,1664222099,14989.704658030001,-0.11779133999516489,47125.79547576 2022-09-26,19:55:01.000,269,10957362,12325,0,1664222100,14989.758548509992,-0.2446756799981813,47125.92124392 2022-09-26,19:55:02.000,269,10957361,12245,0,1664222101,14989.900011019992,-0.16713524999795482,47125.73957880001 2022-09-26,19:55:03.000,269,10957298,12365,0,1664222102,14989.664240170001,-0.2094300300013856,47125.80246288 2022-09-26,19:55:04.000,269,10957333,12525,0,1664222103,14989.54298659,-0.18828263999603223,47125.78150152001 2022-09-26,19:55:05.000,269,10957337,12485,0,1664222104,14989.53625027999,-0.1812335099966731,47125.87932120001 2022-09-26,19:55:06.000,269,10957286,12365,0,1664222105,14989.569931829996,-0.18828263999603223,47125.85835984001 2022-09-26,19:55:07.000,269,10957334,12565,0,1664222106,14989.677712789991,-0.13893873000051826,47125.69765608 2022-09-26,19:55:08.000,269,10957323,12245,0,1664222107,14989.960637809992,0.044338650004647207,47125.669707600005 2022-09-26,19:55:09.000,269,10957298,12445,0,1664222108,14989.792230059997,-0.1459878599998774,47125.68368184 2022-09-26,19:55:10.000,269,10957313,12325,0,1664222109,14989.893274709997,-0.012054389997501858,47125.68368184 2022-09-26,19:55:11.000,269,10957311,12125,0,1664222110,14989.805702680002,0.07253517000208376,47125.69765608 2022-09-26,19:55:12.000,269,10957278,12245,0,1664222111,14989.751812199996,0.12187908000487369,47125.669707600005 2022-09-26,19:55:13.000,269,10957265,12405,0,1664222112,14989.644031240001,0.15712473000166938,47125.634772 2022-09-26,19:55:14.000,269,10957284,12205,0,1664222113,14989.576668139991,-0.12484047000179999,47125.94220528 2022-09-26,19:55:15.000,269,10957225,12645,0,1664222114,14989.718130649992,-0.06844742999965092,47125.8443856 2022-09-26,19:55:16.000,269,10957263,12365,0,1664222115,14989.751812199996,-0.06844742999965092,47125.80945000001 2022-09-26,19:55:17.000,269,10957274,12245,0,1664222116,14989.650767549996,-0.0825456899983692,47125.73957880001 2022-09-26,19:55:18.000,269,10957269,12285,0,1664222117,14989.529513969996,0.051387780004006345,47125.94220528 2022-09-26,19:55:19.000,269,10957225,12325,0,1664222118,14989.468887179995,0.18532124999910593,47125.72560456 2022-09-26,19:55:20.000,269,10957229,12445,0,1664222119,14989.23985264,0.2910582000040449,47125.42515840001 2022-09-26,19:55:21.000,269,10957233,12365,0,1664222120,14989.51604134999,0.10073168999952031,47125.9142568 2022-09-26,19:55:22.000,269,10957221,12285,0,1664222121,14989.50256873,-0.005005259998142719,47125.87233408 2022-09-26,19:55:23.000,269,10957189,12325,0,1664222122,14989.670976479996,0.15712473000166938,47125.72560456 2022-09-26,19:55:24.000,269,10957191,12325,0,1664222123,14989.644031240001,0.13597734000359196,47125.65573336 2022-09-26,19:55:25.000,269,10957209,12205,0,1664222124,14989.51604134999,0.10073168999952031,47125.8443856 2022-09-26,19:55:26.000,269,10957135,12445,0,1664222125,14989.38131515,0.12892821000423282,47125.86534696 2022-09-26,19:55:27.000,269,10957180,12165,0,1664222126,14989.30047943,0.016142129999934696,47125.90726968001 2022-09-26,19:55:28.000,269,10957172,12605,0,1664222127,14989.111862749989,0.016142129999934696,47125.80945000001 2022-09-26,19:55:29.000,269,10957167,12405,0,1664222128,14989.32068836,-0.019103519996860996,47125.68368184 2022-09-26,19:55:30.000,269,10957154,12285,0,1664222129,14989.31395204999,-0.1459878599998774,47125.75355304 2022-09-26,19:55:31.000,269,10957136,12365,0,1664222130,14989.41499669999,-0.13893873000051826,47125.92124392 2022-09-26,19:55:32.000,269,10957124,12165,0,1664222131,14989.34089729,-0.09664394999708747,47125.935218160004 2022-09-26,19:55:33.000,269,10957139,12565,0,1664222132,14989.26006157,0.0795843000014429,47125.816437120004 2022-09-26,19:55:34.000,269,10957087,12285,0,1664222133,14989.226380019994,0.05843691000336548,47125.80246288 2022-09-26,19:55:35.000,269,10957114,12565,0,1664222134,14989.111862749989,-0.0825456899983692,47125.87932120001 2022-09-26,19:55:36.000,269,10957139,12245,0,1664222135,14989.31395204999,461.8962871199983,47125.767527280004 2022-09-26,19:55:37.000,269,10957126,12485,0,1664222136,14989.40152408,-0.054349170000932645,47125.85137272 2022-09-26,19:55:38.000,269,10957113,12325,0,1664222137,14989.2802705,-0.17418437999731395,47125.92124392 2022-09-26,19:55:39.000,269,10957118,12645,0,1664222138,14989.25332525999,-0.04730004000157351,47125.79547576 2022-09-26,19:55:40.000,269,10957087,12125,0,1664222139,14989.078181199999,-0.09664394999708747,47125.99810224001 2022-09-26,19:55:41.000,269,10957064,12205,0,1664222140,14989.159016919999,-0.054349170000932645,47125.90028256 2022-09-26,19:55:42.000,269,10957029,12485,0,1664222141,14989.084917509994,-0.08959481999772834,47126.06098632 2022-09-26,19:55:43.000,269,10957026,12205,0,1664222142,14989.27353418999,-0.026152649996220134,47125.788488640006 2022-09-26,19:55:44.000,269,10957027,12205,0,1664222143,14989.287006809995,-0.04025091000221437,47125.64175912001 2022-09-26,19:55:45.000,269,10957048,12045,0,1664222144,14989.31395204999,-0.026152649996220134,47125.67669472 2022-09-26,19:55:46.000,269,10957039,12285,0,1664222145,14989.044499649994,-0.16008611999859568,47125.767527280004 2022-09-26,19:55:47.000,269,10957034,12245,0,1664222146,14989.051235959989,-0.19533176999539137,47125.92124392 2022-09-26,19:55:48.000,269,10957047,12365,0,1664222147,14989.091653819989,0.023191259999293834,47125.73259168 2022-09-26,19:55:49.000,269,10957001,12165,0,1664222148,14989.118599059999,-0.06139830000029178,47125.71163032001 2022-09-26,19:55:50.000,269,10957056,12485,0,1664222149,14989.19943478,-0.09664394999708747,47125.78150152001 2022-09-26,19:55:51.000,269,10957020,12445,0,1664222150,14989.206171089994,-0.25877393999689957,47125.78150152001 2022-09-26,19:55:52.000,269,10957011,12405,0,1664222151,14989.25332525999,-0.08959481999772834,47125.76054016001 2022-09-26,19:55:53.000,269,10956985,12445,0,1664222152,14989.179225849999,-0.16713524999795482,47125.66272048001 2022-09-26,19:55:54.000,269,10956942,12325,0,1664222153,14989.138807989999,-0.03320177999557927,47125.66272048001 2022-09-26,19:55:55.000,269,10957001,12565,0,1664222154,14989.25332525999,0.06548604000272462,47125.76054016001 2022-09-26,19:55:56.000,269,10957033,12365,0,1664222155,14989.226380019994,0.009093000000575557,47125.837398480006 2022-09-26,19:55:57.000,269,10956969,12365,0,1664222156,14989.23985264,-0.026152649996220134,47126.04701208001 2022-09-26,19:55:58.000,269,10956957,12365,0,1664222157,14989.31395204999,-0.13188960000115912,47126.04002496 2022-09-26,19:55:59.000,269,10956956,12325,0,1664222158,14989.388051459995,-0.11779133999516489,47125.73957880001 2022-09-26,19:56:00.000,269,10956979,12325,0,1664222159,14989.468887179995,-0.03320177999557927,47125.82342424 2022-09-26,19:56:01.000,269,10956962,12325,0,1664222160,14989.41499669999,-0.16008611999859568,47125.90028256 2022-09-26,19:56:02.000,269,10956938,12365,0,1664222161,14989.057972269999,-0.21647916000074474,47125.96316664 2022-09-26,19:56:03.000,269,10956903,12125,0,1664222162,14989.091653819989,-0.1812335099966731,47125.886308320005 2022-09-26,19:56:04.000,269,10956902,12485,0,1664222163,14989.327424669995,-0.10369307999644661,47125.83041136001 2022-09-26,19:56:05.000,269,10956897,12445,0,1664222164,14989.529513969996,-0.07549655999901006,47125.85137272 2022-09-26,19:56:06.000,269,10956876,12405,0,1664222165,14989.52277766,-0.1812335099966731,47125.75355304 2022-09-26,19:56:07.000,269,10956864,12245,0,1664222166,14989.38131515,-0.22352829000010388,47125.79547576 2022-09-26,19:56:08.000,269,10956851,12645,0,1664222167,14989.23311632999,-0.31516697999904864,47126.0190636 2022-09-26,19:56:09.000,269,10956896,12325,0,1664222168,14989.010818099989,-0.33631436999712605,47125.90726968001 2022-09-26,19:56:10.000,269,10956877,12485,0,1664222169,14989.084917509994,-0.1459878599998774,47125.7046432 2022-09-26,19:56:11.000,269,10956848,12445,0,1664222170,14989.31395204999,-0.16008611999859568,47125.80246288 2022-09-26,19:56:12.000,269,10956836,12365,0,1664222171,14989.159016919999,-0.35746175999520347,47125.99111512 2022-09-26,19:56:13.000,269,10956871,12205,0,1664222172,14989.367842529995,-0.16713524999795482,47125.74656592 2022-09-26,19:56:14.000,269,10956810,12565,0,1664222173,14989.084917509994,-0.4279530599960708,47125.92124392 2022-09-26,19:56:15.000,269,10956858,12565,0,1664222174,14989.091653819989,-0.385658279999916,47125.886308320005 2022-09-26,19:56:16.000,269,10956805,12325,0,1664222175,14989.125335369994,-0.2869704600016121,47126.0190636 2022-09-26,19:56:17.000,269,10956792,12165,0,1664222176,14989.23985264,-0.13188960000115912,47125.85835984001 2022-09-26,19:56:18.000,269,10956809,12605,0,1664222177,14989.057972269999,-0.36451089000183856,47125.92124392 2022-09-26,19:56:19.000,269,10956809,12405,0,1664222178,14989.179225849999,-0.3081178499996895,47125.85835984001 2022-09-26,19:56:20.000,269,10956789,12485,0,1664222179,14989.31395204999,-0.25172480999754043,47125.767527280004 2022-09-26,19:56:21.000,269,10956803,12125,0,1664222180,14989.47562348999,-0.23057741999946302,47125.8443856 2022-09-26,19:56:22.000,269,10956781,11965,0,1664222181,14989.32068836,-0.2094300300013856,47125.8443856 2022-09-26,19:56:23.000,269,10956768,12365,0,1664222182,14989.30047943,-0.12484047000179999,47125.65573336 2022-09-26,19:56:24.000,269,10956752,12285,0,1664222183,14989.111862749989,-0.18828263999603223,47125.86534696 2022-09-26,19:56:25.000,269,10956737,12325,0,1664222184,14989.266797879995,-0.1812335099966731,47125.816437120004 2022-09-26,19:56:26.000,269,10956738,12525,0,1664222185,14989.2802705,-0.2446756799981813,47125.837398480006 2022-09-26,19:56:27.000,269,10956783,12405,0,1664222186,14989.39478776999,-0.27287219999561785,47125.87233408 2022-09-26,19:56:28.000,269,10956717,12485,0,1664222187,14989.55645920999,-0.2094300300013856,47125.62778488 2022-09-26,19:56:29.000,269,10956663,12085,0,1664222188,14989.529513969996,-0.3292652399977669,47125.620797760006 2022-09-26,19:56:30.000,269,10956735,12165,0,1664222189,14989.21290739999,-0.25172480999754043,47125.82342424 2022-09-26,19:56:31.000,269,10956751,12365,0,1664222190,14989.287006809995,-0.11779133999516489,47125.71163032001 2022-09-26,19:56:32.000,269,10956704,12325,0,1664222191,14989.347633599995,-0.04730004000157351,47125.73957880001 2022-09-26,19:56:33.000,269,10956724,12165,0,1664222192,14989.388051459995,-0.12484047000179999,47125.69066896001 2022-09-26,19:56:34.000,269,10956701,12285,0,1664222193,14989.509305039996,-0.25877393999689957,47125.7046432 2022-09-26,19:56:35.000,269,10956673,12245,0,1664222194,14989.56319552,-0.31516697999904864,47125.767527280004 2022-09-26,19:56:36.000,269,10956727,12325,0,1664222195,14989.53625027999,-0.3433634999964852,47125.82342424 2022-09-26,19:56:37.000,269,10956690,12485,0,1664222196,14989.367842529995,-0.31516697999904864,47125.935218160004 2022-09-26,19:56:38.000,269,10956729,12485,0,1664222197,14989.347633599995,-0.2658230699962587,47125.89329544 2022-09-26,19:56:39.000,269,10956678,12325,0,1664222198,14989.45541455999,-0.11779133999516489,47125.85137272 2022-09-26,19:56:40.000,269,10956686,12285,0,1664222199,14989.45541455999,-0.16008611999859568,47125.73259168 2022-09-26,19:56:41.000,269,10956672,12405,0,1664222200,14989.55645920999,-0.2094300300013856,47125.69066896001 2022-09-26,19:56:42.000,269,10956654,12485,0,1664222201,14989.576668139991,-0.27287219999561785,47125.7745144 2022-09-26,19:56:43.000,269,10956645,12245,0,1664222202,14989.610349689996,-0.20238090000202646,47125.7745144 2022-09-26,19:56:44.000,269,10956636,12405,0,1664222203,14989.60361338,-0.12484047000179999,47125.86534696 2022-09-26,19:56:45.000,269,10956635,12525,0,1664222204,14989.49583241999,-0.12484047000179999,47125.90726968001 2022-09-26,19:56:46.000,269,10956668,12325,0,1664222205,14989.31395204999,-0.3222161099984078,47126.005089360006 2022-09-26,19:56:47.000,269,10956617,12325,0,1664222206,14989.489096109995,-0.20238090000202646,47125.87233408 2022-09-26,19:56:48.000,269,10956625,12125,0,1664222207,14989.44194194,-0.4279530599960708,47125.96316664 2022-09-26,19:56:49.000,269,10956594,12205,0,1664222208,14989.731603269996,-0.27287219999561785,47125.634772 2022-09-26,19:56:50.000,269,10956587,12485,0,1664222209,14989.718130649992,-0.2940195900009712,47125.80945000001 2022-09-26,19:56:51.000,269,10956563,12285,0,1664222210,14989.670976479996,-0.25877393999689957,47125.8443856 2022-09-26,19:56:52.000,269,10956573,12485,0,1664222211,14989.54298659,-0.31516697999904864,47126.005089360006 2022-09-26,19:56:53.000,269,10956570,12485,0,1664222212,14989.489096109995,-0.3715600200011977,47126.04701208001 2022-09-26,19:56:54.000,269,10956582,12285,0,1664222213,14989.51604134999,-0.2658230699962587,47125.886308320005 2022-09-26,19:56:55.000,269,10956554,12365,0,1664222214,14989.56319552,-0.4561495800007833,47125.79547576 2022-09-26,19:56:56.000,269,10956525,12245,0,1664222215,14989.610349689996,-0.5195917500022915,47125.9142568 2022-09-26,19:56:57.000,269,10956473,12125,0,1664222216,14989.60361338,-0.5759847899971646,47125.9142568 2022-09-26,19:56:58.000,269,10956516,12205,0,1664222217,14989.52277766,-0.5689356599978055,47126.053999200005 2022-09-26,19:56:59.000,269,10956495,12405,0,1664222218,14989.44194194,-0.43500218999542994,47125.99111512 2022-09-26,19:57:00.000,269,10956529,12325,0,1664222219,14989.39478776999,-0.48434609999821987,47126.03303784 2022-09-26,19:57:01.000,269,10956532,12285,0,1664222220,14989.664240170001,-0.27287219999561785,47125.9142568 2022-09-26,19:57:02.000,269,10956529,12445,0,1664222221,14989.718130649992,-0.37860915000055684,47125.90726968001 2022-09-26,19:57:03.000,269,10956503,12285,0,1664222222,14989.751812199996,-0.35746175999520347,47125.76054016001 2022-09-26,19:57:04.000,269,10956450,12325,0,1664222223,14989.758548509992,-0.3433634999964852,47125.79547576 2022-09-26,19:57:05.000,269,10956510,12205,0,1664222224,14989.691185409996,-0.42090392999671167,47125.80945000001 2022-09-26,19:57:06.000,269,10956479,12325,0,1664222225,14989.610349689996,-0.2869704600016121,47125.86534696 2022-09-26,19:57:07.000,269,10956442,12325,0,1664222226,14989.644031240001,-0.30106872000033036,47125.86534696 2022-09-26,19:57:08.000,269,10956416,12285,0,1664222227,14989.47562348999,-0.5266408800016507,47125.90726968001 2022-09-26,19:57:09.000,269,10956457,12525,0,1664222228,14989.610349689996,-0.48434609999821987,47125.956179520006 2022-09-26,19:57:10.000,269,10956438,12445,0,1664222229,14989.691185409996,-0.6323778299993137,47125.99111512 2022-09-26,19:57:11.000,269,10956442,12285,0,1664222230,14989.866329470002,461.5156341000038,47125.788488640006 2022-09-26,19:57:12.000,269,10956414,12565,0,1664222231,14989.886538400002,-0.39975653999863425,47125.886308320005 2022-09-26,19:57:13.000,269,10956401,12365,0,1664222232,14989.657503859991,-0.3292652399977669,47125.69066896001 2022-09-26,19:57:14.000,269,10956407,12285,0,1664222233,14989.54298659,-0.39975653999863425,47125.96316664 2022-09-26,19:57:15.000,269,10956448,12325,0,1664222234,14989.529513969996,-0.5125426199956564,47125.97015376 2022-09-26,19:57:16.000,269,10956415,12325,0,1664222235,14989.644031240001,-0.5266408800016507,47126.01207648 2022-09-26,19:57:17.000,269,10956393,12325,0,1664222236,14989.792230059997,-0.5054934899962973,47125.96316664 2022-09-26,19:57:18.000,269,10956432,12445,0,1664222237,14989.819175299992,-0.5618865299984463,47125.94220528 2022-09-26,19:57:19.000,269,10956367,12405,0,1664222238,14989.751812199996,-0.4561495800007833,47125.99810224001 2022-09-26,19:57:20.000,269,10956340,12405,0,1664222239,14989.785493750001,-0.33631436999712605,47125.67669472 2022-09-26,19:57:21.000,269,10956323,12445,0,1664222240,14989.590140759996,-0.48434609999821987,47126.10989616 2022-09-26,19:57:22.000,269,10956353,12165,0,1664222241,14989.697921719991,-0.42090392999671167,47126.11688328001 2022-09-26,19:57:23.000,269,10956352,12565,0,1664222242,14989.724866960001,-0.49844435999693815,47126.10989616 2022-09-26,19:57:24.000,269,10956361,12285,0,1664222243,14989.819175299992,-0.5759847899971646,47126.04002496 2022-09-26,19:57:25.000,269,10956351,12485,0,1664222244,14990.007791980002,-0.49844435999693815,47126.03303784 2022-09-26,19:57:26.000,269,10956339,12285,0,1664222245,14989.846120540002,-0.5407391400003689,47126.03303784 2022-09-26,19:57:27.000,269,10956315,12165,0,1664222246,14989.859593159992,-0.3927074099992751,47125.87233408 2022-09-26,19:57:28.000,269,10956304,12445,0,1664222247,14989.778757439992,-0.39975653999863425,47125.97714088001 2022-09-26,19:57:29.000,269,10956312,12365,0,1664222248,14989.51604134999,-0.5830339199965238,47126.03303784 2022-09-26,19:57:30.000,269,10956282,12285,0,1664222249,14989.677712789991,-0.5407391400003689,47125.99810224001 2022-09-26,19:57:31.000,269,10956268,12285,0,1664222250,14989.677712789991,-0.6887708700014628,47125.935218160004 2022-09-26,19:57:32.000,269,10956274,12365,0,1664222251,14989.812438989997,-0.7874586899997666,47126.053999200005 2022-09-26,19:57:33.000,269,10956278,12285,0,1664222252,14989.906747330002,-0.5900830499958829,47126.04701208001 2022-09-26,19:57:34.000,269,10956310,12245,0,1664222253,14989.697921719991,-0.6112304400012363,47125.984128000004 2022-09-26,19:57:35.000,269,10956221,12245,0,1664222254,14989.670976479996,-0.5548373999990872,47125.935218160004 2022-09-26,19:57:36.000,269,10956253,12045,0,1664222255,14989.62382231,-0.6394269599986728,47126.10989616 2022-09-26,19:57:37.000,269,10956235,12285,0,1664222256,14989.617085999991,-0.8086060799978441,47125.97714088001 2022-09-26,19:57:38.000,269,10956241,12045,0,1664222257,14989.630558619996,-0.907293899996148,47126.10989616 2022-09-26,19:57:39.000,269,10956232,12605,0,1664222258,14989.610349689996,-1.0271291099998052,47125.92124392 2022-09-26,19:57:40.000,269,10956222,12165,0,1664222259,14989.724866960001,-0.963686939998297,47126.005089360006 2022-09-26,19:57:41.000,269,10956225,12285,0,1664222260,14989.731603269996,-0.857949990000634,47126.04002496 2022-09-26,19:57:42.000,269,10956190,12445,0,1664222261,14989.529513969996,-1.020079980000446,47126.07496056001 2022-09-26,19:57:43.000,269,10956167,12685,0,1664222262,14989.637294929991,-0.7945078199991258,47125.99111512 2022-09-26,19:57:44.000,269,10956184,12285,0,1664222263,14989.731603269996,-0.8368025999952806,47125.79547576 2022-09-26,19:57:45.000,269,10956202,12285,0,1664222264,14989.772021129997,-0.8720482499993523,47125.767527280004 2022-09-26,19:57:46.000,269,10956170,12645,0,1664222265,14989.879802089992,-0.8438517300019157,47125.837398480006 2022-09-26,19:57:47.000,269,10956162,12125,0,1664222266,14989.926956260002,-0.8931956399974297,47125.767527280004 2022-09-26,19:57:48.000,269,10956163,12365,0,1664222267,14989.879802089992,-0.7945078199991258,47125.87932120001 2022-09-26,19:57:49.000,269,10956148,12245,0,1664222268,14989.664240170001,-0.9425395500002196,47125.92124392 2022-09-26,19:57:50.000,269,10956166,12205,0,1664222269,14989.832647919997,-0.7310656499976176,47125.886308320005 2022-09-26,19:57:51.000,269,10956126,12205,0,1664222270,14989.778757439992,-0.7945078199991258,47125.99810224001 2022-09-26,19:57:52.000,269,10956159,12365,0,1664222271,14990.007791980002,-0.7592621700023301,47125.8443856 2022-09-26,19:57:53.000,269,10956109,12445,0,1664222272,14989.947165190002,-0.8649991199999931,47125.86534696 2022-09-26,19:57:54.000,269,10956133,12365,0,1664222273,14989.974110429997,-0.8438517300019157,47125.94919240001 2022-09-26,19:57:55.000,269,10956138,12085,0,1664222274,14990.028000910002,-0.7945078199991258,47125.99111512 2022-09-26,19:57:56.000,269,10956162,12285,0,1664222275,14990.034737219998,-0.5759847899971646,47125.9142568 2022-09-26,19:57:57.000,269,10956172,12205,0,1664222276,14989.926956260002,-0.6535252199973911,47126.02605072001 2022-09-26,19:57:58.000,269,10956115,12445,0,1664222277,14990.048209840003,-0.5759847899971646,47125.788488640006 2022-09-26,19:57:59.000,269,10956096,12365,0,1664222278,14989.953901499997,-0.7733604300010484,47125.816437120004 2022-09-26,19:58:00.000,269,10956123,12405,0,1664222279,14990.115572939998,-0.646476089998032,47125.69765608 2022-09-26,19:58:01.000,269,10956070,12365,0,1664222280,14989.920219949992,-0.8368025999952806,47125.85835984001 2022-09-26,19:58:02.000,269,10956096,12485,0,1664222281,14989.906747330002,-0.752213039995695,47125.86534696 2022-09-26,19:58:03.000,269,10956082,12405,0,1664222282,14989.798966369992,-0.7310656499976176,47125.86534696 2022-09-26,19:58:04.000,269,10956084,12245,0,1664222283,14989.812438989997,-0.6182795700005954,47125.87233408 2022-09-26,19:58:05.000,269,10956074,12565,0,1664222284,14989.906747330002,-0.6323778299993137,47125.886308320005 2022-09-26,19:58:06.000,269,10956096,12365,0,1664222285,14990.007791980002,-0.6817217400021036,47125.767527280004 2022-09-26,19:58:07.000,269,10956017,12325,0,1664222286,14990.068418769988,-0.7099182599995402,47125.67669472 2022-09-26,19:58:08.000,269,10956049,12365,0,1664222287,14990.075155079998,-0.7381147799969767,47125.75355304 2022-09-26,19:58:09.000,269,10956029,12445,0,1664222288,14989.913483639997,-0.7310656499976176,47125.79547576 2022-09-26,19:58:10.000,269,10956048,12285,0,1664222289,14989.718130649992,-0.6817217400021036,47125.97015376 2022-09-26,19:58:11.000,269,10955995,12165,0,1664222290,14989.778757439992,-0.752213039995695,47125.92823104001 2022-09-26,19:58:12.000,269,10955975,12285,0,1664222291,14989.886538400002,-0.7169673899988993,47125.984128000004 2022-09-26,19:58:13.000,269,10955968,12365,0,1664222292,14989.879802089992,-0.7592621700023301,47125.97015376 2022-09-26,19:58:14.000,269,10955988,12285,0,1664222293,14989.778757439992,-0.907293899996148,47125.90028256 2022-09-26,19:58:15.000,269,10955983,12685,0,1664222294,14989.953901499997,-0.8086060799978441,47125.83041136001 2022-09-26,19:58:16.000,269,10955979,12165,0,1664222295,14989.920219949992,-0.8368025999952806,47125.837398480006 2022-09-26,19:58:17.000,269,10955972,12285,0,1664222296,14989.819175299992,-0.7310656499976176,47125.90028256 2022-09-26,19:58:18.000,269,10955949,12205,0,1664222297,14989.839384229992,-0.6323778299993137,47125.99111512 2022-09-26,19:58:19.000,269,10955977,12365,0,1664222298,14989.765284820001,-0.7240165199982584,47126.0889348 2022-09-26,19:58:20.000,269,10955940,12445,0,1664222299,14989.947165190002,-0.6182795700005954,47126.005089360006 2022-09-26,19:58:21.000,269,10955941,12245,0,1664222300,14990.054946149998,-0.857949990000634,47126.03303784 2022-09-26,19:58:22.000,269,10955955,12365,0,1664222301,14990.021264599993,-0.8509008600012749,47125.85137272 2022-09-26,19:58:23.000,269,10955949,12365,0,1664222302,14990.108836629988,-0.8227043399965623,47125.85137272 2022-09-26,19:58:24.000,269,10955953,12405,0,1664222303,14989.913483639997,-0.8720482499993523,47125.78150152001 2022-09-26,19:58:25.000,269,10955932,12285,0,1664222304,14989.900011019992,-0.8227043399965623,47125.85137272 2022-09-26,19:58:26.000,269,10955913,12405,0,1664222305,14990.021264599993,-0.7592621700023301,47125.64175912001 2022-09-26,19:58:27.000,269,10955913,12285,0,1664222306,14990.129045559988,-0.7945078199991258,47125.78150152001 2022-09-26,19:58:28.000,269,10955915,12285,0,1664222307,14990.337871169999,-0.752213039995695,47125.51599096 2022-09-26,19:58:29.000,269,10955864,12365,0,1664222308,14990.358080099999,-0.8438517300019157,47125.5649008 2022-09-26,19:58:30.000,269,10955872,12485,0,1664222309,14990.270508069989,-0.7804095600004075,47125.53695232 2022-09-26,19:58:31.000,269,10955857,12365,0,1664222310,14990.102100319993,-0.8227043399965623,47125.69066896001 2022-09-26,19:58:32.000,269,10955892,12365,0,1664222311,14989.913483639997,-0.7169673899988993,47125.66272048001 2022-09-26,19:58:33.000,269,10955916,12285,0,1664222312,14990.068418769988,-0.7592621700023301,47125.36926144 2022-09-26,19:58:34.000,269,10955838,12245,0,1664222313,14990.088627699988,-0.9707360699976562,47125.73259168 2022-09-26,19:58:35.000,269,10955819,12405,0,1664222314,14990.243562829994,-0.7804095600004075,47125.64175912001 2022-09-26,19:58:36.000,269,10955835,12285,0,1664222315,14990.310925929989,-0.9495886799995787,47125.61381064001 2022-09-26,19:58:37.000,269,10955838,12125,0,1664222316,14990.075155079998,-1.0764730199953192,47125.61381064001 2022-09-26,19:58:38.000,269,10955864,12085,0,1664222317,14990.075155079998,-0.9777851999970153,47125.66272048001 2022-09-26,19:58:39.000,269,10955827,12285,0,1664222318,14989.960637809992,-0.9143430299955071,47125.48804248 2022-09-26,19:58:40.000,269,10955780,12445,0,1664222319,14989.940428879992,-0.9143430299955071,47125.54393944001 2022-09-26,19:58:41.000,269,10955819,12645,0,1664222320,14990.088627699988,-0.8861465099980705,47125.550926560005 2022-09-26,19:58:42.000,269,10955836,12245,0,1664222321,14990.142518179993,-0.9354904200008605,47125.57887504 2022-09-26,19:58:43.000,269,10955836,12445,0,1664222322,14990.162727109993,-1.0271291099998052,47125.53695232 2022-09-26,19:58:44.000,269,10955775,12165,0,1664222323,14990.149254489988,-1.0482764999978826,47125.60682352 2022-09-26,19:58:45.000,269,10955786,12405,0,1664222324,14990.061682459993,-0.9989325899950927,47125.7046432 2022-09-26,19:58:46.000,269,10955779,12485,0,1664222325,14989.980846739993,-0.9354904200008605,47125.69765608 2022-09-26,19:58:47.000,269,10955753,12165,0,1664222326,14989.832647919997,-0.9777851999970153,47125.71163032001 2022-09-26,19:58:48.000,269,10955802,12245,0,1664222327,14989.900011019992,-1.0412273699985235,47125.80246288 2022-09-26,19:58:49.000,269,10955765,12205,0,1664222328,14990.075155079998,-0.907293899996148,47125.54393944001 2022-09-26,19:58:50.000,269,10955768,12285,0,1664222329,14990.034737219998,-0.907293899996148,47125.36227432 2022-09-26,19:58:51.000,269,10955728,12485,0,1664222330,14990.129045559988,-0.752213039995695,47125.34131296 2022-09-26,19:58:52.000,269,10955791,12445,0,1664222331,14990.102100319993,-0.752213039995695,47125.57188792001 2022-09-26,19:58:53.000,269,10955757,12325,0,1664222332,14989.893274709997,-0.9002447699967888,47125.648746240004 2022-09-26,19:58:54.000,269,10955764,12325,0,1664222333,14989.893274709997,-0.7310656499976176,47125.47406824001 2022-09-26,19:58:55.000,269,10955698,12325,0,1664222334,14989.900011019992,-0.5689356599978055,47125.46708112 2022-09-26,19:58:56.000,269,10955713,12365,0,1664222335,14990.095364009998,-0.6605743499967502,47125.42515840001 2022-09-26,19:58:57.000,269,10955742,12645,0,1664222336,14990.176199729998,-0.597132179995242,47125.334325840005 2022-09-26,19:58:58.000,269,10955711,12325,0,1664222337,14990.155990799998,461.1208828200033,47125.453106880006 2022-09-26,19:58:59.000,269,10955697,12445,0,1664222338,14989.926956260002,-0.7945078199991258,47125.502016720005 2022-09-26,19:59:00.000,269,10955709,12205,0,1664222339,14989.879802089992,-0.7099182599995402,47125.53695232 2022-09-26,19:59:01.000,269,10955683,12365,0,1664222340,14989.906747330002,-0.6817217400021036,47125.550926560005 2022-09-26,19:59:02.000,269,10955700,12325,0,1664222341,14990.007791980002,-0.6605743499967502,47125.5299652 2022-09-26,19:59:03.000,269,10955687,12325,0,1664222342,14990.068418769988,-0.702869130000181,47125.481055360004 2022-09-26,19:59:04.000,269,10955657,12525,0,1664222343,14989.947165190002,-0.8438517300019157,47125.5299652 2022-09-26,19:59:05.000,269,10955648,12525,0,1664222344,14990.001055669993,-0.6394269599986728,47125.383235680005 2022-09-26,19:59:06.000,269,10955641,12645,0,1664222345,14989.967374120002,-0.6746726099954685,47125.51599096 2022-09-26,19:59:07.000,269,10955650,12245,0,1664222346,14989.832647919997,-0.6535252199973911,47125.66272048001 2022-09-26,19:59:08.000,269,10955605,12205,0,1664222347,14989.893274709997,-0.6182795700005954,47125.49502960001 2022-09-26,19:59:09.000,269,10955603,12365,0,1664222348,14989.697921719991,-0.8227043399965623,47125.87932120001 2022-09-26,19:59:10.000,269,10955625,12285,0,1664222349,14989.974110429997,-0.6253286999999546,47125.599836400004 2022-09-26,19:59:11.000,269,10955611,12485,0,1664222350,14989.974110429997,-0.6535252199973911,47125.51599096 2022-09-26,19:59:12.000,269,10955596,12645,0,1664222351,14989.967374120002,-0.6112304400012363,47125.43913264 2022-09-26,19:59:13.000,269,10955636,12205,0,1664222352,14989.765284820001,-0.6253286999999546,47125.55791368 2022-09-26,19:59:14.000,269,10955613,12245,0,1664222353,14989.58340445,-0.7169673899988993,47125.767527280004 2022-09-26,19:59:15.000,269,10955577,12205,0,1664222354,14989.46215087,-0.6535252199973911,47125.78150152001 2022-09-26,19:59:16.000,269,10955545,12565,0,1664222355,14989.610349689996,-0.6817217400021036,47125.80246288 2022-09-26,19:59:17.000,269,10955528,12325,0,1664222356,14989.772021129997,-0.6535252199973911,47125.71163032001 2022-09-26,19:59:18.000,269,10955580,12245,0,1664222357,14989.879802089992,-0.6676234799961094,47125.620797760006 2022-09-26,19:59:19.000,269,10955575,12205,0,1664222358,14989.670976479996,-0.6605743499967502,47125.52297808001 2022-09-26,19:59:20.000,269,10955511,12485,0,1664222359,14989.825911610002,-0.5689356599978055,47125.53695232 2022-09-26,19:59:21.000,269,10955555,12405,0,1664222360,14989.58340445,-0.6887708700014628,47125.68368184 2022-09-26,19:59:22.000,269,10955523,12445,0,1664222361,14989.677712789991,-0.6112304400012363,47125.69066896001 2022-09-26,19:59:23.000,269,10955535,12405,0,1664222362,14989.785493750001,-0.6182795700005954,47125.61381064001 2022-09-26,19:59:24.000,269,10955511,12325,0,1664222363,14989.873065779997,-0.6887708700014628,47125.460094 2022-09-26,19:59:25.000,269,10955501,12285,0,1664222364,14989.859593159992,-0.7733604300010484,47125.51599096 2022-09-26,19:59:26.000,269,10955505,12485,0,1664222365,14989.974110429997,-0.752213039995695,47125.57188792001 2022-09-26,19:59:27.000,269,10955478,12325,0,1664222366,14989.798966369992,-0.8790973799987114,47125.54393944001 2022-09-26,19:59:28.000,269,10955472,12365,0,1664222367,14989.785493750001,-0.7804095600004075,47125.599836400004 2022-09-26,19:59:29.000,269,10955469,12565,0,1664222368,14989.704658030001,461.1913741200042,47125.5649008 2022-09-26,19:59:30.000,269,10955504,12565,0,1664222369,14989.724866960001,-0.7592621700023301,47125.48804248 2022-09-26,19:59:31.000,269,10955437,12165,0,1664222370,14989.846120540002,-0.7945078199991258,47125.58586216 2022-09-26,19:59:32.000,269,10955442,12245,0,1664222371,14989.805702680002,-0.9989325899950927,47125.669707600005 2022-09-26,19:59:33.000,269,10955448,12485,0,1664222372,14989.751812199996,-0.8790973799987114,47125.51599096 2022-09-26,19:59:34.000,269,10955442,12285,0,1664222373,14989.718130649992,-0.8509008600012749,47125.41817128 2022-09-26,19:59:35.000,269,10955416,12205,0,1664222374,14989.644031240001,-0.8227043399965623,47125.57188792001 2022-09-26,19:59:36.000,269,10955410,12445,0,1664222375,14989.576668139991,-0.702869130000181,47125.60682352 2022-09-26,19:59:37.000,269,10955410,12245,0,1664222376,14989.54298659,-0.7169673899988993,47125.60682352 2022-09-26,19:59:38.000,269,10955443,12365,0,1664222377,14989.489096109995,-0.8297534699959215,47125.5649008 2022-09-26,19:59:39.000,269,10955407,12525,0,1664222378,14989.52277766,-0.7804095600004075,47125.44611976001 2022-09-26,19:59:40.000,269,10955374,12125,0,1664222379,14989.610349689996,-0.8156552099972032,47125.481055360004 2022-09-26,19:59:41.000,269,10955362,12205,0,1664222380,14989.711394339996,-0.6182795700005954,47125.40419704001 2022-09-26,19:59:42.000,269,10955382,12365,0,1664222381,14989.691185409996,-0.4561495800007833,47125.39720992 2022-09-26,19:59:43.000,269,10955359,12045,0,1664222382,14989.49583241999,-0.6535252199973911,47125.55791368 2022-09-26,19:59:44.000,269,10955372,12245,0,1664222383,14989.46215087,-0.5336900100010098,47125.57887504 2022-09-26,19:59:45.000,269,10955291,12205,0,1664222384,14989.697921719991,-0.5830339199965238,47125.41817128 2022-09-26,19:59:46.000,269,10955321,12325,0,1664222385,14989.960637809992,-0.491395229997579,47125.3902228 2022-09-26,19:59:47.000,269,10955311,12285,0,1664222386,14990.088627699988,-0.42090392999671167,47125.383235680005 2022-09-26,19:59:48.000,269,10955276,11965,0,1664222387,14990.061682459993,-0.41385479999735253,47125.37624856001 2022-09-26,19:59:49.000,269,10955319,12285,0,1664222388,14989.751812199996,-0.5336900100010098,47125.51599096 2022-09-26,19:59:50.000,269,10955316,12245,0,1664222389,14989.792230059997,-0.5125426199956564,47125.599836400004 2022-09-26,19:59:51.000,269,10955285,12285,0,1664222390,14989.906747330002,-0.33631436999712605,47125.383235680005 2022-09-26,19:59:52.000,269,10955299,12565,0,1664222391,14989.980846739993,-0.46319871000014246,47125.48804248 2022-09-26,19:59:53.000,269,10955307,12525,0,1664222392,14990.068418769988,-0.5759847899971646,47125.599836400004 2022-09-26,19:59:54.000,269,10955273,12525,0,1664222393,14990.001055669993,-0.6323778299993137,47125.599836400004 2022-09-26,19:59:55.000,269,10955276,12125,0,1664222394,14990.223353899994,-0.44205132000206504,47125.54393944001 2022-09-26,19:59:56.000,269,10955276,12325,0,1664222395,14990.142518179993,-0.385658279999916,47125.54393944001 2022-09-26,19:59:57.000,269,10955248,12205,0,1664222396,14990.054946149998,-0.46319871000014246,47125.75355304 2022-09-26,19:59:58.000,269,10955248,12205,0,1664222397,14989.994319359997,-0.5054934899962973,47125.74656592 2022-09-26,19:59:59.000,269,10955244,12285,0,1664222398,14989.873065779997,-0.49844435999693815,47125.65573336 2022-09-26,20:00:00.000,269,10955213,12245,0,1664222399,14989.994319359997,-0.385658279999916,47125.47406824001 2022-09-26,20:00:01.000,269,10955214,12285,0,1664222400,14990.068418769988,-0.35746175999520347,47125.550926560005 2022-09-26,20:00:02.000,269,10955216,12325,0,1664222401,14989.839384229992,-0.4491004500014242,47125.648746240004 2022-09-26,20:00:03.000,269,10955242,12405,0,1664222402,14989.839384229992,-0.27992133000225294,47125.65573336 2022-09-26,20:00:04.000,269,10955238,12285,0,1664222403,14989.549722899996,-0.3504126299958443,47125.75355304 2022-09-26,20:00:05.000,269,10955249,11965,0,1664222404,14989.55645920999,-0.3927074099992751,47125.767527280004 2022-09-26,20:00:06.000,269,10955264,12245,0,1664222405,14989.738339579992,-0.23057741999946302,47125.49502960001 2022-09-26,20:00:07.000,269,10955240,12245,0,1664222406,14989.859593159992,-0.3081178499996895,47125.50900384 2022-09-26,20:00:08.000,269,10955235,12285,0,1664222407,14989.947165190002,-0.2446756799981813,47125.39720992 2022-09-26,20:00:09.000,269,10955221,12645,0,1664222408,14989.610349689996,-0.5195917500022915,47125.69066896001 2022-09-26,20:00:10.000,269,10955173,12245,0,1664222409,14989.711394339996,-0.25877393999689957,47125.383235680005 2022-09-26,20:00:11.000,269,10955192,12525,0,1664222410,14989.798966369992,-0.16713524999795482,47125.50900384 2022-09-26,20:00:12.000,269,10955171,12165,0,1664222411,14989.711394339996,-0.27287219999561785,47125.50900384 2022-09-26,20:00:13.000,269,10955145,12125,0,1664222412,14989.724866960001,-0.41385479999735253,47125.550926560005 2022-09-26,20:00:14.000,269,10955220,12125,0,1664222413,14989.684449100001,-0.4491004500014242,47125.54393944001 2022-09-26,20:00:15.000,269,10955208,12285,0,1664222414,14989.812438989997,-0.4702478399995016,47125.41817128 2022-09-26,20:00:16.000,269,10955149,12245,0,1664222415,14989.798966369992,-0.4279530599960708,47125.43913264 2022-09-26,20:00:17.000,269,10955166,12085,0,1664222416,14989.852856849997,-0.4561495800007833,47125.48804248 2022-09-26,20:00:18.000,269,10955145,12325,0,1664222417,14989.765284820001,461.4310445400042,47125.57188792001 2022-09-26,20:00:19.000,269,10955125,12325,0,1664222418,14989.785493750001,-0.36451089000183856,47125.48804248 2022-09-26,20:00:20.000,269,10955072,12325,0,1664222419,14989.967374120002,-0.3715600200011977,47125.550926560005 2022-09-26,20:00:21.000,269,10955075,12085,0,1664222420,14990.041473529993,-0.41385479999735253,47125.41118416 2022-09-26,20:00:22.000,269,10955135,12205,0,1664222421,14990.169463419988,-0.5125426199956564,47125.502016720005 2022-09-26,20:00:23.000,269,10955087,12525,0,1664222422,14990.129045559988,-0.39975653999863425,47125.3203516 2022-09-26,20:00:24.000,269,10955139,12565,0,1664222423,14990.088627699988,-0.35746175999520347,47125.334325840005 2022-09-26,20:00:25.000,269,10955067,12565,0,1664222424,14990.108836629988,-0.2869704600016121,47125.313364480004 2022-09-26,20:00:26.000,269,10955061,12365,0,1664222425,14989.866329470002,-0.4702478399995016,47125.47406824001 2022-09-26,20:00:27.000,269,10955070,12165,0,1664222426,14990.088627699988,-0.48434609999821987,47125.5649008 2022-09-26,20:00:28.000,269,10955095,12205,0,1664222427,14990.142518179993,-0.5336900100010098,47125.54393944001 2022-09-26,20:00:29.000,269,10955078,12125,0,1664222428,14990.263771759994,-0.4561495800007833,47125.32733872001 2022-09-26,20:00:30.000,269,10955095,12125,0,1664222429,14990.196408659998,-0.5336900100010098,47125.3902228 2022-09-26,20:00:31.000,269,10955049,12325,0,1664222430,14990.088627699988,-0.5266408800016507,47125.32733872001 2022-09-26,20:00:32.000,269,10955083,12285,0,1664222431,14990.034737219998,-0.5477882699997281,47125.49502960001 2022-09-26,20:00:33.000,269,10955024,12285,0,1664222432,14989.778757439992,-0.6958200000008219,47125.58586216 2022-09-26,20:00:34.000,269,10955005,12125,0,1664222433,14989.839384229992,-0.702869130000181,47125.599836400004 2022-09-26,20:00:35.000,269,10955011,12285,0,1664222434,14989.920219949992,-0.7451639099963359,47125.5299652 2022-09-26,20:00:36.000,269,10954973,12245,0,1664222435,14990.021264599993,-0.9002447699967888,47125.50900384 2022-09-26,20:00:37.000,269,10954979,12485,0,1664222436,14990.014528289998,-0.907293899996148,47125.502016720005 2022-09-26,20:00:38.000,269,10954971,12485,0,1664222437,14989.967374120002,-0.7169673899988993,47125.51599096 2022-09-26,20:00:39.000,269,10955031,12165,0,1664222438,14989.933692569997,461.2407180299997,47125.453106880006 2022-09-26,20:00:40.000,269,10955006,12165,0,1664222439,14989.940428879992,-0.5830339199965238,47125.460094 2022-09-26,20:00:41.000,269,10954990,12245,0,1664222440,14990.001055669993,-0.5618865299984463,47125.481055360004 2022-09-26,20:00:42.000,269,10954984,12285,0,1664222441,14990.007791980002,-0.7310656499976176,47125.50900384 2022-09-26,20:00:43.000,269,10954952,12445,0,1664222442,14990.129045559988,-0.7451639099963359,47125.5299652 2022-09-26,20:00:44.000,269,10954973,12405,0,1664222443,14990.081891389993,-0.7663113000016892,47125.57887504 2022-09-26,20:00:45.000,269,10954956,12165,0,1664222444,14990.243562829994,-0.6817217400021036,47125.59284928001 2022-09-26,20:00:46.000,269,10954962,12325,0,1664222445,14989.913483639997,-0.7381147799969767,47125.62778488 2022-09-26,20:00:47.000,269,10954918,12325,0,1664222446,14990.142518179993,-0.5689356599978055,47125.460094 2022-09-26,20:00:48.000,269,10954942,12205,0,1664222447,14990.001055669993,-0.7169673899988993,47125.55791368 2022-09-26,20:00:49.000,269,10954940,12005,0,1664222448,14990.108836629988,-0.7240165199982584,47125.40419704001 2022-09-26,20:00:50.000,269,10954906,12245,0,1664222449,14990.263771759994,-0.6253286999999546,47125.1806092 2022-09-26,20:00:51.000,269,10954919,12325,0,1664222450,14990.378289029999,-0.5477882699997281,47125.32733872001 2022-09-26,20:00:52.000,269,10954938,12245,0,1664222451,14990.317662239999,-0.5689356599978055,47125.383235680005 2022-09-26,20:00:53.000,269,10954905,12245,0,1664222452,14990.230090209989,-0.49844435999693815,47125.43913264 2022-09-26,20:00:54.000,269,10954928,12285,0,1664222453,14990.223353899994,-0.43500218999542994,47125.42515840001 2022-09-26,20:00:55.000,269,10954874,12245,0,1664222454,14990.048209840003,-0.6041813100018771,47125.42515840001 2022-09-26,20:00:56.000,269,10954845,12285,0,1664222455,14990.102100319993,-0.6182795700005954,47125.34830008 2022-09-26,20:00:57.000,269,10954826,12045,0,1664222456,14990.35134378999,-0.7099182599995402,47125.41118416 2022-09-26,20:00:58.000,269,10954868,12285,0,1664222457,14990.223353899994,-0.6887708700014628,47125.27842888001 2022-09-26,20:00:59.000,269,10954870,12285,0,1664222458,14990.061682459993,-0.6887708700014628,47125.34830008 2022-09-26,20:01:00.000,269,10954851,12525,0,1664222459,14990.048209840003,-0.6041813100018771,47125.39720992 2022-09-26,20:01:01.000,269,10954850,12205,0,1664222460,14990.122309249993,-0.39975653999863425,47125.3203516 2022-09-26,20:01:02.000,269,10954853,12365,0,1664222461,14990.277244379999,-0.46319871000014246,47125.27842888001 2022-09-26,20:01:03.000,269,10954815,12645,0,1664222462,14990.216617589998,-0.5195917500022915,47125.32733872001 2022-09-26,20:01:04.000,269,10954826,12325,0,1664222463,14990.250299139989,-0.5336900100010098,47125.36227432 2022-09-26,20:01:05.000,269,10954773,12445,0,1664222464,14990.364816409994,-0.47729696999886073,47125.46708112 2022-09-26,20:01:06.000,269,10954788,12205,0,1664222465,14990.149254489988,-0.4279530599960708,47125.49502960001 2022-09-26,20:01:07.000,269,10954785,12325,0,1664222466,14990.061682459993,-0.491395229997579,47125.69066896001 2022-09-26,20:01:08.000,269,10954796,11965,0,1664222467,14989.926956260002,-0.4561495800007833,47125.67669472 2022-09-26,20:01:09.000,269,10954770,12285,0,1664222468,14990.034737219998,-0.36451089000183856,47125.49502960001 2022-09-26,20:01:10.000,269,10954783,12285,0,1664222469,14990.102100319993,-0.5689356599978055,47125.61381064001 2022-09-26,20:01:11.000,269,10954740,12045,0,1664222470,14990.081891389993,-0.6323778299993137,47125.44611976001 2022-09-26,20:01:12.000,269,10954745,12325,0,1664222471,14990.337871169999,-0.4491004500014242,47125.34830008 2022-09-26,20:01:13.000,269,10954735,12245,0,1664222472,14990.243562829994,-0.5054934899962973,47125.460094 2022-09-26,20:01:14.000,269,10954735,12565,0,1664222473,14989.913483639997,-0.646476089998032,47125.620797760006 2022-09-26,20:01:15.000,269,10954760,12405,0,1664222474,14990.014528289998,-0.41385479999735253,47125.49502960001 2022-09-26,20:01:16.000,269,10954702,12445,0,1664222475,14989.846120540002,-0.5407391400003689,47125.59284928001 2022-09-26,20:01:17.000,269,10954728,12165,0,1664222476,14990.001055669993,-0.646476089998032,47125.72560456 2022-09-26,20:01:18.000,269,10954688,12325,0,1664222477,14990.021264599993,-0.5336900100010098,47125.5649008 2022-09-26,20:01:19.000,269,10954712,12165,0,1664222478,14990.001055669993,-0.5618865299984463,47125.40419704001 2022-09-26,20:01:20.000,269,10954721,12285,0,1664222479,14990.135781869998,-0.3081178499996895,47125.39720992 2022-09-26,20:01:21.000,269,10954685,12325,0,1664222480,14990.028000910002,-0.3081178499996895,47125.42515840001 2022-09-26,20:01:22.000,269,10954648,12285,0,1664222481,14989.778757439992,-0.43500218999542994,47125.35528720001 2022-09-26,20:01:23.000,269,10954669,12405,0,1664222482,14989.940428879992,-0.21647916000074474,47125.24349328 2022-09-26,20:01:24.000,269,10954676,12285,0,1664222483,14990.088627699988,-0.385658279999916,47125.30637736001 2022-09-26,20:01:25.000,269,10954626,12285,0,1664222484,14990.122309249993,-0.4068056699979934,47125.34830008 2022-09-26,20:01:26.000,269,10954599,12645,0,1664222485,14990.122309249993,-0.4491004500014242,47125.215544800005 2022-09-26,20:01:27.000,269,10954593,12525,0,1664222486,14989.940428879992,-0.6041813100018771,47125.35528720001 2022-09-26,20:01:28.000,269,10954575,12565,0,1664222487,14989.812438989997,-0.5689356599978055,47125.53695232 2022-09-26,20:01:29.000,269,10954610,12485,0,1664222488,14989.62382231,-0.6041813100018771,47125.432145520004 2022-09-26,20:01:30.000,269,10954609,12245,0,1664222489,14989.812438989997,-0.44205132000206504,47125.37624856001 2022-09-26,20:01:31.000,269,10954590,12325,0,1664222490,14989.873065779997,-0.5830339199965238,47125.51599096 2022-09-26,20:01:32.000,269,10954607,12325,0,1664222491,14989.947165190002,-0.6041813100018771,47125.36926144 2022-09-26,20:01:33.000,269,10954589,12485,0,1664222492,14989.825911610002,-0.6817217400021036,47125.3902228 2022-09-26,20:01:34.000,269,10954604,12685,0,1664222493,14989.778757439992,-0.7804095600004075,47125.57887504 2022-09-26,20:01:35.000,269,10954621,12205,0,1664222494,14989.691185409996,-0.6394269599986728,47125.29240312 2022-09-26,20:01:36.000,269,10954614,12245,0,1664222495,14989.731603269996,-0.702869130000181,47125.20157056 2022-09-26,20:01:37.000,269,10954600,12165,0,1664222496,14989.644031240001,-0.6112304400012363,47125.15266072 2022-09-26,20:01:38.000,269,10954546,12285,0,1664222497,14989.724866960001,-0.6394269599986728,47125.18759632001 2022-09-26,20:01:39.000,269,10954544,12445,0,1664222498,14989.697921719991,-0.8438517300019157,47125.3902228 2022-09-26,20:01:40.000,269,10954519,12365,0,1664222499,14989.684449100001,-0.8156552099972032,47125.1806092 2022-09-26,20:01:41.000,269,10954523,12205,0,1664222500,14989.684449100001,-0.5689356599978055,47125.06182816 2022-09-26,20:01:42.000,269,10954473,12485,0,1664222501,14989.650767549996,-0.5125426199956564,47125.1806092 2022-09-26,20:01:43.000,269,10954508,12325,0,1664222502,14989.56319552,-0.36451089000183856,47125.27842888001 2022-09-26,20:01:44.000,269,10954563,12285,0,1664222503,14989.46215087,-0.47729696999886073,47125.39720992 2022-09-26,20:01:45.000,269,10954493,12525,0,1664222504,14989.4823598,-0.39975653999863425,47125.18759632001 2022-09-26,20:01:46.000,269,10954469,12205,0,1664222505,14989.785493750001,-0.15303698999923654,47125.01291832 2022-09-26,20:01:47.000,269,10954482,12325,0,1664222506,14989.866329470002,-0.06844742999965092,47125.02689256 2022-09-26,20:01:48.000,269,10954476,12205,0,1664222507,14989.873065779997,0.044338650004647207,47125.10375088 2022-09-26,20:01:49.000,269,10954484,12205,0,1664222508,14989.745075890001,0.10073168999952031,47125.0758024 2022-09-26,20:01:50.000,269,10954490,12445,0,1664222509,14989.677712789991,0.051387780004006345,47125.1806092 2022-09-26,20:01:51.000,269,10954474,12285,0,1664222510,14989.610349689996,-0.07549655999901006,47125.22951904 2022-09-26,20:01:52.000,269,10954446,12325,0,1664222511,14989.758548509992,-0.21647916000074474,47125.13868648001 2022-09-26,20:01:53.000,269,10954446,12325,0,1664222512,14989.745075890001,-0.37860915000055684,47125.10375088 2022-09-26,20:01:54.000,269,10954439,12125,0,1664222513,14989.745075890001,-0.49844435999693815,47125.096763760004 2022-09-26,20:01:55.000,269,10954447,12525,0,1664222514,14989.664240170001,-0.597132179995242,47125.48804248 2022-09-26,20:01:56.000,269,10954410,12405,0,1664222515,14989.55645920999,-0.6253286999999546,47125.502016720005 2022-09-26,20:01:57.000,269,10954448,12445,0,1664222516,14989.489096109995,-0.7240165199982584,47125.481055360004 2022-09-26,20:01:58.000,269,10954429,12405,0,1664222517,14989.650767549996,-0.5900830499958829,47125.18759632001 2022-09-26,20:01:59.000,269,10954428,12165,0,1664222518,14989.610349689996,-0.7169673899988993,47125.096763760004 2022-09-26,20:02:00.000,269,10954441,12525,0,1664222519,14989.792230059997,-0.7663113000016892,47125.15266072 2022-09-26,20:02:01.000,269,10954432,12325,0,1664222520,14989.792230059997,-0.857949990000634,47125.047853920005 2022-09-26,20:02:02.000,269,10954467,12485,0,1664222521,14989.812438989997,-0.8297534699959215,47125.12471224 2022-09-26,20:02:03.000,269,10954406,12325,0,1664222522,14989.697921719991,-0.8649991199999931,47125.29240312 2022-09-26,20:02:04.000,269,10954428,12205,0,1664222523,14989.650767549996,-0.9354904200008605,47125.43913264 2022-09-26,20:02:05.000,269,10954354,12365,0,1664222524,14989.684449100001,-0.8227043399965623,47125.44611976001 2022-09-26,20:02:06.000,269,10954403,12325,0,1664222525,14989.947165190002,-0.6746726099954685,47125.117725120006 2022-09-26,20:02:07.000,269,10954417,12605,0,1664222526,14990.122309249993,-0.6605743499967502,47125.145673600004 2022-09-26,20:02:08.000,269,10954350,12565,0,1664222527,14990.209881279989,-0.5054934899962973,47124.93606 2022-09-26,20:02:09.000,269,10954359,12445,0,1664222528,14990.203144969993,-0.5830339199965238,47125.22253192 2022-09-26,20:02:10.000,269,10954372,12285,0,1664222529,14990.142518179993,-0.48434609999821987,47125.334325840005 2022-09-26,20:02:11.000,269,10954319,12445,0,1664222530,14990.182936039993,-0.4068056699979934,47125.37624856001 2022-09-26,20:02:12.000,269,10954382,11925,0,1664222531,14990.061682459993,-0.6323778299993137,47125.57188792001 2022-09-26,20:02:13.000,269,10954358,12605,0,1664222532,14990.257035449999,-0.5125426199956564,47125.432145520004 2022-09-26,20:02:14.000,269,10954330,12445,0,1664222533,14990.257035449999,-0.7733604300010484,47125.29240312 2022-09-26,20:02:15.000,269,10954350,12325,0,1664222534,14990.257035449999,-0.752213039995695,47125.34830008 2022-09-26,20:02:16.000,269,10954332,12245,0,1664222535,14990.290716999989,-0.7874586899997666,47125.40419704001 2022-09-26,20:02:17.000,269,10954323,12485,0,1664222536,14990.155990799998,-0.9284412900015013,47125.334325840005 2022-09-26,20:02:18.000,269,10954347,12285,0,1664222537,14990.095364009998,-0.9354904200008605,47125.53695232 2022-09-26,20:02:19.000,269,10954289,12325,0,1664222538,14990.088627699988,-0.963686939998297,47125.47406824001 2022-09-26,20:02:20.000,269,10954296,12165,0,1664222539,14990.33113485999,-0.9425395500002196,47125.34830008 2022-09-26,20:02:21.000,269,10954284,12445,0,1664222540,14990.465861059994,-1.1258169299981091,47125.39720992 2022-09-26,20:02:22.000,269,10954238,12285,0,1664222541,14990.67468666999,-1.1610625800021808,47125.23650616001 2022-09-26,20:02:23.000,269,10954286,12325,0,1664222542,14990.60058726,-1.1822099700002582,47125.23650616001 2022-09-26,20:02:24.000,269,10954239,12285,0,1664222543,14990.486069989995,-1.3161434399953578,47125.3203516 2022-09-26,20:02:25.000,269,10954253,12285,0,1664222544,14990.486069989995,-1.11876779999875,47125.25746752001 2022-09-26,20:02:26.000,269,10954236,12285,0,1664222545,14990.45912475,-1.3513890899994294,47125.432145520004 2022-09-26,20:02:27.000,269,10954227,12365,0,1664222546,14990.647741429995,-1.2527012700011255,47125.41817128 2022-09-26,20:02:28.000,269,10954211,12285,0,1664222547,14990.68142298,-1.4430277799983742,47125.432145520004 2022-09-26,20:02:29.000,269,10954236,12165,0,1664222548,14990.890248589996,-1.428929519999656,47125.29240312 2022-09-26,20:02:30.000,269,10954264,12445,0,1664222549,14991.058656339992,-1.3372908300007111,47125.2504804 2022-09-26,20:02:31.000,269,10954192,12445,0,1664222550,14990.910457519996,-1.4148312600009376,47125.22951904 2022-09-26,20:02:32.000,269,10954187,12445,0,1664222551,14990.950875379996,-1.3231925700019929,47125.24349328 2022-09-26,20:02:33.000,269,10954140,12365,0,1664222552,14990.74204977,-1.3936838699955842,47125.12471224 2022-09-26,20:02:34.000,269,10954210,12365,0,1664222553,14990.816149179991,-1.5487647299960372,47125.334325840005 2022-09-26,20:02:35.000,269,10954125,12245,0,1664222554,14991.105810510002,-1.4712242999958107,47125.34830008 2022-09-26,20:02:36.000,269,10954199,12045,0,1664222555,14991.132755749997,-1.6826981999984127,47125.432145520004 2022-09-26,20:02:37.000,269,10954154,12565,0,1664222556,14991.334845049998,-1.3654873499981477,47125.22253192 2022-09-26,20:02:38.000,269,10954165,12365,0,1664222557,14991.193382539997,-1.273848659999203,47125.17362208 2022-09-26,20:02:39.000,269,10954156,12085,0,1664222558,14990.950875379996,-1.330241700001352,47125.29939024 2022-09-26,20:02:40.000,269,10954117,12525,0,1664222559,14991.065392650002,-1.1328660599974683,47125.36926144 2022-09-26,20:02:41.000,269,10954131,12725,0,1664222560,14991.099074199992,-1.1610625800021808,47125.34830008 2022-09-26,20:02:42.000,269,10954167,12285,0,1664222561,14991.334845049998,-0.8790973799987114,47125.18759632001 2022-09-26,20:02:43.000,269,10954140,12325,0,1664222562,14991.368526599988,-0.7874586899997666,47125.08977664001 2022-09-26,20:02:44.000,269,10954131,12485,0,1664222563,14991.307899809988,-0.8156552099972032,47125.23650616001 2022-09-26,20:02:45.000,269,10954119,12245,0,1664222564,14991.280954569993,-0.646476089998032,47125.3902228 2022-09-26,20:02:46.000,269,10954108,12485,0,1664222565,14991.119283129992,-0.7099182599995402,47125.44611976001 2022-09-26,20:02:47.000,269,10954099,12125,0,1664222566,14990.991293239997,-0.6887708700014628,47125.40419704001 2022-09-26,20:02:48.000,269,10954089,12285,0,1664222567,14991.233800399998,-0.48434609999821987,47125.22253192 2022-09-26,20:02:49.000,269,10954089,12405,0,1664222568,14991.280954569993,-0.4702478399995016,47125.17362208 2022-09-26,20:02:50.000,269,10954105,12205,0,1664222569,14991.260745639993,-0.5618865299984463,47125.27144176 2022-09-26,20:02:51.000,269,10954082,12245,0,1664222570,14991.469571249989,-0.44205132000206504,47125.29240312 2022-09-26,20:02:52.000,269,10954102,12365,0,1664222571,14991.496516489999,-0.3927074099992751,47125.29939024 2022-09-26,20:02:53.000,269,10954106,12205,0,1664222572,14991.476307559999,-0.30106872000033036,47125.48804248 2022-09-26,20:02:54.000,269,10954062,12285,0,1664222573,14991.388735529988,-0.4068056699979934,47125.30637736001 2022-09-26,20:02:55.000,269,10954041,12445,0,1664222574,14991.483043869994,-0.43500218999542994,47125.47406824001 2022-09-26,20:02:56.000,269,10954062,12285,0,1664222575,14991.63124268999,-0.47729696999886073,47125.42515840001 2022-09-26,20:02:57.000,269,10954030,12125,0,1664222576,14991.55040696999,-0.7099182599995402,47125.40419704001 2022-09-26,20:02:58.000,269,10954045,12245,0,1664222577,14991.65818793,-0.5407391400003689,47125.30637736001 2022-09-26,20:02:59.000,269,10954053,12325,0,1664222578,14991.563879589994,-0.4561495800007833,47125.34131296 2022-09-26,20:03:00.000,269,10954112,12085,0,1664222579,14991.375262909998,-0.5689356599978055,47125.47406824001 2022-09-26,20:03:01.000,269,10954015,12285,0,1664222580,14991.402208149993,-0.491395229997579,47125.39720992 2022-09-26,20:03:02.000,269,10954021,12285,0,1664222581,14991.260745639993,-0.5266408800016507,47125.46708112 2022-09-26,20:03:03.000,269,10954011,12245,0,1664222582,14991.334845049998,-0.44205132000206504,47125.3203516 2022-09-26,20:03:04.000,269,10953986,12245,0,1664222583,14991.301163499993,-0.41385479999735253,47125.25746752001 2022-09-26,20:03:05.000,269,10953993,12565,0,1664222584,14991.233800399998,-0.5195917500022915,47125.22253192 2022-09-26,20:03:06.000,269,10953949,12405,0,1664222585,14991.132755749997,461.40989714999887,47125.2504804 2022-09-26,20:03:07.000,269,10953959,12565,0,1664222586,14991.011502169997,-0.4279530599960708,47125.36227432 2022-09-26,20:03:08.000,269,10953960,12325,0,1664222587,14990.883512280001,-0.5759847899971646,47125.3902228 2022-09-26,20:03:09.000,269,10953990,12125,0,1664222588,14990.68142298,-0.7169673899988993,47125.48804248 2022-09-26,20:03:10.000,269,10953974,12325,0,1664222589,14990.78246763,-0.7733604300010484,47125.49502960001 2022-09-26,20:03:11.000,269,10953952,12405,0,1664222590,14990.836358109991,-0.8156552099972032,47125.2504804 2022-09-26,20:03:12.000,269,10953914,12365,0,1664222591,14990.923930140001,-0.7874586899997666,47125.23650616001 2022-09-26,20:03:13.000,269,10953917,12285,0,1664222592,14990.964348000001,-0.7169673899988993,47125.047853920005 2022-09-26,20:03:14.000,269,10953937,12405,0,1664222593,14990.829621799996,-0.7733604300010484,47125.215544800005 2022-09-26,20:03:15.000,269,10953948,12485,0,1664222594,14990.984556930001,-0.8509008600012749,47125.42515840001 2022-09-26,20:03:16.000,269,10953923,12205,0,1664222595,14991.139492059992,-0.9354904200008605,47125.20855768001 2022-09-26,20:03:17.000,269,10953902,12125,0,1664222596,14991.442626009994,-0.9918834599957336,47125.32733872001 2022-09-26,20:03:18.000,269,10953884,12525,0,1664222597,14991.846804609995,-1.1328660599974683,47125.30637736001 2022-09-26,20:03:19.000,269,10953918,12485,0,1664222598,14992.271192139997,-1.2033573599983356,47125.15266072 2022-09-26,20:03:20.000,269,10953902,12325,0,1664222599,14992.688843359989,-0.9918834599957336,47125.18759632001 2022-09-26,20:03:21.000,269,10953904,12285,0,1664222600,14993.146912439996,-1.0341782399991644,47125.20855768001 2022-09-26,20:03:22.000,269,10953853,12445,0,1664222601,14993.09302195999,-1.2879469199979212,47125.23650616001 2022-09-26,20:03:23.000,269,10953896,11965,0,1664222602,14992.99871362,-1.8166316700007883,47125.047853920005 2022-09-26,20:03:24.000,269,10953883,12125,0,1664222603,14992.284664760002,-2.3523655499957385,47124.761382000004 2022-09-26,20:03:25.000,269,10953881,12485,0,1664222604,14991.254009329998,-2.754165959995589,47124.614652480006 2022-09-26,20:03:26.000,269,10953862,12325,0,1664222605,14990.41197057999,-2.7823624800003017,47124.39805176001 2022-09-26,20:03:27.000,269,10953867,12365,0,1664222606,14990.088627699988,-2.697772920000716,47124.391064639996 2022-09-26,20:03:28.000,269,10953815,12485,0,1664222607,14989.792230059997,-2.683674660001998,47124.43997448001 2022-09-26,20:03:29.000,269,10953816,12205,0,1664222608,14989.738339579992,-2.6625272699966445,47124.3072192 2022-09-26,20:03:30.000,269,10953821,12405,0,1664222609,14989.569931829996,-2.634330749999208,47124.495871440005 2022-09-26,20:03:31.000,269,10953799,12445,0,1664222610,14989.711394339996,-2.634330749999208,47124.3421548 2022-09-26,20:03:32.000,269,10953848,12325,0,1664222611,14989.53625027999,-2.79646073999902,47124.48888432001 2022-09-26,20:03:33.000,269,10953803,12445,0,1664222612,14989.839384229992,-2.6202324900004896,47124.237348 2022-09-26,20:03:34.000,269,10953804,12325,0,1664222613,14989.832647919997,-2.592035969995777,47124.31420632 2022-09-26,20:03:35.000,269,10953796,12285,0,1664222614,14989.812438989997,-2.479249889998755,47124.43997448001 2022-09-26,20:03:36.000,269,10953771,12485,0,1664222615,14989.785493750001,-2.274825119995512,47124.33516768 2022-09-26,20:03:37.000,269,10953822,12445,0,1664222616,14989.704658030001,-2.281874250002147,47124.37010328001 2022-09-26,20:03:38.000,269,10953795,12285,0,1664222617,14989.644031240001,-2.225481209999998,47124.111579840006 2022-09-26,20:03:39.000,269,10953759,12325,0,1664222618,14989.738339579992,-2.119744260002335,47124.18145104001 2022-09-26,20:03:40.000,269,10953775,12325,0,1664222619,14989.893274709997,-2.436955109995324,47124.25132224001 2022-09-26,20:03:41.000,269,10953791,12365,0,1664222620,14990.014528289998,-2.317119899998943,47124.29324496 2022-09-26,20:03:42.000,269,10953748,12285,0,1664222621,14989.812438989997,-2.324169029998302,47124.29324496 2022-09-26,20:03:43.000,269,10953735,12285,0,1664222622,14989.724866960001,-2.3523655499957385,47124.35612904 2022-09-26,20:03:44.000,269,10953754,12165,0,1664222623,14989.49583241999,-2.4440042400019593,47124.40503888 2022-09-26,20:03:45.000,269,10953731,12405,0,1664222624,14989.62382231,-2.6202324900004896,47124.53779416001 2022-09-26,20:03:46.000,269,10953701,12205,0,1664222625,14989.751812199996,-2.584986839996418,47124.446961600006 2022-09-26,20:03:47.000,269,10953706,12405,0,1664222626,14989.994319359997,-2.479249889998755,47124.33516768 2022-09-26,20:03:48.000,269,10953747,12485,0,1664222627,14990.129045559988,-2.5144955399955506,47124.34914192001 2022-09-26,20:03:49.000,269,10953731,12485,0,1664222628,14990.088627699988,-2.3523655499957385,47124.23036088001 2022-09-26,20:03:50.000,269,10953720,12125,0,1664222629,14990.007791980002,-2.3594146799950977,47124.39805176001 2022-09-26,20:03:51.000,269,10953682,12205,0,1664222630,14990.102100319993,-2.331218159997661,47124.38407752 2022-09-26,20:03:52.000,269,10953688,12125,0,1664222631,14990.102100319993,-2.2536777299974347,47124.3421548 2022-09-26,20:03:53.000,269,10953644,11965,0,1664222632,14989.987583050002,-2.5144955399955506,47124.412026 2022-09-26,20:03:54.000,269,10953695,12125,0,1664222633,14990.061682459993,-2.472200759999396,47124.328180560005 2022-09-26,20:03:55.000,269,10953609,12565,0,1664222634,14990.277244379999,459.4361407500037,47124.34914192001 2022-09-26,20:03:56.000,269,10953701,12365,0,1664222635,14990.034737219998,-2.5567903199989814,47124.4818972 2022-09-26,20:03:57.000,269,10953594,12285,0,1664222636,14989.987583050002,-2.486299019998114,47124.53779416001 2022-09-26,20:03:58.000,269,10953622,12285,0,1664222637,14989.812438989997,-2.5497411899996223,47124.43997448001 2022-09-26,20:03:59.000,269,10953622,12285,0,1664222638,14989.879802089992,-2.5215446700021857,47124.41901312001 2022-09-26,20:04:00.000,269,10953619,12205,0,1664222639,14990.075155079998,-2.436955109995324,47124.27228360001 2022-09-26,20:04:01.000,269,10953634,12285,0,1664222640,14990.135781869998,-2.6131833600011305,47124.258309360004 2022-09-26,20:04:02.000,269,10953637,12365,0,1664222641,14990.041473529993,-2.5567903199989814,47124.26529648 2022-09-26,20:04:03.000,269,10953602,12485,0,1664222642,14989.967374120002,-2.6131833600011305,47124.160489680005 2022-09-26,20:04:04.000,269,10953644,12565,0,1664222643,14989.953901499997,-2.6766255299953627,47124.38407752 2022-09-26,20:04:05.000,269,10953593,12645,0,1664222644,14989.805702680002,-2.648429009997926,47124.30023208001 2022-09-26,20:04:06.000,269,10953600,12405,0,1664222645,14989.879802089992,-2.838755519995175,47124.391064639996 2022-09-26,20:04:07.000,269,10953598,12285,0,1664222646,14990.054946149998,-2.7753133500009426,47124.24433512 2022-09-26,20:04:08.000,269,10953560,12485,0,1664222647,14990.028000910002,-2.8669520399998873,47124.21638664 2022-09-26,20:04:09.000,269,10953598,12285,0,1664222648,14989.805702680002,-3.120720719998644,47124.34914192001 2022-09-26,20:04:10.000,269,10953527,12485,0,1664222649,14990.001055669993,-2.8317063899958157,47124.06965712 2022-09-26,20:04:11.000,269,10953567,12365,0,1664222650,14990.054946149998,-2.8880994299979648,47124.237348 2022-09-26,20:04:12.000,269,10953523,12365,0,1664222651,14989.947165190002,-2.8880994299979648,47124.3072192 2022-09-26,20:04:13.000,269,10953536,12085,0,1664222652,14990.088627699988,-2.909246819996042,47124.21638664 2022-09-26,20:04:14.000,269,10953524,12245,0,1664222653,14990.021264599993,-3.261703320000379,47124.46093584 2022-09-26,20:04:15.000,269,10953533,12085,0,1664222654,14990.209881279989,-3.2405559300023015,47124.391064639996 2022-09-26,20:04:16.000,269,10953499,12125,0,1664222655,14990.142518179993,-3.325145490001887,47124.3072192 2022-09-26,20:04:17.000,269,10953485,12205,0,1664222656,14990.203144969993,-3.1912120199995115,47124.15350256001 2022-09-26,20:04:18.000,269,10953473,12325,0,1664222657,14990.021264599993,-3.311047229995893,47124.28625784 2022-09-26,20:04:19.000,269,10953471,12365,0,1664222658,14989.974110429997,-3.3392437500006054,47124.31420632 2022-09-26,20:04:20.000,269,10953493,12285,0,1664222659,14990.068418769988,-3.466128089996346,47124.46093584 2022-09-26,20:04:21.000,269,10953494,12365,0,1664222660,14990.317662239999,-3.325145490001887,47124.377090400005 2022-09-26,20:04:22.000,269,10953510,12165,0,1664222661,14990.35134378999,-3.4590789599969867,47124.3072192 2022-09-26,20:04:23.000,269,10953503,12525,0,1664222662,14990.337871169999,-3.529570259997854,47124.14651544 2022-09-26,20:04:24.000,269,10953484,12045,0,1664222663,14990.283980689994,-3.4943246100010583,47124.31420632 2022-09-26,20:04:25.000,269,10953468,12125,0,1664222664,14990.162727109993,-3.6000615599987213,47124.29324496 2022-09-26,20:04:26.000,269,10953479,12125,0,1664222665,14990.054946149998,-3.635307209995517,47124.30023208001 2022-09-26,20:04:27.000,269,10953459,12365,0,1664222666,14990.135781869998,-3.642356340002152,47124.50285856 2022-09-26,20:04:28.000,269,10953486,12405,0,1664222667,14990.209881279989,-3.684651119998307,47124.33516768 2022-09-26,20:04:29.000,269,10953445,12165,0,1664222668,14990.425443199994,-3.6000615599987213,47124.23036088001 2022-09-26,20:04:30.000,269,10953494,12485,0,1664222669,14990.41870689,-3.684651119998307,47124.28625784 2022-09-26,20:04:31.000,269,10953395,12205,0,1664222670,14990.378289029999,-3.628258079996158,47124.21638664 2022-09-26,20:04:32.000,269,10953400,12405,0,1664222671,14990.250299139989,-3.4590789599969867,47124.17446392 2022-09-26,20:04:33.000,269,10953423,12125,0,1664222672,14990.236826519998,-3.423833310000191,47124.30023208001 2022-09-26,20:04:34.000,269,10953368,12405,0,1664222673,14990.169463419988,-3.4449806999982684,47124.51683280001 2022-09-26,20:04:35.000,269,10953382,12365,0,1664222674,14990.283980689994,-3.4590789599969867,47124.46792296001 2022-09-26,20:04:36.000,269,10953382,12285,0,1664222675,14990.39176164999,-3.367440269998042,47124.3072192 2022-09-26,20:04:37.000,269,10953373,12485,0,1664222676,14990.506278919995,-3.2828507099984563,47124.24433512 2022-09-26,20:04:38.000,269,10953367,12405,0,1664222677,14990.310925929989,-3.4026859200021136,47124.27228360001 2022-09-26,20:04:39.000,269,10953402,12245,0,1664222678,14990.398497959999,-3.163015500002075,47124.26529648 2022-09-26,20:04:40.000,269,10953355,12285,0,1664222679,14990.385025339994,-3.20531027999823,47124.53779416001 2022-09-26,20:04:41.000,269,10953383,12285,0,1664222680,14990.398497959999,-3.1348189799973625,47124.495871440005 2022-09-26,20:04:42.000,269,10953327,12325,0,1664222681,14990.310925929989,-3.113671589999285,47124.6915108 2022-09-26,20:04:43.000,269,10953323,11925,0,1664222682,14990.59385094999,-2.9867872499962687,47124.391064639996 2022-09-26,20:04:44.000,269,10953372,12485,0,1664222683,14990.73531345999,-3.106622459999926,47124.67753656 2022-09-26,20:04:45.000,269,10953350,12485,0,1664222684,14990.647741429995,-3.064327679996495,47124.726446399996 2022-09-26,20:04:46.000,269,10953331,12445,0,1664222685,14990.486069989995,-3.219408539996948,47124.87317592001 2022-09-26,20:04:47.000,269,10953290,12405,0,1664222686,14990.385025339994,-3.0713768099958543,47124.950034240006 2022-09-26,20:04:48.000,269,10953317,12485,0,1664222687,14990.405234269994,-3.050229419997777,47124.87317592001 2022-09-26,20:04:49.000,269,10953253,12445,0,1664222688,14990.35134378999,-3.0854750700018485,47124.73343352001 2022-09-26,20:04:50.000,269,10953305,12325,0,1664222689,14990.39176164999,-3.0361311599990586,47124.726446399996 2022-09-26,20:04:51.000,269,10953296,12325,0,1664222690,14990.55343308999,-3.0925242000012076,47124.87317592001 2022-09-26,20:04:52.000,269,10953315,12325,0,1664222691,14990.445652129994,-3.1348189799973625,47124.880163040005 2022-09-26,20:04:53.000,269,10953284,12365,0,1664222692,14990.324398549994,-3.0220329000003403,47124.74740776 2022-09-26,20:04:54.000,269,10953272,12245,0,1664222693,14990.63426880999,-2.859902910000528,47124.712472160005 2022-09-26,20:04:55.000,269,10953277,12085,0,1664222694,14992.203829040001,-2.4087585899978876,47124.209399520005 2022-09-26,20:04:56.000,269,10953257,12645,0,1664222695,14992.796624319999,-2.3946603299991693,47124.111579840006 2022-09-26,20:04:57.000,269,10953237,12405,0,1664222696,14992.581062399993,-2.6766255299953627,47124.18145104001 2022-09-26,20:04:58.000,269,10953215,12445,0,1664222697,14992.668634429989,-2.5638394499983406,47123.97882456 2022-09-26,20:04:59.000,269,10953262,12325,0,1664222698,14992.668634429989,-2.7259694399981527,47124.27228360001 2022-09-26,20:05:00.000,269,10953246,12405,0,1664222699,14992.574326089998,-2.7118711799994344,47124.32119344001 2022-09-26,20:05:01.000,269,10953241,12525,0,1664222700,14992.634952879998,-2.592035969995777,47124.11856696 2022-09-26,20:05:02.000,269,10953196,12165,0,1664222701,14992.419390959993,-2.740067699996871,47124.11856696 2022-09-26,20:05:03.000,269,10953167,12365,0,1664222702,14992.594535019998,-2.7189203099987935,47124.12555408 2022-09-26,20:05:04.000,269,10953170,12285,0,1664222703,14992.682107049994,-2.79646073999902,47123.99978592 2022-09-26,20:05:05.000,269,10953182,12365,0,1664222704,14992.749470149989,-2.8317063899958157,47123.992798800005 2022-09-26,20:05:06.000,269,10953179,12245,0,1664222705,14992.749470149989,-2.838755519995175,47123.97882456 2022-09-26,20:05:07.000,269,10953188,12405,0,1664222706,14992.527171919988,-2.9233450800020364,47124.01376016001 2022-09-26,20:05:08.000,269,10953144,12285,0,1664222707,14992.554117159998,-2.902197689996683,47123.97882456 2022-09-26,20:05:09.000,269,10953171,12205,0,1664222708,14992.614743949998,-2.9162959499954013,47124.13952832 2022-09-26,20:05:10.000,269,10953220,12205,0,1664222709,14992.480017749993,-3.064327679996495,47124.04869576 2022-09-26,20:05:11.000,269,10953147,12285,0,1664222710,14992.641689189993,-3.1348189799973625,47123.83908216 2022-09-26,20:05:12.000,269,10953185,12285,0,1664222711,14992.715788599999,-3.2476050600016606,47124.07664424 2022-09-26,20:05:13.000,269,10953153,12485,0,1664222712,14992.540644539993,-3.3039980999965337,47123.96485032001 2022-09-26,20:05:14.000,269,10953168,12605,0,1664222713,14992.480017749993,-3.268752449999738,47124.18145104001 2022-09-26,20:05:15.000,269,10953168,12205,0,1664222714,14992.385709410002,-3.261703320000379,47124.14651544 2022-09-26,20:05:16.000,269,10953134,12405,0,1664222715,14992.372236789997,-3.268752449999738,47124.18145104001 2022-09-26,20:05:17.000,269,10953133,12365,0,1664222716,14992.540644539993,-3.1841628900001524,47124.18145104001 2022-09-26,20:05:18.000,269,10953081,12725,0,1664222717,14992.527171919988,-3.38153852999676,47124.06267000001 2022-09-26,20:05:19.000,269,10953127,12325,0,1664222718,14992.554117159998,-3.332194620001246,47124.0976056 2022-09-26,20:05:20.000,269,10953075,12485,0,1664222719,14992.76967907999,-3.113671589999285,47123.97183744 2022-09-26,20:05:21.000,269,10953035,12325,0,1664222720,14992.661898119994,-3.099573330000567,47123.8530564 2022-09-26,20:05:22.000,269,10953068,12325,0,1664222721,14992.533908229998,-2.993836379995628,47123.91594048001 2022-09-26,20:05:23.000,269,10953025,12205,0,1664222722,14992.648425499989,-2.9656398599981912,47124.02074728 2022-09-26,20:05:24.000,269,10953068,12485,0,1664222723,14992.715788599999,-2.9374433400007547,47124.041708640005 2022-09-26,20:05:25.000,269,10953081,12285,0,1664222724,14992.722524909994,-2.951541599999473,47124.08363136001 2022-09-26,20:05:26.000,269,10953072,12325,0,1664222725,14992.796624319999,-3.1277698499980033,47124.237348 2022-09-26,20:05:27.000,269,10953048,12605,0,1664222726,14992.87746004,-2.895148559997324,47123.97882456 2022-09-26,20:05:28.000,269,10953058,12485,0,1664222727,14992.776415389999,-2.8105589999977383,47124.055682879996 2022-09-26,20:05:29.000,269,10953032,12365,0,1664222728,14992.513699299998,-2.789411609999661,47124.1674768 2022-09-26,20:05:30.000,269,10952984,12525,0,1664222729,14992.614743949998,-2.690723790001357,47124.3072192 2022-09-26,20:05:31.000,269,10953009,12485,0,1664222730,14992.486754059988,-2.8317063899958157,47124.377090400005 2022-09-26,20:05:32.000,269,10953006,12325,0,1664222731,14992.709052289989,-2.852853780001169,47124.40503888 2022-09-26,20:05:33.000,269,10953028,12325,0,1664222732,14992.695579669999,-2.8810502999986056,47124.377090400005 2022-09-26,20:05:34.000,269,10953010,12365,0,1664222733,14992.439599889993,-2.6202324900004896,47124.24433512 2022-09-26,20:05:35.000,269,10952998,12405,0,1664222734,14991.867013539995,-2.7118711799994344,47124.279270720006 2022-09-26,20:05:36.000,269,10953022,12405,0,1664222735,14991.476307559999,-2.6695763999960036,47124.32119344001 2022-09-26,20:05:37.000,269,10953023,12445,0,1664222736,14991.274218259998,-2.6554781399972853,47124.4818972 2022-09-26,20:05:38.000,269,10952988,12245,0,1664222737,14991.051920029997,-2.7753133500009426,47124.47491008 2022-09-26,20:05:39.000,269,10952994,12365,0,1664222738,14990.910457519996,-2.7189203099987935,47124.43298736 2022-09-26,20:05:40.000,269,10952975,12285,0,1664222739,14990.84309442,-3.0290820299996994,47124.5517684 2022-09-26,20:05:41.000,269,10952916,12325,0,1664222740,14991.011502169997,-2.7823624800003017,47124.41901312001 2022-09-26,20:05:42.000,269,10952933,12485,0,1664222741,14990.82288549,-2.690723790001357,47124.377090400005 2022-09-26,20:05:43.000,269,10952935,12365,0,1664222742,14990.809412869996,-2.7189203099987935,47124.391064639996 2022-09-26,20:05:44.000,269,10952966,12485,0,1664222743,14990.74204977,-2.683674660001998,47124.43298736 2022-09-26,20:05:45.000,269,10952930,12325,0,1664222744,14990.67468666999,-2.951541599999473,47124.6216396 2022-09-26,20:05:46.000,269,10952913,12245,0,1664222745,14990.647741429995,-2.951541599999473,47124.48888432001 2022-09-26,20:05:47.000,269,10952909,12365,0,1664222746,14990.748786079996,-2.8880994299979648,47124.57272976 2022-09-26,20:05:48.000,269,10952863,12325,0,1664222747,14990.75552238999,-3.0290820299996994,47124.43997448001 2022-09-26,20:05:49.000,269,10952890,12325,0,1664222748,14990.53996047,-2.8880994299979648,47124.46093584 2022-09-26,20:05:50.000,269,10952893,12405,0,1664222749,14990.62079619,-2.951541599999473,47124.57272976 2022-09-26,20:05:51.000,269,10952863,12445,0,1664222750,14990.53996047,-2.8317063899958157,47124.43997448001 2022-09-26,20:05:52.000,269,10952865,12165,0,1664222751,14990.70163191,-2.7823624800003017,47124.426000240004 2022-09-26,20:05:53.000,269,10952878,12405,0,1664222752,14990.61405987999,-2.9303942100013955,47124.377090400005 2022-09-26,20:05:54.000,269,10952852,12325,0,1664222753,14990.63426880999,-3.0361311599990586,47124.33516768 2022-09-26,20:05:55.000,269,10952833,12325,0,1664222754,14990.67468666999,-3.0784259399952134,47124.4818972 2022-09-26,20:05:56.000,269,10952840,12285,0,1664222755,14990.66121405,-3.057278549997136,47124.446961600006 2022-09-26,20:05:57.000,269,10952844,12485,0,1664222756,14990.58037833,-3.0925242000012076,47124.663562320005 2022-09-26,20:05:58.000,269,10952837,12365,0,1664222757,14990.70163191,-3.0431802899984177,47124.0277344 2022-09-26,20:05:59.000,269,10952835,12525,0,1664222758,14990.667950359995,-3.000885510002263,47123.9578632 2022-09-26,20:06:00.000,269,10952814,12285,0,1664222759,14990.849830729996,-2.993836379995628,47123.922927600004 2022-09-26,20:06:01.000,269,10952818,12325,0,1664222760,14990.870039659996,-3.057278549997136,47123.97183744 2022-09-26,20:06:02.000,269,10952841,12245,0,1664222761,14990.84309442,-3.050229419997777,47123.89497912001 2022-09-26,20:06:03.000,269,10952759,12125,0,1664222762,14990.816149179991,-3.113671589999285,47124.0277344 2022-09-26,20:06:04.000,269,10952785,12565,0,1664222763,14990.69489559999,-3.050229419997777,47124.06267000001 2022-09-26,20:06:05.000,269,10952780,12645,0,1664222764,14990.75552238999,-3.0925242000012076,47124.23036088001 2022-09-26,20:06:06.000,269,10952767,12485,0,1664222765,14990.63426880999,-3.2476050600016606,47124.13254120001 2022-09-26,20:06:07.000,269,10952801,12325,0,1664222766,14990.74204977,-3.3039980999965337,47124.17446392 2022-09-26,20:06:08.000,269,10952813,12285,0,1664222767,14990.910457519996,-3.2969489699971746,47124.06965712 2022-09-26,20:06:09.000,269,10952760,12485,0,1664222768,14990.768995009996,-3.5013737400004175,47124.18843816 2022-09-26,20:06:10.000,269,10952780,12405,0,1664222769,14990.75552238999,-3.416784180000832,47124.23036088001 2022-09-26,20:06:11.000,269,10952765,12285,0,1664222770,14990.67468666999,-3.466128089996346,47124.39805176001 2022-09-26,20:06:12.000,269,10952789,12325,0,1664222771,14990.930666449996,-3.3039980999965337,47124.23036088001 2022-09-26,20:06:13.000,269,10952795,12205,0,1664222772,14991.004765860001,-3.3603911399986828,47124.28625784 2022-09-26,20:06:14.000,269,10952748,12205,0,1664222773,14990.78246763,-3.677601989998948,47124.46093584 2022-09-26,20:06:15.000,269,10952724,12285,0,1664222774,14991.105810510002,-3.4097350500014727,47124.223373759996 2022-09-26,20:06:16.000,269,10952738,12445,0,1664222775,14990.957611689992,-3.733995030001097,47124.50285856 2022-09-26,20:06:17.000,269,10952738,12285,0,1664222776,14990.829621799996,-3.733995030001097,47124.426000240004 2022-09-26,20:06:18.000,269,10952727,12405,0,1664222777,14990.84309442,-3.628258079996158,47124.377090400005 2022-09-26,20:06:19.000,269,10952741,12245,0,1664222778,14990.566905709995,-3.8115354600013234,47124.53080704 2022-09-26,20:06:20.000,269,10952756,12645,0,1664222779,14990.883512280001,-3.5577667799952906,47124.35612904 2022-09-26,20:06:21.000,269,10952731,12645,0,1664222780,14990.795940249991,-3.797437199995329,47124.41901312001 2022-09-26,20:06:22.000,269,10952740,12445,0,1664222781,14991.058656339992,-3.733995030001097,47124.1674768 2022-09-26,20:06:23.000,269,10952703,12365,0,1664222782,14990.964348000001,-3.6635037300002296,47124.18145104001 2022-09-26,20:06:24.000,269,10952719,12165,0,1664222783,14990.923930140001,-3.7762898099972517,47124.19542528 2022-09-26,20:06:25.000,269,10952691,12245,0,1664222784,14990.870039659996,-3.6494054700015113,47124.32119344001 2022-09-26,20:06:26.000,269,10952678,12485,0,1664222785,14990.748786079996,-3.6705528599995887,47124.36311616 2022-09-26,20:06:27.000,269,10952657,12285,0,1664222786,14990.66121405,-3.903174150000268,47124.51683280001 2022-09-26,20:06:28.000,269,10952662,12445,0,1664222787,14990.930666449996,-3.6564546000008704,47124.412026 2022-09-26,20:06:29.000,269,10952657,12525,0,1664222788,14990.876775969991,-3.8749776299955556,47124.35612904 2022-09-26,20:06:30.000,269,10952671,12325,0,1664222789,14991.011502169997,-3.7128476399957435,47124.328180560005 2022-09-26,20:06:31.000,269,10952635,12085,0,1664222790,14990.816149179991,-3.6635037300002296,47124.209399520005 2022-09-26,20:06:32.000,269,10952630,12445,0,1664222791,14990.61405987999,-3.797437199995329,47124.38407752 2022-09-26,20:06:33.000,269,10952589,12245,0,1664222792,14990.57364201999,-3.6635037300002296,47124.46792296001 2022-09-26,20:06:34.000,269,10952655,12445,0,1664222793,14990.71510452999,-3.6071106899980805,47124.17446392 2022-09-26,20:06:35.000,269,10952618,12325,0,1664222794,14990.78246763,-3.5084228699997766,47124.32119344001 2022-09-26,20:06:36.000,269,10952586,12165,0,1664222795,14990.937402759992,-3.522521129998495,47124.328180560005 2022-09-26,20:06:37.000,269,10952609,12565,0,1664222796,14990.903721210001,-3.578914170000644,47124.3072192 2022-09-26,20:06:38.000,269,10952612,12285,0,1664222797,14990.829621799996,-3.5577667799952906,47124.34914192001 2022-09-26,20:06:39.000,269,10952583,12325,0,1664222798,14990.5601694,-3.5577667799952906,47124.328180560005 2022-09-26,20:06:40.000,269,10952586,12205,0,1664222799,14990.49954261,-3.585963300000003,47124.614652480006 2022-09-26,20:06:41.000,269,10952592,12205,0,1664222800,14990.378289029999,-3.628258079996158,47124.5517684 2022-09-26,20:06:42.000,269,10952575,12285,0,1664222801,14990.43891582,-3.578914170000644,47124.43997448001 2022-09-26,20:06:43.000,269,10952533,12325,0,1664222802,14990.566905709995,-3.6705528599995887,47124.32119344001 2022-09-26,20:06:44.000,269,10952561,12245,0,1664222803,14990.47259736999,-3.4449806999982684,47124.40503888 2022-09-26,20:06:45.000,269,10952546,12445,0,1664222804,14990.68142298,-3.473177219995705,47124.47491008 2022-09-26,20:06:46.000,269,10952576,12365,0,1664222805,14990.51301522999,-3.48022635000234,47124.544781280005 2022-09-26,20:06:47.000,269,10952512,12245,0,1664222806,14990.43891582,-3.423833310000191,47124.56574264001 2022-09-26,20:06:48.000,269,10952516,12285,0,1664222807,14990.398497959999,-3.529570259997854,47124.60067824 2022-09-26,20:06:49.000,269,10952506,12405,0,1664222808,14990.398497959999,-3.628258079996158,47124.48888432001 2022-09-26,20:06:50.000,269,10952503,12285,0,1664222809,14990.66121405,-3.5084228699997766,47124.31420632 2022-09-26,20:06:51.000,269,10952496,12045,0,1664222810,14990.708368219995,-3.635307209995517,47124.495871440005 2022-09-26,20:06:52.000,269,10952499,12125,0,1664222811,14990.63426880999,-3.6635037300002296,47124.60766536001 2022-09-26,20:06:53.000,269,10952533,12325,0,1664222812,14990.45912475,-3.7057985099963844,47124.68452368001 2022-09-26,20:06:54.000,269,10952509,12205,0,1664222813,14990.49280629999,-3.522521129998495,47124.57971688 2022-09-26,20:06:55.000,269,10952465,12365,0,1664222814,14990.486069989995,-3.585963300000003,47124.412026 2022-09-26,20:06:56.000,269,10952517,12485,0,1664222815,14990.60058726,-3.635307209995517,47124.46792296001 2022-09-26,20:06:57.000,269,10952431,12405,0,1664222816,14990.72184084,-3.691700249997666,47124.50285856 2022-09-26,20:06:58.000,269,10952482,12045,0,1664222817,14990.71510452999,-3.9102232799996273,47124.52381992 2022-09-26,20:06:59.000,269,10952456,12285,0,1664222818,14990.688159289995,-3.797437199995329,47124.53779416001 2022-09-26,20:07:00.000,269,10952434,12365,0,1664222819,14990.69489559999,-3.783338939996611,47124.52381992 2022-09-26,20:07:01.000,269,10952477,12325,0,1664222820,14990.53996047,-3.8185845900006825,47124.64958808 2022-09-26,20:07:02.000,269,10952459,12205,0,1664222821,14990.51975154,-3.9666163200017763,47124.81727896 2022-09-26,20:07:03.000,269,10952447,12285,0,1664222822,14990.73531345999,-3.8608793699968373,47124.6216396 2022-09-26,20:07:04.000,269,10952444,12205,0,1664222823,14990.77573131999,-3.9877637099998537,47124.6216396 2022-09-26,20:07:05.000,269,10952482,12165,0,1664222824,14990.816149179991,-3.9807145800004946,47124.495871440005 2022-09-26,20:07:06.000,269,10952417,12365,0,1664222825,14990.667950359995,-4.044156750002003,47124.57272976 2022-09-26,20:07:07.000,269,10952425,12245,0,1664222826,14990.849830729996,-3.8679284999961965,47124.558755519996 2022-09-26,20:07:08.000,269,10952401,12285,0,1664222827,14990.70163191,457.9628725799994,47124.70548504001 2022-09-26,20:07:09.000,269,10952410,12365,0,1664222828,14990.57364201999,-4.001861969998572,47124.78933048 2022-09-26,20:07:10.000,269,10952450,12165,0,1664222829,14990.5601694,-4.128746310001588,47124.77535624001 2022-09-26,20:07:11.000,269,10952405,12485,0,1664222830,14990.768995009996,-3.9877637099998537,47124.76836912 2022-09-26,20:07:12.000,269,10952357,12245,0,1664222831,14990.73531345999,-4.171041089997743,47124.74740776 2022-09-26,20:07:13.000,269,10952401,12365,0,1664222832,14990.647741429995,-4.135795440000948,47124.761382000004 2022-09-26,20:07:14.000,269,10952353,12165,0,1664222833,14990.63426880999,-4.107598919996235,47124.74740776 2022-09-26,20:07:15.000,269,10952322,12445,0,1664222834,14990.445652129994,-4.06530414000008,47124.73343352001 2022-09-26,20:07:16.000,269,10952347,12285,0,1664222835,14990.49954261,-4.044156750002003,47124.87317592001 2022-09-26,20:07:17.000,269,10952327,12365,0,1664222836,14990.53322415999,-4.0794023999987985,47124.71945928 2022-09-26,20:07:18.000,269,10952405,12445,0,1664222837,14990.7622587,-3.945468929996423,47124.69849792 2022-09-26,20:07:19.000,269,10952345,12205,0,1664222838,14990.795940249991,-3.9595671899951412,47124.64958808 2022-09-26,20:07:20.000,269,10952347,12165,0,1664222839,14990.67468666999,-3.9313706699977047,47124.50285856 2022-09-26,20:07:21.000,269,10952329,12165,0,1664222840,14990.65447773999,-3.8044863300019642,47124.45394872 2022-09-26,20:07:22.000,269,10952314,12245,0,1664222841,14990.51301522999,-3.945468929996423,47124.63561384001 2022-09-26,20:07:23.000,269,10952312,12485,0,1664222842,14990.55343308999,-3.79038806999597,47124.60766536001 2022-09-26,20:07:24.000,269,10952324,12365,0,1664222843,14990.70163191,-3.8256337200000416,47124.50984568 2022-09-26,20:07:25.000,269,10952284,12285,0,1664222844,14990.66121405,-3.8608793699968373,47124.43298736 2022-09-26,20:07:26.000,269,10952326,12485,0,1664222845,14990.836358109991,-3.8749776299955556,47124.52381992 2022-09-26,20:07:27.000,269,10952309,12365,0,1664222846,14990.795940249991,-3.83973197999876,47124.60766536001 2022-09-26,20:07:28.000,269,10952313,12205,0,1664222847,14990.59385094999,-3.945468929996423,47124.73343352001 2022-09-26,20:07:29.000,269,10952265,12405,0,1664222848,14990.68142298,-3.677601989998948,47124.48888432001 2022-09-26,20:07:30.000,269,10952250,12325,0,1664222849,14990.59385094999,-3.6564546000008704,47124.4818972 2022-09-26,20:07:31.000,269,10952285,12445,0,1664222850,14990.789203939996,-3.593012429999362,47124.53779416001 2022-09-26,20:07:32.000,269,10952202,12245,0,1664222851,14990.896984899991,-3.642356340002152,47124.50285856 2022-09-26,20:07:33.000,269,10952216,12565,0,1664222852,14990.816149179991,-3.8115354600013234,47124.6216396 2022-09-26,20:07:34.000,269,10952258,12405,0,1664222853,14990.930666449996,-3.6494054700015113,47124.50984568 2022-09-26,20:07:35.000,269,10952262,12445,0,1664222854,14990.69489559999,-3.6705528599995887,47124.57272976 2022-09-26,20:07:36.000,269,10952265,12125,0,1664222855,14990.64100512,-3.6212089499967988,47124.45394872 2022-09-26,20:07:37.000,269,10952227,12405,0,1664222856,14990.61405987999,-3.6494054700015113,47124.62862672 2022-09-26,20:07:38.000,269,10952217,12285,0,1664222857,14990.647741429995,-3.536619389997213,47124.26529648 2022-09-26,20:07:39.000,269,10952195,12605,0,1664222858,14990.789203939996,-3.6141598199974396,47124.53080704 2022-09-26,20:07:40.000,269,10952177,11965,0,1664222859,14990.789203939996,-3.6564546000008704,47124.5517684 2022-09-26,20:07:41.000,269,10952171,12285,0,1664222860,14990.957611689992,-3.635307209995517,47124.48888432001 2022-09-26,20:07:42.000,269,10952227,12325,0,1664222861,14990.910457519996,-3.585963300000003,47124.48888432001 2022-09-26,20:07:43.000,269,10952181,12245,0,1664222862,14990.84309442,-3.593012429999362,47124.31420632 2022-09-26,20:07:44.000,269,10952162,12205,0,1664222863,14990.816149179991,-3.6000615599987213,47124.377090400005 2022-09-26,20:07:45.000,269,10952192,11925,0,1664222864,14990.944139070001,-3.5507176499959314,47124.27228360001 2022-09-26,20:07:46.000,269,10952145,12285,0,1664222865,14990.984556930001,-3.853830239997478,47124.377090400005 2022-09-26,20:07:47.000,269,10952185,12405,0,1664222866,14991.092337889997,-3.853830239997478,47124.53080704 2022-09-26,20:07:48.000,269,10952131,12485,0,1664222867,14991.166437300002,-3.846781109998119,47124.53779416001 2022-09-26,20:07:49.000,269,10952176,12525,0,1664222868,14991.213591469997,-3.7198967699951027,47124.43997448001 2022-09-26,20:07:50.000,269,10952113,12405,0,1664222869,14990.917193829991,-3.8820267600021907,47124.67054944 2022-09-26,20:07:51.000,269,10952169,12245,0,1664222870,14991.092337889997,-3.783338939996611,47124.53080704 2022-09-26,20:07:52.000,269,10952140,12045,0,1664222871,14991.126019440002,-3.7551424199991743,47124.53779416001 2022-09-26,20:07:53.000,269,10952106,12445,0,1664222872,14991.227064090002,-3.8185845900006825,47124.18843816 2022-09-26,20:07:54.000,269,10952091,12245,0,1664222873,14991.193382539997,-4.086451529998158,47124.4818972 2022-09-26,20:07:55.000,269,10952086,12045,0,1664222874,14991.395471839998,-3.9736654500011355,47124.558755519996 2022-09-26,20:07:56.000,269,10952107,12325,0,1664222875,14991.152964679997,-4.114648049995594,47124.64958808 2022-09-26,20:07:57.000,269,10952087,12445,0,1664222876,14991.126019440002,-4.058255010000721,47124.68452368001 2022-09-26,20:07:58.000,269,10952106,12365,0,1664222877,14991.112546819997,-4.128746310001588,47124.57272976 2022-09-26,20:07:59.000,269,10952080,12285,0,1664222878,14991.078865269992,-4.051205880001362,47124.446961600006 2022-09-26,20:08:00.000,269,10952090,12245,0,1664222879,14991.254009329998,-4.128746310001588,47124.56574264001 2022-09-26,20:08:01.000,269,10952074,12325,0,1664222880,14991.563879589994,-3.9595671899951412,47124.377090400005 2022-09-26,20:08:02.000,269,10952074,12605,0,1664222881,14991.483043869994,-3.9172724099989864,47124.3072192 2022-09-26,20:08:03.000,269,10952061,12525,0,1664222882,14991.523461729994,-3.846781109998119,47124.426000240004 2022-09-26,20:08:04.000,269,10952063,12285,0,1664222883,14991.429153389989,-3.8749776299955556,47124.50984568 2022-09-26,20:08:05.000,269,10952039,12165,0,1664222884,14991.489780179989,-3.797437199995329,47124.53080704 2022-09-26,20:08:06.000,269,10952108,12405,0,1664222885,14991.368526599988,-4.044156750002003,47124.76836912 2022-09-26,20:08:07.000,269,10952027,12285,0,1664222886,14991.381999219993,-4.01596022999729,47124.64260096 2022-09-26,20:08:08.000,269,10951999,12285,0,1664222887,14991.577352209999,-4.008911099997931,47124.558755519996 2022-09-26,20:08:09.000,269,10951984,12565,0,1664222888,14991.287690879988,-4.276778039995406,47124.712472160005 2022-09-26,20:08:10.000,269,10951998,12365,0,1664222889,14991.341581359993,-4.114648049995594,47124.57272976 2022-09-26,20:08:11.000,269,10951999,12485,0,1664222890,14991.179909919992,-4.100549789996876,47124.53080704 2022-09-26,20:08:12.000,269,10951993,12365,0,1664222891,14991.267481950003,-4.206286740001815,47124.64260096 2022-09-26,20:08:13.000,269,10951978,12445,0,1664222892,14991.55040696999,-4.058255010000721,47124.544781280005 2022-09-26,20:08:14.000,269,10951994,12405,0,1664222893,14991.516725419999,-4.403662379998423,47124.63561384001 2022-09-26,20:08:15.000,269,10951993,12365,0,1664222894,14991.63124268999,-4.3966132499990636,47124.57272976 2022-09-26,20:08:16.000,269,10951945,12245,0,1664222895,14991.637979,-4.438908029995218,47124.50285856 2022-09-26,20:08:17.000,269,10951973,12405,0,1664222896,14991.624506379994,-4.375465860000986,47124.56574264001 2022-09-26,20:08:18.000,269,10952008,12125,0,1664222897,14991.664924239994,-4.319072819998837,47124.62862672 2022-09-26,20:08:19.000,269,10951933,12485,0,1664222898,14991.61777007,-4.2908763000014005,47124.70548504001 2022-09-26,20:08:20.000,269,10951922,12365,0,1664222899,14991.75923258,-4.178090219997102,47124.6915108 2022-09-26,20:08:21.000,269,10951941,12365,0,1664222900,14992.055630219991,-4.0794023999987985,47124.558755519996 2022-09-26,20:08:22.000,269,10951927,12525,0,1664222901,14991.96132188,-4.29792543000076,47124.58670400001 2022-09-26,20:08:23.000,269,10951904,12645,0,1664222902,14992.035421289991,-4.121697180002229,47124.53779416001 2022-09-26,20:08:24.000,269,10951936,12045,0,1664222903,14991.95458556999,-4.051205880001362,47124.46093584 2022-09-26,20:08:25.000,269,10951909,12125,0,1664222904,14991.88048616,-3.945468929996423,47124.4818972 2022-09-26,20:08:26.000,269,10951892,12285,0,1664222905,14991.93437663999,-3.9313706699977047,47124.6216396 2022-09-26,20:08:27.000,269,10951907,12285,0,1664222906,14991.99500342999,-4.01596022999729,47124.761382000004 2022-09-26,20:08:28.000,269,10951909,12365,0,1664222907,14991.988267119996,-4.06530414000008,47124.81029184 2022-09-26,20:08:29.000,269,10951877,12485,0,1664222908,14992.00173974,-4.149893699999666,47124.726446399996 2022-09-26,20:08:30.000,269,10951921,12365,0,1664222909,14992.02194867,-4.06530414000008,47124.75439488001 2022-09-26,20:08:31.000,269,10951888,12165,0,1664222910,14992.109520699996,-3.9102232799996273,47124.57971688 2022-09-26,20:08:32.000,269,10951889,12285,0,1664222911,14991.94111295,-3.903174150000268,47124.6216396 2022-09-26,20:08:33.000,269,10951871,12365,0,1664222912,14991.91416770999,-3.903174150000268,47124.726446399996 2022-09-26,20:08:34.000,269,10951870,12445,0,1664222913,14992.015212359991,-3.9102232799996273,47124.60766536001 2022-09-26,20:08:35.000,269,10951872,12525,0,1664222914,14992.136465939991,-4.058255010000721,47124.83824032 2022-09-26,20:08:36.000,269,10951824,12245,0,1664222915,14992.224037970002,-4.121697180002229,47124.87317592001 2022-09-26,20:08:37.000,269,10951875,12405,0,1664222916,14992.291401069997,-4.163991959998384,47124.85920168 2022-09-26,20:08:38.000,269,10951841,12205,0,1664222917,14992.352027859997,-4.0794023999987985,47124.71945928 2022-09-26,20:08:39.000,269,10951815,12445,0,1664222918,14992.149938559996,-4.058255010000721,47124.70548504001 2022-09-26,20:08:40.000,269,10951814,12285,0,1664222919,14992.143202250001,-4.135795440000948,47124.77535624001 2022-09-26,20:08:41.000,269,10951817,12605,0,1664222920,14992.345291550002,-4.220385000000533,47124.77535624001 2022-09-26,20:08:42.000,269,10951822,12485,0,1664222921,14992.675370739998,-5.129722769997898,47124.85221456001 2022-09-26,20:08:43.000,269,10951743,12565,0,1664222922,14992.97850469,-5.355294929999218,47124.85920168 2022-09-26,20:08:44.000,269,10951711,12605,0,1664222923,14992.702315979994,-4.897101479997218,47124.712472160005 2022-09-26,20:08:45.000,269,10951780,12445,0,1664222924,14992.634952879998,-4.601038020002306,47124.76836912 2022-09-26,20:08:46.000,269,10951756,12205,0,1664222925,14992.439599889993,-4.2908763000014005,47124.60067824 2022-09-26,20:08:47.000,269,10951775,12485,0,1664222926,14992.372236789997,-4.156942829999025,47124.67054944 2022-09-26,20:08:48.000,269,10951767,12285,0,1664222927,14992.648425499989,-4.037107619995368,47124.62862672 2022-09-26,20:08:49.000,269,10951756,12685,0,1664222928,14992.634952879998,-4.114648049995594,47124.53779416001 2022-09-26,20:08:50.000,269,10951766,12325,0,1664222929,14992.715788599999,-4.044156750002003,47124.52381992 2022-09-26,20:08:51.000,269,10951780,12485,0,1664222930,14992.83704218,-4.001861969998572,47124.68452368001 2022-09-26,20:08:52.000,269,10951720,12285,0,1664222931,14992.641689189993,-3.945468929996423,47124.58670400001 2022-09-26,20:08:53.000,269,10951728,12205,0,1664222932,14992.486754059988,457.8641847600011,47124.663562320005 2022-09-26,20:08:54.000,269,10951719,12125,0,1664222933,14992.493490369998,-3.7621915499985334,47124.71945928 2022-09-26,20:08:55.000,269,10951721,12285,0,1664222934,14992.331818929997,-3.8749776299955556,47124.65657520001 2022-09-26,20:08:56.000,269,10951715,12645,0,1664222935,14992.473281439998,-3.733995030001097,47124.65657520001 2022-09-26,20:08:57.000,269,10951709,12245,0,1664222936,14992.567589779988,-3.684651119998307,47124.593691120004 2022-09-26,20:08:58.000,269,10951704,12565,0,1664222937,14992.540644539993,-3.7128476399957435,47124.69849792 2022-09-26,20:08:59.000,269,10951695,12125,0,1664222938,14992.378973099992,-3.684651119998307,47124.71945928 2022-09-26,20:09:00.000,269,10951685,12285,0,1664222939,14992.230774279997,-3.797437199995329,47124.87317592001 2022-09-26,20:09:01.000,269,10951700,12405,0,1664222940,14991.91416770999,-3.8115354600013234,47124.91509864 2022-09-26,20:09:02.000,269,10951690,12285,0,1664222941,14992.028684979996,-3.832682849999401,47124.67753656 2022-09-26,20:09:03.000,269,10951685,12285,0,1664222942,14992.028684979996,-3.903174150000268,47124.71945928 2022-09-26,20:09:04.000,269,10951666,12605,0,1664222943,14992.008476049996,-3.903174150000268,47124.712472160005 2022-09-26,20:09:05.000,269,10951668,11965,0,1664222944,14992.02194867,-3.9666163200017763,47124.74042064 2022-09-26,20:09:06.000,269,10951677,12445,0,1664222945,14991.846804609995,-3.8679284999961965,47124.67054944 2022-09-26,20:09:07.000,269,10951623,12405,0,1664222946,14991.725551029995,-4.086451529998158,47124.880163040005 2022-09-26,20:09:08.000,269,10951656,12325,0,1664222947,14991.644715309994,-4.149893699999666,47124.761382000004 2022-09-26,20:09:09.000,269,10951607,12485,0,1664222948,14991.725551029995,-4.156942829999025,47124.64260096 2022-09-26,20:09:10.000,269,10951652,12325,0,1664222949,14991.92090402,-4.283827170002041,47124.58670400001 2022-09-26,20:09:11.000,269,10951603,12285,0,1664222950,14991.83333198999,-4.417760639997141,47124.64958808 2022-09-26,20:09:12.000,269,10951621,12365,0,1664222951,14991.97479449999,-4.47415367999929,47124.60766536001 2022-09-26,20:09:13.000,269,10951642,12405,0,1664222952,14991.8400683,-4.47415367999929,47124.58670400001 2022-09-26,20:09:14.000,269,10951603,12205,0,1664222953,14991.765968889995,-4.467104549999931,47124.614652480006 2022-09-26,20:09:15.000,269,10951567,12325,0,1664222954,14991.887222469995,-4.438908029995218,47124.782343360006 2022-09-26,20:09:16.000,269,10951601,12405,0,1664222955,14991.93437663999,-4.4459571600018535,47124.65657520001 2022-09-26,20:09:17.000,269,10951582,12245,0,1664222956,14992.02194867,-4.537595850000798,47124.712472160005 2022-09-26,20:09:18.000,269,10951602,12285,0,1664222957,14992.096048079991,-4.593988889995671,47124.64958808 2022-09-26,20:09:19.000,269,10951569,12445,0,1664222958,14992.237510589992,-4.565792369998235,47124.62862672 2022-09-26,20:09:20.000,269,10951564,12165,0,1664222959,14992.197092729992,-4.4953010699973674,47124.53779416001 2022-09-26,20:09:21.000,269,10951540,12485,0,1664222960,14992.277928449992,-4.361367600002268,47124.614652480006 2022-09-26,20:09:22.000,269,10951558,12325,0,1664222961,14992.284664760002,-4.368416730001627,47124.65657520001 2022-09-26,20:09:23.000,269,10951560,12365,0,1664222962,14992.183620110001,-4.544644980000157,47124.73343352001 2022-09-26,20:09:24.000,269,10951520,12125,0,1664222963,14992.378973099992,-4.502350199996727,47124.663562320005 2022-09-26,20:09:25.000,269,10951573,12045,0,1664222964,14992.614743949998,-4.283827170002041,47124.558755519996 2022-09-26,20:09:26.000,269,10951482,12245,0,1664222965,14992.567589779988,-4.3402202099969145,47124.45394872 2022-09-26,20:09:27.000,269,10951518,12205,0,1664222966,14992.581062399993,-4.24858151999797,47124.50984568 2022-09-26,20:09:28.000,269,10951530,11965,0,1664222967,14992.264455830002,-4.431858899995859,47124.63561384001 2022-09-26,20:09:29.000,269,10951504,12445,0,1664222968,14992.304873690002,-4.333171079997555,47124.51683280001 2022-09-26,20:09:30.000,269,10951497,12125,0,1664222969,14992.378973099992,-4.262679779996688,47124.58670400001 2022-09-26,20:09:31.000,269,10951529,12325,0,1664222970,14992.480017749993,-4.431858899995859,47124.663562320005 2022-09-26,20:09:32.000,269,10951476,12485,0,1664222971,14992.621480259993,-4.283827170002041,47124.41901312001 2022-09-26,20:09:33.000,269,10951486,12485,0,1664222972,14992.614743949998,-4.326121949998196,47124.38407752 2022-09-26,20:09:34.000,269,10951444,12165,0,1664222973,14992.325082620002,-4.467104549999931,47124.558755519996 2022-09-26,20:09:35.000,269,10951501,12325,0,1664222974,14992.345291550002,-4.47415367999929,47124.53779416001 2022-09-26,20:09:36.000,269,10951501,12125,0,1664222975,14992.230774279997,-4.516448459995445,47124.6915108 2022-09-26,20:09:37.000,269,10951443,12365,0,1664222976,14992.480017749993,-4.347269339996274,47124.4818972 2022-09-26,20:09:38.000,269,10951472,12285,0,1664222977,14992.439599889993,-4.579890629996953,47124.43298736 2022-09-26,20:09:39.000,269,10951419,12645,0,1664222978,14992.486754059988,-4.608087150001666,47124.558755519996 2022-09-26,20:09:40.000,269,10951478,12445,0,1664222979,14992.621480259993,-4.805462789998273,47124.5517684 2022-09-26,20:09:41.000,269,10951411,12405,0,1664222980,14993.025658859995,-5.489228400001593,47124.593691120004 2022-09-26,20:09:42.000,269,10951402,12245,0,1664222981,14992.97850469,-5.411687970001367,47124.53080704 2022-09-26,20:09:43.000,269,10951404,12485,0,1664222982,14992.762942769994,-5.157919289995334,47124.62862672 2022-09-26,20:09:44.000,269,10951388,12325,0,1664222983,14992.621480259993,-5.031034949999594,47124.74740776 2022-09-26,20:09:45.000,269,10951430,12485,0,1664222984,14992.688843359989,-4.988740169996163,47124.712472160005 2022-09-26,20:09:46.000,269,10951414,12365,0,1664222985,14992.83030586999,-4.742020619996765,47124.51683280001 2022-09-26,20:09:47.000,269,10951425,12405,0,1664222986,14992.95155944999,-4.636283669999102,47124.50285856 2022-09-26,20:09:48.000,269,10951389,12245,0,1664222987,14992.796624319999,-4.854806700001063,47124.446961600006 2022-09-26,20:09:49.000,269,10951413,12525,0,1664222988,14992.634952879998,-4.784315400000196,47124.614652480006 2022-09-26,20:09:50.000,269,10951352,12445,0,1664222989,14992.648425499989,-4.8125119199976325,47124.74740776 2022-09-26,20:09:51.000,269,10951407,12565,0,1664222990,14992.668634429989,-4.692676710001251,47124.67054944 2022-09-26,20:09:52.000,269,10951342,12165,0,1664222991,14992.9178779,-4.558743239998876,47124.663562320005 2022-09-26,20:09:53.000,269,10951379,12645,0,1664222992,14992.93808683,-4.586939759996312,47124.50984568 2022-09-26,20:09:54.000,269,10951351,12285,0,1664222993,14992.97176837999,-4.572841499997594,47124.57971688 2022-09-26,20:09:55.000,269,10951321,12285,0,1664222994,14992.93808683,-4.544644980000157,47124.77535624001 2022-09-26,20:09:56.000,269,10951342,12645,0,1664222995,14992.655161809998,-4.664480189996539,47124.726446399996 2022-09-26,20:09:57.000,269,10951386,12205,0,1664222996,14992.783151699994,-4.3966132499990636,47124.761382000004 2022-09-26,20:09:58.000,269,10951364,12605,0,1664222997,14992.735997529999,-4.438908029995218,47124.67753656 2022-09-26,20:09:59.000,269,10951318,12285,0,1664222998,14992.863987419994,-4.389564119999704,47124.57272976 2022-09-26,20:10:00.000,269,10951334,12285,0,1664222999,14992.99197730999,-4.417760639997141,47124.56574264001 2022-09-26,20:10:01.000,269,10951336,12165,0,1664223000,14992.735997529999,-4.565792369998235,47124.58670400001 2022-09-26,20:10:02.000,269,10951318,12165,0,1664223001,14992.863987419994,-4.417760639997141,47124.67054944 2022-09-26,20:10:03.000,269,10951319,12285,0,1664223002,14992.803360629994,-4.382514990000345,47124.7963176 2022-09-26,20:10:04.000,269,10951313,12445,0,1664223003,14992.762942769994,-4.304974560000119,47124.63561384001 2022-09-26,20:10:05.000,269,10951311,12245,0,1664223004,14992.783151699994,-4.319072819998837,47124.77535624001 2022-09-26,20:10:06.000,269,10951285,12325,0,1664223005,14992.863987419994,-4.262679779996688,47124.614652480006 2022-09-26,20:10:07.000,269,10951310,12365,0,1664223006,14992.97850469,-4.382514990000345,47124.593691120004 2022-09-26,20:10:08.000,269,10951247,12365,0,1664223007,14992.95155944999,-4.417760639997141,47124.558755519996 2022-09-26,20:10:09.000,269,10951320,12405,0,1664223008,14992.9178779,-4.47415367999929,47124.47491008 2022-09-26,20:10:10.000,269,10951266,12285,0,1664223009,14992.89093265999,-4.375465860000986,47124.64958808 2022-09-26,20:10:11.000,269,10951267,12205,0,1664223010,14992.702315979994,-4.6574310599971795,47124.894137279996 2022-09-26,20:10:12.000,269,10951252,12325,0,1664223011,14992.87072372999,-4.579890629996953,47124.70548504001 2022-09-26,20:10:13.000,269,10951270,12165,0,1664223012,14992.783151699994,-4.579890629996953,47124.64260096 2022-09-26,20:10:14.000,269,10951197,12285,0,1664223013,14993.07281302999,-4.784315400000196,47124.6216396 2022-09-26,20:10:15.000,269,10951234,12445,0,1664223014,14993.01218623999,-4.8830032199985,47124.761382000004 2022-09-26,20:10:16.000,269,10951231,12325,0,1664223015,14993.09975827,-4.946445390000008,47124.73343352001 2022-09-26,20:10:17.000,269,10951239,12405,0,1664223016,14993.22101185,456.9407487299977,47124.761382000004 2022-09-26,20:10:18.000,269,10951205,12285,0,1664223017,14993.05934041,-4.875954089999141,47124.8661888 2022-09-26,20:10:19.000,269,10951206,12485,0,1664223018,14992.904405279995,-5.0239858200002345,47124.99195696001 2022-09-26,20:10:20.000,269,10951229,12325,0,1664223019,14993.106494579995,-4.93234713000129,47124.68452368001 2022-09-26,20:10:21.000,269,10951166,12485,0,1664223020,14993.295111259991,-5.143821029996616,47124.62862672 2022-09-26,20:10:22.000,269,10951186,12365,0,1664223021,14993.146912439996,-5.122673639998538,47124.782343360006 2022-09-26,20:10:23.000,269,10951171,12325,0,1664223022,14993.13343981999,-5.157919289995334,47124.80330472001 2022-09-26,20:10:24.000,269,10951156,12445,0,1664223023,14993.09302195999,-4.960543649998726,47124.6216396 2022-09-26,20:10:25.000,269,10951127,12245,0,1664223024,14993.09302195999,-4.9675927799980855,47124.50285856 2022-09-26,20:10:26.000,269,10951166,12285,0,1664223025,14992.985240999995,-4.974641909997445,47124.43997448001 2022-09-26,20:10:27.000,269,10951128,12365,0,1664223026,14993.14017613,-4.981691039996804,47124.60766536001 2022-09-26,20:10:28.000,269,10951142,12485,0,1664223027,14993.214275539991,-5.0733297299957485,47124.544781280005 2022-09-26,20:10:29.000,269,10951133,12125,0,1664223028,14993.207539229996,-5.0733297299957485,47124.53779416001 2022-09-26,20:10:30.000,269,10951177,12245,0,1664223029,14993.16038506,-5.0239858200002345,47124.67753656 2022-09-26,20:10:31.000,269,10951127,12365,0,1664223030,14992.816833249999,-5.0733297299957485,47124.726446399996 2022-09-26,20:10:32.000,269,10951099,11965,0,1664223031,14992.729261219989,-5.10857537999982,47124.663562320005 2022-09-26,20:10:33.000,269,10951101,12165,0,1664223032,14992.89093265999,-5.207263199998124,47124.426000240004 2022-09-26,20:10:34.000,269,10951147,12285,0,1664223033,14992.823569559994,-5.200214069998765,47124.67753656 2022-09-26,20:10:35.000,269,10951097,12325,0,1664223034,14992.985240999995,-5.009887560001516,47124.6915108 2022-09-26,20:10:36.000,269,10951083,12645,0,1664223035,14993.09975827,-5.193164939999406,47124.81029184 2022-09-26,20:10:37.000,269,10951073,12405,0,1664223036,14993.126703509995,-5.362344059998577,47124.8661888 2022-09-26,20:10:38.000,269,10951088,12245,0,1664223037,14993.1199672,-5.348245799999859,47124.87317592001 2022-09-26,20:10:39.000,269,10951080,12325,0,1664223038,14992.904405279995,-5.200214069998765,47124.92208576001 2022-09-26,20:10:40.000,269,10951089,12325,0,1664223039,14992.904405279995,-5.150870159995975,47124.88715016 2022-09-26,20:10:41.000,269,10951087,12405,0,1664223040,14992.95155944999,-5.164968420001969,47125.06881528001 2022-09-26,20:10:42.000,269,10951090,12205,0,1664223041,14993.146912439996,-5.1790666800006875,47124.99195696001 2022-09-26,20:10:43.000,269,10951012,12125,0,1664223042,14993.20080292,-5.214312329997483,47125.08977664001 2022-09-26,20:10:44.000,269,10951021,12405,0,1664223043,14993.268166019996,-5.4962775300009525,47125.08977664001 2022-09-26,20:10:45.000,269,10951037,12485,0,1664223044,14993.1199672,-5.630210999996052,47125.08278952 2022-09-26,20:10:46.000,269,10950993,12405,0,1664223045,14993.01218623999,-5.4398844899988035,47125.27144176 2022-09-26,20:10:47.000,269,10951021,12285,0,1664223046,14993.106494579995,-5.29185275999771,47124.98496984 2022-09-26,20:10:48.000,269,10951028,12405,0,1664223047,14993.301847570001,-5.362344059998577,47124.76836912 2022-09-26,20:10:49.000,269,10951060,12325,0,1664223048,14993.214275539991,-5.623161869996693,47124.34914192001 2022-09-26,20:10:50.000,269,10951013,12325,0,1664223049,14993.295111259991,-5.750046209999709,47124.27228360001 2022-09-26,20:10:51.000,269,10951033,12365,0,1664223050,14993.470255319997,-5.369393189997936,47124.614652480006 2022-09-26,20:10:52.000,269,10951015,12325,0,1664223051,14991.745759959995,-1.1963082299989765,47129.75018568 2022-09-26,20:10:53.000,269,10950969,12285,0,1664223052,14989.731603269996,0.06548604000272462,47131.28735208 2022-09-26,20:10:54.000,269,10950957,12285,0,1664223053,14989.15228060999,0.0795843000014429,47131.62273384 2022-09-26,20:10:55.000,269,10950980,12365,0,1664223054,14989.926956260002,-0.37860915000055684,47133.78874104001 2022-09-26,20:10:56.000,269,10950962,12485,0,1664223055,14991.89395877999,0.9325290300039342,47143.73141280001 2022-09-26,20:10:57.000,269,10950954,12325,0,1664223056,14991.63124268999,3.322184099997685,47147.58830304001 2022-09-26,20:10:58.000,269,10950962,12285,0,1664223057,14991.496516489999,3.7874266799990437,47148.0284916 2022-09-26,20:10:59.000,269,10950931,12285,0,1664223058,14991.476307559999,3.702837119999458,47148.049452960004 2022-09-26,20:11:00.000,269,10950960,12205,0,1664223059,14991.530198039989,3.8297214600024745,47147.97259464001 2022-09-26,20:11:01.000,269,10950934,12325,0,1664223060,14991.55040696999,3.9354584100001375,47148.05644008 2022-09-26,20:11:02.000,269,10950949,12605,0,1664223061,14991.173173609997,3.8297214600024745,47148.119324160005 2022-09-26,20:11:03.000,269,10950957,12205,0,1664223062,14991.280954569993,3.900212760003342,47148.2031696 2022-09-26,20:11:04.000,269,10950946,12445,0,1664223063,14991.523461729994,4.048244490004436,47148.12631128 2022-09-26,20:11:05.000,269,10950937,12205,0,1664223064,14991.496516489999,3.8861145000046236,47148.19618248 2022-09-26,20:11:06.000,269,10950937,12245,0,1664223065,14991.408944459989,3.900212760003342,47148.09137568001 2022-09-26,20:11:07.000,269,10950880,12125,0,1664223066,14991.503252799994,3.96365493000485,47148.04246584001 2022-09-26,20:11:08.000,269,10950848,12285,0,1664223067,14991.233800399998,3.86496710999927,47148.18220824001 2022-09-26,20:11:09.000,269,10950923,12365,0,1664223068,14991.287690879988,3.8861145000046236,47148.17522112 2022-09-26,20:11:10.000,269,10950919,12285,0,1664223069,14991.577352209999,3.907261890002701,47148.15425976 2022-09-26,20:11:11.000,269,10950940,12165,0,1664223070,14991.786177819995,3.8297214600024745,47148.070414320006 2022-09-26,20:11:12.000,269,10950865,12285,0,1664223071,14991.81985937,3.7310336400041706,47147.951633280005 2022-09-26,20:11:13.000,269,10950900,12285,0,1664223072,14991.705342099995,3.7733284200003254,47148.04246584001 2022-09-26,20:11:14.000,269,10950865,12485,0,1664223073,14991.503252799994,3.5548053899983643,47148.287015040005 2022-09-26,20:11:15.000,269,10950834,12285,0,1664223074,14991.577352209999,3.653493210003944,47148.25906656001 2022-09-26,20:11:16.000,269,10950868,12645,0,1664223075,14991.577352209999,3.540707129999646,47148.342912 2022-09-26,20:11:17.000,269,10950856,12365,0,1664223076,14991.503252799994,3.5195597400015686,47148.29400216 2022-09-26,20:11:18.000,269,10950890,12645,0,1664223077,14991.69860579,3.5689036500043585,47148.17522112 2022-09-26,20:11:19.000,269,10950837,12285,0,1664223078,14991.73902365,3.646444080004585,47148.01451736001 2022-09-26,20:11:20.000,269,10950791,12285,0,1664223079,14991.664924239994,3.9284092800007784,47147.77695528001 2022-09-26,20:11:21.000,269,10950852,12365,0,1664223080,14991.543670659994,3.9284092800007784,47147.93067192 2022-09-26,20:11:22.000,269,10950806,12485,0,1664223081,14991.307899809988,3.9918514500022866,47147.94464616001 2022-09-26,20:11:23.000,269,10950786,12165,0,1664223082,14991.260745639993,3.9848023200029274,47147.97259464001 2022-09-26,20:11:24.000,269,10950791,12285,0,1664223083,14991.099074199992,3.9213601500014192,47148.0983628 2022-09-26,20:11:25.000,269,10950777,12205,0,1664223084,14991.119283129992,3.702837119999458,47148.070414320006 2022-09-26,20:11:26.000,269,10950802,12125,0,1664223085,14991.058656339992,3.801524939997762,47147.92368480001 2022-09-26,20:11:27.000,269,10950804,12525,0,1664223086,14990.84309442,3.590051040002436,47147.9586204 2022-09-26,20:11:28.000,269,10950789,12445,0,1664223087,14990.41870689,3.498412350003491,47147.87477496001 2022-09-26,20:11:29.000,269,10950736,12565,0,1664223088,14990.169463419988,3.653493210003944,47147.5743288 2022-09-26,20:11:30.000,269,10950803,12125,0,1664223089,14989.772021129997,3.794475809998403,47147.35772808 2022-09-26,20:11:31.000,269,10950761,12605,0,1664223090,14989.765284820001,4.421848379999574,47147.30183112001 2022-09-26,20:11:32.000,269,10950778,12605,0,1664223091,14990.37155271999,4.971680520000518,47147.28785688 2022-09-26,20:11:33.000,269,10950800,12405,0,1664223092,14991.193382539997,5.204301810001198,47147.34375384001 2022-09-26,20:11:34.000,269,10950814,12205,0,1664223093,14991.307899809988,5.154957899998408,47147.5044576 2022-09-26,20:11:35.000,269,10950726,12285,0,1664223094,14991.435889699998,5.281842240001424,47147.40663792 2022-09-26,20:11:36.000,269,10950752,12285,0,1664223095,14991.328108739988,5.422824840003159,47147.49048336001 2022-09-26,20:11:37.000,269,10950775,12325,0,1664223096,14991.247273020002,5.380530059999728,47147.42759928 2022-09-26,20:11:38.000,269,10950742,12405,0,1664223097,14991.072128959997,5.232498329998634,47147.53939320001 2022-09-26,20:11:39.000,269,10950725,12245,0,1664223098,14991.078865269992,5.211350940000557,47147.448560640005 2022-09-26,20:11:40.000,269,10950722,12565,0,1664223099,14991.146228370002,5.105613990002894,47147.32279248001 2022-09-26,20:11:41.000,269,10950687,12325,0,1664223100,14991.294427189998,5.225449199999275,47147.20401144001 2022-09-26,20:11:42.000,269,10950658,12285,0,1664223101,14990.971084309997,5.056270080000104,47147.15510160001 2022-09-26,20:11:43.000,269,10950677,12445,0,1664223102,14990.72184084,5.021024430003308,47147.16907584 2022-09-26,20:11:44.000,269,10950680,12365,0,1664223103,14990.51975154,5.211350940000557,47146.83369408 2022-09-26,20:11:45.000,269,10950654,12205,0,1664223104,14990.63426880999,5.176105290003761,47146.81273272 2022-09-26,20:11:46.000,269,10950722,12365,0,1664223105,14992.83030586999,5.472168749998673,47146.23978888 2022-09-26,20:11:47.000,269,10950651,12485,0,1664223106,14993.827279749989,5.472168749998673,47146.058123760005 2022-09-26,20:11:48.000,269,10950686,12365,0,1664223107,14994.13715001,5.82462525000301,47145.97427832 2022-09-26,20:11:49.000,269,10950648,12365,0,1664223108,14994.783835770002,6.162983490001352,47145.86248440001 2022-09-26,20:11:50.000,269,10950675,12645,0,1664223109,14995.073497099998,6.085443060001126,47146.009213920006 2022-09-26,20:11:51.000,269,10950632,12325,0,1664223110,14994.979188759993,5.95150958999875,47146.08607224 2022-09-26,20:11:52.000,269,10950640,12405,0,1664223111,14995.36989473999,6.127737840004556,47146.07908512001 2022-09-26,20:11:53.000,269,10950614,12605,0,1664223112,14995.403576289995,6.092492190000485,47145.91838136 2022-09-26,20:11:54.000,269,10950593,12645,0,1664223113,14995.241904849994,6.007902630000899,47145.91838136 2022-09-26,20:11:55.000,269,10950602,11965,0,1664223114,14995.30926794999,5.972656980004103,47146.00222680001 2022-09-26,20:11:56.000,269,10950598,12525,0,1664223115,14995.29579533,5.8739691599985235,47145.97427832 2022-09-26,20:11:57.000,269,10950585,12285,0,1664223116,14995.080233409994,5.810526990004291,47146.23978888 2022-09-26,20:11:58.000,269,10950627,12125,0,1664223117,14995.019606619993,5.782330469999579,47146.2118404 2022-09-26,20:11:59.000,269,10950577,12525,0,1664223118,14994.952243519998,5.704790039999352,47146.06511088 2022-09-26,20:12:00.000,269,10950544,12285,0,1664223119,14995.241904849994,5.796428729998297,47146.06511088 2022-09-26,20:12:01.000,269,10950574,12285,0,1664223120,14995.221695919994,5.528561790000822,47146.07908512001 2022-09-26,20:12:02.000,269,10950609,12405,0,1664223121,14995.37663105,5.669544390002557,47146.14895632001 2022-09-26,20:12:03.000,269,10950514,12485,0,1664223122,14995.127387579989,5.4510213600005955,47146.107033600005 2022-09-26,20:12:04.000,269,10950570,12405,0,1664223123,14995.235168539999,5.754133950002142,47146.009213920006 2022-09-26,20:12:05.000,269,10950563,12445,0,1664223124,14995.22843222999,5.690691780000634,47146.1419692 2022-09-26,20:12:06.000,269,10950552,12205,0,1664223125,14995.22843222999,5.655446130003838,47146.1419692 2022-09-26,20:12:07.000,269,10950513,12485,0,1664223126,14995.363158429995,5.754133950002142,47145.96030408001 2022-09-26,20:12:08.000,269,10950559,12365,0,1664223127,14995.28905901999,5.54266004999954,47146.072098 2022-09-26,20:12:09.000,269,10950524,12525,0,1664223128,14995.342949499995,5.493316140004026,47146.18389192 2022-09-26,20:12:10.000,269,10950510,12325,0,1664223129,14995.33621319,5.5567583099982585,47146.2817116 2022-09-26,20:12:11.000,269,10950535,12365,0,1664223130,14995.302531639994,5.563807440004894,47146.40747976 2022-09-26,20:12:12.000,269,10950520,12445,0,1664223131,14995.282322709994,5.655446130003838,47146.48433808001 2022-09-26,20:12:13.000,269,10950478,12285,0,1664223132,14995.221695919994,5.584954830002971,47146.38651840001 2022-09-26,20:12:14.000,269,10950524,12365,0,1664223133,14995.214959609999,5.422824840003159,47146.36555704001 2022-09-26,20:12:15.000,269,10950462,12125,0,1664223134,14995.403576289995,5.479217879998032,47146.23280176 2022-09-26,20:12:16.000,269,10950512,12325,0,1664223135,14995.443994149995,5.443972230001236,47146.1419692 2022-09-26,20:12:17.000,269,10950485,12285,0,1664223136,14995.53156617999,5.514463530002104,47146.2118404 2022-09-26,20:12:18.000,269,10950455,12285,0,1664223137,14995.39683998,5.584954830002971,47146.30267296 2022-09-26,20:12:19.000,269,10950496,12325,0,1664223138,14995.37663105,5.599053090001689,47146.3515828 2022-09-26,20:12:20.000,269,10950467,12525,0,1664223139,14995.45073045999,5.655446130003838,47146.442415360005 2022-09-26,20:12:21.000,269,10950462,12285,0,1664223140,14995.720182860001,5.782330469999579,47146.30267296 2022-09-26,20:12:22.000,269,10950466,12285,0,1664223141,14995.726919169996,5.704790039999352,47146.19786616001 2022-09-26,20:12:23.000,269,10950447,12285,0,1664223142,14995.706710239996,5.754133950002142,47146.009213920006 2022-09-26,20:12:24.000,269,10950456,12205,0,1664223143,14995.45746677,5.648397000004479,47146.21882752001 2022-09-26,20:12:25.000,269,10950436,12325,0,1664223144,14995.41704891,5.655446130003838,47146.421454 2022-09-26,20:12:26.000,269,10950429,12485,0,1664223145,14995.322740569994,5.676593520001916,47146.421454 2022-09-26,20:12:27.000,269,10950432,12245,0,1664223146,14995.43052152999,5.577905700003612,47146.46337672001 2022-09-26,20:12:28.000,269,10950396,12325,0,1664223147,14995.646083449996,5.803477859997656,47146.2817116 2022-09-26,20:12:29.000,269,10950405,12125,0,1664223148,14995.49114831999,5.718888299998071,47146.26075024 2022-09-26,20:12:30.000,269,10950427,12285,0,1664223149,14995.51135724999,5.718888299998071,47146.26773736001 2022-09-26,20:12:31.000,269,10950381,12445,0,1664223150,14995.36989473999,5.803477859997656,47146.26773736001 2022-09-26,20:12:32.000,269,10950387,12405,0,1664223151,14995.282322709994,5.754133950002142,47146.323634320004 2022-09-26,20:12:33.000,269,10950388,12285,0,1664223152,14995.221695919994,5.9233130700013135,47146.29568584001 2022-09-26,20:12:34.000,269,10950385,12285,0,1664223153,14995.093706029998,5.584954830002971,47146.41446688001 2022-09-26,20:12:35.000,269,10950335,12205,0,1664223154,14995.24864115999,5.641347869997844,47146.49831232 2022-09-26,20:12:36.000,269,10950372,12125,0,1664223155,14995.423785219995,5.655446130003838,47146.43542824001 2022-09-26,20:12:37.000,269,10950349,12365,0,1664223156,14995.201486989994,5.54266004999954,47146.36555704001 2022-09-26,20:12:38.000,269,10950375,12445,0,1664223157,14995.120651269994,5.641347869997844,47146.274724480005 2022-09-26,20:12:39.000,269,10950306,12285,0,1664223158,14995.039815549993,5.732986560004065,47146.18389192 2022-09-26,20:12:40.000,269,10950321,12165,0,1664223159,14995.019606619993,5.831674380002369,47146.23978888 2022-09-26,20:12:41.000,269,10950320,12325,0,1664223160,14995.120651269994,5.796428729998297,47146.274724480005 2022-09-26,20:12:42.000,269,10950303,12325,0,1664223161,14995.006133999988,5.641347869997844,47146.30267296 2022-09-26,20:12:43.000,269,10950322,12245,0,1664223162,14995.147596509989,5.732986560004065,47146.3515828 2022-09-26,20:12:44.000,269,10950323,12045,0,1664223163,14995.235168539999,5.669544390002557,47146.288698719996 2022-09-26,20:12:45.000,269,10950287,12285,0,1664223164,14995.120651269994,5.747084820002783,47146.40049264 2022-09-26,20:12:46.000,269,10950319,12165,0,1664223165,14994.985925069988,5.697740909999993,47146.47036384 2022-09-26,20:12:47.000,269,10950299,12405,0,1664223166,14995.127387579989,5.9233130700013135,47146.225814640005 2022-09-26,20:12:48.000,269,10950302,12285,0,1664223167,14995.282322709994,5.888067420004518,47146.2817116 2022-09-26,20:12:49.000,269,10950353,12605,0,1664223168,14995.36989473999,5.810526990004291,47146.18389192 2022-09-26,20:12:50.000,269,10950294,12325,0,1664223169,14995.41031259999,5.796428729998297,47146.23978888 2022-09-26,20:12:51.000,269,10950319,12445,0,1664223170,14995.423785219995,5.895116550003877,47146.19087904 2022-09-26,20:12:52.000,269,10950304,12285,0,1664223171,14995.093706029998,5.648397000004479,47146.35856992 2022-09-26,20:12:53.000,269,10950267,12325,0,1664223172,14995.154332819999,5.718888299998071,47146.37254416 2022-09-26,20:12:54.000,269,10950307,12365,0,1664223173,14995.35642212,5.916263940001954,47146.2817116 2022-09-26,20:12:55.000,269,10950247,12445,0,1664223174,14995.363158429995,5.796428729998297,47146.225814640005 2022-09-26,20:12:56.000,269,10950198,12525,0,1664223175,14995.443994149995,5.725937430004706,47146.30267296 2022-09-26,20:12:57.000,269,10950250,12405,0,1664223176,14995.464203079995,5.648397000004479,47146.40747976 2022-09-26,20:12:58.000,269,10950211,12365,0,1664223177,14995.49114831999,5.711839169998711,47146.37254416 2022-09-26,20:12:59.000,269,10950244,12245,0,1664223178,14995.464203079995,6.007902630000899,47146.274724480005 2022-09-26,20:13:00.000,269,10950168,12245,0,1664223179,14995.51135724999,5.958558719998109,47146.393505520005 2022-09-26,20:13:01.000,269,10950225,12445,0,1664223180,14995.585456659996,5.888067420004518,47146.41446688001 2022-09-26,20:13:02.000,269,10950223,12285,0,1664223181,14995.666292379996,5.852821770000446,47146.38651840001 2022-09-26,20:13:03.000,269,10950179,12285,0,1664223182,14995.713446549991,5.761183080001501,47146.288698719996 2022-09-26,20:13:04.000,269,10950192,12325,0,1664223183,14995.59219296999,5.81757612000365,47146.31664720001 2022-09-26,20:13:05.000,269,10950198,12405,0,1664223184,14995.585456659996,5.796428729998297,47146.26773736001 2022-09-26,20:13:06.000,269,10950247,12205,0,1664223185,14995.605665589996,5.937411330000032,47146.33760856001 2022-09-26,20:13:07.000,269,10950197,12125,0,1664223186,14995.646083449996,5.986755240002822,47146.43542824001 2022-09-26,20:13:08.000,269,10950185,12285,0,1664223187,14995.625874519996,5.937411330000032,47146.37254416 2022-09-26,20:13:09.000,269,10950208,12325,0,1664223188,14995.652819759991,5.916263940001954,47146.33760856001 2022-09-26,20:13:10.000,269,10950193,12085,0,1664223189,14995.848172749997,5.789379599998938,47146.456389599996 2022-09-26,20:13:11.000,269,10950211,12565,0,1664223190,14995.794282269992,6.022000889999617,47146.19786616001 2022-09-26,20:13:12.000,269,10950181,12565,0,1664223191,14995.740391790001,6.022000889999617,47146.35856992 2022-09-26,20:13:13.000,269,10950131,12365,0,1664223192,14995.61913821,5.9797061100034625,47146.2118404 2022-09-26,20:13:14.000,269,10950156,12325,0,1664223193,14995.504620939995,5.866920029999164,47146.47735096 2022-09-26,20:13:15.000,269,10950190,12405,0,1664223194,14995.740391790001,5.789379599998938,47146.491325200004 2022-09-26,20:13:16.000,269,10950141,12405,0,1664223195,14995.733655479991,5.690691780000634,47146.596132 2022-09-26,20:13:17.000,269,10950129,12285,0,1664223196,14995.868381679997,5.754133950002142,47146.512286560006 2022-09-26,20:13:18.000,269,10950146,12085,0,1664223197,14995.69997393,5.648397000004479,47146.61709336 2022-09-26,20:13:19.000,269,10950109,12485,0,1664223198,14996.683475189995,5.958558719998109,47145.268579200005 2022-09-26,20:13:20.000,269,10950112,12485,0,1664223199,14998.84583069999,5.535610920000181,47143.088597760005 2022-09-26,20:13:21.000,269,10950135,12285,0,1664223200,14997.613085969999,3.63939494999795,47142.14533656001 2022-09-26,20:13:22.000,269,10950098,12125,0,1664223201,14996.58916684999,4.168079700000817,47142.49469256 2022-09-26,20:13:23.000,269,10950098,12325,0,1664223202,14996.043525740002,4.27381664999848,47142.43879560001 2022-09-26,20:13:24.000,269,10950114,12645,0,1664223203,14998.01726457,4.605125760004739,47142.19424640001 2022-09-26,20:13:25.000,269,10950105,12245,0,1664223204,14997.673712759999,4.591027499998745,47142.27809184 2022-09-26,20:13:26.000,269,10950079,12205,0,1664223205,14997.431205599998,4.428897509998933,47142.49469256 2022-09-26,20:13:27.000,269,10950077,12325,0,1664223206,14997.69392169,4.464143160003005,47142.18027216 2022-09-26,20:13:28.000,269,10950031,12205,0,1664223207,14997.842120509995,4.414799250000215,47142.12437520001 2022-09-26,20:13:29.000,269,10950076,12405,0,1664223208,14997.89601099,4.379553600003419,47141.94271008 2022-09-26,20:13:30.000,269,10950055,12485,0,1664223209,14997.653503829999,4.259718389999762,47142.18725928 2022-09-26,20:13:31.000,269,10950037,12565,0,1664223210,14997.76802109999,4.330209690000629,47142.033542640005 2022-09-26,20:13:32.000,269,10950020,12525,0,1664223211,14997.572668109999,4.330209690000629,47142.29206608001 2022-09-26,20:13:33.000,269,10950010,12365,0,1664223212,14997.592877039999,4.450044900004286,47142.20822064 2022-09-26,20:13:34.000,269,10950041,12485,0,1664223213,14997.498568699993,4.4570940300036455,47141.93572296001 2022-09-26,20:13:35.000,269,10950018,12325,0,1664223214,14997.384051429988,4.54873272000259,47142.38289864 2022-09-26,20:13:36.000,269,10950002,12365,0,1664223215,14997.579404419994,4.365455340004701,47142.25713048 2022-09-26,20:13:37.000,269,10950020,12285,0,1664223216,14997.741075859994,4.435946639998292,47142.096426719996 2022-09-26,20:13:38.000,269,10949999,12485,0,1664223217,14997.485096079989,4.428897509998933,47142.20822064 2022-09-26,20:13:39.000,269,10949978,12485,0,1664223218,14997.410996669998,4.485290550001082,47142.096426719996 2022-09-26,20:13:40.000,269,10949942,12245,0,1664223219,14997.491832389998,4.534634460003872,47142.16629792 2022-09-26,20:13:41.000,269,10949968,12325,0,1664223220,14997.370578809998,4.238571000001684,47142.23616912 2022-09-26,20:13:42.000,269,10950014,12165,0,1664223221,14997.592877039999,4.386602730002778,47142.07546536001 2022-09-26,20:13:43.000,269,10949990,12485,0,1664223222,14997.451414529998,4.27381664999848,47142.07546536001 2022-09-26,20:13:44.000,269,10949953,12485,0,1664223223,14997.565931799989,4.309062300002552,47142.04751688 2022-09-26,20:13:45.000,269,10949981,12085,0,1664223224,14997.464887149988,4.513487069998519,47141.80296768 2022-09-26,20:13:46.000,269,10949945,12285,0,1664223225,14997.350369879998,4.316111430001911,47142.07546536001 2022-09-26,20:13:47.000,269,10949955,12365,0,1664223226,14997.350369879998,4.32316056000127,47142.201233520005 2022-09-26,20:13:48.000,269,10949942,12525,0,1664223227,14997.491832389998,4.224472740002966,47142.082452480005 2022-09-26,20:13:49.000,269,10949941,12605,0,1664223228,14997.62655858999,4.4570940300036455,47141.99161992 2022-09-26,20:13:50.000,269,10949972,12245,0,1664223229,14997.882538369995,4.386602730002778,47141.914761600005 2022-09-26,20:13:51.000,269,10949970,12405,0,1664223230,14997.640031209994,4.4077501200008555,47141.99860704 2022-09-26,20:13:52.000,269,10949947,12285,0,1664223231,14997.74781216999,4.386602730002778,47141.9496972 2022-09-26,20:13:53.000,269,10949909,12365,0,1664223232,14997.424469289988,4.034146229998441,47141.94271008 2022-09-26,20:13:54.000,269,10949884,12365,0,1664223233,14997.491832389998,4.238571000001684,47141.99161992 2022-09-26,20:13:55.000,269,10949868,12285,0,1664223234,14997.73433955,4.168079700000817,47141.865851760005 2022-09-26,20:13:56.000,269,10949866,12485,0,1664223235,14997.922956229995,4.182177959999535,47141.963671440004 2022-09-26,20:13:57.000,269,10949912,12365,0,1664223236,14998.03073718999,4.231521870002325,47141.88681312001 2022-09-26,20:13:58.000,269,10949867,12645,0,1664223237,14997.82864788999,4.224472740002966,47141.88681312001 2022-09-26,20:13:59.000,269,10949893,12325,0,1664223238,14997.606349659989,4.210374480004248,47141.88681312001 2022-09-26,20:14:00.000,269,10949862,12245,0,1664223239,14997.633294899999,4.175128830000176,47141.99860704 2022-09-26,20:14:01.000,269,10949864,12205,0,1664223240,14997.545722869989,4.0905392700005905,47141.93572296001 2022-09-26,20:14:02.000,269,10949869,12325,0,1664223241,14997.720866929994,4.111686659998668,47141.705148 2022-09-26,20:14:03.000,269,10949831,12285,0,1664223242,14997.73433955,4.034146229998441,47141.89380024 2022-09-26,20:14:04.000,269,10949820,12325,0,1664223243,14997.8353842,4.210374480004248,47141.78899344001 2022-09-26,20:14:05.000,269,10949851,12405,0,1664223244,14997.586140729989,4.161030570001458,47141.865851760005 2022-09-26,20:14:06.000,269,10949814,12285,0,1664223245,14997.505305009989,4.238571000001684,47141.76803208001 2022-09-26,20:14:07.000,269,10949862,12445,0,1664223246,14997.404260359988,4.132834050004021,47141.88681312001 2022-09-26,20:14:08.000,269,10949780,12245,0,1664223247,14997.431205599998,4.175128830000176,47141.795980560004 2022-09-26,20:14:09.000,269,10949782,12525,0,1664223248,14997.599613349994,4.055293620003795,47141.705148 2022-09-26,20:14:10.000,269,10949788,12525,0,1664223249,14997.121335340002,4.111686659998668,47141.97764568001 2022-09-26,20:14:11.000,269,10949732,12365,0,1664223250,14996.912509729991,4.118735789998027,47142.04751688 2022-09-26,20:14:12.000,269,10949800,12365,0,1664223251,14997.121335340002,4.020047969999723,47141.99860704 2022-09-26,20:14:13.000,269,10949756,12445,0,1664223252,14997.148280579997,3.9354584100001375,47141.9496972 2022-09-26,20:14:14.000,269,10949785,12485,0,1664223253,14997.202171060002,3.7733284200003254,47142.07546536001 2022-09-26,20:14:15.000,269,10949747,12445,0,1664223254,14997.107862719997,3.745131900002889,47141.816941920006 2022-09-26,20:14:16.000,269,10949767,12405,0,1664223255,14997.047235929997,3.900212760003342,47141.97764568001 2022-09-26,20:14:17.000,269,10949732,12245,0,1664223256,14997.289743089998,3.695787990000099,47141.88681312001 2022-09-26,20:14:18.000,269,10949761,12285,0,1664223257,14997.208907369997,3.801524939997762,47142.033542640005 2022-09-26,20:14:19.000,269,10949757,12365,0,1664223258,14997.101126410002,3.808574070004397,47141.80995480001 2022-09-26,20:14:20.000,269,10949702,12525,0,1664223259,14997.040499620001,3.745131900002889,47141.83091616 2022-09-26,20:14:21.000,269,10949733,12365,0,1664223260,14997.323424640002,3.970704060004209,47141.82392904 2022-09-26,20:14:22.000,269,10949735,12325,0,1664223261,14997.444678219988,3.8226723300031153,47141.78200632 2022-09-26,20:14:23.000,269,10949691,12085,0,1664223262,14997.289743089998,3.752181030002248,47141.705148 2022-09-26,20:14:24.000,269,10949748,12125,0,1664223263,14997.256061539993,3.7733284200003254,47141.62130256001 2022-09-26,20:14:25.000,269,10949686,12445,0,1664223264,14997.047235929997,3.653493210003944,47141.75405784 2022-09-26,20:14:26.000,269,10949701,12085,0,1664223265,14997.114599029992,3.9777531900035683,47141.628289680004 2022-09-26,20:14:27.000,269,10949660,12405,0,1664223266,14997.195434749992,3.8720162399986293,47141.649251040006 2022-09-26,20:14:28.000,269,10949636,12285,0,1664223267,14997.235852609992,3.752181030002248,47141.60034120001 2022-09-26,20:14:29.000,269,10949645,12125,0,1664223268,14997.316688329993,3.7169353799981764,47141.46758592 2022-09-26,20:14:30.000,269,10949737,12285,0,1664223269,14997.087653789997,3.7169353799981764,47141.67719952 2022-09-26,20:14:31.000,269,10949660,12405,0,1664223270,14997.000081760001,3.808574070004397,47141.6352768 2022-09-26,20:14:32.000,269,10949674,12285,0,1664223271,14997.047235929997,3.752181030002248,47141.58636696 2022-09-26,20:14:33.000,269,10949659,12485,0,1664223272,14996.73062935999,3.759230160001607,47141.5654056 2022-09-26,20:14:34.000,269,10949629,12205,0,1664223273,14996.434231719999,3.695787990000099,47141.7750192 2022-09-26,20:14:35.000,269,10949671,12565,0,1664223274,14996.77778353,3.7662792900009663,47141.37675336 2022-09-26,20:14:36.000,269,10949687,12325,0,1664223275,14996.993345449991,3.5830019100030768,47141.45361168001 2022-09-26,20:14:37.000,269,10949628,12285,0,1664223276,14996.85188293999,3.540707129999646,47141.593354079996 2022-09-26,20:14:38.000,269,10949636,12285,0,1664223277,14996.73736567,3.5759527800037176,47141.66322528 2022-09-26,20:14:39.000,269,10949678,12405,0,1664223278,14996.67673888,3.759230160001607,47141.53745712 2022-09-26,20:14:40.000,269,10949604,12365,0,1664223279,14996.59590316,3.745131900002889,47141.4955344 2022-09-26,20:14:41.000,269,10949612,12645,0,1664223280,14996.67673888,3.5618545199977234,47141.51649576 2022-09-26,20:14:42.000,269,10949637,12285,0,1664223281,14996.723893049995,3.5266088700009277,47141.62130256001 2022-09-26,20:14:43.000,269,10949606,12285,0,1664223282,14996.85861925,3.5759527800037176,47141.362779120005 2022-09-26,20:14:44.000,269,10949598,12485,0,1664223283,14996.69021149999,3.547756259999005,47141.46758592 2022-09-26,20:14:45.000,269,10949587,12205,0,1664223284,14996.542012679995,3.5125106100022094,47141.57239272001 2022-09-26,20:14:46.000,269,10949614,12325,0,1664223285,14996.461176959994,3.484314090004773,47141.54444424 2022-09-26,20:14:47.000,269,10949541,12325,0,1664223286,14996.481385889994,3.590051040002436,47141.51649576 2022-09-26,20:14:48.000,269,10949576,12645,0,1664223287,14996.54874898999,3.3997245299979113,47141.530470000005 2022-09-26,20:14:49.000,269,10949537,12285,0,1664223288,14996.73736567,3.5830019100030768,47141.146178400006 2022-09-26,20:14:50.000,269,10949546,12245,0,1664223289,14996.683475189995,3.5689036500043585,47141.18810112001 2022-09-26,20:14:51.000,269,10949519,12405,0,1664223290,14996.73062935999,3.5689036500043585,47141.15316552 2022-09-26,20:14:52.000,269,10949541,12365,0,1664223291,14996.312978139998,3.7803775499996846,47141.362779120005 2022-09-26,20:14:53.000,269,10949507,12285,0,1664223292,14996.44770433999,3.68873886000074,47141.195088240005 2022-09-26,20:14:54.000,269,10949571,12205,0,1664223293,14996.144570389988,3.6605423400033033,47141.195088240005 2022-09-26,20:14:55.000,269,10949579,12285,0,1664223294,14996.339923379994,3.5618545199977234,47141.21604960001 2022-09-26,20:14:56.000,269,10949492,12325,0,1664223295,14996.622848399995,3.7380827700035297,47141.146178400006 2022-09-26,20:15:07.000,269,10949456,12125,0,1664223306,14995.982898950002,3.8790653699979885,47141.23002384 2022-09-26,20:15:08.000,269,10949420,12405,0,1664223307,14996.171515629998,3.91431102000206,47141.181114 2022-09-26,20:15:09.000,269,10949405,12445,0,1664223308,14996.191724559998,3.709886249998817,47140.98547464 2022-09-26,20:15:10.000,269,10949434,12325,0,1664223309,14996.393813859999,3.745131900002889,47140.88765496 2022-09-26,20:15:11.000,269,10949429,12485,0,1664223310,14996.339923379994,3.759230160001607,47140.929577680006 2022-09-26,20:15:12.000,269,10949409,12325,0,1664223311,14996.252351349998,3.709886249998817,47140.98547464 2022-09-26,20:15:13.000,269,10949426,12245,0,1664223312,14996.420759099994,3.9918514500022866,47140.82477088 2022-09-26,20:15:14.000,269,10949430,12325,0,1664223313,14996.205197179988,3.6605423400033033,47140.88066784001 2022-09-26,20:15:15.000,269,10949379,12325,0,1664223314,14996.393813859999,3.7310336400041706,47140.87368072 2022-09-26,20:15:16.000,269,10949350,12445,0,1664223315,14996.501594819994,3.6605423400033033,47140.908616320005 2022-09-26,20:15:17.000,269,10949385,12285,0,1664223316,14996.57569423,3.5618545199977234,47140.90162920001 2022-09-26,20:15:18.000,269,10949402,12485,0,1664223317,14996.58916684999,3.6746406000020215,47140.73393832001 2022-09-26,20:15:19.000,269,10949376,12285,0,1664223318,14996.434231719999,3.6111984300005133,47140.73393832001 2022-09-26,20:15:20.000,269,10949342,12445,0,1664223319,14996.380341239994,3.7169353799981764,47140.85271936001 2022-09-26,20:15:21.000,269,10949406,12285,0,1664223320,14996.51506744,3.6675914700026624,47141.01342312 2022-09-26,20:15:22.000,269,10949392,12325,0,1664223321,14996.60937577999,3.5830019100030768,47140.8666936 2022-09-26,20:15:23.000,269,10949404,12205,0,1664223322,14996.932718659991,3.7239845100048115,47140.69900272 2022-09-26,20:15:24.000,269,10949342,12645,0,1664223323,14996.925982349996,3.7169353799981764,47140.587208799996 2022-09-26,20:15:25.000,269,10949383,12245,0,1664223324,14996.925982349996,3.702837119999458,47140.692015600005 2022-09-26,20:15:26.000,269,10949398,12365,0,1664223325,14996.73062935999,3.7169353799981764,47140.85271936001 2022-09-26,20:15:27.000,269,10949373,12365,0,1664223326,14996.53527637,3.7239845100048115,47140.76887392 2022-09-26,20:15:28.000,269,10949344,12605,0,1664223327,14996.77104721999,3.7874266799990437,47140.76887392 2022-09-26,20:15:29.000,269,10949345,12285,0,1664223328,14996.69694781,465.64642427999934,47140.60817016 2022-09-26,20:15:30.000,269,10949318,12205,0,1664223329,14996.7575746,3.646444080004585,47140.73393832001 2022-09-26,20:15:31.000,269,10949336,12245,0,1664223330,14996.973136519991,3.63939494999795,47140.80380952001 2022-09-26,20:15:32.000,269,10949348,12485,0,1664223331,14996.885564489996,3.484314090004773,47140.85271936001 2022-09-26,20:15:33.000,269,10949286,12245,0,1664223332,14996.69021149999,3.68873886000074,47140.82477088 2022-09-26,20:15:34.000,269,10949314,12405,0,1664223333,14996.952927589991,3.63939494999795,47140.78284816001 2022-09-26,20:15:35.000,269,10949307,12165,0,1664223334,14997.000081760001,3.6675914700026624,47140.573234560004 2022-09-26,20:15:36.000,269,10949334,12245,0,1664223335,14997.053972239992,3.6111984300005133,47140.594195920006 2022-09-26,20:15:37.000,269,10949320,12405,0,1664223336,14997.242588920002,3.63939494999795,47140.49637624001 2022-09-26,20:15:38.000,269,10949271,12285,0,1664223337,14997.336897259993,3.6252966899992316,47140.49637624001 2022-09-26,20:15:39.000,269,10949319,11965,0,1664223338,14997.222379990002,3.7310336400041706,47140.53829896 2022-09-26,20:15:40.000,269,10949260,12205,0,1664223339,14997.047235929997,3.6816897300013807,47140.60817016 2022-09-26,20:15:41.000,269,10949196,12205,0,1664223340,14997.033763309992,3.7310336400041706,47140.74791256 2022-09-26,20:15:42.000,269,10949273,12485,0,1664223341,14997.060708550001,3.597100170001795,47140.859706480005 2022-09-26,20:15:43.000,269,10949275,12485,0,1664223342,14997.242588920002,3.5266088700009277,47140.77586104 2022-09-26,20:15:44.000,269,10949227,12445,0,1664223343,14997.458150839993,3.7803775499996846,47140.61515728001 2022-09-26,20:15:45.000,269,10949245,12525,0,1664223344,14997.202171060002,3.7169353799981764,47140.754899679996 2022-09-26,20:15:46.000,269,10949230,12245,0,1664223345,14997.390787739998,3.8931636300039827,47140.71297696001 2022-09-26,20:15:47.000,269,10949204,12365,0,1664223346,14997.181962130002,3.9354584100001375,47140.91560344 2022-09-26,20:15:48.000,269,10949218,12325,0,1664223347,14997.148280579997,3.8297214600024745,47140.71297696001 2022-09-26,20:15:49.000,269,10949223,12485,0,1664223348,14997.202171060002,3.8790653699979885,47140.90162920001 2022-09-26,20:15:50.000,269,10949187,12365,0,1664223349,14997.397524049993,3.759230160001607,47140.83175800001 2022-09-26,20:15:51.000,269,10949188,12445,0,1664223350,14997.330160949998,3.815623200003756,47140.71297696001 2022-09-26,20:15:52.000,269,10949167,12285,0,1664223351,14997.309952019998,3.850868850000552,47140.83874512 2022-09-26,20:15:53.000,269,10949173,12085,0,1664223352,14997.256061539993,4.0411953599978006,47140.31471112 2022-09-26,20:15:54.000,269,10949181,12125,0,1664223353,14997.000081760001,3.970704060004209,47140.88765496 2022-09-26,20:15:55.000,269,10949165,12325,0,1664223354,14997.235852609992,4.153981440002099,47140.8666936 2022-09-26,20:15:56.000,269,10949173,12245,0,1664223355,14997.343633569988,3.91431102000206,47140.67804136 2022-09-26,20:15:57.000,269,10949142,12405,0,1664223356,14997.350369879998,4.294964040003833,47140.761886800006 2022-09-26,20:15:58.000,269,10949159,12525,0,1664223357,14997.424469289988,4.034146229998441,47140.83874512 2022-09-26,20:15:59.000,269,10949144,12245,0,1664223358,14997.256061539993,4.076441010001872,47140.71297696001 2022-09-26,20:16:00.000,269,10949077,12285,0,1664223359,14997.343633569988,4.266767519999121,47140.69900272 2022-09-26,20:16:01.000,269,10949114,12365,0,1664223360,14997.067444859997,4.365455340004701,47140.80380952001 2022-09-26,20:16:02.000,269,10949112,12245,0,1664223361,14997.262797850002,4.280865779997839,47140.73393832001 2022-09-26,20:16:03.000,269,10949130,12485,0,1664223362,14997.101126410002,4.259718389999762,47140.91560344 2022-09-26,20:16:04.000,269,10949106,12605,0,1664223363,14997.303215710002,4.1962762199982535,47140.7269512 2022-09-26,20:16:05.000,269,10949107,12325,0,1664223364,14997.222379990002,4.09758839999995,47140.692015600005 2022-09-26,20:16:06.000,269,10949090,12765,0,1664223365,14996.912509729991,4.0905392700005905,47140.76887392 2022-09-26,20:16:07.000,269,10949067,12245,0,1664223366,14997.101126410002,4.337258819999988,47140.761886800006 2022-09-26,20:16:08.000,269,10949088,12245,0,1664223367,14996.979872830001,4.3020131700031925,47140.740925440005 2022-09-26,20:16:09.000,269,10949098,12285,0,1664223368,14996.979872830001,3.9989005800016457,47140.91560344 2022-09-26,20:16:10.000,269,10949067,12165,0,1664223369,14997.390787739998,4.217423610003607,47140.67804136 2022-09-26,20:16:11.000,269,10949085,12205,0,1664223370,14997.316688329993,4.055293620003795,47140.88066784001 2022-09-26,20:16:12.000,269,10949057,12405,0,1664223371,14997.350369879998,4.0411953599978006,47140.83175800001 2022-09-26,20:16:13.000,269,10949049,12445,0,1664223372,14997.107862719997,4.132834050004021,47140.754899679996 2022-09-26,20:16:14.000,269,10949060,12205,0,1664223373,14997.128071649997,3.9989005800016457,47140.88765496 2022-09-26,20:16:15.000,269,10949013,12325,0,1664223374,14997.175225819992,4.125784920004662,47140.99246176 2022-09-26,20:16:16.000,269,10949016,12325,0,1664223375,14997.283006780002,4.125784920004662,47140.922590559996 2022-09-26,20:16:17.000,269,10949020,12405,0,1664223376,14997.410996669998,4.076441010001872,47140.8666936 2022-09-26,20:16:18.000,269,10949019,12125,0,1664223377,14997.343633569988,4.005949710001005,47140.91560344 2022-09-26,20:16:19.000,269,10949010,12405,0,1664223378,14997.410996669998,4.203325350004889,47140.789835280004 2022-09-26,20:16:20.000,269,10949027,12485,0,1664223379,14997.350369879998,4.203325350004889,47140.98547464 2022-09-26,20:16:21.000,269,10948975,12325,0,1664223380,14997.309952019998,4.252669260000403,47140.98547464 2022-09-26,20:16:22.000,269,10949053,12405,0,1664223381,14997.269534159997,4.245620130001043,47140.89464208 2022-09-26,20:16:23.000,269,10949037,12125,0,1664223382,14997.229116299997,4.153981440002099,47140.978487520006 2022-09-26,20:16:24.000,269,10949023,12205,0,1664223383,14997.087653789997,4.048244490004436,47140.99944888001 2022-09-26,20:16:25.000,269,10949008,12405,0,1664223384,14997.114599029992,4.161030570001458,47140.87368072 2022-09-26,20:16:26.000,269,10949004,12485,0,1664223385,14997.303215710002,4.294964040003833,47140.77586104 2022-09-26,20:16:27.000,269,10949054,12125,0,1664223386,14996.932718659991,4.1962762199982535,47140.97150040001 2022-09-26,20:16:28.000,269,10948990,12165,0,1664223387,14996.959663900001,4.203325350004889,47141.090281439996 2022-09-26,20:16:29.000,269,10948982,12405,0,1664223388,14997.000081760001,4.118735789998027,47141.01342312 2022-09-26,20:16:30.000,269,10949015,12565,0,1664223389,14996.959663900001,4.069391880002513,47141.03438448 2022-09-26,20:16:31.000,269,10948985,12325,0,1664223390,14997.128071649997,4.0411953599978006,47140.88066784001 2022-09-26,20:16:32.000,269,10949025,12325,0,1664223391,14997.074181169992,4.027097099999082,47140.82477088 2022-09-26,20:16:33.000,269,10948978,12125,0,1664223392,14997.067444859997,4.217423610003607,47140.69900272 2022-09-26,20:16:34.000,269,10948962,12245,0,1664223393,14997.013554379992,4.294964040003833,47140.81778376 2022-09-26,20:16:35.000,269,10949003,12285,0,1664223394,14996.89903711,4.280865779997839,47140.88066784001 2022-09-26,20:16:36.000,269,10948959,12165,0,1664223395,14996.905773419996,4.238571000001684,47140.90162920001 2022-09-26,20:16:37.000,269,10948911,12405,0,1664223396,14996.865355559996,4.217423610003607,47140.94355192 2022-09-26,20:16:38.000,269,10948943,12245,0,1664223397,14996.939454970001,4.386602730002778,47140.761886800006 2022-09-26,20:16:39.000,269,10948888,12565,0,1664223398,14996.77778353,4.689715320004325,47140.587208799996 2022-09-26,20:16:40.000,269,10948888,12245,0,1664223399,14983.999003459998,5.718888299998071,47139.6439476 2022-09-26,20:16:41.000,269,10948903,12365,0,1664223400,14966.646268899996,-11.438694119999127,47136.57660192 2022-09-26,20:16:42.000,269,10948923,12525,0,1664223401,14979.74165553999,4.767255750004551,47138.630815200006 2022-09-26,20:16:43.000,269,10948907,12285,0,1664223402,14996.366868619989,4.894140090000292,47140.754899679996 2022-09-26,20:16:44.000,269,10948897,12325,0,1664223403,14996.602639469995,4.569880110000668,47140.60118304 2022-09-26,20:16:45.000,269,10948901,12565,0,1664223404,14996.582430539995,4.09758839999995,47140.71996408 2022-09-26,20:16:46.000,269,10948911,12445,0,1664223405,14996.62958470999,4.13988318000338,47140.76887392 2022-09-26,20:16:47.000,269,10948859,12445,0,1664223406,14996.67673888,4.3020131700031925,47140.594195920006 2022-09-26,20:16:48.000,269,10948906,12445,0,1664223407,14996.542012679995,4.27381664999848,47140.66406712001 2022-09-26,20:16:49.000,269,10948861,12325,0,1664223408,14996.265823969989,4.3513570799987065,47140.74791256 2022-09-26,20:16:50.000,269,10948869,12285,0,1664223409,14996.245615039988,4.1469323100027395,47140.643105760006 2022-09-26,20:16:51.000,269,10948868,12565,0,1664223410,14996.562221609995,4.182177959999535,47140.81778376 2022-09-26,20:16:52.000,269,10948829,12485,0,1664223411,14996.481385889994,4.330209690000629,47140.80380952001 2022-09-26,20:16:53.000,269,10948845,12325,0,1664223412,14996.582430539995,4.034146229998441,47140.78284816001 2022-09-26,20:16:54.000,269,10948805,12325,0,1664223413,14996.380341239994,4.161030570001458,47140.67105424 2022-09-26,20:16:55.000,269,10948812,12445,0,1664223414,14996.312978139998,4.132834050004021,47140.71297696001 2022-09-26,20:16:56.000,269,10948822,12325,0,1664223415,14996.319714449994,4.111686659998668,47140.83175800001 2022-09-26,20:16:57.000,269,10948809,12485,0,1664223416,14996.306241829989,3.8861145000046236,47140.69900272 2022-09-26,20:16:58.000,269,10948829,12085,0,1664223417,14996.366868619989,4.259718389999762,47140.53131184 2022-09-26,20:16:59.000,269,10948810,12365,0,1664223418,14996.326450759989,3.9848023200029274,47140.82477088 2022-09-26,20:17:00.000,269,10948790,12245,0,1664223419,14996.333187069999,4.0905392700005905,47140.89464208 2022-09-26,20:17:01.000,269,10948789,12325,0,1664223420,14996.286032899989,4.083490140001231,47140.94355192 2022-09-26,20:17:02.000,269,10948800,12525,0,1664223421,14996.205197179988,4.027097099999082,47140.94355192 2022-09-26,20:17:03.000,269,10948773,12285,0,1664223422,14996.292769209998,4.132834050004021,47140.761886800006 2022-09-26,20:17:04.000,269,10948773,12325,0,1664223423,14996.40728647999,4.069391880002513,47140.62913152 2022-09-26,20:17:05.000,269,10948778,12325,0,1664223424,14996.454440649999,3.9848023200029274,47140.63611864001 2022-09-26,20:17:06.000,269,10948785,12245,0,1664223425,14996.306241829989,3.8226723300031153,47140.88765496 2022-09-26,20:17:07.000,269,10948707,12485,0,1664223426,14996.312978139998,4.083490140001231,47140.859706480005 2022-09-26,20:17:08.000,269,10948751,12165,0,1664223427,14996.110888839998,3.857917979999911,47140.957526160004 2022-09-26,20:17:09.000,269,10948704,12285,0,1664223428,14996.124361460003,3.907261890002701,47140.8666936 2022-09-26,20:17:10.000,269,10948731,12525,0,1664223429,14996.211933489998,3.9354584100001375,47140.859706480005 2022-09-26,20:17:11.000,269,10948715,12445,0,1664223430,14996.191724559998,3.7874266799990437,47140.89464208 2022-09-26,20:17:12.000,269,10948742,12285,0,1664223431,14996.299505519994,3.759230160001607,47140.76887392 2022-09-26,20:17:13.000,269,10948705,12485,0,1664223432,14996.225406109988,3.7662792900009663,47140.65009288 2022-09-26,20:17:14.000,269,10948719,12325,0,1664223433,14996.043525740002,3.7874266799990437,47140.58022168 2022-09-26,20:17:15.000,269,10948684,12205,0,1664223434,14996.211933489998,3.8226723300031153,47140.7269512 2022-09-26,20:17:16.000,269,10948711,12245,0,1664223435,14996.164779319988,3.7310336400041706,47140.908616320005 2022-09-26,20:17:17.000,269,10948679,12125,0,1664223436,14996.211933489998,3.7239845100048115,47140.859706480005 2022-09-26,20:17:18.000,269,10948676,12245,0,1664223437,14996.333187069999,3.6816897300013807,47140.80380952001 2022-09-26,20:17:19.000,269,10948659,12685,0,1664223438,14996.339923379994,3.709886249998817,47140.761886800006 2022-09-26,20:17:20.000,269,10948664,12205,0,1664223439,14996.346659689989,3.850868850000552,47140.71996408 2022-09-26,20:17:21.000,269,10948635,12365,0,1664223440,14996.306241829989,3.86496710999927,47140.80380952001 2022-09-26,20:17:22.000,269,10948648,12365,0,1664223441,14996.198460869993,3.850868850000552,47140.88066784001 2022-09-26,20:17:23.000,269,10948656,12285,0,1664223442,14996.225406109988,3.9777531900035683,47140.810796640006 2022-09-26,20:17:24.000,269,10948663,12205,0,1664223443,14996.279296589993,3.745131900002889,47140.87368072 2022-09-26,20:17:25.000,269,10948662,12365,0,1664223444,14996.5554853,3.8790653699979885,47140.90162920001 2022-09-26,20:17:26.000,269,10948631,12525,0,1664223445,14996.47464958,3.709886249998817,47140.88765496 2022-09-26,20:17:27.000,269,10948605,12325,0,1664223446,14996.326450759989,3.900212760003342,47140.789835280004 2022-09-26,20:17:28.000,269,10948644,12325,0,1664223447,14996.252351349998,3.907261890002701,47140.929577680006 2022-09-26,20:17:29.000,269,10948637,12245,0,1664223448,14996.063734670002,3.801524939997762,47140.908616320005 2022-09-26,20:17:30.000,269,10948599,12525,0,1664223449,14996.238878729993,3.956605799998215,47140.88066784001 2022-09-26,20:17:31.000,269,10948671,12645,0,1664223450,14996.225406109988,3.8790653699979885,47140.85271936001 2022-09-26,20:17:32.000,269,10948645,12325,0,1664223451,14996.097416219993,4.1469323100027395,47140.32868536001 2022-09-26,20:17:33.000,269,10948573,12645,0,1664223452,14996.265823969989,4.153981440002099,47140.39855656001 2022-09-26,20:17:34.000,269,10948603,12125,0,1664223453,14996.083943600002,4.055293620003795,47140.58022168 2022-09-26,20:17:35.000,269,10948622,12285,0,1664223454,14996.124361460003,4.259718389999762,47140.426505040006 2022-09-26,20:17:36.000,269,10948616,12645,0,1664223455,14995.363158429995,4.034146229998441,47140.405543680004 2022-09-26,20:17:37.000,269,10948589,12325,0,1664223456,14994.285348829995,3.695787990000099,47141.06932008001 2022-09-26,20:17:38.000,269,10948644,12325,0,1664223457,14994.13041369999,3.6816897300013807,47141.928735839996 2022-09-26,20:17:39.000,269,10948587,12445,0,1664223458,14993.98895118999,3.604149300001154,47142.096426719996 2022-09-26,20:17:40.000,269,10948565,12245,0,1664223459,14994.143886319995,3.6111984300005133,47142.04751688 2022-09-26,20:17:41.000,269,10948567,12405,0,1664223460,14994.13041369999,3.702837119999458,47142.06847824 2022-09-26,20:17:42.000,269,10948532,12325,0,1664223461,14993.914851779999,3.653493210003944,47142.11738808 2022-09-26,20:17:43.000,269,10948595,12165,0,1664223462,14994.083259529994,3.695787990000099,47142.02655552001 2022-09-26,20:17:44.000,269,10948538,12445,0,1664223463,14994.15735894,3.702837119999458,47141.928735839996 2022-09-26,20:17:45.000,269,10948538,12245,0,1664223464,14994.27861252,3.533658000000287,47141.92174872 2022-09-26,20:17:46.000,269,10948537,12205,0,1664223465,14994.29208513999,3.604149300001154,47141.99860704 2022-09-26,20:17:47.000,269,10948519,12485,0,1664223466,14994.33923931,3.5618545199977234,47142.033542640005 2022-09-26,20:17:48.000,269,10948514,12285,0,1664223467,14994.31903038,3.702837119999458,47142.0195684 2022-09-26,20:17:49.000,269,10948507,12565,0,1664223468,14994.31903038,3.604149300001154,47142.152323680006 2022-09-26,20:17:50.000,269,10948520,12445,0,1664223469,14994.1977768,3.540707129999646,47142.11040096 2022-09-26,20:17:51.000,269,10948479,12405,0,1664223470,14994.29208513999,3.540707129999646,47142.082452480005 2022-09-26,20:17:52.000,269,10948460,12405,0,1664223471,14994.46049289,3.498412350003491,47141.99860704 2022-09-26,20:17:53.000,269,10948510,12485,0,1664223472,14994.554801229991,3.547756259999005,47141.82392904 2022-09-26,20:17:54.000,269,10948458,11965,0,1664223473,14994.27861252,3.597100170001795,47142.01258128 2022-09-26,20:17:55.000,269,10948488,12525,0,1664223474,14994.33250299999,3.5830019100030768,47141.94271008 2022-09-26,20:17:56.000,269,10948510,12485,0,1664223475,14994.33923931,3.6111984300005133,47142.10341384001 2022-09-26,20:17:57.000,269,10948489,12485,0,1664223476,14994.31903038,3.5054614800028503,47142.10341384001 2022-09-26,20:17:58.000,269,10948450,12165,0,1664223477,14994.33250299999,3.4208719200032647,47141.914761600005 2022-09-26,20:17:59.000,269,10948446,12245,0,1664223478,14994.3998661,3.5689036500043585,47141.85886464001 2022-09-26,20:18:00.000,269,10948424,12405,0,1664223479,14994.467229199996,3.3997245299979113,47141.73309648 2022-09-26,20:18:01.000,269,10948449,12325,0,1664223480,14994.35271192999,3.343331490003038,47142.033542640005 2022-09-26,20:18:02.000,269,10948436,12405,0,1664223481,14994.19104048999,3.27988932000153,47142.131362320004 2022-09-26,20:18:03.000,269,10948441,12445,0,1664223482,14994.184304179995,3.2587419300034526,47142.1593108 2022-09-26,20:18:04.000,269,10948432,12285,0,1664223483,14994.27187620999,3.2446436700047343,47142.25713048 2022-09-26,20:18:05.000,269,10948420,12365,0,1664223484,14994.615428019992,3.336282360003679,47141.97764568001 2022-09-26,20:18:06.000,269,10948463,12165,0,1664223485,14994.534592299991,3.322184099997685,47142.05450400001 2022-09-26,20:18:07.000,269,10948416,12285,0,1664223486,14994.514383369991,3.216447150000022,47141.9496972 2022-09-26,20:18:08.000,269,10948390,12325,0,1664223487,14994.37292085999,3.3503806200023973,47141.83091616 2022-09-26,20:18:09.000,269,10948385,12245,0,1664223488,14994.325766689995,3.3503806200023973,47141.90777448001 2022-09-26,20:18:10.000,269,10948391,12485,0,1664223489,14994.345975619995,3.378577139999834,47141.92174872 2022-09-26,20:18:11.000,269,10948389,12445,0,1664223490,14994.37965717,3.322184099997685,47141.928735839996 2022-09-26,20:18:12.000,269,10948381,12285,0,1664223491,14994.44028396,3.237594539998099,47142.082452480005 2022-09-26,20:18:13.000,269,10948360,12525,0,1664223492,14994.453756579991,3.124808460001077,47142.11738808 2022-09-26,20:18:14.000,269,10948385,12165,0,1664223493,14994.39312978999,3.2023488900013035,47142.11040096 2022-09-26,20:18:15.000,269,10948351,12325,0,1664223494,14994.27187620999,3.2446436700047343,47142.04751688 2022-09-26,20:18:16.000,269,10948337,12165,0,1664223495,14994.19104048999,3.223496279999381,47142.0894396 2022-09-26,20:18:17.000,269,10948355,12325,0,1664223496,14994.21124941999,3.286938450000889,47142.096426719996 2022-09-26,20:18:18.000,269,10948374,12485,0,1664223497,14994.23145834999,3.2023488900013035,47142.01258128 2022-09-26,20:18:19.000,269,10948348,12365,0,1664223498,14994.27861252,3.1882506300025852,47141.89380024 2022-09-26,20:18:20.000,269,10948362,12445,0,1664223499,14994.527855989996,3.442019310001342,47141.93572296001 2022-09-26,20:18:21.000,269,10948342,12485,0,1664223500,14994.426811339996,3.378577139999834,47141.90777448001 2022-09-26,20:18:22.000,269,10948331,12485,0,1664223501,14994.29882145,3.5759527800037176,47141.963671440004 2022-09-26,20:18:23.000,269,10948357,12405,0,1664223502,14994.23819466,3.498412350003491,47141.865851760005 2022-09-26,20:18:24.000,269,10948344,12285,0,1664223503,14994.13041369999,3.4702158299987786,47141.72610936 2022-09-26,20:18:25.000,269,10948329,12485,0,1664223504,14994.345975619995,3.484314090004773,47141.80296768 2022-09-26,20:18:26.000,269,10948305,12125,0,1664223505,14994.406602409996,3.4490684400007012,47141.914761600005 2022-09-26,20:18:27.000,269,10948266,12245,0,1664223506,14994.433547649991,3.547756259999005,47141.78899344001 2022-09-26,20:18:28.000,269,10948244,12285,0,1664223507,14994.17083155999,3.427921050002624,47141.95668432001 2022-09-26,20:18:29.000,269,10948293,12245,0,1664223508,14993.968742259989,3.477264959998138,47141.984632800006 2022-09-26,20:18:30.000,269,10948279,12365,0,1664223509,14994.07652322,3.5125106100022094,47142.02655552001 2022-09-26,20:18:31.000,269,10948270,12725,0,1664223510,14994.23819466,3.5759527800037176,47141.80296768 2022-09-26,20:18:32.000,269,10948300,12285,0,1664223511,14994.33250299999,3.6323458199985907,47141.865851760005 2022-09-26,20:18:33.000,269,10948255,12405,0,1664223512,14994.37292085999,3.597100170001795,47141.80995480001 2022-09-26,20:18:34.000,269,10948282,12365,0,1664223513,14994.08999583999,3.5054614800028503,47141.928735839996 2022-09-26,20:18:35.000,269,10948210,12445,0,1664223514,14994.08999583999,3.6816897300013807,47141.8448904 2022-09-26,20:18:36.000,269,10948277,12325,0,1664223515,14993.854224989998,3.5830019100030768,47142.17328504001 2022-09-26,20:18:47.000,269,10948203,12165,0,1664223526,14994.41333871999,3.4702158299987786,47141.705148 2022-09-26,20:18:48.000,269,10948187,12285,0,1664223527,14994.29208513999,3.5548053899983643,47141.78899344001 2022-09-26,20:18:49.000,269,10948187,12285,0,1664223528,14994.17083155999,3.442019310001342,47141.68418664 2022-09-26,20:18:50.000,269,10948143,12125,0,1664223529,14994.23145834999,3.5266088700009277,47141.72610936 2022-09-26,20:18:51.000,269,10948142,12325,0,1664223530,14994.29208513999,3.5759527800037176,47141.78899344001 2022-09-26,20:18:52.000,269,10948174,12205,0,1664223531,14994.31229406999,3.4631666999994195,47141.761044959996 2022-09-26,20:18:53.000,269,10948143,12525,0,1664223532,14994.433547649991,3.484314090004773,47141.71213512 2022-09-26,20:18:54.000,269,10948184,12325,0,1664223533,14994.494174439991,3.427921050002624,47141.78899344001 2022-09-26,20:18:55.000,269,10948134,12165,0,1664223534,14994.1977768,3.3644788800011156,47141.82392904 2022-09-26,20:18:56.000,269,10948154,12045,0,1664223535,14994.21124941999,3.5266088700009277,47141.69117376001 2022-09-26,20:18:57.000,269,10948151,12605,0,1664223536,14994.29882145,3.533658000000287,47141.72610936 2022-09-26,20:18:58.000,269,10948099,12405,0,1664223537,14994.15735894,3.385626269999193,47141.88681312001 2022-09-26,20:18:59.000,269,10948142,12445,0,1664223538,14994.29882145,3.3151349699983257,47141.72610936 2022-09-26,20:19:00.000,269,10948082,12165,0,1664223539,14994.386393479996,3.6182475599998725,47141.66322528 2022-09-26,20:19:01.000,269,10948115,12205,0,1664223540,14994.305557759995,3.286938450000889,47141.705148 2022-09-26,20:19:02.000,269,10948140,12485,0,1664223541,14994.25166727999,3.590051040002436,47141.78200632 2022-09-26,20:19:03.000,269,10948114,12325,0,1664223542,14994.05631429,3.63939494999795,47141.74008360001 2022-09-26,20:19:04.000,269,10948083,12325,0,1664223543,14994.08999583999,3.6252966899992316,47141.68418664 2022-09-26,20:19:05.000,269,10948113,12325,0,1664223544,14994.13041369999,3.547756259999005,47141.7750192 2022-09-26,20:19:06.000,269,10948126,12045,0,1664223545,14994.265139899995,3.4138227900039055,47141.67719952 2022-09-26,20:19:07.000,269,10948088,12325,0,1664223546,14995.47093938999,3.272840190002171,47141.17412688 2022-09-26,20:19:08.000,269,10948101,12245,0,1664223547,14994.878144109993,3.1952997600019444,47140.83175800001 2022-09-26,20:19:09.000,269,10948095,12245,0,1664223548,14996.414022789999,3.2446436700047343,47140.51733760001 2022-09-26,20:19:10.000,269,10948088,12445,0,1664223549,14997.384051429988,3.4631666999994195,47140.04920056 2022-09-26,20:19:11.000,269,10948058,12325,0,1664223550,14997.68718537999,3.8226723300031153,47140.2029172 2022-09-26,20:19:12.000,269,10948088,12485,0,1664223551,14997.91621992,3.7803775499996846,47139.87452256001 2022-09-26,20:19:13.000,269,10948020,12325,0,1664223552,14997.90948360999,3.7310336400041706,47139.783690000004 2022-09-26,20:19:14.000,269,10948025,12165,0,1664223553,14997.80843895999,3.702837119999458,47139.98631648 2022-09-26,20:19:15.000,269,10948011,12525,0,1664223554,14997.66697644999,3.6816897300013807,47140.15400736 2022-09-26,20:19:16.000,269,10948050,12285,0,1664223555,14997.599613349994,3.695787990000099,47140.1679816 2022-09-26,20:19:17.000,269,10948003,12285,0,1664223556,14997.592877039999,3.7662792900009663,47140.21689144 2022-09-26,20:19:18.000,269,10948014,12285,0,1664223557,14997.633294899999,3.68873886000074,47140.0282392 2022-09-26,20:19:19.000,269,10948018,12685,0,1664223558,14997.66697644999,3.7662792900009663,47139.951380880004 2022-09-26,20:19:20.000,269,10948024,12445,0,1664223559,14997.77475741,3.7169353799981764,47139.79766424001 2022-09-26,20:19:21.000,269,10947978,12285,0,1664223560,14997.8353842,3.91431102000206,47139.83958696 2022-09-26,20:19:22.000,269,10948006,12085,0,1664223561,14997.781493719995,4.012998840000364,47139.958368 2022-09-26,20:19:23.000,269,10948017,12325,0,1664223562,14997.559195489994,4.012998840000364,47140.01426496001 2022-09-26,20:19:24.000,269,10947969,12525,0,1664223563,14997.70739430999,4.0905392700005905,47140.0981104 2022-09-26,20:19:25.000,269,10947944,12365,0,1664223564,14997.77475741,4.005949710001005,47140.084136159996 2022-09-26,20:19:26.000,269,10947965,12205,0,1664223565,14997.77475741,4.062342750003154,47139.923432400006 2022-09-26,20:19:27.000,269,10947946,12445,0,1664223566,14997.882538369995,4.111686659998668,47140.021252080005 2022-09-26,20:19:28.000,269,10947950,12165,0,1664223567,14997.79496634,4.012998840000364,47140.070161920004 2022-09-26,20:19:29.000,269,10947926,12525,0,1664223568,14997.525513939989,4.125784920004662,47140.29374976 2022-09-26,20:19:30.000,269,10947939,12445,0,1664223569,14997.532250249998,4.125784920004662,47140.251827039996 2022-09-26,20:19:31.000,269,10947971,12365,0,1664223570,14997.606349659989,4.224472740002966,47140.119071760004 2022-09-26,20:19:32.000,269,10947953,12325,0,1664223571,14997.69392169,4.062342750003154,47140.12605888 2022-09-26,20:19:33.000,269,10947940,12285,0,1664223572,14997.801702649995,4.020047969999723,47140.188942960005 2022-09-26,20:19:34.000,269,10947957,12565,0,1664223573,14997.86906574999,4.083490140001231,47140.084136159996 2022-09-26,20:19:35.000,269,10947937,12125,0,1664223574,14997.84885681999,4.083490140001231,47139.97932936 2022-09-26,20:19:36.000,269,10947936,12525,0,1664223575,14997.700657999994,3.9848023200029274,47140.0981104 2022-09-26,20:19:37.000,269,10947905,12365,0,1664223576,14997.66697644999,4.118735789998027,47140.070161920004 2022-09-26,20:19:38.000,269,10947916,12285,0,1664223577,14997.821911579995,4.259718389999762,47139.8884968 2022-09-26,20:19:39.000,269,10947888,12365,0,1664223578,14997.92969253999,4.168079700000817,47140.00029072 2022-09-26,20:19:40.000,269,10947835,12205,0,1664223579,14998.172199699991,4.203325350004889,47139.99330360001 2022-09-26,20:19:41.000,269,10947871,12245,0,1664223580,14998.05094611999,4.182177959999535,47140.070161920004 2022-09-26,20:19:42.000,269,10947877,12285,0,1664223581,14998.044209809996,4.245620130001043,47139.902471040004 2022-09-26,20:19:43.000,269,10947864,12365,0,1664223582,14997.92969253999,4.379553600003419,47139.98631648 2022-09-26,20:19:44.000,269,10947844,12325,0,1664223583,14997.862329439995,4.337258819999988,47139.94439376001 2022-09-26,20:19:45.000,269,10947867,12245,0,1664223584,14997.82864788999,4.309062300002552,47140.01426496001 2022-09-26,20:19:46.000,269,10947832,12565,0,1664223585,14998.064418739996,4.513487069998519,47139.86054832 2022-09-26,20:19:47.000,269,10947848,12285,0,1664223586,14998.07789136,4.485290550001082,47139.734780160004 2022-09-26,20:19:48.000,269,10947891,12325,0,1664223587,14998.13851815,4.513487069998519,47139.87452256001 2022-09-26,20:19:49.000,269,10947817,12325,0,1664223588,14998.01726457,4.506437939999159,47139.72779304001 2022-09-26,20:19:50.000,269,10947810,12485,0,1664223589,14997.89601099,4.605125760004739,47139.76971576 2022-09-26,20:19:51.000,269,10947831,12325,0,1664223590,14997.87580206,4.6192240200034576,47139.70683168001 2022-09-26,20:19:52.000,269,10947868,12285,0,1664223591,14997.97684671,4.442995769997651,47139.69984456 2022-09-26,20:19:53.000,269,10947798,12285,0,1664223592,14998.01726457,4.421848379999574,47139.82561272001 2022-09-26,20:19:54.000,269,10947810,12245,0,1664223593,14997.943165159995,4.259718389999762,47139.734780160004 2022-09-26,20:19:55.000,269,10947816,12485,0,1664223594,14997.680449069994,4.344307949999347,47139.916445279996 2022-09-26,20:19:56.000,269,10947764,12125,0,1664223595,14997.62655858999,4.344307949999347,47139.87452256001 2022-09-26,20:19:57.000,269,10947809,12325,0,1664223596,14997.70739430999,4.478241420001723,47139.86753544 2022-09-26,20:19:58.000,269,10947805,12325,0,1664223597,14997.86906574999,4.534634460003872,47139.86054832 2022-09-26,20:19:59.000,269,10947772,12365,0,1664223598,14997.88927467999,4.555781850001949,47139.72080592 2022-09-26,20:20:00.000,269,10947798,12285,0,1664223599,14997.94990146999,4.506437939999159,47139.65792184001 2022-09-26,20:20:01.000,269,10947770,12325,0,1664223600,14997.93642885,4.506437939999159,47139.69285744 2022-09-26,20:20:02.000,269,10947778,12285,0,1664223601,14997.73433955,4.478241420001723,47139.748754399996 2022-09-26,20:20:03.000,269,10947738,12125,0,1664223602,14997.613085969999,4.414799250000215,47139.86753544 2022-09-26,20:20:04.000,269,10947789,12645,0,1664223603,14997.673712759999,4.393651860002137,47139.916445279996 2022-09-26,20:20:05.000,269,10947771,12285,0,1664223604,14997.68718537999,4.379553600003419,47139.96535512001 2022-09-26,20:20:06.000,269,10947804,12245,0,1664223605,14997.76802109999,4.386602730002778,47139.99330360001 2022-09-26,20:20:07.000,269,10947757,12205,0,1664223606,14997.71413062,4.464143160003005,47139.804651360006 2022-09-26,20:20:08.000,269,10947742,12245,0,1664223607,14997.761284789995,4.316111430001911,47139.923432400006 2022-09-26,20:20:09.000,269,10947769,12125,0,1664223608,14997.673712759999,4.259718389999762,47139.82561272001 2022-09-26,20:20:10.000,269,10947800,12445,0,1664223609,14997.91621992,4.464143160003005,47139.783690000004 2022-09-26,20:20:11.000,269,10947705,12285,0,1664223610,14997.781493719995,4.527585330004513,47139.88150968 2022-09-26,20:20:12.000,269,10947738,12365,0,1664223611,14998.07789136,4.506437939999159,47139.79766424001 2022-09-26,20:20:13.000,269,10947760,12485,0,1664223612,14998.178936010001,4.280865779997839,47139.84657408001 2022-09-26,20:20:14.000,269,10947759,12485,0,1664223613,14998.064418739996,4.224472740002966,47139.89548392001 2022-09-26,20:20:15.000,269,10947730,12445,0,1664223614,14998.05768243,4.344307949999347,47139.853561200005 2022-09-26,20:20:16.000,269,10947717,12405,0,1664223615,14997.943165159995,4.421848379999574,47139.76272864 2022-09-26,20:20:17.000,269,10947722,12325,0,1664223616,14997.801702649995,4.464143160003005,47139.90945816 2022-09-26,20:20:18.000,269,10947721,12445,0,1664223617,14997.922956229995,4.386602730002778,47139.86054832 2022-09-26,20:20:19.000,269,10947672,12285,0,1664223618,14998.13851815,4.569880110000668,47139.88150968 2022-09-26,20:20:20.000,269,10947722,12325,0,1664223619,14998.253035419992,4.54873272000259,47139.87452256001 2022-09-26,20:20:21.000,269,10947703,12365,0,1664223620,14998.219353870001,4.654469670000253,47139.87452256001 2022-09-26,20:20:22.000,269,10947722,12645,0,1664223621,14998.212617559991,4.73201010000048,47139.89548392001 2022-09-26,20:20:23.000,269,10947689,12285,0,1664223622,14998.13851815,4.703813580003043,47139.88150968 2022-09-26,20:20:24.000,269,10947633,12605,0,1664223623,14998.111572909991,4.795452270001988,47139.84657408001 2022-09-26,20:20:25.000,269,10947690,12365,0,1664223624,14998.071155049991,4.555781850001949,47139.88150968 2022-09-26,20:20:26.000,269,10947632,12085,0,1664223625,14998.05094611999,4.598076629998104,47139.916445279996 2022-09-26,20:20:27.000,269,10947617,12285,0,1664223626,14998.448388409997,4.675617059998331,47139.65792184001 2022-09-26,20:20:28.000,269,10947606,12325,0,1664223627,14998.279980660001,4.513487069998519,47139.74176728 2022-09-26,20:20:29.000,269,10947595,12365,0,1664223628,14998.13851815,4.541683590003231,47139.783690000004 2022-09-26,20:20:30.000,269,10947628,12725,0,1664223629,14998.273244349992,4.68266618999769,47139.783690000004 2022-09-26,20:20:31.000,269,10947589,12125,0,1664223630,14998.239562800001,4.8236487899994245,47139.76971576 2022-09-26,20:20:32.000,269,10947616,12325,0,1664223631,14998.381025310002,4.753157489998557,47139.76272864 2022-09-26,20:20:33.000,269,10947604,12485,0,1664223632,14998.529224129998,4.739059229999839,47139.685870320005 2022-09-26,20:20:34.000,269,10947571,12245,0,1664223633,14998.482069960002,4.661518799999612,47139.65792184001 2022-09-26,20:20:35.000,269,10947595,12725,0,1664223634,14998.522487820002,4.6192240200034576,47139.76971576 2022-09-26,20:20:36.000,269,10947597,12445,0,1664223635,14998.468597339997,4.605125760004739,47139.99330360001 2022-09-26,20:20:37.000,269,10947576,12245,0,1664223636,14998.407970549997,4.5628309800013085,47140.03522632 2022-09-26,20:20:38.000,269,10947588,12525,0,1664223637,14998.394497929992,4.576929240000027,47140.14702024 2022-09-26,20:20:39.000,269,10947571,12525,0,1664223638,14998.468597339997,4.485290550001082,47139.958368 2022-09-26,20:20:40.000,269,10947527,12285,0,1664223639,14998.603323539988,4.520536199997878,47139.81163848 2022-09-26,20:20:41.000,269,10947529,12125,0,1664223640,14998.684159259989,4.527585330004513,47139.89548392001 2022-09-26,20:20:42.000,269,10947548,12285,0,1664223641,14998.535960439993,4.534634460003872,47139.97932936 2022-09-26,20:20:43.000,269,10947532,12045,0,1664223642,14998.623532469988,4.788403140002629,47139.804651360006 2022-09-26,20:20:44.000,269,10947538,12285,0,1664223643,14998.421443170002,4.788403140002629,47139.90945816 2022-09-26,20:20:45.000,269,10947525,12245,0,1664223644,14998.441652100002,4.591027499998745,47139.902471040004 2022-09-26,20:20:46.000,269,10947564,12325,0,1664223645,14998.583114609988,4.6192240200034576,47139.958368 2022-09-26,20:20:47.000,269,10947477,12445,0,1664223646,14998.637005089993,4.675617059998331,47139.748754399996 2022-09-26,20:20:48.000,269,10947519,12285,0,1664223647,14998.549433059998,4.724960970001121,47139.90945816 2022-09-26,20:20:49.000,269,10947506,12325,0,1664223648,14998.488806269997,4.640371410001535,47139.87452256001 2022-09-26,20:20:50.000,269,10947479,12245,0,1664223649,14998.327134829997,4.7743048800039105,47139.8884968 2022-09-26,20:20:51.000,269,10947477,11965,0,1664223650,14998.509015199998,4.901189219999651,47139.853561200005 2022-09-26,20:20:52.000,269,10947465,12205,0,1664223651,14998.293453279992,4.534634460003872,47139.93041952 2022-09-26,20:20:53.000,269,10947518,12445,0,1664223652,14998.347343759997,4.492339680000441,47139.89548392001 2022-09-26,20:20:54.000,269,10947488,12245,0,1664223653,14998.468597339997,4.464143160003005,47139.77670288001 2022-09-26,20:20:55.000,269,10947479,12605,0,1664223654,14998.421443170002,4.569880110000668,47139.79766424001 2022-09-26,20:20:56.000,269,10947484,12285,0,1664223655,14998.212617559991,4.576929240000027,47139.90945816 2022-09-26,20:20:57.000,269,10947453,12325,0,1664223656,14997.99031932999,4.379553600003419,47140.070161920004 2022-09-26,20:20:58.000,269,10947466,12365,0,1664223657,14998.158727080001,4.5628309800013085,47139.853561200005 2022-09-26,20:20:59.000,269,10947455,12445,0,1664223658,14998.05094611999,4.37250447000406,47139.86054832 2022-09-26,20:21:00.000,269,10947445,12405,0,1664223659,14998.327134829997,4.344307949999347,47139.83958696 2022-09-26,20:21:01.000,269,10947449,12285,0,1664223660,14998.387761619997,4.464143160003005,47139.90945816 2022-09-26,20:21:02.000,269,10947436,12245,0,1664223661,14998.064418739996,4.365455340004701,47140.12605888 2022-09-26,20:21:03.000,269,10947438,12085,0,1664223662,14997.97684671,4.421848379999574,47139.99330360001 2022-09-26,20:21:04.000,269,10947415,12245,0,1664223663,14997.99705564,4.316111430001911,47139.853561200005 2022-09-26,20:21:05.000,269,10947450,12285,0,1664223664,14998.071155049991,4.527585330004513,47139.7138188 2022-09-26,20:21:06.000,269,10947414,12325,0,1664223665,14998.246299109996,4.520536199997878,47139.60202488 2022-09-26,20:21:07.000,269,10947411,12405,0,1664223666,14998.367552689997,4.414799250000215,47139.84657408001 2022-09-26,20:21:08.000,269,10947389,12165,0,1664223667,14998.279980660001,4.400700990001496,47139.74176728 2022-09-26,20:21:09.000,269,10947380,12565,0,1664223668,14998.13851815,4.513487069998519,47139.88150968 2022-09-26,20:21:10.000,269,10947459,12485,0,1664223669,14997.97011039999,4.478241420001723,47139.86054832 2022-09-26,20:21:11.000,269,10947396,12405,0,1664223670,14997.99031932999,4.527585330004513,47139.93740664 2022-09-26,20:21:12.000,269,10947391,12365,0,1664223671,14998.071155049991,4.4570940300036455,47139.94439376001 2022-09-26,20:21:13.000,269,10947424,12365,0,1664223672,14998.09810029,4.182177959999535,47139.94439376001 2022-09-26,20:21:14.000,269,10947382,12325,0,1664223673,14998.071155049991,4.231521870002325,47139.951380880004 2022-09-26,20:21:15.000,269,10947398,12365,0,1664223674,14998.151990769991,4.210374480004248,47140.06317480001 2022-09-26,20:21:16.000,269,10947347,12485,0,1664223675,14998.07789136,4.358406209998066,47139.87452256001 2022-09-26,20:21:17.000,269,10947362,12045,0,1664223676,14997.95663778,4.287914910004474,47140.10509752 2022-09-26,20:21:18.000,269,10947377,12325,0,1664223677,14997.97684671,4.132834050004021,47140.084136159996 2022-09-26,20:21:19.000,269,10947382,12525,0,1664223678,14997.983583019995,4.224472740002966,47139.86054832 2022-09-26,20:21:20.000,269,10947355,12165,0,1664223679,14998.125045529996,4.125784920004662,47139.77670288001 2022-09-26,20:21:21.000,269,10947312,12285,0,1664223680,14998.259771730001,4.224472740002966,47139.755741520006 2022-09-26,20:21:22.000,269,10947341,12365,0,1664223681,14998.246299109996,4.337258819999988,47139.783690000004 2022-09-26,20:21:23.000,269,10947300,12485,0,1664223682,14997.93642885,4.182177959999535,47139.83958696 2022-09-26,20:21:24.000,269,10947297,12365,0,1664223683,14997.8353842,4.224472740002966,47139.96535512001 2022-09-26,20:21:25.000,269,10947291,12565,0,1664223684,14997.92969253999,4.245620130001043,47139.96535512001 2022-09-26,20:21:26.000,269,10947310,12285,0,1664223685,14998.084627669996,4.37250447000406,47139.804651360006 2022-09-26,20:21:27.000,269,10947312,12485,0,1664223686,14998.071155049991,4.358406209998066,47139.916445279996 2022-09-26,20:21:28.000,269,10947267,12445,0,1664223687,14998.05094611999,4.344307949999347,47139.748754399996 2022-09-26,20:21:29.000,269,10947281,12285,0,1664223688,14997.91621992,4.3020131700031925,47139.84657408001 2022-09-26,20:21:30.000,269,10947278,12445,0,1664223689,14997.95663778,4.435946639998292,47139.853561200005 2022-09-26,20:21:31.000,269,10947295,12445,0,1664223690,14997.69392169,466.24560033000307,47140.10509752 2022-09-26,20:21:32.000,269,10947264,12485,0,1664223691,14997.586140729989,4.280865779997839,47140.1679816 2022-09-26,20:21:33.000,269,10947313,12365,0,1664223692,14997.963374089995,4.224472740002966,47139.97932936 2022-09-26,20:21:34.000,269,10947254,12565,0,1664223693,14998.01052825999,4.217423610003607,47139.97932936 2022-09-26,20:21:35.000,269,10947240,12165,0,1664223694,14998.064418739996,4.125784920004662,47139.93740664 2022-09-26,20:21:36.000,269,10947230,12165,0,1664223695,14997.93642885,4.259718389999762,47140.01426496001 2022-09-26,20:21:37.000,269,10947226,12525,0,1664223696,14997.95663778,4.3513570799987065,47139.8186256 2022-09-26,20:21:38.000,269,10947228,12565,0,1664223697,14997.97684671,4.478241420001723,47139.79766424001 2022-09-26,20:21:39.000,269,10947232,12285,0,1664223698,14997.91621992,4.337258819999988,47139.88150968 2022-09-26,20:21:40.000,269,10947280,12485,0,1664223699,14998.003791949996,4.37250447000406,47139.88150968 2022-09-26,20:21:41.000,269,10947222,12485,0,1664223700,14998.003791949996,4.238571000001684,47140.021252080005 2022-09-26,20:21:42.000,269,10947258,12285,0,1664223701,14997.89601099,4.4077501200008555,47139.77670288001 2022-09-26,20:21:43.000,269,10947260,12325,0,1664223702,14997.78823002999,4.386602730002778,47139.8884968 2022-09-26,20:21:44.000,269,10947167,12365,0,1664223703,14997.417732979993,4.576929240000027,47139.30856584 2022-09-26,20:21:45.000,269,10947223,12245,0,1664223704,14997.80843895999,4.506437939999159,47139.76272864 2022-09-26,20:21:46.000,269,10947220,12445,0,1664223705,14997.74781216999,4.259718389999762,47139.951380880004 2022-09-26,20:21:47.000,269,10947224,12405,0,1664223706,14997.801702649995,4.238571000001684,47139.86753544 2022-09-26,20:21:48.000,269,10947167,12285,0,1664223707,14997.86906574999,4.358406209998066,47139.62298624 2022-09-26,20:21:49.000,269,10947198,12645,0,1664223708,14997.781493719995,4.386602730002778,47139.748754399996 2022-09-26,20:21:50.000,269,10947190,12325,0,1664223709,14997.586140729989,4.344307949999347,47139.77670288001 2022-09-26,20:21:51.000,269,10947157,12485,0,1664223710,14997.660240139994,4.513487069998519,47139.77670288001 2022-09-26,20:21:52.000,269,10947189,12245,0,1664223711,14997.71413062,4.464143160003005,47139.84657408001 2022-09-26,20:21:53.000,269,10947168,12085,0,1664223712,14997.68718537999,4.471192290002364,47139.734780160004 2022-09-26,20:21:54.000,269,10947126,12365,0,1664223713,14997.85559313,4.386602730002778,47139.783690000004 2022-09-26,20:21:55.000,269,10947128,12365,0,1664223714,14997.88927467999,4.478241420001723,47139.62997336001 2022-09-26,20:21:56.000,269,10947147,12325,0,1664223715,14997.653503829999,4.520536199997878,47139.783690000004 2022-09-26,20:21:57.000,269,10947154,12005,0,1664223716,14997.761284789995,4.5628309800013085,47139.748754399996 2022-09-26,20:21:58.000,269,10947129,12325,0,1664223717,14997.77475741,4.583978369999386,47139.72779304001 2022-09-26,20:21:59.000,269,10947105,12445,0,1664223718,14997.82864788999,4.598076629998104,47139.62298624 2022-09-26,20:22:00.000,269,10947116,12445,0,1664223719,14997.983583019995,4.527585330004513,47139.55311504 2022-09-26,20:22:01.000,269,10947118,12125,0,1664223720,14997.95663778,4.513487069998519,47139.581063519996 2022-09-26,20:22:02.000,269,10947088,12405,0,1664223721,14997.741075859994,4.513487069998519,47139.67888320001 2022-09-26,20:22:03.000,269,10947140,12285,0,1664223722,14997.586140729989,4.442995769997651,47139.86054832 2022-09-26,20:22:04.000,269,10947102,12325,0,1664223723,14997.64676751999,4.4993888099998,47139.87452256001 2022-09-26,20:22:05.000,269,10947066,12165,0,1664223724,14997.559195489994,4.450044900004286,47139.83958696 2022-09-26,20:22:06.000,269,10947019,12085,0,1664223725,14997.64676751999,4.365455340004701,47139.96535512001 2022-09-26,20:22:07.000,269,10947087,12125,0,1664223726,14997.781493719995,4.520536199997878,47139.755741520006 2022-09-26,20:22:08.000,269,10947046,12525,0,1664223727,14997.66697644999,4.294964040003833,47139.748754399996 2022-09-26,20:22:09.000,269,10947073,12285,0,1664223728,14997.68718537999,4.591027499998745,47139.6439476 2022-09-26,20:22:10.000,269,10947097,12245,0,1664223729,14997.572668109999,4.583978369999386,47139.56010216001 2022-09-26,20:22:11.000,269,10947029,12325,0,1664223730,14997.525513939989,4.647420540000894,47139.60901200001 2022-09-26,20:22:12.000,269,10947106,11965,0,1664223731,14997.70739430999,4.640371410001535,47139.7138188 2022-09-26,20:22:13.000,269,10947070,12125,0,1664223732,14997.801702649995,4.4993888099998,47139.60202488 2022-09-26,20:22:14.000,269,10947057,12365,0,1664223733,14997.559195489994,4.32316056000127,47139.77670288001 2022-09-26,20:22:15.000,269,10947054,12285,0,1664223734,14997.478359769993,4.3513570799987065,47139.65792184001 2022-09-26,20:22:16.000,269,10947006,12205,0,1664223735,14997.303215710002,4.344307949999347,47139.79766424001 2022-09-26,20:22:17.000,269,10947003,12245,0,1664223736,14997.431205599998,4.485290550001082,47139.88150968 2022-09-26,20:22:18.000,269,10947011,12325,0,1664223737,14997.336897259993,4.520536199997878,47139.88150968 2022-09-26,20:22:19.000,269,10947005,12525,0,1664223738,14997.370578809998,4.393651860002137,47139.83958696 2022-09-26,20:22:20.000,269,10947035,12405,0,1664223739,14997.586140729989,4.569880110000668,47139.588050640006 2022-09-26,20:22:21.000,269,10947008,12325,0,1664223740,14997.720866929994,4.4570940300036455,47139.52516656 2022-09-26,20:22:22.000,269,10947006,12405,0,1664223741,14997.545722869989,4.485290550001082,47139.79766424001 2022-09-26,20:22:23.000,269,10947015,12445,0,1664223742,14997.512041319998,4.506437939999159,47139.615999120004 2022-09-26,20:22:24.000,269,10947039,12645,0,1664223743,14997.269534159997,4.421848379999574,47139.685870320005 2022-09-26,20:22:25.000,269,10946968,12565,0,1664223744,14997.363842499988,4.464143160003005,47139.748754399996 2022-09-26,20:22:26.000,269,10946997,12325,0,1664223745,14997.384051429988,4.506437939999159,47139.66490896 2022-09-26,20:22:27.000,269,10946957,12565,0,1664223746,14997.640031209994,4.4993888099998,47139.53914080001 2022-09-26,20:22:28.000,269,10946946,12525,0,1664223747,14997.444678219988,4.414799250000215,47139.62997336001 2022-09-26,20:22:29.000,269,10946977,12365,0,1664223748,14997.377315119993,4.555781850001949,47139.35747568 2022-09-26,20:22:30.000,269,10946980,12125,0,1664223749,14997.357106189993,4.506437939999159,47139.60901200001 2022-09-26,20:22:31.000,269,10946908,12245,0,1664223750,14997.107862719997,4.612174890004098,47139.420359760006 2022-09-26,20:22:32.000,269,10946950,12525,0,1664223751,14997.350369879998,4.626273150002817,47139.47625672 2022-09-26,20:22:33.000,269,10946926,12125,0,1664223752,14997.330160949998,4.605125760004739,47139.27363024001 2022-09-26,20:22:34.000,269,10946925,12285,0,1664223753,14997.370578809998,4.513487069998519,47139.42734688 2022-09-26,20:22:35.000,269,10946915,12405,0,1664223754,14997.235852609992,4.506437939999159,47139.56010216001 2022-09-26,20:22:36.000,269,10946925,12605,0,1664223755,14997.060708550001,4.478241420001723,47139.636960480006 2022-09-26,20:22:37.000,269,10946962,12485,0,1664223756,14997.053972239992,4.520536199997878,47139.615999120004 2022-09-26,20:22:38.000,269,10946879,12565,0,1664223757,14997.047235929997,4.541683590003231,47139.55311504 2022-09-26,20:22:39.000,269,10946870,12405,0,1664223758,14997.222379990002,4.541683590003231,47139.42734688 2022-09-26,20:22:40.000,269,10946878,12285,0,1664223759,14997.215643679992,4.365455340004701,47139.54612792 2022-09-26,20:22:41.000,269,10946884,12245,0,1664223760,14997.208907369997,4.344307949999347,47139.32254008001 2022-09-26,20:22:42.000,269,10946864,12125,0,1664223761,14997.155016889992,4.358406209998066,47139.350488560005 2022-09-26,20:22:43.000,269,10946889,12645,0,1664223762,14997.141544270002,4.442995769997651,47139.60901200001 2022-09-26,20:22:44.000,269,10946856,12285,0,1664223763,14997.006818069996,4.32316056000127,47139.62298624 2022-09-26,20:22:45.000,269,10946842,12325,0,1664223764,14997.168489509997,4.379553600003419,47139.615999120004 2022-09-26,20:22:46.000,269,10946865,12125,0,1664223765,14997.363842499988,4.442995769997651,47139.44132112001 2022-09-26,20:22:47.000,269,10946786,12045,0,1664223766,14997.410996669998,4.3020131700031925,47139.56010216001 2022-09-26,20:22:48.000,269,10946871,12205,0,1664223767,14997.424469289988,4.337258819999988,47139.55311504 2022-09-26,20:22:49.000,269,10946873,12365,0,1664223768,14997.229116299997,4.224472740002966,47139.55311504 2022-09-26,20:22:50.000,269,10946841,12525,0,1664223769,14997.033763309992,4.316111430001911,47139.52516656 2022-09-26,20:22:51.000,269,10946793,12485,0,1664223770,14997.249325229997,4.393651860002137,47139.53215368 2022-09-26,20:22:52.000,269,10946852,12325,0,1664223771,14997.208907369997,4.287914910004474,47139.42734688 2022-09-26,20:22:53.000,269,10946834,12125,0,1664223772,14997.350369879998,4.400700990001496,47139.301578720006 2022-09-26,20:22:54.000,269,10946766,12285,0,1664223773,14997.491832389998,4.3513570799987065,47139.26664312 2022-09-26,20:22:55.000,269,10946822,12165,0,1664223774,14997.276270469993,4.386602730002778,47139.3644628 2022-09-26,20:22:56.000,269,10946851,12165,0,1664223775,14997.289743089998,4.386602730002778,47139.28760448 2022-09-26,20:22:57.000,269,10946836,12285,0,1664223776,14997.188698439997,4.471192290002364,47139.44132112001 2022-09-26,20:22:58.000,269,10946776,12365,0,1664223777,14997.074181169992,4.238571000001684,47139.581063519996 2022-09-26,20:22:59.000,269,10946807,12405,0,1664223778,14997.141544270002,4.358406209998066,47139.37843704 2022-09-26,20:23:00.000,269,10946791,12445,0,1664223779,14997.350369879998,4.37250447000406,47139.259656 2022-09-26,20:23:01.000,269,10946804,12365,0,1664223780,14997.390787739998,4.280865779997839,47139.420359760006 2022-09-26,20:23:02.000,269,10946813,12445,0,1664223781,14997.343633569988,4.358406209998066,47139.40638552 2022-09-26,20:23:03.000,269,10946757,12205,0,1664223782,14997.296479399993,4.471192290002364,47139.34350144001 2022-09-26,20:23:04.000,269,10946820,12525,0,1664223783,14997.155016889992,4.534634460003872,47139.37144992001 2022-09-26,20:23:05.000,269,10946799,12485,0,1664223784,14997.141544270002,4.485290550001082,47139.27363024001 2022-09-26,20:23:06.000,269,10946747,12245,0,1664223785,14997.249325229997,4.316111430001911,47139.133887840006 2022-09-26,20:23:07.000,269,10946755,12365,0,1664223786,14997.586140729989,4.414799250000215,47139.448308240004 2022-09-26,20:23:08.000,269,10946736,12245,0,1664223787,14997.276270469993,4.224472740002966,47139.46228248001 2022-09-26,20:23:09.000,269,10946719,12165,0,1664223788,14997.316688329993,4.309062300002552,47139.37144992001 2022-09-26,20:23:10.000,269,10946687,12125,0,1664223789,14997.013554379992,4.330209690000629,47139.615999120004 2022-09-26,20:23:11.000,269,10946709,12485,0,1664223790,14997.188698439997,4.294964040003833,47139.518179440005 2022-09-26,20:23:12.000,269,10946721,12445,0,1664223791,14997.296479399993,4.309062300002552,47139.49721808 2022-09-26,20:23:13.000,269,10946707,12525,0,1664223792,14997.336897259993,4.175128830000176,47139.49023096001 2022-09-26,20:23:14.000,269,10946708,12325,0,1664223793,14997.390787739998,4.210374480004248,47139.55311504 2022-09-26,20:23:15.000,269,10946738,12325,0,1664223794,14997.390787739998,4.245620130001043,47139.44132112001 2022-09-26,20:23:16.000,269,10946662,12125,0,1664223795,14997.431205599998,4.379553600003419,47139.420359760006 2022-09-26,20:23:17.000,269,10946700,12445,0,1664223796,14997.229116299997,4.400700990001496,47139.49721808 2022-09-26,20:23:18.000,269,10946664,12285,0,1664223797,14997.269534159997,4.450044900004286,47139.3644628 2022-09-26,20:23:19.000,269,10946724,12565,0,1664223798,14997.222379990002,4.428897509998933,47139.52516656 2022-09-26,20:23:20.000,269,10946695,12205,0,1664223799,14997.491832389998,4.591027499998745,47139.399398400004 2022-09-26,20:23:21.000,269,10946705,12125,0,1664223800,14997.478359769993,4.583978369999386,47139.20375904001 2022-09-26,20:23:22.000,269,10946656,12325,0,1664223801,14997.390787739998,4.576929240000027,47139.42734688 2022-09-26,20:23:23.000,269,10946621,12165,0,1664223802,14997.249325229997,4.520536199997878,47139.27363024001 2022-09-26,20:23:24.000,269,10946658,12445,0,1664223803,14997.242588920002,4.555781850001949,47139.46228248001 2022-09-26,20:23:25.000,269,10946674,12525,0,1664223804,14997.202171060002,4.605125760004739,47139.42734688 2022-09-26,20:23:26.000,269,10946671,12405,0,1664223805,14997.262797850002,4.485290550001082,47139.49721808 2022-09-26,20:23:27.000,269,10946644,12165,0,1664223806,14997.458150839993,4.654469670000253,47139.3295272 2022-09-26,20:23:28.000,269,10946665,12245,0,1664223807,14997.417732979993,4.576929240000027,47139.27363024001 2022-09-26,20:23:29.000,269,10946635,12325,0,1664223808,14997.316688329993,4.6192240200034576,47139.09196512 2022-09-26,20:23:30.000,269,10946646,12285,0,1664223809,14997.161753200002,4.54873272000259,47139.3295272 2022-09-26,20:23:31.000,269,10946590,12365,0,1664223810,14997.080917480002,4.330209690000629,47139.588050640006 2022-09-26,20:23:32.000,269,10946668,12085,0,1664223811,14997.256061539993,4.386602730002778,47139.53215368 2022-09-26,20:23:33.000,269,10946649,12325,0,1664223812,14997.309952019998,4.337258819999988,47139.29459160001 2022-09-26,20:23:34.000,269,10946640,12285,0,1664223813,14997.384051429988,4.238571000001684,47139.301578720006 2022-09-26,20:23:35.000,269,10946585,12165,0,1664223814,14997.303215710002,4.217423610003607,47139.21074616 2022-09-26,20:23:36.000,269,10946568,12285,0,1664223815,14997.242588920002,4.217423610003607,47139.21773328 2022-09-26,20:23:37.000,269,10946555,12405,0,1664223816,14997.047235929997,4.069391880002513,47139.44132112001 2022-09-26,20:23:38.000,269,10946547,12125,0,1664223817,14997.128071649997,4.344307949999347,47139.21773328 2022-09-26,20:23:39.000,269,10946564,12325,0,1664223818,14997.269534159997,4.259718389999762,47139.33651432 2022-09-26,20:23:40.000,269,10946556,12645,0,1664223819,14997.390787739998,4.27381664999848,47139.39241128001 2022-09-26,20:23:41.000,269,10946534,12565,0,1664223820,14997.464887149988,4.316111430001911,47139.19677192 2022-09-26,20:23:42.000,269,10946537,12245,0,1664223821,14997.431205599998,4.400700990001496,47139.14786208 2022-09-26,20:23:43.000,269,10946531,12325,0,1664223822,14997.296479399993,4.4993888099998,47139.231707520004 2022-09-26,20:23:44.000,269,10946529,12285,0,1664223823,14997.107862719997,4.386602730002778,47139.252668880006 2022-09-26,20:23:45.000,269,10946514,12485,0,1664223824,14997.006818069996,4.358406209998066,47139.420359760006 2022-09-26,20:23:46.000,269,10946533,12205,0,1664223825,14997.195434749992,4.464143160003005,47138.97318408 2022-09-26,20:23:47.000,269,10946544,12525,0,1664223826,14997.269534159997,4.379553600003419,47139.259656 2022-09-26,20:23:48.000,269,10946512,12085,0,1664223827,14997.404260359988,4.379553600003419,47139.21773328 2022-09-26,20:23:49.000,269,10946486,12725,0,1664223828,14997.269534159997,4.393651860002137,47139.3295272 2022-09-26,20:23:50.000,269,10946527,12165,0,1664223829,14997.101126410002,4.428897509998933,47139.21074616 2022-09-26,20:23:51.000,269,10946515,11965,0,1664223830,14997.107862719997,4.365455340004701,47139.34350144001 2022-09-26,20:23:52.000,269,10946483,12285,0,1664223831,14997.155016889992,4.365455340004701,47139.350488560005 2022-09-26,20:23:53.000,269,10946504,12285,0,1664223832,14997.155016889992,4.182177959999535,47139.48324384 2022-09-26,20:23:54.000,269,10946499,12485,0,1664223833,14997.424469289988,4.365455340004701,47139.32254008001 2022-09-26,20:23:55.000,269,10946476,12325,0,1664223834,14997.262797850002,4.337258819999988,47139.22472040001 2022-09-26,20:23:56.000,269,10946491,12485,0,1664223835,14997.303215710002,4.442995769997651,47139.231707520004 2022-09-26,20:23:57.000,269,10946491,12325,0,1664223836,14996.946191279996,4.32316056000127,47139.62298624 2022-09-26,20:23:58.000,269,10946442,12365,0,1664223837,14997.094390099992,4.344307949999347,47139.49721808 2022-09-26,20:23:59.000,269,10946467,12205,0,1664223838,14997.289743089998,4.506437939999159,47139.33651432 2022-09-26,20:24:00.000,269,10946459,12165,0,1664223839,14997.437941909993,4.4077501200008555,47139.21074616 2022-09-26,20:24:01.000,269,10946432,12445,0,1664223840,14997.505305009989,4.435946639998292,47139.21074616 2022-09-26,20:24:02.000,269,10946444,12445,0,1664223841,14997.390787739998,4.421848379999574,47139.280617360004 2022-09-26,20:24:03.000,269,10946441,12125,0,1664223842,14997.276270469993,4.435946639998292,47139.231707520004 2022-09-26,20:24:04.000,269,10946435,12325,0,1664223843,14997.134807959992,4.309062300002552,47139.46228248001 2022-09-26,20:24:05.000,269,10946429,12405,0,1664223844,14997.067444859997,4.266767519999121,47139.49721808 2022-09-26,20:24:06.000,269,10946417,12325,0,1664223845,14997.242588920002,4.400700990001496,47139.420359760006 2022-09-26,20:24:07.000,269,10946430,12205,0,1664223846,14997.397524049993,4.576929240000027,47139.12690072001 2022-09-26,20:24:08.000,269,10946424,12285,0,1664223847,14997.316688329993,4.330209690000629,47139.33651432 2022-09-26,20:24:09.000,269,10946400,12485,0,1664223848,14997.155016889992,4.442995769997651,47139.399398400004 2022-09-26,20:24:10.000,269,10946424,12205,0,1664223849,14997.094390099992,4.591027499998745,47139.44132112001 2022-09-26,20:24:11.000,269,10946394,12445,0,1664223850,14997.114599029992,4.724960970001121,47139.54612792 2022-09-26,20:24:12.000,269,10946438,12205,0,1664223851,14997.222379990002,4.8800418300015735,47139.41337264001 2022-09-26,20:24:13.000,269,10946407,12325,0,1664223852,14997.323424640002,4.837747049998143,47139.16183632 2022-09-26,20:24:14.000,269,10946374,12485,0,1664223853,14997.242588920002,4.633322280002176,47139.40638552 2022-09-26,20:24:15.000,269,10946388,12365,0,1664223854,14997.229116299997,4.626273150002817,47139.33651432 2022-09-26,20:24:16.000,269,10946392,12365,0,1664223855,14997.080917480002,4.753157489998557,47139.280617360004 2022-09-26,20:24:17.000,269,10946353,12285,0,1664223856,14996.959663900001,4.626273150002817,47139.469269600006 2022-09-26,20:24:18.000,269,10946348,12285,0,1664223857,14996.932718659991,4.591027499998745,47139.31555296 2022-09-26,20:24:19.000,269,10946313,12485,0,1664223858,14996.993345449991,4.534634460003872,47139.3644628 2022-09-26,20:24:20.000,269,10946359,12485,0,1664223859,14997.256061539993,4.654469670000253,47139.21773328 2022-09-26,20:24:21.000,269,10946334,12325,0,1664223860,14997.229116299997,4.73201010000048,47139.27363024001 2022-09-26,20:24:22.000,269,10946318,12445,0,1664223861,14997.242588920002,4.788403140002629,47139.112926480004 2022-09-26,20:24:23.000,269,10946336,12285,0,1664223862,14997.101126410002,4.753157489998557,47139.21773328 2022-09-26,20:24:24.000,269,10946349,12085,0,1664223863,14996.966400209996,4.654469670000253,47139.30856584 2022-09-26,20:24:25.000,269,10946310,12405,0,1664223864,14996.77778353,4.626273150002817,47139.399398400004 2022-09-26,20:24:26.000,269,10946329,12365,0,1664223865,14997.033763309992,4.534634460003872,47139.28760448 2022-09-26,20:24:27.000,269,10946326,12165,0,1664223866,14997.107862719997,4.591027499998745,47139.350488560005 2022-09-26,20:24:28.000,269,10946316,12325,0,1664223867,14997.161753200002,4.555781850001949,47139.31555296 2022-09-26,20:24:29.000,269,10946316,12325,0,1664223868,14997.006818069996,4.591027499998745,47139.19677192 2022-09-26,20:24:30.000,269,10946312,12365,0,1664223869,14997.000081760001,4.661518799999612,47139.31555296 2022-09-26,20:24:31.000,269,10946285,12565,0,1664223870,14996.744101979995,4.7179118400017614,47139.1897848 2022-09-26,20:24:32.000,269,10946302,12285,0,1664223871,14996.85861925,4.703813580003043,47139.252668880006 2022-09-26,20:24:33.000,269,10946266,12205,0,1664223872,14996.932718659991,4.872992700002214,47139.064016640004 2022-09-26,20:24:34.000,269,10946257,12525,0,1664223873,14997.053972239992,4.78135401000327,47139.09196512 2022-09-26,20:24:35.000,269,10946259,12405,0,1664223874,14997.067444859997,4.767255750004551,47139.16183632 2022-09-26,20:24:36.000,269,10946264,12445,0,1664223875,14996.912509729991,4.8236487899994245,47139.133887840006 2022-09-26,20:24:37.000,269,10946224,12445,0,1664223876,14996.85861925,4.788403140002629,47139.21074616 2022-09-26,20:24:38.000,269,10946216,12485,0,1664223877,14996.73736567,4.844796180004778,47139.21074616 2022-09-26,20:24:39.000,269,10946225,12405,0,1664223878,14996.65652995,4.7179118400017614,47138.99414544 2022-09-26,20:24:40.000,269,10946233,12365,0,1664223879,14996.63632102,4.633322280002176,47139.0500424 2022-09-26,20:24:41.000,269,10946187,12325,0,1664223880,14996.764310909995,4.647420540000894,47138.98715832001 2022-09-26,20:24:42.000,269,10946192,12485,0,1664223881,14996.63632102,4.633322280002176,47139.07100376 2022-09-26,20:24:43.000,269,10946206,12165,0,1664223882,14996.67000256999,466.73903943000187,47139.09895224 2022-09-26,20:24:44.000,269,10946177,12485,0,1664223883,14996.48812219999,4.865943570002855,47139.19677192 2022-09-26,20:24:45.000,269,10946188,12365,0,1664223884,14996.582430539995,4.8236487899994245,47139.112926480004 2022-09-26,20:24:46.000,269,10946190,12525,0,1664223885,14996.703684119995,4.753157489998557,47139.10593936001 2022-09-26,20:24:47.000,269,10946211,12205,0,1664223886,14996.56895791999,4.710862710002402,47139.07799088001 2022-09-26,20:24:48.000,269,10946190,12365,0,1664223887,14996.69694781,4.760206619997916,47139.14786208 2022-09-26,20:24:49.000,269,10946171,12405,0,1664223888,14996.542012679995,4.767255750004551,47138.95920984001 2022-09-26,20:24:50.000,269,10946180,12445,0,1664223889,14996.366868619989,466.78838334000466,47138.81946744001 2022-09-26,20:24:51.000,269,10946165,12365,0,1664223890,14996.272560279998,4.830697919998784,47139.112926480004 2022-09-26,20:24:52.000,269,10946155,12325,0,1664223891,14996.420759099994,4.837747049998143,47138.945235600004 2022-09-26,20:24:53.000,269,10946158,12445,0,1664223892,14996.50833112999,4.703813580003043,47138.99414544 2022-09-26,20:24:54.000,269,10946151,12565,0,1664223893,14996.5554853,4.795452270001988,47138.93126136 2022-09-26,20:24:55.000,269,10946151,12405,0,1664223894,14996.57569423,4.830697919998784,47138.88235152 2022-09-26,20:24:56.000,269,10946192,12445,0,1664223895,14996.461176959994,4.865943570002855,47138.93824848001 2022-09-26,20:24:57.000,269,10946167,12405,0,1664223896,14996.380341239994,4.858894440003496,47139.07799088001 2022-09-26,20:24:58.000,269,10946188,12325,0,1664223897,14996.286032899989,4.802501400001347,47139.00113256 2022-09-26,20:24:59.000,269,10946151,12285,0,1664223898,14996.461176959994,4.872992700002214,47139.00113256 2022-09-26,20:25:00.000,269,10946197,12285,0,1664223899,14996.49485851,466.7037937799978,47138.98715832001 2022-09-26,20:25:01.000,269,10946130,12485,0,1664223900,14996.44770433999,4.647420540000894,47139.10593936001 2022-09-26,20:25:02.000,269,10946090,12365,0,1664223901,14996.49485851,4.90823834999901,47139.064016640004 2022-09-26,20:25:03.000,269,10946105,12565,0,1664223902,14996.387077549989,4.851845310004137,47139.03606816001 2022-09-26,20:25:04.000,269,10946121,12485,0,1664223903,14996.144570389988,4.78135401000327,47139.34350144001 2022-09-26,20:25:05.000,269,10946130,12205,0,1664223904,14996.420759099994,4.936434870003723,47139.015106800005 2022-09-26,20:25:06.000,269,10946104,12605,0,1664223905,14996.59590316,4.844796180004778,47139.00811968001 2022-09-26,20:25:07.000,269,10946109,12285,0,1664223906,14996.683475189995,4.865943570002855,47139.00113256 2022-09-26,20:25:08.000,269,10946143,12165,0,1664223907,14996.62958470999,4.901189219999651,47138.945235600004 2022-09-26,20:25:09.000,269,10946089,12725,0,1664223908,14996.259087659993,4.569880110000668,47139.05702952001 2022-09-26,20:25:10.000,269,10946130,12285,0,1664223909,14996.47464958,4.802501400001347,47139.0500424 2022-09-26,20:25:11.000,269,10946075,12245,0,1664223910,14996.319714449994,5.1408596399996895,47138.47709856 2022-09-26,20:25:12.000,269,10946101,12365,0,1664223911,14996.62958470999,4.844796180004778,47138.93126136 2022-09-26,20:25:13.000,269,10946063,12325,0,1664223912,14996.562221609995,4.6685679299989715,47139.00811968001 2022-09-26,20:25:14.000,269,10946074,12285,0,1664223913,14996.440968029994,4.78135401000327,47138.86837728001 2022-09-26,20:25:15.000,269,10946032,12365,0,1664223914,14995.935744779992,4.915287479998369,47139.231707520004 2022-09-26,20:25:16.000,269,10946059,12485,0,1664223915,14993.463519010002,466.77428507999866,47139.84657408001 2022-09-26,20:25:17.000,269,10946020,12405,0,1664223916,14992.91114158999,4.633322280002176,47140.13304600001 2022-09-26,20:25:18.000,269,10946061,12325,0,1664223917,14992.816833249999,4.739059229999839,47140.00727784 2022-09-26,20:25:19.000,269,10946014,12125,0,1664223918,14992.78988800999,4.569880110000668,47139.99330360001 2022-09-26,20:25:20.000,269,10946045,12445,0,1664223919,14993.07954934,4.68266618999769,47139.748754399996 2022-09-26,20:25:21.000,269,10946037,12445,0,1664223920,14992.965032069995,4.654469670000253,47139.804651360006 2022-09-26,20:25:22.000,269,10946061,12285,0,1664223921,14992.924614209995,4.68266618999769,47139.89548392001 2022-09-26,20:25:23.000,269,10946057,12125,0,1664223922,14992.904405279995,4.739059229999839,47139.972342240006 2022-09-26,20:25:24.000,269,10946034,12525,0,1664223923,14992.89093265999,4.633322280002176,47140.06317480001 2022-09-26,20:25:25.000,269,10946014,12285,0,1664223924,14992.93808683,4.6685679299989715,47140.0282392 2022-09-26,20:25:26.000,269,10946070,12485,0,1664223925,14992.87746004,4.4570940300036455,47140.14702024 2022-09-26,20:25:27.000,269,10945969,12325,0,1664223926,14992.99197730999,4.710862710002402,47139.93740664 2022-09-26,20:25:28.000,269,10945968,12645,0,1664223927,14992.601271329993,4.73201010000048,47139.86054832 2022-09-26,20:25:29.000,269,10945972,12525,0,1664223928,14990.41197057999,2.1661267800009227,47138.53299552001 2022-09-26,20:25:30.000,269,10946005,12285,0,1664223929,14987.373894769997,-0.5336900100010098,47134.87873176 2022-09-26,20:25:31.000,269,10945954,12365,0,1664223930,14987.670292409988,-1.16811171000154,47134.00534176001 2022-09-26,20:25:32.000,269,10945981,12205,0,1664223931,14987.811754919989,-1.1822099700002582,47133.844638 2022-09-26,20:25:33.000,269,10945988,12365,0,1664223932,14987.95321742999,-1.2104064899976947,47133.75380544 2022-09-26,20:25:34.000,269,10946015,12125,0,1664223933,14987.778073369998,-1.1258169299981091,47133.62803728 2022-09-26,20:25:35.000,269,10945993,12485,0,1664223934,14987.663556099993,-1.0271291099998052,47133.89354784 2022-09-26,20:25:36.000,269,10945940,12485,0,1664223935,14987.454730489997,-1.0059817200017278,47133.92149632 2022-09-26,20:25:37.000,269,10945996,11965,0,1664223936,14987.414312629997,-1.1046695400000317,47134.02630312001 2022-09-26,20:25:38.000,269,10945966,12245,0,1664223937,14987.522093589992,-0.9848343299963744,47134.019316 2022-09-26,20:25:39.000,269,10945927,12445,0,1664223938,14987.515357279997,-1.0976204100006726,47133.94245768 2022-09-26,20:25:40.000,269,10945954,12325,0,1664223939,14987.663556099993,-0.9002447699967888,47133.697908480004 2022-09-26,20:25:41.000,269,10945961,12245,0,1664223940,14986.949507239995,-0.054349170000932645,47135.780070240005 2022-09-26,20:25:42.000,269,10945932,12565,0,1664223941,14985.750444059995,3.23054540999874,47139.66490896 2022-09-26,20:25:43.000,269,10945918,12085,0,1664223942,14985.78412561,3.91431102000206,47140.36362096 2022-09-26,20:25:44.000,269,10945932,12285,0,1664223943,14985.86496133,3.6746406000020215,47140.15400736 2022-09-26,20:25:45.000,269,10945887,12125,0,1664223944,14986.107468490001,3.477264959998138,47140.04920056 2022-09-26,20:25:46.000,269,10945902,12285,0,1664223945,14986.269139930002,3.5548053899983643,47140.24483992 2022-09-26,20:25:47.000,269,10945895,12285,0,1664223946,14986.302821479992,3.392675399998552,47140.58022168 2022-09-26,20:25:48.000,269,10945914,12245,0,1664223947,14986.120941109992,3.3080858399989665,47140.51035048 2022-09-26,20:25:49.000,269,10945917,12485,0,1664223948,14986.195040519997,3.547756259999005,47140.46842776001 2022-09-26,20:25:50.000,269,10945862,12365,0,1664223949,14986.181567899992,3.6816897300013807,47140.65009288 2022-09-26,20:25:51.000,269,10945878,12205,0,1664223950,14986.201776829992,3.6605423400033033,47140.587208799996 2022-09-26,20:25:52.000,269,10945861,12285,0,1664223951,14986.336503029997,3.5548053899983643,47140.58022168 2022-09-26,20:25:53.000,269,10945881,12485,0,1664223952,14986.262403619992,3.540707129999646,47140.39156944 2022-09-26,20:25:54.000,269,10945838,12485,0,1664223953,14986.309557790002,3.6605423400033033,47140.51733760001 2022-09-26,20:25:55.000,269,10945857,12605,0,1664223954,14986.282612549992,3.5548053899983643,47140.60118304 2022-09-26,20:25:56.000,269,10945847,12285,0,1664223955,14986.195040519997,3.6182475599998725,47140.83874512 2022-09-26,20:25:57.000,269,10945843,12565,0,1664223956,14986.397129819998,3.491363220004132,47140.573234560004 2022-09-26,20:25:58.000,269,10945861,12525,0,1664223957,14986.498174469998,3.7239845100048115,47140.48938912 2022-09-26,20:25:59.000,269,10945803,12325,0,1664223958,14986.572273879989,3.6323458199985907,47140.44746640001 2022-09-26,20:26:00.000,269,10945795,12085,0,1664223959,14986.680054839999,3.702837119999458,47140.356633840005 2022-09-26,20:26:01.000,269,10945807,12205,0,1664223960,14986.659845909999,3.759230160001607,47140.4125308 2022-09-26,20:26:02.000,269,10945808,12325,0,1664223961,14986.599219119998,3.9284092800007784,47140.594195920006 2022-09-26,20:26:03.000,269,10945818,12485,0,1664223962,14986.558801259998,4.37250447000406,47140.51733760001 2022-09-26,20:26:04.000,269,10945795,12125,0,1664223963,14986.680054839999,4.245620130001043,47140.80380952001 2022-09-26,20:26:05.000,269,10945797,12365,0,1664223964,14986.828253659995,3.6675914700026624,47140.454453520004 2022-09-26,20:26:06.000,269,10945795,12365,0,1664223965,14991.206855160002,4.6685679299989715,47141.11822992001 2022-09-26,20:26:07.000,269,10945777,12405,0,1664223966,14993.227748159996,5.77528134000022,47140.9365648 2022-09-26,20:26:08.000,269,10945794,12485,0,1664223967,14993.01218623999,5.838723510001728,47141.0413716 2022-09-26,20:26:09.000,269,10945753,12205,0,1664223968,14992.325082620002,5.641347869997844,47140.97150040001 2022-09-26,20:26:10.000,269,10945763,12365,0,1664223969,14992.338555239992,5.754133950002142,47140.810796640006 2022-09-26,20:26:11.000,269,10945766,12405,0,1664223970,14992.533908229998,5.669544390002557,47140.859706480005 2022-09-26,20:26:12.000,269,10945777,12325,0,1664223971,14992.520435609993,5.683642650001275,47140.96451328 2022-09-26,20:26:13.000,269,10945763,12365,0,1664223972,14992.560853469993,5.740035690003424,47140.85271936001 2022-09-26,20:26:14.000,269,10945776,12325,0,1664223973,14989.111862749989,3.9213601500014192,47140.11208464001 2022-09-26,20:26:15.000,269,10945706,12525,0,1664223974,14988.680738909992,3.32923323000432,47139.96535512001 2022-09-26,20:26:16.000,269,10945652,12045,0,1664223975,14988.970400239989,2.920383689997834,47140.0282392 2022-09-26,20:26:17.000,269,10945747,12285,0,1664223976,14988.983872859993,2.9415310800031875,47140.2029172 2022-09-26,20:26:18.000,269,10945716,12365,0,1664223977,14988.552749019997,3.1389067199997953,47140.36362096 2022-09-26,20:26:19.000,269,10945736,12205,0,1664223978,14988.27656030999,2.800548480001453,47139.99330360001 2022-09-26,20:26:20.000,269,10945728,12405,0,1664223979,14988.444968060001,3.181201500003226,47139.972342240006 2022-09-26,20:26:21.000,269,10945753,12525,0,1664223980,14988.539276399992,3.392675399998552,47140.10509752 2022-09-26,20:26:22.000,269,10945738,12165,0,1664223981,14988.249615069995,2.59612370999821,47139.53215368 2022-09-26,20:26:23.000,269,10945712,12285,0,1664223982,14993.1199672,5.500365270003385,47140.48938912 2022-09-26,20:26:24.000,269,10945710,12445,0,1664223983,14993.908115469989,6.268720439999015,47140.44047928 2022-09-26,20:26:25.000,269,10945709,12405,0,1664223984,14993.854224989998,6.275769569998374,47140.405543680004 2022-09-26,20:26:26.000,269,10945729,12365,0,1664223985,14993.928324399989,6.325113480001164,47140.17496872 2022-09-26,20:26:27.000,269,10945705,12325,0,1664223986,14993.928324399989,6.233474790002219,47140.475414880006 2022-09-26,20:26:28.000,269,10945682,12085,0,1664223987,14993.800334509993,6.275769569998374,47140.44047928 2022-09-26,20:26:29.000,269,10945671,12125,0,1664223988,14993.719498789993,6.296916960003728,47140.46144064 2022-09-26,20:26:30.000,269,10945695,12365,0,1664223989,14993.780125579993,6.247573050000938,47140.44047928 2022-09-26,20:26:31.000,269,10945647,12485,0,1664223990,14993.840752369993,6.205278270004783,47140.37759520001 2022-09-26,20:26:32.000,269,10945621,12605,0,1664223991,14993.874433919998,5.972656980004103,47140.482402 2022-09-26,20:26:33.000,269,10945663,12165,0,1664223992,14994.002423809994,6.1841308799994295,47140.32169824 2022-09-26,20:26:34.000,269,10945659,12485,0,1664223993,14993.712762479998,6.057246540003689,47140.51733760001 2022-09-26,20:26:35.000,269,10945631,12165,0,1664223994,14993.591508899997,6.05019741000433,47140.51035048 2022-09-26,20:26:36.000,269,10945628,12485,0,1664223995,14993.598245209992,6.092492190000485,47140.48938912 2022-09-26,20:26:37.000,269,10945604,12285,0,1664223996,14993.874433919998,6.148885230002634,47140.39156944 2022-09-26,20:26:38.000,269,10945659,12405,0,1664223997,14993.834016059998,6.071344800002407,47140.29374976 2022-09-26,20:26:39.000,269,10945620,12325,0,1664223998,14993.840752369993,6.00085350000154,47140.405543680004 2022-09-26,20:26:40.000,269,10945627,12365,0,1664223999,14993.793598199998,6.113639579998562,47140.4125308 2022-09-26,20:26:41.000,269,10945612,12285,0,1664224000,14993.578036279992,5.95150958999875,47140.51035048 2022-09-26,20:26:42.000,269,10945593,12405,0,1664224001,14993.456782699992,6.00085350000154,47140.67105424 2022-09-26,20:26:43.000,269,10945613,12125,0,1664224002,14993.604981520002,6.00085350000154,47140.49637624001 2022-09-26,20:26:44.000,269,10945584,12405,0,1664224003,14993.665608310002,6.078393930001766,47140.49637624001 2022-09-26,20:26:45.000,269,10945583,12325,0,1664224004,14993.807070819988,6.036099149998336,47140.37060808 2022-09-26,20:26:46.000,269,10945579,12325,0,1664224005,14993.840752369993,6.05019741000433,47140.32169824 2022-09-26,20:26:47.000,269,10945561,12565,0,1664224006,14993.679080929993,6.155934360001993,47140.286762640004 2022-09-26,20:26:48.000,269,10945562,12485,0,1664224007,14993.544354730002,6.113639579998562,47140.405543680004 2022-09-26,20:26:49.000,269,10945590,12245,0,1664224008,14993.476991629992,6.078393930001766,47140.33567248 2022-09-26,20:26:50.000,269,10945602,12525,0,1664224009,14993.578036279992,6.141836100003275,47140.32868536001 2022-09-26,20:26:51.000,269,10945569,12485,0,1664224010,14993.699289859993,6.127737840004556,47140.070161920004 2022-09-26,20:26:52.000,269,10945596,12445,0,1664224011,14993.645399380002,5.944460459999391,47140.37759520001 2022-09-26,20:26:53.000,269,10945570,12445,0,1664224012,14993.517409489992,5.902165680003236,47140.3426596 2022-09-26,20:26:54.000,269,10945582,12325,0,1664224013,14993.551091039997,6.043148279997695,47140.39855656001 2022-09-26,20:26:55.000,269,10945544,12485,0,1664224014,14993.450046389997,6.085443060001126,47140.43349216 2022-09-26,20:26:56.000,269,10945524,12325,0,1664224015,14993.423101150001,6.0290500199989765,47140.17496872 2022-09-26,20:26:57.000,269,10945517,12205,0,1664224016,14993.315320189991,5.930362200000673,47140.524324720005 2022-09-26,20:26:58.000,269,10945479,12485,0,1664224017,14993.524145800002,5.810526990004291,47140.31471112 2022-09-26,20:26:59.000,269,10945509,12165,0,1664224018,14993.463519010002,5.888067420004518,47140.31471112 2022-09-26,20:27:00.000,269,10945489,12165,0,1664224019,14993.564563660002,6.014951760000258,47140.21689144 2022-09-26,20:27:01.000,269,10945516,12365,0,1664224020,14993.342265430001,5.993804370002181,47140.36362096 2022-09-26,20:27:02.000,269,10945507,12365,0,1664224021,14993.254693399991,5.930362200000673,47140.33567248 2022-09-26,20:27:03.000,269,10945529,12325,0,1664224022,14993.396155909992,6.036099149998336,47140.356633840005 2022-09-26,20:27:04.000,269,10945498,12045,0,1664224023,14993.342265430001,5.866920029999164,47140.286762640004 2022-09-26,20:27:05.000,269,10945458,12205,0,1664224024,14993.470255319997,5.9233130700013135,47140.06317480001 2022-09-26,20:27:06.000,269,10945490,12285,0,1664224025,14993.503936870002,5.916263940001954,47140.356633840005 2022-09-26,20:27:07.000,269,10945468,12645,0,1664224026,14993.456782699992,6.036099149998336,47140.20990432001 2022-09-26,20:27:08.000,269,10945489,12405,0,1664224027,14993.429837459997,6.198229139998148,47140.19593008 2022-09-26,20:27:09.000,269,10945434,12445,0,1664224028,14993.214275539991,6.120688709997921,47140.11208464001 2022-09-26,20:27:10.000,269,10945495,12285,0,1664224029,14993.544354730002,6.120688709997921,47140.237852800004 2022-09-26,20:27:11.000,269,10945509,12445,0,1664224030,14993.396155909992,6.2405239200015785,47140.04221344001 2022-09-26,20:27:12.000,269,10945449,12165,0,1664224031,14993.497200559992,6.0290500199989765,47140.04221344001 2022-09-26,20:27:13.000,269,10945429,12565,0,1664224032,14993.470255319997,6.233474790002219,47140.16099448001 2022-09-26,20:27:14.000,269,10945428,12325,0,1664224033,14993.19406660999,6.099541319999844,47140.26580128 2022-09-26,20:27:15.000,269,10945451,12365,0,1664224034,14993.16038506,6.106590449999203,47140.4125308 2022-09-26,20:27:16.000,269,10945418,12285,0,1664224035,14993.19406660999,6.205278270004783,47140.63611864001 2022-09-26,20:27:17.000,269,10945441,12205,0,1664224036,14993.28163864,6.057246540003689,47140.48938912 2022-09-26,20:27:18.000,269,10945457,12405,0,1664224037,14993.476991629992,6.127737840004556,47140.39156944 2022-09-26,20:27:19.000,269,10945459,12205,0,1664224038,14993.402892220001,6.106590449999203,47140.31471112 2022-09-26,20:27:20.000,269,10945395,12405,0,1664224039,14993.456782699992,6.3462608699992415,47140.03522632 2022-09-26,20:27:21.000,269,10945423,12285,0,1664224040,14993.268166019996,6.4519978200041805,47140.00727784 2022-09-26,20:27:22.000,269,10945421,12565,0,1664224041,14993.19406660999,6.367408260004595,47140.0981104 2022-09-26,20:27:23.000,269,10945407,12325,0,1664224042,14993.349001739996,6.353309999998601,47140.17496872 2022-09-26,20:27:24.000,269,10945362,12245,0,1664224043,14993.470255319997,6.289867830004368,47140.10509752 2022-09-26,20:27:25.000,269,10945346,12485,0,1664224044,14993.402892220001,6.2405239200015785,47140.04221344001 2022-09-26,20:27:26.000,269,10945412,12445,0,1664224045,14993.369210669996,6.170032620000711,47140.17496872 2022-09-26,20:27:27.000,269,10945370,12445,0,1664224046,14993.335529119991,6.303966090003087,47140.119071760004 2022-09-26,20:27:28.000,269,10945348,12365,0,1664224047,14993.14017613,6.282818699997733,47140.17496872 2022-09-26,20:27:29.000,269,10945356,12285,0,1664224048,14993.22101185,6.332162610000523,47140.13304600001 2022-09-26,20:27:30.000,269,10945339,12365,0,1664224049,14993.19406660999,6.162983490001352,47140.140033120006 2022-09-26,20:27:31.000,269,10945340,12405,0,1664224050,14993.631926759997,6.2405239200015785,47140.07714904 2022-09-26,20:27:32.000,269,10945370,12285,0,1664224051,14993.483727940002,6.2405239200015785,47140.10509752 2022-09-26,20:27:33.000,269,10945329,12365,0,1664224052,14993.24122078,6.254622180000297,47140.13304600001 2022-09-26,20:27:34.000,269,10945332,12125,0,1664224053,14993.066076719995,6.212327400004142,47140.30073688001 2022-09-26,20:27:35.000,269,10945363,12525,0,1664224054,14993.207539229996,6.4519978200041805,47140.20990432001 2022-09-26,20:27:36.000,269,10945354,12325,0,1664224055,14993.17385767999,6.402653910001391,47140.091123280006 2022-09-26,20:27:37.000,269,10945292,12325,0,1664224056,14993.13343981999,6.212327400004142,47140.00727784 2022-09-26,20:27:38.000,269,10945279,12285,0,1664224057,14993.342265430001,6.155934360001993,47140.188942960005 2022-09-26,20:27:39.000,269,10945274,12485,0,1664224058,14993.254693399991,6.22642566000286,47140.17496872 2022-09-26,20:27:40.000,269,10945265,12485,0,1664224059,14993.19406660999,6.254622180000297,47140.22387856 2022-09-26,20:27:41.000,269,10945289,12245,0,1664224060,14993.227748159996,6.339211739999882,47140.18195584001 2022-09-26,20:27:42.000,269,10945265,12325,0,1664224061,14993.234484469991,6.437899559998186,47140.31471112 2022-09-26,20:27:43.000,269,10945282,12445,0,1664224062,14993.355738049991,6.40970304000075,47140.16099448001 2022-09-26,20:27:44.000,269,10945285,12245,0,1664224063,14993.470255319997,6.45904695000354,47140.0282392 2022-09-26,20:27:45.000,269,10945238,12045,0,1664224064,14993.598245209992,6.550685640002484,47139.98631648 2022-09-26,20:27:46.000,269,10945291,12405,0,1664224065,14993.470255319997,6.5013417299996945,47140.03522632 2022-09-26,20:27:47.000,269,10945282,12405,0,1664224066,14993.409628529997,6.63527520000207,47140.14702024 2022-09-26,20:27:48.000,269,10945307,12485,0,1664224067,14993.429837459997,6.6070786800046335,47140.11208464001 2022-09-26,20:27:49.000,269,10945282,12405,0,1664224068,14993.375946979992,6.58593128999928,47140.03522632 2022-09-26,20:27:50.000,269,10945254,12485,0,1664224069,14993.739707719993,6.592980419998639,47139.804651360006 2022-09-26,20:27:51.000,269,10945230,12325,0,1664224070,14993.598245209992,6.268720439999015,47140.05618768 2022-09-26,20:27:52.000,269,10945208,12445,0,1664224071,14993.699289859993,6.289867830004368,47139.93740664 2022-09-26,20:27:53.000,269,10945258,12365,0,1664224072,14993.530882109997,6.374457390003954,47139.958368 2022-09-26,20:27:54.000,269,10945263,12325,0,1664224073,14993.409628529997,6.600029549997998,47139.916445279996 2022-09-26,20:27:55.000,269,10945286,12565,0,1664224074,14993.470255319997,6.58593128999928,47140.11208464001 2022-09-26,20:27:56.000,269,10945235,12485,0,1664224075,14993.611717829997,6.5013417299996945,47140.01426496001 2022-09-26,20:27:57.000,269,10945179,12285,0,1664224076,14993.706026169988,6.5013417299996945,47139.99330360001 2022-09-26,20:27:58.000,269,10945277,12285,0,1664224077,14993.881170229994,6.45904695000354,47140.03522632 2022-09-26,20:27:59.000,269,10945225,12445,0,1664224078,14993.652135689998,6.367408260004595,47140.091123280006 2022-09-26,20:28:00.000,269,10945190,12445,0,1664224079,14993.652135689998,6.367408260004595,47140.070161920004 2022-09-26,20:28:01.000,269,10945193,12405,0,1664224080,14993.01892255,6.5013417299996945,47140.356633840005 2022-09-26,20:28:02.000,269,10945177,12285,0,1664224081,14993.362474360001,6.198229139998148,47140.23086568001 2022-09-26,20:28:03.000,269,10945172,12565,0,1664224082,14993.638663069993,6.332162610000523,47140.2727884 2022-09-26,20:28:04.000,269,10945166,12485,0,1664224083,14993.840752369993,6.353309999998601,47140.01426496001 2022-09-26,20:28:05.000,269,10945161,12365,0,1664224084,14993.753180339998,6.388555650002672,47140.0282392 2022-09-26,20:28:06.000,269,10945183,12365,0,1664224085,14993.638663069993,6.416752170000109,47140.1679816 2022-09-26,20:28:07.000,269,10945162,12405,0,1664224086,14993.813807129998,6.374457390003954,47140.021252080005 2022-09-26,20:28:08.000,269,10945184,12325,0,1664224087,14993.706026169988,6.402653910001391,47140.188942960005 2022-09-26,20:28:09.000,269,10945143,11965,0,1664224088,14993.544354730002,6.127737840004556,47140.237852800004 2022-09-26,20:28:10.000,269,10945145,12165,0,1664224089,14993.901379159994,6.247573050000938,47140.00029072 2022-09-26,20:28:11.000,269,10945163,12325,0,1664224090,14993.793598199998,6.1841308799994295,47140.251827039996 2022-09-26,20:28:12.000,269,10945151,12485,0,1664224091,14993.793598199998,6.191180009998789,47140.26580128 2022-09-26,20:28:13.000,269,10945158,12445,0,1664224092,14993.524145800002,6.2405239200015785,47140.26580128 2022-09-26,20:28:14.000,269,10945139,12165,0,1664224093,14993.578036279992,6.162983490001352,47140.258814160006 2022-09-26,20:28:15.000,269,10945154,12405,0,1664224094,14993.591508899997,6.296916960003728,47140.2029172 2022-09-26,20:28:16.000,269,10945111,12485,0,1664224095,14993.679080929993,6.36035912999796,47140.18195584001 2022-09-26,20:28:17.000,269,10945111,12365,0,1664224096,14993.867697609989,6.303966090003087,47140.188942960005 2022-09-26,20:28:18.000,269,10945127,12285,0,1664224097,14993.766652959988,6.289867830004368,47140.13304600001 2022-09-26,20:28:19.000,269,10945125,12285,0,1664224098,14993.739707719993,6.444948690004821,47140.0981104 2022-09-26,20:28:20.000,269,10945086,12205,0,1664224099,14993.652135689998,6.600029549997998,47140.2727884 2022-09-26,20:28:21.000,269,10945148,12325,0,1664224100,14993.544354730002,6.40970304000075,47140.38458232 2022-09-26,20:28:22.000,269,10945118,12245,0,1664224101,14993.638663069993,6.4519978200041805,47140.37759520001 2022-09-26,20:28:23.000,269,10945086,12365,0,1664224102,14993.685817240003,6.494292600000335,47140.14702024 2022-09-26,20:28:24.000,269,10945145,12405,0,1664224103,14993.739707719993,6.353309999998601,47140.251827039996 2022-09-26,20:28:25.000,269,10945091,12285,0,1664224104,14993.746444029988,6.367408260004595,47140.21689144 2022-09-26,20:28:26.000,269,10945070,12485,0,1664224105,14993.591508899997,6.275769569998374,47140.14702024 2022-09-26,20:28:27.000,269,10945063,12285,0,1664224106,14993.598245209992,6.40970304000075,47140.37060808 2022-09-26,20:28:28.000,269,10945041,12245,0,1664224107,14993.692553549998,6.388555650002672,47139.99330360001 2022-09-26,20:28:29.000,269,10945060,12445,0,1664224108,14993.800334509993,6.332162610000523,47139.86054832 2022-09-26,20:28:30.000,269,10945054,12325,0,1664224109,14993.921588089994,6.261671309999656,47140.021252080005 2022-09-26,20:28:31.000,269,10945024,12325,0,1664224110,14993.921588089994,6.162983490001352,47139.972342240006 2022-09-26,20:28:32.000,269,10944999,12525,0,1664224111,14993.773389269998,6.212327400004142,47140.10509752 2022-09-26,20:28:33.000,269,10945001,12205,0,1664224112,14993.847488679989,6.205278270004783,47140.14702024 2022-09-26,20:28:34.000,269,10945018,12285,0,1664224113,14993.672344619998,6.367408260004595,47140.00029072 2022-09-26,20:28:35.000,269,10944993,12205,0,1664224114,14993.611717829997,6.233474790002219,47140.119071760004 2022-09-26,20:28:36.000,269,10945020,12285,0,1664224115,14993.753180339998,6.120688709997921,47140.21689144 2022-09-26,20:28:37.000,269,10945038,12205,0,1664224116,14993.948533329989,6.106590449999203,47140.12605888 2022-09-26,20:28:38.000,269,10944962,12285,0,1664224117,14994.00916011999,6.261671309999656,47140.00029072 2022-09-26,20:28:39.000,269,10945007,12485,0,1664224118,14993.860961299994,6.367408260004595,47139.96535512001 2022-09-26,20:28:40.000,269,10944958,12405,0,1664224119,14993.813807129998,6.423801299999468,47140.01426496001 2022-09-26,20:28:41.000,269,10944979,12365,0,1664224120,14993.780125579993,6.45904695000354,47140.021252080005 2022-09-26,20:28:42.000,269,10944947,12565,0,1664224121,14993.712762479998,6.275769569998374,47140.20990432001 2022-09-26,20:28:43.000,269,10945005,12285,0,1664224122,14993.860961299994,6.332162610000523,47140.070161920004 2022-09-26,20:28:44.000,269,10945004,12245,0,1664224123,14993.948533329989,6.233474790002219,47140.15400736 2022-09-26,20:28:45.000,269,10944962,12485,0,1664224124,14993.881170229994,6.275769569998374,47140.140033120006 2022-09-26,20:28:46.000,269,10944941,12365,0,1664224125,14993.793598199998,6.332162610000523,47140.04920056 2022-09-26,20:28:47.000,269,10944967,12405,0,1664224126,14993.551091039997,6.275769569998374,47140.18195584001 2022-09-26,20:28:48.000,269,10944941,12045,0,1664224127,14993.625190450002,6.22642566000286,47140.19593008 2022-09-26,20:28:49.000,269,10944922,12325,0,1664224128,14993.726235099988,6.212327400004142,47140.04221344001 2022-09-26,20:28:50.000,269,10944948,12365,0,1664224129,14993.948533329989,6.289867830004368,47139.83958696 2022-09-26,20:28:51.000,269,10944925,12365,0,1664224130,14994.05631429,6.332162610000523,47139.951380880004 2022-09-26,20:28:52.000,269,10944988,12365,0,1664224131,14994.11020476999,6.268720439999015,47139.98631648 2022-09-26,20:28:53.000,269,10944902,12205,0,1664224132,14993.847488679989,6.430850429998827,47140.084136159996 2022-09-26,20:28:54.000,269,10944954,12485,0,1664224133,14993.834016059998,6.3956047800020315,47140.070161920004 2022-09-26,20:28:55.000,269,10944952,12205,0,1664224134,14993.962005949994,6.282818699997733,47140.0981104 2022-09-26,20:28:56.000,269,10944961,12445,0,1664224135,14994.123677389995,6.275769569998374,47140.091123280006 2022-09-26,20:28:57.000,269,10944934,12365,0,1664224136,14994.11694108,6.120688709997921,47140.0981104 2022-09-26,20:28:58.000,269,10944900,11965,0,1664224137,14994.11694108,6.332162610000523,47140.05618768 2022-09-26,20:28:59.000,269,10944909,12365,0,1664224138,14993.98895118999,6.289867830004368,47140.140033120006 2022-09-26,20:29:00.000,269,10944916,12205,0,1664224139,14993.840752369993,6.339211739999882,47140.31471112 2022-09-26,20:29:01.000,269,10944917,12365,0,1664224140,14993.867697609989,6.374457390003954,47140.22387856 2022-09-26,20:29:02.000,269,10944884,12285,0,1664224141,14993.732971409998,6.416752170000109,47140.37759520001 2022-09-26,20:29:03.000,269,10944845,12165,0,1664224142,14993.867697609989,6.325113480001164,47140.1679816 2022-09-26,20:29:04.000,269,10944871,12285,0,1664224143,14993.847488679989,6.388555650002672,47140.16099448001 2022-09-26,20:29:05.000,269,10944844,12365,0,1664224144,14993.935060709999,6.416752170000109,47140.091123280006 2022-09-26,20:29:06.000,269,10944864,12405,0,1664224145,14993.786861889988,6.402653910001391,47140.11208464001 2022-09-26,20:29:07.000,269,10944851,12125,0,1664224146,14993.584772590002,6.303966090003087,47140.426505040006 2022-09-26,20:29:08.000,269,10944855,12325,0,1664224147,14993.611717829997,6.430850429998827,47140.15400736 2022-09-26,20:29:09.000,269,10944842,12485,0,1664224148,14993.759916649993,6.40970304000075,47140.23086568001 2022-09-26,20:29:10.000,269,10944816,12325,0,1664224149,14993.773389269998,6.282818699997733,47140.251827039996 2022-09-26,20:29:11.000,269,10944814,12285,0,1664224150,14993.658871999993,6.22642566000286,47140.2029172 2022-09-26,20:29:12.000,269,10944798,12325,0,1664224151,14993.625190450002,6.564783900001203,47140.29374976 2022-09-26,20:29:13.000,269,10944806,12125,0,1664224152,14993.530882109997,6.494292600000335,47140.13304600001 2022-09-26,20:29:14.000,269,10944843,12485,0,1664224153,14993.355738049991,6.3956047800020315,47140.13304600001 2022-09-26,20:29:15.000,269,10944778,12325,0,1664224154,14993.369210669996,6.367408260004595,47140.258814160006 2022-09-26,20:29:16.000,269,10944783,12325,0,1664224155,14993.631926759997,6.282818699997733,47140.43349216 2022-09-26,20:29:17.000,269,10944805,12005,0,1664224156,14993.712762479998,6.36035912999796,47140.37060808 2022-09-26,20:29:18.000,269,10944804,12485,0,1664224157,14993.604981520002,6.254622180000297,47140.30073688001 2022-09-26,20:29:19.000,269,10944830,12365,0,1664224158,14993.450046389997,6.325113480001164,47140.188942960005 2022-09-26,20:29:20.000,269,10944801,12405,0,1664224159,14993.416364839992,6.36035912999796,47140.251827039996 2022-09-26,20:29:21.000,269,10944759,12285,0,1664224160,14993.355738049991,6.318064350001805,47140.17496872 2022-09-26,20:29:22.000,269,10944782,12325,0,1664224161,14993.396155909992,6.275769569998374,47140.24483992 2022-09-26,20:29:23.000,269,10944763,12045,0,1664224162,14993.685817240003,6.402653910001391,47140.01426496001 2022-09-26,20:29:24.000,269,10944791,12125,0,1664224163,14993.732971409998,6.416752170000109,47140.03522632 2022-09-26,20:29:25.000,269,10944790,12085,0,1664224164,14993.706026169988,6.487243470000976,47140.070161920004 2022-09-26,20:29:26.000,269,10944820,12285,0,1664224165,14993.517409489992,6.5013417299996945,47139.96535512001 2022-09-26,20:29:27.000,269,10944753,12045,0,1664224166,14993.476991629992,6.529538250004407,47139.93740664 2022-09-26,20:29:28.000,269,10944796,12285,0,1664224167,14993.591508899997,6.515439989998413,47139.8884968 2022-09-26,20:29:29.000,269,10944759,12565,0,1664224168,14993.551091039997,6.332162610000523,47139.804651360006 2022-09-26,20:29:30.000,269,10944724,12245,0,1664224169,14993.652135689998,6.289867830004368,47139.8186256 2022-09-26,20:29:31.000,269,10944711,12365,0,1664224170,14993.793598199998,6.353309999998601,47139.76272864 2022-09-26,20:29:32.000,269,10944692,12365,0,1664224171,14993.732971409998,6.275769569998374,47140.070161920004 2022-09-26,20:29:33.000,269,10944765,12445,0,1664224172,14993.638663069993,6.332162610000523,47140.07714904 2022-09-26,20:29:34.000,269,10944711,12285,0,1664224173,14993.645399380002,6.3462608699992415,47140.084136159996 2022-09-26,20:29:35.000,269,10944700,12245,0,1664224174,14993.732971409998,6.430850429998827,47139.755741520006 2022-09-26,20:29:36.000,269,10944716,12445,0,1664224175,14993.982214879994,6.374457390003954,47139.783690000004 2022-09-26,20:29:37.000,269,10944702,12285,0,1664224176,14993.975478569999,6.212327400004142,47139.958368 2022-09-26,20:29:38.000,269,10944715,12325,0,1664224177,14993.860961299994,6.162983490001352,47140.00029072 2022-09-26,20:29:39.000,269,10944713,12325,0,1664224178,14993.941797019994,6.303966090003087,47139.96535512001 2022-09-26,20:29:40.000,269,10944712,12325,0,1664224179,14993.571299969997,6.106590449999203,47140.091123280006 2022-09-26,20:29:41.000,269,10944667,12485,0,1664224180,14993.625190450002,6.2405239200015785,47140.091123280006 2022-09-26,20:29:42.000,269,10944687,12445,0,1664224181,14993.813807129998,6.212327400004142,47139.958368 2022-09-26,20:29:43.000,269,10944625,12365,0,1664224182,14993.968742259989,6.17708175000007,47139.99330360001 2022-09-26,20:29:44.000,269,10944677,12245,0,1664224183,14994.05631429,6.303966090003087,47140.12605888 2022-09-26,20:29:45.000,269,10944637,12285,0,1664224184,14993.598245209992,6.099541319999844,47140.16099448001 2022-09-26,20:29:46.000,269,10944638,12245,0,1664224185,14993.706026169988,6.170032620000711,47140.11208464001 2022-09-26,20:29:47.000,269,10944635,12325,0,1664224186,14993.739707719993,6.212327400004142,47140.140033120006 2022-09-26,20:29:48.000,269,10944622,12485,0,1664224187,14993.786861889988,6.155934360001993,47140.00029072 2022-09-26,20:29:49.000,269,10944618,12285,0,1664224188,14993.867697609989,5.965607850004744,47140.1679816 2022-09-26,20:29:50.000,269,10944645,12285,0,1664224189,14993.935060709999,5.888067420004518,47140.21689144 2022-09-26,20:29:51.000,269,10944574,12165,0,1664224190,14993.894642849998,5.845772640001087,47140.2727884 2022-09-26,20:29:52.000,269,10944625,12245,0,1664224191,14993.955269639999,5.95150958999875,47140.00727784 2022-09-26,20:29:53.000,269,10944609,12445,0,1664224192,14993.941797019994,6.0290500199989765,47140.06317480001 2022-09-26,20:29:54.000,269,10944596,12485,0,1664224193,14993.955269639999,5.958558719998109,47140.04920056 2022-09-26,20:29:55.000,269,10944626,12285,0,1664224194,14994.04957797999,5.888067420004518,47140.12605888 2022-09-26,20:29:56.000,269,10944606,12405,0,1664224195,14994.23145834999,6.007902630000899,47139.99330360001 2022-09-26,20:29:57.000,269,10944584,12445,0,1664224196,14994.35944824,6.007902630000899,47140.00029072 2022-09-26,20:29:58.000,269,10944543,12325,0,1664224197,14994.37292085999,6.057246540003689,47139.88150968 2022-09-26,20:29:59.000,269,10944588,12405,0,1664224198,14994.224722039995,6.064295670003048,47139.853561200005 2022-09-26,20:30:00.000,269,10944585,12285,0,1664224199,14994.07652322,6.1841308799994295,47140.00029072 2022-09-26,20:30:01.000,269,10944550,12325,0,1664224200,14994.17083155999,5.965607850004744,47140.070161920004 2022-09-26,20:30:02.000,269,10944562,12485,0,1664224201,14994.19104048999,5.965607850004744,47140.0981104 2022-09-26,20:30:03.000,269,10944561,12485,0,1664224202,14994.534592299991,6.141836100003275,47139.86753544 2022-09-26,20:30:04.000,269,10944573,12485,0,1664224203,14994.527855989996,6.078393930001766,47139.99330360001 2022-09-26,20:30:05.000,269,10944590,12325,0,1664224204,14994.507647059996,6.127737840004556,47139.902471040004 2022-09-26,20:30:06.000,269,10944552,12365,0,1664224205,14994.164095249995,5.9797061100034625,47140.00727784 2022-09-26,20:30:07.000,269,10944560,12205,0,1664224206,14994.184304179995,6.275769569998374,47139.96535512001 2022-09-26,20:30:08.000,269,10944535,12165,0,1664224207,14994.44028396,6.254622180000297,47139.99330360001 2022-09-26,20:30:09.000,269,10944532,12285,0,1664224208,14994.48070182,6.099541319999844,47139.83958696 2022-09-26,20:30:10.000,269,10944563,12325,0,1664224209,14994.48070182,6.099541319999844,47139.93740664 2022-09-26,20:30:11.000,269,10944536,12165,0,1664224210,14994.500910750001,6.17708175000007,47139.972342240006 2022-09-26,20:30:12.000,269,10944558,12285,0,1664224211,14994.29208513999,6.162983490001352,47140.070161920004 2022-09-26,20:30:13.000,269,10944527,12205,0,1664224212,14994.05631429,6.064295670003048,47140.20990432001 2022-09-26,20:30:14.000,269,10944491,12045,0,1664224213,14993.881170229994,6.00085350000154,47140.14702024 2022-09-26,20:30:15.000,269,10944502,12285,0,1664224214,14994.05631429,6.092492190000485,47140.00029072 2022-09-26,20:30:16.000,269,10944523,12125,0,1664224215,14994.164095249995,5.909214810002595,47140.04221344001 2022-09-26,20:30:17.000,269,10944509,12285,0,1664224216,14994.17083155999,5.888067420004518,47140.021252080005 2022-09-26,20:30:18.000,269,10944468,12485,0,1664224217,14993.968742259989,5.95150958999875,47139.951380880004 2022-09-26,20:30:19.000,269,10944481,12205,0,1664224218,14993.941797019994,5.958558719998109,47140.01426496001 2022-09-26,20:30:20.000,269,10944491,12285,0,1664224219,14994.002423809994,6.113639579998562,47139.87452256001 2022-09-26,20:30:21.000,269,10944501,12405,0,1664224220,14994.1977768,6.064295670003048,47139.951380880004 2022-09-26,20:30:22.000,269,10944452,12245,0,1664224221,14994.224722039995,6.064295670003048,47139.84657408001 2022-09-26,20:30:23.000,269,10944475,12205,0,1664224222,14994.123677389995,5.930362200000673,47139.923432400006 2022-09-26,20:30:24.000,269,10944478,12325,0,1664224223,14994.27861252,6.007902630000899,47139.916445279996 2022-09-26,20:30:25.000,269,10944451,12405,0,1664224224,14994.15735894,5.958558719998109,47139.89548392001 2022-09-26,20:30:26.000,269,10944423,12365,0,1664224225,14994.21124941999,6.141836100003275,47139.93740664 2022-09-26,20:30:27.000,269,10944448,12365,0,1664224226,14994.002423809994,6.007902630000899,47140.04221344001 2022-09-26,20:30:28.000,269,10944461,12245,0,1664224227,14994.1977768,5.95150958999875,47139.90945816 2022-09-26,20:30:29.000,269,10944424,12325,0,1664224228,14994.23819466,5.944460459999391,47139.97932936 2022-09-26,20:30:30.000,269,10944373,12165,0,1664224229,14994.48070182,6.00085350000154,47139.86054832 2022-09-26,20:30:31.000,269,10944405,12405,0,1664224230,14994.44028396,6.007902630000899,47139.755741520006 2022-09-26,20:30:32.000,269,10944435,12525,0,1664224231,14994.33250299999,6.007902630000899,47139.93740664 2022-09-26,20:30:33.000,269,10944409,12285,0,1664224232,14994.29208513999,5.937411330000032,47139.86054832 2022-09-26,20:30:34.000,269,10944418,12205,0,1664224233,14994.143886319995,5.845772640001087,47140.04920056 2022-09-26,20:30:35.000,269,10944395,12205,0,1664224234,14994.46049289,5.902165680003236,47139.90945816 2022-09-26,20:30:36.000,269,10944357,12525,0,1664224235,14994.622164330001,5.845772640001087,47139.8884968 2022-09-26,20:30:37.000,269,10944375,12685,0,1664224236,14994.534592299991,5.852821770000446,47139.86753544 2022-09-26,20:30:38.000,269,10944379,12285,0,1664224237,14994.527855989996,5.909214810002595,47139.804651360006 2022-09-26,20:30:39.000,269,10944373,12125,0,1664224238,14994.33250299999,5.8739691599985235,47140.00029072 2022-09-26,20:30:40.000,269,10944393,12285,0,1664224239,14994.44028396,5.965607850004744,47140.00029072 2022-09-26,20:30:41.000,269,10944339,12485,0,1664224240,14994.27187620999,5.803477859997656,47140.06317480001 2022-09-26,20:30:42.000,269,10944319,12645,0,1664224241,14994.534592299991,5.972656980004103,47139.87452256001 2022-09-26,20:30:43.000,269,10944373,12365,0,1664224242,14994.608691709996,5.859870899999805,47139.972342240006 2022-09-26,20:30:44.000,269,10944357,12205,0,1664224243,14994.568273849996,5.902165680003236,47140.070161920004 2022-09-26,20:30:45.000,269,10944344,12485,0,1664224244,14994.44028396,5.965607850004744,47140.084136159996 2022-09-26,20:30:46.000,269,10944326,12085,0,1664224245,14994.204513109995,5.95150958999875,47140.23086568001 2022-09-26,20:30:47.000,269,10944322,12325,0,1664224246,14994.06978690999,5.9233130700013135,47140.14702024 2022-09-26,20:30:48.000,269,10944324,12325,0,1664224247,14994.31229406999,6.05019741000433,47139.98631648 2022-09-26,20:30:49.000,269,10944295,12245,0,1664224248,14994.37292085999,6.141836100003275,47139.72779304001 2022-09-26,20:30:50.000,269,10944327,12125,0,1664224249,14994.345975619995,6.170032620000711,47139.755741520006 2022-09-26,20:30:51.000,269,10944309,12365,0,1664224250,14994.244930969995,6.092492190000485,47140.05618768 2022-09-26,20:30:52.000,269,10944344,12565,0,1664224251,14994.11694108,6.120688709997921,47140.03522632 2022-09-26,20:30:53.000,269,10944261,12365,0,1664224252,14994.123677389995,6.367408260004595,47140.07714904 2022-09-26,20:30:54.000,269,10944313,12445,0,1664224253,14994.15735894,468.1629636900034,47140.10509752 2022-09-26,20:30:55.000,269,10944344,12285,0,1664224254,14994.285348829995,6.261671309999656,47139.923432400006 2022-09-26,20:30:56.000,269,10944334,12405,0,1664224255,14994.29882145,6.2405239200015785,47139.93740664 2022-09-26,20:30:57.000,269,10944277,12325,0,1664224256,14994.305557759995,6.205278270004783,47139.98631648 2022-09-26,20:30:58.000,269,10944274,12245,0,1664224257,14994.123677389995,6.2405239200015785,47140.14702024 2022-09-26,20:30:59.000,269,10944291,11965,0,1664224258,14993.975478569999,6.155934360001993,47140.18195584001 2022-09-26,20:31:00.000,269,10944241,12485,0,1664224259,14993.921588089994,6.1841308799994295,47140.23086568001 2022-09-26,20:31:01.000,269,10944311,12365,0,1664224260,14993.908115469989,6.212327400004142,47140.20990432001 2022-09-26,20:31:02.000,269,10944296,12405,0,1664224261,14994.09673215,6.057246540003689,47140.12605888 2022-09-26,20:31:03.000,269,10944318,11965,0,1664224262,14994.184304179995,6.198229139998148,47140.16099448001 2022-09-26,20:31:04.000,269,10944274,12365,0,1664224263,14994.036105359999,6.155934360001993,47140.05618768 2022-09-26,20:31:05.000,269,10944199,12245,0,1664224264,14994.04957797999,6.268720439999015,47139.923432400006 2022-09-26,20:31:06.000,269,10944209,12445,0,1664224265,14994.083259529994,6.374457390003954,47139.916445279996 2022-09-26,20:31:07.000,269,10944283,12405,0,1664224266,14993.834016059998,6.17708175000007,47140.140033120006 2022-09-26,20:31:08.000,269,10944224,12245,0,1664224267,14994.063050599994,6.311015220002446,47139.958368 2022-09-26,20:31:09.000,269,10944203,12045,0,1664224268,14993.941797019994,6.113639579998562,47139.98631648 2022-09-26,20:31:10.000,269,10944188,12485,0,1664224269,14994.11020476999,6.311015220002446,47139.72779304001 2022-09-26,20:31:11.000,269,10944209,12445,0,1664224270,14994.015896429999,6.381506520003313,47139.8884968 2022-09-26,20:31:12.000,269,10944255,12165,0,1664224271,14993.860961299994,6.275769569998374,47140.00029072 2022-09-26,20:31:13.000,269,10944203,12445,0,1664224272,14993.807070819988,6.3462608699992415,47139.65093472 2022-09-26,20:31:14.000,269,10944209,12365,0,1664224273,14993.753180339998,6.219376530003501,47139.72080592 2022-09-26,20:31:15.000,269,10944209,12285,0,1664224274,14993.874433919998,6.170032620000711,47139.783690000004 2022-09-26,20:31:16.000,269,10944208,12445,0,1664224275,14994.09673215,6.233474790002219,47139.65792184001 2022-09-26,20:31:17.000,269,10944180,12205,0,1664224276,14993.780125579993,6.092492190000485,47139.76272864 2022-09-26,20:31:18.000,269,10944224,11965,0,1664224277,14993.759916649993,6.22642566000286,47139.87452256001 2022-09-26,20:31:19.000,269,10944194,12285,0,1664224278,14993.557827349992,6.2405239200015785,47140.1679816 2022-09-26,20:31:20.000,269,10944148,12485,0,1664224279,14993.638663069993,6.212327400004142,47139.96535512001 2022-09-26,20:31:21.000,269,10944172,12365,0,1664224280,14993.679080929993,6.1841308799994295,47139.581063519996 2022-09-26,20:31:22.000,269,10944187,12405,0,1664224281,14993.658871999993,6.247573050000938,47139.67888320001 2022-09-26,20:31:23.000,269,10944172,12325,0,1664224282,14993.854224989998,6.071344800002407,47139.65792184001 2022-09-26,20:31:24.000,269,10944142,12245,0,1664224283,14993.800334509993,5.986755240002822,47139.65792184001 2022-09-26,20:31:25.000,269,10944137,12165,0,1664224284,14993.759916649993,6.085443060001126,47139.7138188 2022-09-26,20:31:26.000,269,10944181,12485,0,1664224285,14993.834016059998,6.1347869700039155,47139.62298624 2022-09-26,20:31:27.000,269,10944115,12485,0,1664224286,14993.914851779999,6.1347869700039155,47139.55311504 2022-09-26,20:31:28.000,269,10944139,12365,0,1664224287,14994.21124941999,6.064295670003048,47139.40638552 2022-09-26,20:31:29.000,269,10944118,12485,0,1664224288,14994.07652322,6.022000889999617,47139.42734688 2022-09-26,20:31:30.000,269,10944078,12205,0,1664224289,14994.13715001,6.106590449999203,47139.350488560005 2022-09-26,20:31:31.000,269,10944128,12485,0,1664224290,14993.854224989998,6.071344800002407,47139.31555296 2022-09-26,20:31:32.000,269,10944091,12245,0,1664224291,14993.935060709999,6.17708175000007,47139.3644628 2022-09-26,20:31:33.000,269,10944108,12325,0,1664224292,14993.712762479998,6.057246540003689,47139.52516656 2022-09-26,20:31:34.000,269,10944132,12365,0,1664224293,14993.611717829997,5.958558719998109,47139.588050640006 2022-09-26,20:31:35.000,269,10944123,12285,0,1664224294,14993.685817240003,6.078393930001766,47139.37843704 2022-09-26,20:31:36.000,269,10944101,12245,0,1664224295,14993.706026169988,5.993804370002181,47139.399398400004 2022-09-26,20:31:37.000,269,10944081,12405,0,1664224296,14993.881170229994,6.106590449999203,47139.350488560005 2022-09-26,20:31:38.000,269,10944056,12365,0,1664224297,14993.820543439993,6.148885230002634,47139.32254008001 2022-09-26,20:31:39.000,269,10944061,12285,0,1664224298,14993.604981520002,6.205278270004783,47139.301578720006 2022-09-26,20:31:40.000,269,10944074,12405,0,1664224299,14993.551091039997,6.141836100003275,47139.350488560005 2022-09-26,20:31:41.000,269,10944082,12325,0,1664224300,14993.773389269998,6.289867830004368,47139.182797680005 2022-09-26,20:31:42.000,269,10944070,11965,0,1664224301,14993.860961299994,6.247573050000938,47139.24568176001 2022-09-26,20:31:43.000,269,10944095,12125,0,1664224302,14993.840752369993,6.318064350001805,47139.182797680005 2022-09-26,20:31:44.000,269,10944042,12645,0,1664224303,14993.652135689998,6.311015220002446,47139.133887840006 2022-09-26,20:31:45.000,269,10944018,12285,0,1664224304,14993.598245209992,6.318064350001805,47139.12690072001 2022-09-26,20:31:46.000,269,10944049,12605,0,1664224305,14993.631926759997,6.592980419998639,47139.14087496 2022-09-26,20:31:47.000,269,10944041,12365,0,1664224306,14993.450046389997,6.592980419998639,47139.133887840006 2022-09-26,20:31:48.000,269,10944017,12645,0,1664224307,14993.793598199998,6.592980419998639,47139.19677192 2022-09-26,20:31:49.000,269,10944018,12405,0,1664224308,14993.834016059998,6.733963020000374,47138.896325760004 2022-09-26,20:31:50.000,269,10944067,12205,0,1664224309,14993.908115469989,6.564783900001203,47139.22472040001 2022-09-26,20:31:51.000,269,10943993,12485,0,1664224310,14993.786861889988,6.571833030000562,47139.3644628 2022-09-26,20:31:52.000,269,10944008,12245,0,1664224311,14993.517409489992,6.776257800003805,47139.301578720006 2022-09-26,20:31:53.000,269,10944003,12325,0,1664224312,14993.611717829997,6.832650839998678,47139.34350144001 2022-09-26,20:31:54.000,269,10943952,12325,0,1664224313,14993.625190450002,6.9242895300048986,47139.133887840006 2022-09-26,20:31:55.000,269,10943969,12165,0,1664224314,14993.726235099988,6.832650839998678,47139.301578720006 2022-09-26,20:31:56.000,269,10944000,12285,0,1664224315,14993.800334509993,6.832650839998678,47139.26664312 2022-09-26,20:31:57.000,269,10943957,12325,0,1664224316,14993.827279749989,6.790356060002523,47139.21773328 2022-09-26,20:31:58.000,269,10943982,12605,0,1664224317,14993.510673179997,6.677569979998225,47139.24568176001 2022-09-26,20:31:59.000,269,10944007,12365,0,1664224318,14993.618454139993,6.748061279999092,47139.28760448 2022-09-26,20:32:00.000,269,10944014,12285,0,1664224319,14993.510673179997,6.776257800003805,47139.112926480004 2022-09-26,20:32:01.000,269,10943995,12365,0,1664224320,14993.584772590002,6.550685640002484,47139.45529536 2022-09-26,20:32:02.000,269,10943988,12365,0,1664224321,14993.604981520002,6.473145210002258,47139.1199136 2022-09-26,20:32:03.000,269,10944003,12285,0,1664224322,14993.719498789993,6.487243470000976,47139.16882344 2022-09-26,20:32:04.000,269,10943966,12565,0,1664224323,14993.746444029988,6.275769569998374,47139.399398400004 2022-09-26,20:32:05.000,269,10943953,12325,0,1664224324,14993.638663069993,6.233474790002219,47139.60202488 2022-09-26,20:32:06.000,269,10943937,12045,0,1664224325,14993.578036279992,6.5013417299996945,47139.39241128001 2022-09-26,20:32:07.000,269,10943931,12285,0,1664224326,14993.450046389997,6.332162610000523,47139.45529536 2022-09-26,20:32:08.000,269,10943887,12285,0,1664224327,14993.557827349992,6.367408260004595,47139.37843704 2022-09-26,20:32:09.000,269,10943895,12285,0,1664224328,14993.490464249997,6.120688709997921,47139.40638552 2022-09-26,20:32:10.000,269,10943899,12365,0,1664224329,14993.881170229994,6.36035912999796,47139.280617360004 2022-09-26,20:32:11.000,269,10943916,12285,0,1664224330,14993.860961299994,6.339211739999882,47139.31555296 2022-09-26,20:32:12.000,269,10943936,12245,0,1664224331,14993.854224989998,6.36035912999796,47139.34350144001 2022-09-26,20:32:13.000,269,10943941,12365,0,1664224332,14993.753180339998,6.325113480001164,47139.448308240004 2022-09-26,20:32:14.000,269,10943916,12485,0,1664224333,14993.544354730002,6.127737840004556,47139.38542416 2022-09-26,20:32:15.000,269,10943919,12165,0,1664224334,14993.679080929993,6.071344800002407,47139.636960480006 2022-09-26,20:32:16.000,269,10943886,12085,0,1664224335,14993.672344619998,6.071344800002407,47139.31555296 2022-09-26,20:32:17.000,269,10943848,12285,0,1664224336,14993.887906539989,5.972656980004103,47139.51119232001 2022-09-26,20:32:18.000,269,10943901,12525,0,1664224337,14993.719498789993,6.085443060001126,47139.12690072001 2022-09-26,20:32:19.000,269,10943859,12525,0,1664224338,14993.591508899997,5.937411330000032,47139.399398400004 2022-09-26,20:32:20.000,269,10943868,12285,0,1664224339,14993.679080929993,5.82462525000301,47139.60901200001 2022-09-26,20:32:21.000,269,10943862,12245,0,1664224340,14993.753180339998,467.7823106700016,47139.34350144001 2022-09-26,20:32:22.000,269,10943851,12365,0,1664224341,14993.483727940002,3.9284092800007784,47137.61069568 2022-09-26,20:32:23.000,269,10943880,12285,0,1664224342,14993.443310080002,3.8861145000046236,47137.66659264001 2022-09-26,20:32:24.000,269,10943918,12485,0,1664224343,14993.483727940002,3.801524939997762,47137.84825776 2022-09-26,20:32:25.000,269,10943893,12485,0,1664224344,14993.503936870002,3.7380827700035297,47138.45613720001 2022-09-26,20:32:26.000,269,10943846,12565,0,1664224345,14993.423101150001,3.808574070004397,47138.36530464001 2022-09-26,20:32:27.000,269,10943874,12365,0,1664224346,14993.463519010002,3.801524939997762,47138.630815200006 2022-09-26,20:32:28.000,269,10943885,12605,0,1664224347,14993.685817240003,3.8931636300039827,47138.4910728 2022-09-26,20:32:29.000,269,10943830,12285,0,1664224348,14993.726235099988,3.745131900002889,47138.32338192 2022-09-26,20:32:30.000,269,10943886,12405,0,1664224349,14993.827279749989,3.8367705900018336,47138.37229176 2022-09-26,20:32:31.000,269,10943810,12525,0,1664224350,14993.652135689998,3.5689036500043585,47138.51902128 2022-09-26,20:32:32.000,269,10943822,12285,0,1664224351,14993.652135689998,3.604149300001154,47138.49805992 2022-09-26,20:32:33.000,269,10943806,12485,0,1664224352,14993.672344619998,3.8861145000046236,47138.31639480001 2022-09-26,20:32:34.000,269,10943819,12365,0,1664224353,14993.517409489992,3.86496710999927,47138.47709856 2022-09-26,20:32:35.000,269,10943782,12525,0,1664224354,14993.638663069993,3.9213601500014192,47138.560944000004 2022-09-26,20:32:36.000,269,10943783,12485,0,1664224355,14993.732971409998,3.91431102000206,47138.47709856 2022-09-26,20:32:37.000,269,10943805,12725,0,1664224356,14993.786861889988,3.9425075399994967,47138.33735616001 2022-09-26,20:32:38.000,269,10943780,12365,0,1664224357,14993.820543439993,3.9918514500022866,47138.43517584001 2022-09-26,20:32:39.000,269,10943764,12405,0,1664224358,14993.510673179997,3.850868850000552,47138.50504704001 2022-09-26,20:32:40.000,269,10943764,12565,0,1664224359,14993.524145800002,4.118735789998027,47138.40024024 2022-09-26,20:32:41.000,269,10943772,12325,0,1664224360,14993.503936870002,4.069391880002513,47138.64478944 2022-09-26,20:32:42.000,269,10943772,12405,0,1664224361,14993.416364839992,3.970704060004209,47138.609853840004 2022-09-26,20:32:43.000,269,10943782,12245,0,1664224362,14993.638663069993,4.111686659998668,47138.43517584001 2022-09-26,20:32:44.000,269,10943735,12485,0,1664224363,14993.746444029988,4.132834050004021,47138.3513304 2022-09-26,20:32:45.000,269,10943722,12165,0,1664224364,14993.780125579993,4.189227089998894,47138.512034160005 2022-09-26,20:32:46.000,269,10943780,12045,0,1664224365,14993.746444029988,4.3020131700031925,47138.48408568001 2022-09-26,20:32:47.000,269,10943770,12445,0,1664224366,14993.618454139993,4.3513570799987065,47138.55395688001 2022-09-26,20:32:48.000,269,10943700,12485,0,1664224367,14993.470255319997,4.125784920004662,47138.53299552001 2022-09-26,20:32:49.000,269,10943738,12405,0,1664224368,14993.645399380002,4.337258819999988,47138.414214480006 2022-09-26,20:32:50.000,269,10943759,12485,0,1664224369,14993.773389269998,4.287914910004474,47138.33735616001 2022-09-26,20:32:51.000,269,10943681,12125,0,1664224370,14993.921588089994,4.294964040003833,47138.5260084 2022-09-26,20:32:52.000,269,10943749,12445,0,1664224371,14993.800334509993,4.210374480004248,47138.54696976 2022-09-26,20:32:53.000,269,10943696,12485,0,1664224372,14993.679080929993,4.175128830000176,47138.43517584001 2022-09-26,20:32:54.000,269,10943678,12565,0,1664224373,14993.551091039997,4.252669260000403,47138.4910728 2022-09-26,20:32:55.000,269,10943730,12405,0,1664224374,14993.726235099988,4.224472740002966,47138.581905360006 2022-09-26,20:32:56.000,269,10943731,12285,0,1664224375,14993.807070819988,4.266767519999121,47138.61684096 2022-09-26,20:32:57.000,269,10943642,12285,0,1664224376,14994.00916011999,4.210374480004248,47138.40722736001 2022-09-26,20:32:58.000,269,10943737,12405,0,1664224377,14993.941797019994,4.034146229998441,47138.4212016 2022-09-26,20:32:59.000,269,10943697,12445,0,1664224378,14993.840752369993,4.048244490004436,47138.679725040005 2022-09-26,20:33:00.000,269,10943687,12245,0,1664224379,14993.732971409998,3.949556669998856,47138.8054932 2022-09-26,20:33:01.000,269,10943678,12405,0,1664224380,14993.854224989998,4.104637529999309,47138.777544720004 2022-09-26,20:33:02.000,269,10943686,12165,0,1664224381,14993.766652959988,4.27381664999848,47138.728634880004 2022-09-26,20:33:03.000,269,10943648,12405,0,1664224382,14993.746444029988,4.09758839999995,47138.72164776001 2022-09-26,20:33:04.000,269,10943622,12485,0,1664224383,14994.042841669994,4.478241420001723,47138.00197440001 2022-09-26,20:33:05.000,269,10943616,12405,0,1664224384,14994.46049289,4.492339680000441,47137.338198000005 2022-09-26,20:33:06.000,269,10943670,12365,0,1664224385,14993.699289859993,5.408726580004441,47138.8054932 2022-09-26,20:33:07.000,269,10943652,12205,0,1664224386,14993.834016059998,5.493316140004026,47138.8753644 2022-09-26,20:33:08.000,269,10943641,12405,0,1664224387,14994.575010159992,5.77528134000022,47138.728634880004 2022-09-26,20:33:09.000,269,10943645,12245,0,1664224388,14993.975478569999,5.599053090001689,47139.09895224 2022-09-26,20:33:10.000,269,10943636,12245,0,1664224389,14993.773389269998,5.584954830002971,47139.23869464 2022-09-26,20:33:11.000,269,10943642,11965,0,1664224390,14993.901379159994,5.577905700003612,47139.231707520004 2022-09-26,20:33:12.000,269,10943568,12245,0,1664224391,14993.874433919998,5.514463530002104,47139.280617360004 2022-09-26,20:33:13.000,269,10943644,12245,0,1664224392,14993.914851779999,5.599053090001689,47139.37144992001 2022-09-26,20:33:14.000,269,10943579,12285,0,1664224393,14993.490464249997,5.331186150004214,47139.37843704 2022-09-26,20:33:15.000,269,10943618,12485,0,1664224394,14993.820543439993,5.408726580004441,47139.44132112001 2022-09-26,20:33:16.000,269,10943577,12325,0,1664224395,14993.854224989998,5.260694850003347,47139.469269600006 2022-09-26,20:33:17.000,269,10943615,12085,0,1664224396,14994.002423809994,5.218400069999916,47139.350488560005 2022-09-26,20:33:18.000,269,10943573,12445,0,1664224397,14994.164095249995,5.429873970002518,47139.301578720006 2022-09-26,20:33:19.000,269,10943587,12165,0,1664224398,14993.955269639999,5.310038759998861,47139.27363024001 2022-09-26,20:33:20.000,269,10943584,12205,0,1664224399,14993.914851779999,5.6624952600031975,47139.38542416 2022-09-26,20:33:21.000,269,10943578,12285,0,1664224400,14993.962005949994,5.54266004999954,47139.399398400004 2022-09-26,20:33:22.000,269,10943601,12485,0,1664224401,14993.975478569999,5.59200396000233,47139.40638552 2022-09-26,20:33:23.000,269,10943561,12485,0,1664224402,14994.00916011999,5.570856570004253,47139.38542416 2022-09-26,20:33:24.000,269,10943550,12205,0,1664224403,14994.164095249995,5.500365270003385,47139.448308240004 2022-09-26,20:33:25.000,269,10943581,12165,0,1664224404,14994.265139899995,5.648397000004479,47139.350488560005 2022-09-26,20:33:26.000,269,10943532,12445,0,1664224405,14994.05631429,5.563807440004894,47139.48324384 2022-09-26,20:33:27.000,269,10943554,12445,0,1664224406,14993.901379159994,5.563807440004894,47139.44132112001 2022-09-26,20:33:28.000,269,10943553,12445,0,1664224407,14993.975478569999,5.77528134000022,47139.518179440005 2022-09-26,20:33:29.000,269,10943558,12245,0,1664224408,14994.13715001,5.732986560004065,47139.40638552 2022-09-26,20:33:30.000,269,10943506,12285,0,1664224409,14994.184304179995,5.676593520001916,47139.469269600006 2022-09-26,20:33:31.000,269,10943542,12445,0,1664224410,14994.17756787,5.683642650001275,47139.3644628 2022-09-26,20:33:32.000,269,10943506,12205,0,1664224411,14994.11020476999,5.570856570004253,47139.5042052 2022-09-26,20:33:33.000,269,10943490,12245,0,1664224412,14994.09673215,5.881018289997883,47139.280617360004 2022-09-26,20:33:34.000,269,10943542,12525,0,1664224413,14994.015896429999,5.740035690003424,47139.62997336001 2022-09-26,20:33:35.000,269,10943547,12525,0,1664224414,14994.036105359999,5.725937430004706,47139.65093472 2022-09-26,20:33:36.000,269,10943468,12285,0,1664224415,14994.083259529994,5.754133950002142,47139.62997336001 2022-09-26,20:33:37.000,269,10943482,12485,0,1664224416,14994.265139899995,5.761183080001501,47139.52516656 2022-09-26,20:33:38.000,269,10943490,12205,0,1664224417,14994.35271192999,5.909214810002595,47139.399398400004 2022-09-26,20:33:39.000,269,10943487,12365,0,1664224418,14994.386393479996,6.05019741000433,47139.133887840006 2022-09-26,20:33:40.000,269,10943478,12525,0,1664224419,14994.42007503,6.05019741000433,47139.10593936001 2022-09-26,20:33:41.000,269,10943447,12245,0,1664224420,14994.3998661,6.014951760000258,47139.259656 2022-09-26,20:33:42.000,269,10943464,12485,0,1664224421,14994.500910750001,6.141836100003275,47139.252668880006 2022-09-26,20:33:43.000,269,10943458,12325,0,1664224422,14994.628900639997,5.986755240002822,47139.22472040001 2022-09-26,20:33:44.000,269,10943478,12445,0,1664224423,14994.770363149997,5.972656980004103,47139.21773328 2022-09-26,20:33:45.000,269,10943436,12205,0,1664224424,14994.642373260001,5.958558719998109,47139.21074616 2022-09-26,20:33:46.000,269,10943466,12165,0,1664224425,14994.628900639997,5.958558719998109,47139.21773328 2022-09-26,20:33:47.000,269,10943469,12205,0,1664224426,14994.48070182,5.9797061100034625,47139.31555296 2022-09-26,20:33:48.000,269,10943461,12405,0,1664224427,14994.467229199996,5.909214810002595,47139.3295272 2022-09-26,20:33:49.000,269,10943412,12285,0,1664224428,14994.561537540001,5.972656980004103,47139.252668880006 2022-09-26,20:33:50.000,269,10943432,12165,0,1664224429,14994.689527429997,6.036099149998336,47138.95920984001 2022-09-26,20:33:51.000,269,10943444,12365,0,1664224430,14994.601955400001,5.958558719998109,47138.86837728001 2022-09-26,20:33:52.000,269,10943415,12685,0,1664224431,14994.615428019992,5.972656980004103,47139.14786208 2022-09-26,20:33:53.000,269,10943413,12365,0,1664224432,14994.366184549996,5.965607850004744,47139.10593936001 2022-09-26,20:33:54.000,269,10943384,12405,0,1664224433,14994.3998661,5.993804370002181,47139.23869464 2022-09-26,20:33:55.000,269,10943386,12405,0,1664224434,14994.467229199996,5.937411330000032,47139.133887840006 2022-09-26,20:33:56.000,269,10943401,12325,0,1664224435,14994.3998661,5.669544390002557,47139.31555296 2022-09-26,20:33:57.000,269,10943409,12365,0,1664224436,14994.581746470001,5.683642650001275,47139.32254008001 2022-09-26,20:33:58.000,269,10943444,12445,0,1664224437,14994.581746470001,5.711839169998711,47139.21074616 2022-09-26,20:33:59.000,269,10943399,12205,0,1664224438,14994.29208513999,5.641347869997844,47139.350488560005 2022-09-26,20:34:00.000,269,10943380,12365,0,1664224439,14994.406602409996,5.7682322100008605,47139.31555296 2022-09-26,20:34:01.000,269,10943345,12485,0,1664224440,14994.25166727999,5.803477859997656,47139.084978000006 2022-09-26,20:34:02.000,269,10943366,12405,0,1664224441,14994.366184549996,5.697740909999993,47139.231707520004 2022-09-26,20:34:03.000,269,10943353,12405,0,1664224442,14994.473965509991,5.627249609999126,47139.32254008001 2022-09-26,20:34:04.000,269,10943360,12445,0,1664224443,14994.35271192999,5.6624952600031975,47139.259656 2022-09-26,20:34:05.000,269,10943342,12245,0,1664224444,14994.25166727999,5.627249609999126,47139.301578720006 2022-09-26,20:34:06.000,269,10943347,12085,0,1664224445,14993.935060709999,5.570856570004253,47139.38542416 2022-09-26,20:34:07.000,269,10943308,12725,0,1664224446,14994.11694108,5.725937430004706,47139.14786208 2022-09-26,20:34:08.000,269,10943332,12485,0,1664224447,14994.036105359999,5.641347869997844,47139.34350144001 2022-09-26,20:34:09.000,269,10943347,12325,0,1664224448,14993.995687499999,5.789379599998938,47138.86139016 2022-09-26,20:34:10.000,269,10943363,12285,0,1664224449,14994.042841669994,5.54266004999954,47139.16882344 2022-09-26,20:34:11.000,269,10943332,12445,0,1664224450,14994.036105359999,5.747084820002783,47139.31555296 2022-09-26,20:34:12.000,269,10943302,12205,0,1664224451,14993.98895118999,5.747084820002783,47139.252668880006 2022-09-26,20:34:13.000,269,10943360,12285,0,1664224452,14994.063050599994,5.916263940001954,47139.259656 2022-09-26,20:34:14.000,269,10943320,12405,0,1664224453,14993.941797019994,5.725937430004706,47139.46228248001 2022-09-26,20:34:15.000,269,10943301,12205,0,1664224454,14994.02936904999,5.683642650001275,47139.26664312 2022-09-26,20:34:16.000,269,10943319,12165,0,1664224455,14994.11694108,5.77528134000022,47139.35747568 2022-09-26,20:34:17.000,269,10943293,12485,0,1664224456,14994.06978690999,5.732986560004065,47139.21074616 2022-09-26,20:34:18.000,269,10943313,12485,0,1664224457,14993.874433919998,5.761183080001501,47139.28760448 2022-09-26,20:34:19.000,269,10943299,12205,0,1664224458,14993.908115469989,5.972656980004103,47139.29459160001 2022-09-26,20:34:20.000,269,10943292,12405,0,1664224459,14993.982214879994,6.00085350000154,47139.182797680005 2022-09-26,20:34:21.000,269,10943302,12205,0,1664224460,14993.813807129998,5.789379599998938,47139.133887840006 2022-09-26,20:34:22.000,269,10943259,12365,0,1664224461,14994.063050599994,5.8739691599985235,47139.133887840006 2022-09-26,20:34:23.000,269,10943262,12325,0,1664224462,14994.00916011999,5.838723510001728,47139.182797680005 2022-09-26,20:34:24.000,269,10943281,12485,0,1664224463,14994.103468459994,6.085443060001126,47139.03606816001 2022-09-26,20:34:25.000,269,10943257,12485,0,1664224464,14993.908115469989,6.043148279997695,47139.07100376 2022-09-26,20:34:26.000,269,10943233,12365,0,1664224465,14993.854224989998,6.043148279997695,47139.231707520004 2022-09-26,20:34:27.000,269,10943242,12205,0,1664224466,14993.935060709999,6.036099149998336,47139.21773328 2022-09-26,20:34:28.000,269,10943232,12125,0,1664224467,14993.881170229994,5.82462525000301,47139.448308240004 2022-09-26,20:34:29.000,269,10943220,12285,0,1664224468,14994.02936904999,5.881018289997883,47139.259656 2022-09-26,20:34:30.000,269,10943279,12365,0,1664224469,14994.15062262999,5.944460459999391,47139.26664312 2022-09-26,20:34:31.000,269,10943233,12365,0,1664224470,14994.02936904999,5.972656980004103,47139.33651432 2022-09-26,20:34:32.000,269,10943264,12365,0,1664224471,14994.164095249995,6.127737840004556,47139.259656 2022-09-26,20:34:33.000,269,10943236,12445,0,1664224472,14993.995687499999,6.092492190000485,47139.33651432 2022-09-26,20:34:34.000,269,10943218,12325,0,1664224473,14994.25840359,6.085443060001126,47139.21074616 2022-09-26,20:34:35.000,269,10943186,12245,0,1664224474,14994.453756579991,6.120688709997921,47139.20375904001 2022-09-26,20:34:36.000,269,10943192,12565,0,1664224475,14994.48070182,6.092492190000485,47139.22472040001 2022-09-26,20:34:37.000,269,10943168,12245,0,1664224476,14994.42007503,6.155934360001993,47139.12690072001 2022-09-26,20:34:38.000,269,10943195,12165,0,1664224477,14994.37292085999,6.198229139998148,47139.350488560005 2022-09-26,20:34:39.000,269,10943157,12485,0,1664224478,14994.15735894,6.113639579998562,47139.31555296 2022-09-26,20:34:40.000,269,10943181,12125,0,1664224479,14994.285348829995,6.148885230002634,47139.34350144001 2022-09-26,20:34:41.000,269,10943203,12405,0,1664224480,14994.433547649991,6.205278270004783,47139.35747568 2022-09-26,20:34:42.000,269,10943163,12405,0,1664224481,14994.595219089992,6.205278270004783,47139.22472040001 2022-09-26,20:34:43.000,269,10943177,12285,0,1664224482,14994.561537540001,6.303966090003087,47139.09196512 2022-09-26,20:34:44.000,269,10943184,12485,0,1664224483,14994.507647059996,6.339211739999882,47139.09895224 2022-09-26,20:34:45.000,269,10943202,12485,0,1664224484,14994.500910750001,6.416752170000109,47139.33651432 2022-09-26,20:34:46.000,269,10943194,12605,0,1664224485,14994.642373260001,6.473145210002258,47139.1897848 2022-09-26,20:34:47.000,269,10943134,12365,0,1664224486,14994.676054809992,6.318064350001805,47139.16183632 2022-09-26,20:34:48.000,269,10943140,12485,0,1664224487,14994.723208980002,6.325113480001164,47139.350488560005 2022-09-26,20:34:49.000,269,10943139,12125,0,1664224488,14994.548064919996,6.212327400004142,47139.30856584 2022-09-26,20:34:50.000,269,10943142,12325,0,1664224489,14994.25840359,6.1347869700039155,47139.53914080001 2022-09-26,20:34:51.000,269,10943151,12365,0,1664224490,14994.325766689995,6.303966090003087,47139.448308240004 2022-09-26,20:34:52.000,269,10943134,12085,0,1664224491,14994.37292085999,6.1841308799994295,47139.48324384 2022-09-26,20:34:53.000,269,10943128,12445,0,1664224492,14994.37292085999,6.219376530003501,47139.39241128001 2022-09-26,20:34:54.000,269,10943145,12445,0,1664224493,14994.507647059996,6.078393930001766,47139.32254008001 2022-09-26,20:34:55.000,269,10943095,12485,0,1664224494,14994.494174439991,5.944460459999391,47139.44132112001 2022-09-26,20:34:56.000,269,10943099,12445,0,1664224495,14994.588482779996,6.078393930001766,47139.420359760006 2022-09-26,20:34:57.000,269,10943109,12245,0,1664224496,14994.534592299991,6.092492190000485,47139.567089280004 2022-09-26,20:34:58.000,269,10943074,12245,0,1664224497,14994.42007503,6.071344800002407,47139.69285744 2022-09-26,20:34:59.000,269,10943093,12285,0,1664224498,14994.575010159992,6.120688709997921,47139.65792184001 2022-09-26,20:35:00.000,269,10943082,12485,0,1664224499,14994.548064919996,5.866920029999164,47139.76971576 2022-09-26,20:35:01.000,269,10943074,12365,0,1664224500,14994.891616729998,6.014951760000258,47139.588050640006 2022-09-26,20:35:02.000,269,10943109,12485,0,1664224501,14994.804044700002,6.043148279997695,47139.62997336001 2022-09-26,20:35:03.000,269,10943100,12525,0,1664224502,14994.756890529992,5.972656980004103,47139.34350144001 2022-09-26,20:35:04.000,269,10943106,12645,0,1664224503,14994.527855989996,6.014951760000258,47139.47625672 2022-09-26,20:35:05.000,269,10943069,12125,0,1664224504,14994.48070182,5.9797061100034625,47139.60202488 2022-09-26,20:35:06.000,269,10943069,12205,0,1664224505,14994.581746470001,6.127737840004556,47139.69285744 2022-09-26,20:35:07.000,269,10943067,12405,0,1664224506,14994.898353039993,5.965607850004744,47139.581063519996 2022-09-26,20:35:08.000,269,10943076,12365,0,1664224507,14994.830989939997,6.099541319999844,47139.469269600006 2022-09-26,20:35:09.000,269,10943042,12165,0,1664224508,14994.743417910002,6.05019741000433,47139.588050640006 2022-09-26,20:35:10.000,269,10943067,12245,0,1664224509,14994.682791120002,6.106590449999203,47139.7138188 2022-09-26,20:35:11.000,269,10943069,12325,0,1664224510,14994.581746470001,6.085443060001126,47139.7138188 2022-09-26,20:35:12.000,269,10943013,12165,0,1664224511,14994.756890529992,6.120688709997921,47139.567089280004 2022-09-26,20:35:13.000,269,10943057,12285,0,1664224512,14994.649109569997,6.022000889999617,47139.53914080001 2022-09-26,20:35:14.000,269,10943026,12445,0,1664224513,14994.770363149997,468.03607935000036,47139.49721808 2022-09-26,20:35:15.000,269,10943048,12045,0,1664224514,14994.817517319992,6.170032620000711,47139.51119232001 2022-09-26,20:35:16.000,269,10943069,12285,0,1664224515,14994.736681599992,6.1347869700039155,47139.52516656 2022-09-26,20:35:17.000,269,10942998,12285,0,1664224516,14994.548064919996,6.127737840004556,47139.60901200001 2022-09-26,20:35:18.000,269,10943048,12165,0,1664224517,14994.736681599992,6.289867830004368,47139.448308240004 2022-09-26,20:35:19.000,269,10943019,12525,0,1664224518,14994.716472669992,6.303966090003087,47139.469269600006 2022-09-26,20:35:20.000,269,10943027,12325,0,1664224519,14994.642373260001,6.036099149998336,47139.67189608 2022-09-26,20:35:21.000,269,10942996,12245,0,1664224520,14994.878144109993,6.1841308799994295,47139.49721808 2022-09-26,20:35:22.000,269,10943028,12125,0,1664224521,14994.682791120002,5.916263940001954,47139.567089280004 2022-09-26,20:35:23.000,269,10942993,12285,0,1664224522,14994.716472669992,6.2405239200015785,47139.45529536 2022-09-26,20:35:24.000,269,10943009,12325,0,1664224523,14994.817517319992,6.127737840004556,47139.66490896 2022-09-26,20:35:25.000,269,10943006,12205,0,1664224524,14994.985925069988,5.972656980004103,47139.755741520006 2022-09-26,20:35:26.000,269,10943022,12205,0,1664224525,14995.012870309998,5.937411330000032,47139.79067712 2022-09-26,20:35:27.000,269,10942973,12405,0,1664224526,14995.046551859989,5.916263940001954,47139.734780160004 2022-09-26,20:35:28.000,269,10942993,12285,0,1664224527,14995.214959609999,5.972656980004103,47139.81163848 2022-09-26,20:35:29.000,269,10942954,12285,0,1664224528,14995.154332819999,5.95150958999875,47139.69984456 2022-09-26,20:35:30.000,269,10942948,12165,0,1664224529,14995.235168539999,6.148885230002634,47139.748754399996 2022-09-26,20:35:31.000,269,10942922,12245,0,1664224530,14995.45746677,6.162983490001352,47139.74176728 2022-09-26,20:35:32.000,269,10942953,12365,0,1664224531,14995.57872035,467.97263717999886,47139.76971576 2022-09-26,20:35:33.000,269,10942940,12325,0,1664224532,14995.57872035,6.007902630000899,47139.76971576 2022-09-26,20:35:34.000,269,10942913,12325,0,1664224533,14995.774073339991,6.057246540003689,47139.685870320005 2022-09-26,20:35:35.000,269,10942901,12525,0,1664224534,14995.61240189999,6.17708175000007,47139.636960480006 2022-09-26,20:35:36.000,269,10942885,12205,0,1664224535,14995.49788463,6.1841308799994295,47139.69984456 2022-09-26,20:35:37.000,269,10942909,12405,0,1664224536,14995.49114831999,467.89509674999863,47139.902471040004 2022-09-26,20:35:38.000,269,10942926,12445,0,1664224537,14995.302531639994,6.1347869700039155,47139.97932936 2022-09-26,20:35:39.000,269,10942885,12325,0,1664224538,14995.423785219995,6.043148279997695,47139.89548392001 2022-09-26,20:35:40.000,269,10942879,12125,0,1664224539,14995.565247729995,6.007902630000899,47139.84657408001 2022-09-26,20:35:41.000,269,10942886,12485,0,1664224540,14995.59892928,6.170032620000711,47139.87452256001 2022-09-26,20:35:42.000,269,10942923,12285,0,1664224541,14995.35642212,6.106590449999203,47139.86054832 2022-09-26,20:35:43.000,269,10942878,12445,0,1664224542,14995.464203079995,6.099541319999844,47139.8186256 2022-09-26,20:35:44.000,269,10942880,12485,0,1664224543,14995.53830249,6.155934360001993,47139.81163848 2022-09-26,20:35:45.000,269,10942893,12325,0,1664224544,14995.4776757,6.022000889999617,47139.82561272001 2022-09-26,20:35:46.000,269,10942880,12365,0,1664224545,14995.55851142,6.043148279997695,47139.90945816 2022-09-26,20:35:47.000,269,10942910,12245,0,1664224546,14995.47093938999,6.141836100003275,47140.05618768 2022-09-26,20:35:48.000,269,10942873,12285,0,1664224547,14995.484412009995,6.022000889999617,47140.070161920004 2022-09-26,20:35:49.000,269,10942864,12325,0,1664224548,14995.29579533,6.120688709997921,47140.01426496001 2022-09-26,20:35:50.000,269,10942848,12485,0,1664224549,14995.2755864,5.937411330000032,47140.13304600001 2022-09-26,20:35:51.000,269,10942855,12245,0,1664224550,14995.41031259999,5.965607850004744,47139.96535512001 2022-09-26,20:35:52.000,269,10942818,12445,0,1664224551,14995.53156617999,5.937411330000032,47139.89548392001 2022-09-26,20:35:53.000,269,10942796,12445,0,1664224552,14995.646083449996,5.993804370002181,47139.5042052 2022-09-26,20:35:54.000,269,10942869,12165,0,1664224553,14995.59219296999,6.071344800002407,47139.49023096001 2022-09-26,20:35:55.000,269,10942860,12245,0,1664224554,14995.43052152999,6.106590449999203,47139.74176728 2022-09-26,20:35:56.000,269,10942789,12365,0,1664224555,14995.49788463,6.022000889999617,47139.83958696 2022-09-26,20:35:57.000,269,10942809,12405,0,1664224556,14995.51135724999,6.014951760000258,47139.972342240006 2022-09-26,20:35:58.000,269,10942823,12285,0,1664224557,14995.484412009995,5.754133950002142,47140.00727784 2022-09-26,20:35:59.000,269,10942810,12445,0,1664224558,14995.45746677,5.789379599998938,47139.81163848 2022-09-26,20:36:00.000,269,10942799,12125,0,1664224559,14995.59892928,5.965607850004744,47139.70683168001 2022-09-26,20:36:01.000,269,10942811,12285,0,1664224560,14995.484412009995,5.881018289997883,47139.636960480006 2022-09-26,20:36:02.000,269,10942766,12325,0,1664224561,14995.342949499995,5.993804370002181,47139.79766424001 2022-09-26,20:36:03.000,269,10942761,12565,0,1664224562,14995.241904849994,5.810526990004291,47140.17496872 2022-09-26,20:36:04.000,269,10942781,12325,0,1664224563,14995.41031259999,5.852821770000446,47140.04920056 2022-09-26,20:36:05.000,269,10942772,12445,0,1664224564,14995.524829869995,5.831674380002369,47140.091123280006 2022-09-26,20:36:06.000,269,10942776,12365,0,1664224565,14995.524829869995,5.725937430004706,47139.853561200005 2022-09-26,20:36:07.000,269,10942757,12485,0,1664224566,14995.31600426,5.732986560004065,47140.06317480001 2022-09-26,20:36:08.000,269,10942773,12205,0,1664224567,14995.154332819999,5.627249609999126,47140.188942960005 2022-09-26,20:36:09.000,269,10942768,12485,0,1664224568,14994.824253630002,5.528561790000822,47140.27977552001 2022-09-26,20:36:10.000,269,10942739,12285,0,1664224569,14995.24864115999,5.725937430004706,47139.98631648 2022-09-26,20:36:11.000,269,10942809,12325,0,1664224570,14995.255377469999,5.747084820002783,47139.97932936 2022-09-26,20:36:12.000,269,10942753,12445,0,1664224571,14995.26885008999,5.570856570004253,47139.97932936 2022-09-26,20:36:13.000,269,10942744,12325,0,1664224572,14995.181278059994,5.549709179998899,47140.17496872 2022-09-26,20:36:14.000,269,10942774,12485,0,1664224573,14995.127387579989,5.634298739998485,47140.22387856 2022-09-26,20:36:15.000,269,10942743,12205,0,1664224574,14995.20822329999,5.803477859997656,47140.0282392 2022-09-26,20:36:16.000,269,10942733,12205,0,1664224575,14995.039815549993,5.77528134000022,47140.1679816 2022-09-26,20:36:17.000,269,10942705,12325,0,1664224576,14995.20822329999,5.641347869997844,47140.17496872 2022-09-26,20:36:18.000,269,10942714,12325,0,1664224577,14995.241904849994,5.704790039999352,47140.11208464001 2022-09-26,20:36:19.000,269,10942727,12285,0,1664224578,14995.241904849994,5.641347869997844,47140.188942960005 2022-09-26,20:36:20.000,269,10942727,12485,0,1664224579,14995.30926794999,5.888067420004518,47140.13304600001 2022-09-26,20:36:21.000,269,10942704,12445,0,1664224580,14995.363158429995,6.05019741000433,47140.188942960005 2022-09-26,20:36:22.000,269,10942695,12485,0,1664224581,14995.363158429995,5.965607850004744,47140.070161920004 2022-09-26,20:36:23.000,269,10942695,12125,0,1664224582,14995.383367359995,5.958558719998109,47139.951380880004 2022-09-26,20:36:24.000,269,10942753,12205,0,1664224583,14995.30926794999,5.937411330000032,47139.96535512001 2022-09-26,20:36:25.000,269,10942680,12645,0,1664224584,14995.65955607,5.740035690003424,47139.89548392001 2022-09-26,20:36:26.000,269,10942678,12445,0,1664224585,14995.55851142,5.838723510001728,47139.748754399996 2022-09-26,20:36:27.000,269,10942691,12165,0,1664224586,14995.545038799995,5.81757612000365,47140.084136159996 2022-09-26,20:36:28.000,269,10942711,12445,0,1664224587,14995.545038799995,5.866920029999164,47140.05618768 2022-09-26,20:36:29.000,269,10942685,12085,0,1664224588,14995.61913821,5.888067420004518,47140.00029072 2022-09-26,20:36:30.000,269,10942729,12205,0,1664224589,14995.747128099996,5.803477859997656,47140.04920056 2022-09-26,20:36:31.000,269,10942684,12125,0,1664224590,14995.780809650001,5.803477859997656,47139.99330360001 2022-09-26,20:36:32.000,269,10942658,12325,0,1664224591,14995.794282269992,5.8739691599985235,47139.74176728 2022-09-26,20:36:33.000,269,10942654,12325,0,1664224592,14995.652819759991,467.67657372000394,47139.951380880004 2022-09-26,20:36:34.000,269,10942663,12365,0,1664224593,14995.53830249,5.761183080001501,47140.26580128 2022-09-26,20:36:35.000,269,10942681,12125,0,1664224594,14995.484412009995,5.810526990004291,47140.33567248 2022-09-26,20:36:36.000,269,10942654,12165,0,1664224595,14995.726919169996,5.95150958999875,47140.18195584001 2022-09-26,20:36:37.000,269,10942660,12285,0,1664224596,14995.915535849992,5.916263940001954,47140.11208464001 2022-09-26,20:36:38.000,269,10942652,12485,0,1664224597,14995.895326919992,5.944460459999391,47139.972342240006 2022-09-26,20:36:39.000,269,10942586,12325,0,1664224598,14995.747128099996,5.944460459999391,47139.97932936 2022-09-26,20:36:40.000,269,10942626,12325,0,1664224599,14995.565247729995,5.937411330000032,47140.091123280006 2022-09-26,20:36:41.000,269,10942631,12445,0,1664224600,14995.61913821,5.965607850004744,47140.23086568001 2022-09-26,20:36:42.000,269,10942605,12285,0,1664224601,14995.69997393,6.05019741000433,47140.084136159996 2022-09-26,20:36:43.000,269,10942638,12125,0,1664224602,14995.807754889996,6.014951760000258,47140.04221344001 2022-09-26,20:36:44.000,269,10942590,12485,0,1664224603,14995.922272160002,5.930362200000673,47140.03522632 2022-09-26,20:36:45.000,269,10942593,12125,0,1664224604,14995.733655479991,5.77528134000022,47140.23086568001 2022-09-26,20:36:46.000,269,10942602,12045,0,1664224605,14995.767337029996,5.81757612000365,47140.14702024 2022-09-26,20:36:47.000,269,10942595,12485,0,1664224606,14995.65955607,5.9233130700013135,47140.14702024 2022-09-26,20:36:48.000,269,10942600,12045,0,1664224607,14995.854909059992,5.958558719998109,47140.00727784 2022-09-26,20:36:49.000,269,10942525,12325,0,1664224608,14995.740391790001,5.831674380002369,47139.99330360001 2022-09-26,20:36:50.000,269,10942559,12245,0,1664224609,14995.949217399997,5.866920029999164,47139.916445279996 2022-09-26,20:36:51.000,269,10942550,12445,0,1664224610,14995.976162639992,5.8739691599985235,47140.00029072 2022-09-26,20:36:52.000,269,10942534,12205,0,1664224611,14995.854909059992,5.845772640001087,47140.06317480001 2022-09-26,20:36:53.000,269,10942551,12245,0,1664224612,14995.767337029996,5.916263940001954,47140.091123280006 2022-09-26,20:36:54.000,269,10942571,12445,0,1664224613,14995.63261082999,5.732986560004065,47140.23086568001 2022-09-26,20:36:55.000,269,10942565,12365,0,1664224614,14995.693237619991,5.8739691599985235,47140.19593008 2022-09-26,20:36:56.000,269,10942561,12405,0,1664224615,14995.895326919992,5.648397000004479,47140.14702024 2022-09-26,20:36:57.000,269,10942520,12285,0,1664224616,14995.841436440001,5.6131513500004075,47140.22387856 2022-09-26,20:36:58.000,269,10942514,12485,0,1664224617,14996.023316810002,5.669544390002557,47140.188942960005 2022-09-26,20:36:59.000,269,10942570,12165,0,1664224618,14995.841436440001,5.732986560004065,47140.405543680004 2022-09-26,20:37:00.000,269,10942553,12365,0,1664224619,14995.861645370001,5.690691780000634,47140.38458232 2022-09-26,20:37:01.000,269,10942500,12285,0,1664224620,14996.056998359993,5.881018289997883,47140.24483992 2022-09-26,20:37:02.000,269,10942537,12485,0,1664224621,14996.070470979997,5.732986560004065,47140.29374976 2022-09-26,20:37:03.000,269,10942497,12525,0,1664224622,14996.191724559998,5.690691780000634,47140.11208464001 2022-09-26,20:37:04.000,269,10942496,12445,0,1664224623,14996.164779319988,5.732986560004065,47140.14702024 2022-09-26,20:37:05.000,269,10942530,12445,0,1664224624,14995.996371569992,5.577905700003612,47140.27977552001 2022-09-26,20:37:06.000,269,10942484,12285,0,1664224625,14996.104152530002,5.845772640001087,47140.06317480001 2022-09-26,20:37:07.000,269,10942480,12405,0,1664224626,14996.097416219993,5.796428729998297,47140.17496872 2022-09-26,20:37:08.000,269,10942502,12245,0,1664224627,14996.077207289993,5.59200396000233,47140.356633840005 2022-09-26,20:37:09.000,269,10942494,12285,0,1664224628,14996.131097769998,5.549709179998899,47140.2029172 2022-09-26,20:37:10.000,269,10942494,12445,0,1664224629,14996.52854005999,5.648397000004479,47140.11208464001 2022-09-26,20:37:11.000,269,10942419,12325,0,1664224630,14996.50833112999,5.6624952600031975,47140.03522632 2022-09-26,20:37:12.000,269,10942425,12325,0,1664224631,14996.387077549989,5.77528134000022,47140.18195584001 2022-09-26,20:37:13.000,269,10942424,12165,0,1664224632,14996.393813859999,5.761183080001501,47140.22387856 2022-09-26,20:37:14.000,269,10942476,12525,0,1664224633,14996.077207289993,5.6131513500004075,47140.5522732 2022-09-26,20:37:15.000,269,10942454,12245,0,1664224634,14996.333187069999,5.479217879998032,47140.37759520001 2022-09-26,20:37:16.000,269,10942478,12525,0,1664224635,14996.339923379994,5.796428729998297,47140.419517919996 2022-09-26,20:37:17.000,269,10942433,12325,0,1664224636,14996.501594819994,5.606102220001048,47140.426505040006 2022-09-26,20:37:18.000,269,10942471,12485,0,1664224637,14996.51506744,5.627249609999126,47140.26580128 2022-09-26,20:37:19.000,269,10942439,12325,0,1664224638,14996.218669799993,5.690691780000634,47140.31471112 2022-09-26,20:37:20.000,269,10942427,12205,0,1664224639,14996.326450759989,5.81757612000365,47140.21689144 2022-09-26,20:37:21.000,269,10942430,12325,0,1664224640,14996.52854005999,5.718888299998071,47140.31471112 2022-09-26,20:37:22.000,269,10942432,12445,0,1664224641,14996.51506744,5.718888299998071,47140.46842776001 2022-09-26,20:37:23.000,269,10942454,12165,0,1664224642,14996.62958470999,5.831674380002369,47140.4125308 2022-09-26,20:37:24.000,269,10942444,12485,0,1664224643,14996.542012679995,5.902165680003236,47140.54528608001 2022-09-26,20:37:25.000,269,10942434,12205,0,1664224644,14996.53527637,6.275769569998374,47140.34964672001 2022-09-26,20:37:26.000,269,10942399,12285,0,1664224645,14996.40728647999,5.8739691599985235,47140.5522732 2022-09-26,20:37:27.000,269,10942437,12245,0,1664224646,14996.58916684999,6.106590449999203,47140.55926032 2022-09-26,20:37:28.000,269,10942377,12485,0,1664224647,14996.83841032,6.233474790002219,47140.5522732 2022-09-26,20:37:29.000,269,10942420,12405,0,1664224648,14996.7575746,5.930362200000673,47140.482402 2022-09-26,20:37:30.000,269,10942405,12485,0,1664224649,14996.824937699996,6.092492190000485,47140.286762640004 2022-09-26,20:37:31.000,269,10942372,12485,0,1664224650,14996.73062935999,6.0290500199989765,47140.50336336 2022-09-26,20:37:32.000,269,10942408,12325,0,1664224651,14996.703684119995,6.0290500199989765,47140.39156944 2022-09-26,20:37:33.000,269,10942380,12405,0,1664224652,14996.83841032,6.120688709997921,47140.3426596 2022-09-26,20:37:34.000,269,10942426,12285,0,1664224653,14996.79799246,6.00085350000154,47140.2029172 2022-09-26,20:37:35.000,269,10942422,12245,0,1664224654,14996.905773419996,6.007902630000899,47140.13304600001 2022-09-26,20:37:36.000,269,10942394,12205,0,1664224655,14996.973136519991,6.00085350000154,47140.188942960005 2022-09-26,20:37:37.000,269,10942350,12485,0,1664224656,14996.979872830001,5.972656980004103,47140.12605888 2022-09-26,20:37:38.000,269,10942392,12525,0,1664224657,14996.77104721999,5.986755240002822,47140.53131184 2022-09-26,20:37:39.000,269,10942367,12285,0,1664224658,14996.723893049995,5.82462525000301,47140.587208799996 2022-09-26,20:37:40.000,269,10942348,12325,0,1664224659,14996.7575746,5.761183080001501,47140.622144400004 2022-09-26,20:37:41.000,269,10942374,12245,0,1664224660,14996.979872830001,5.789379599998938,47140.55926032 2022-09-26,20:37:42.000,269,10942337,12445,0,1664224661,14997.128071649997,5.725937430004706,47140.30073688001 2022-09-26,20:37:43.000,269,10942376,12445,0,1664224662,14997.087653789997,5.9233130700013135,47140.23086568001 2022-09-26,20:37:44.000,269,10942376,12205,0,1664224663,14997.000081760001,5.916263940001954,47140.26580128 2022-09-26,20:37:45.000,269,10942371,12485,0,1664224664,14996.912509729991,5.902165680003236,47140.32868536001 2022-09-26,20:37:46.000,269,10942317,12445,0,1664224665,14997.006818069996,5.972656980004103,47140.251827039996 2022-09-26,20:37:47.000,269,10942349,12405,0,1664224666,14997.101126410002,5.916263940001954,47140.20990432001 2022-09-26,20:37:48.000,269,10942362,12325,0,1664224667,14997.101126410002,5.859870899999805,47140.20990432001 2022-09-26,20:37:49.000,269,10942336,12325,0,1664224668,14997.033763309992,5.810526990004291,47140.37060808 2022-09-26,20:37:50.000,269,10942326,12445,0,1664224669,14996.939454970001,5.9797061100034625,47140.46842776001 2022-09-26,20:37:51.000,269,10942305,12285,0,1664224670,14996.60937577999,5.859870899999805,47140.60817016 2022-09-26,20:37:52.000,269,10942292,12405,0,1664224671,14996.79799246,6.057246540003689,47140.3426596 2022-09-26,20:37:53.000,269,10942314,12325,0,1664224672,14996.723893049995,5.831674380002369,47140.34964672001 2022-09-26,20:37:54.000,269,10942298,12285,0,1664224673,14996.784519839995,5.789379599998938,47140.37759520001 2022-09-26,20:37:55.000,269,10942287,12325,0,1664224674,14996.939454970001,5.831674380002369,47140.3426596 2022-09-26,20:37:56.000,269,10942260,12405,0,1664224675,14996.83167400999,5.82462525000301,47140.38458232 2022-09-26,20:37:57.000,269,10942291,12365,0,1664224676,14996.764310909995,5.944460459999391,47140.426505040006 2022-09-26,20:37:58.000,269,10942230,12485,0,1664224677,14996.60937577999,5.859870899999805,47140.38458232 2022-09-26,20:37:59.000,269,10942285,12445,0,1664224678,14996.50833112999,5.845772640001087,47140.356633840005 2022-09-26,20:38:00.000,269,10942287,12445,0,1664224679,14996.61611209,5.845772640001087,47140.29374976 2022-09-26,20:38:01.000,269,10942266,12285,0,1664224680,14996.663266259995,5.747084820002783,47140.37060808 2022-09-26,20:38:02.000,269,10942279,12525,0,1664224681,14996.393813859999,5.7682322100008605,47140.46144064 2022-09-26,20:38:03.000,269,10942281,12285,0,1664224682,14996.326450759989,5.803477859997656,47140.37759520001 2022-09-26,20:38:04.000,269,10942263,12525,0,1664224683,14996.272560279998,5.937411330000032,47140.3426596 2022-09-26,20:38:05.000,269,10942243,12525,0,1664224684,14996.292769209998,5.888067420004518,47140.54528608001 2022-09-26,20:38:06.000,269,10942277,12525,0,1664224685,14996.306241829989,5.8739691599985235,47140.39156944 2022-09-26,20:38:07.000,269,10942233,12245,0,1664224686,14996.272560279998,5.866920029999164,47140.426505040006 2022-09-26,20:38:08.000,269,10942263,12485,0,1664224687,14996.333187069999,6.036099149998336,47140.32868536001 2022-09-26,20:38:09.000,269,10942237,12325,0,1664224688,14996.191724559998,5.916263940001954,47140.286762640004 2022-09-26,20:38:10.000,269,10942223,12645,0,1664224689,14996.164779319988,6.036099149998336,47140.11208464001 2022-09-26,20:38:11.000,269,10942232,12565,0,1664224690,14996.198460869993,6.022000889999617,47140.27977552001 2022-09-26,20:38:12.000,269,10942184,12565,0,1664224691,14996.286032899989,5.9797061100034625,47140.23086568001 2022-09-26,20:38:13.000,269,10942218,12045,0,1664224692,14996.259087659993,5.803477859997656,47140.237852800004 2022-09-26,20:38:14.000,269,10942144,12245,0,1664224693,14996.339923379994,5.704790039999352,47140.33567248 2022-09-26,20:38:15.000,269,10942236,12365,0,1664224694,14996.373604929999,5.747084820002783,47140.258814160006 2022-09-26,20:38:16.000,269,10942194,12125,0,1664224695,14996.366868619989,5.845772640001087,47140.29374976 2022-09-26,20:38:17.000,269,10942175,12405,0,1664224696,14996.265823969989,5.82462525000301,47140.32169824 2022-09-26,20:38:18.000,269,10942189,12645,0,1664224697,14996.306241829989,5.810526990004291,47140.286762640004 2022-09-26,20:38:19.000,269,10942142,12325,0,1664224698,14996.440968029994,6.036099149998336,47140.237852800004 2022-09-26,20:38:20.000,269,10942153,12365,0,1664224699,14996.67673888,6.007902630000899,47140.084136159996 2022-09-26,20:38:21.000,269,10942173,12365,0,1664224700,14996.69694781,6.1841308799994295,47140.15400736 2022-09-26,20:38:22.000,269,10942133,12245,0,1664224701,14996.582430539995,6.162983490001352,47140.20990432001 2022-09-26,20:38:23.000,269,10942180,12445,0,1664224702,14996.346659689989,6.325113480001164,47140.237852800004 2022-09-26,20:38:24.000,269,10942092,12445,0,1664224703,14996.245615039988,6.289867830004368,47140.17496872 2022-09-26,20:38:25.000,269,10942132,12125,0,1664224704,14996.259087659993,6.148885230002634,47140.26580128 2022-09-26,20:38:26.000,269,10942081,12125,0,1664224705,14996.272560279998,6.212327400004142,47140.19593008 2022-09-26,20:38:27.000,269,10942111,12405,0,1664224706,14996.218669799993,5.993804370002181,47140.22387856 2022-09-26,20:38:28.000,269,10942120,12285,0,1664224707,14996.043525740002,5.909214810002595,47140.37759520001 2022-09-26,20:38:29.000,269,10942100,12445,0,1664224708,14996.110888839998,6.00085350000154,47140.2727884 2022-09-26,20:38:30.000,269,10942133,12365,0,1664224709,14995.895326919992,5.916263940001954,47140.475414880006 2022-09-26,20:38:31.000,269,10942115,12485,0,1664224710,14996.077207289993,5.993804370002181,47140.0981104 2022-09-26,20:38:32.000,269,10942093,12485,0,1664224711,14996.211933489998,5.831674380002369,47140.20990432001 2022-09-26,20:38:33.000,269,10942095,12325,0,1664224712,14996.184988249988,5.718888299998071,47140.084136159996 2022-09-26,20:38:34.000,269,10942114,12485,0,1664224713,14996.151306699998,5.634298739998485,47140.12605888 2022-09-26,20:38:35.000,269,10942087,12405,0,1664224714,14996.144570389988,5.683642650001275,47140.22387856 2022-09-26,20:38:36.000,269,10942097,12525,0,1664224715,14996.083943600002,5.599053090001689,47140.251827039996 2022-09-26,20:38:37.000,269,10942102,12285,0,1664224716,14996.036789429992,5.528561790000822,47140.26580128 2022-09-26,20:38:38.000,269,10942049,12565,0,1664224717,14996.083943600002,5.6131513500004075,47140.15400736 2022-09-26,20:38:39.000,269,10942041,11965,0,1664224718,14996.144570389988,5.359382670001651,47140.13304600001 2022-09-26,20:38:40.000,269,10942059,12245,0,1664224719,14996.056998359993,5.324137020004855,47140.24483992 2022-09-26,20:38:41.000,269,10942054,12285,0,1664224720,14995.955953709992,5.288891370000783,47140.307724000006 2022-09-26,20:38:42.000,269,10942070,12285,0,1664224721,14996.090679909998,5.443972230001236,47140.04221344001 2022-09-26,20:38:43.000,269,10942060,12365,0,1664224722,14995.989635259997,5.584954830002971,47140.0282392 2022-09-26,20:38:44.000,269,10942008,12245,0,1664224723,14996.117625149993,5.4016774499978055,47140.070161920004 2022-09-26,20:38:45.000,269,10942046,12285,0,1664224724,14996.164779319988,5.486267010004667,47140.05618768 2022-09-26,20:38:46.000,269,10942059,12325,0,1664224725,14996.245615039988,5.408726580004441,47140.10509752 2022-09-26,20:38:47.000,269,10942062,12365,0,1664224726,14996.050262049997,5.281842240001424,47140.18195584001 2022-09-26,20:38:48.000,269,10942063,12565,0,1664224727,14996.009844189997,5.4157757100038,47140.237852800004 2022-09-26,20:38:49.000,269,10942031,12205,0,1664224728,14995.881854300002,5.359382670001651,47140.20990432001 2022-09-26,20:38:50.000,269,10942012,12605,0,1664224729,14995.935744779992,5.528561790000822,47140.119071760004 2022-09-26,20:38:51.000,269,10942009,12365,0,1664224730,14995.996371569992,5.373480930000369,47140.188942960005 2022-09-26,20:38:52.000,269,10942011,12165,0,1664224731,14996.036789429992,5.324137020004855,47140.258814160006 2022-09-26,20:38:53.000,269,10942057,12525,0,1664224732,14996.191724559998,5.500365270003385,47140.19593008 2022-09-26,20:38:54.000,269,10942001,12205,0,1664224733,14995.982898950002,5.563807440004894,47140.07714904 2022-09-26,20:38:55.000,269,10941986,12405,0,1664224734,14995.955953709992,5.5074144000027445,47140.22387856 2022-09-26,20:38:56.000,269,10941981,12045,0,1664224735,14995.895326919992,5.563807440004894,47140.04920056 2022-09-26,20:38:57.000,269,10941975,12565,0,1664224736,14995.996371569992,5.4510213600005955,47139.99330360001 2022-09-26,20:38:58.000,269,10942011,12325,0,1664224737,14996.030053119997,5.408726580004441,47139.951380880004 2022-09-26,20:38:59.000,269,10941987,12445,0,1664224738,14996.184988249988,5.521512660001463,47139.783690000004 2022-09-26,20:39:00.000,269,10941958,12365,0,1664224739,14996.178251939993,5.599053090001689,47139.8884968 2022-09-26,20:39:01.000,269,10941975,12125,0,1664224740,14996.198460869993,5.627249609999126,47140.15400736 2022-09-26,20:39:02.000,269,10941910,12325,0,1664224741,14996.023316810002,5.725937430004706,47140.18195584001 2022-09-26,20:39:03.000,269,10941985,12325,0,1664224742,14996.077207289993,5.479217879998032,47140.18195584001 2022-09-26,20:39:04.000,269,10941994,12325,0,1664224743,14996.272560279998,5.59200396000233,47140.12605888 2022-09-26,20:39:05.000,269,10941983,12325,0,1664224744,14996.306241829989,5.570856570004253,47140.05618768 2022-09-26,20:39:06.000,269,10941938,12325,0,1664224745,14996.205197179988,5.6131513500004075,47140.12605888 2022-09-26,20:39:07.000,269,10941918,12285,0,1664224746,14996.211933489998,5.831674380002369,47140.06317480001 2022-09-26,20:39:08.000,269,10942002,12245,0,1664224747,14996.090679909998,5.95150958999875,47140.05618768 2022-09-26,20:39:09.000,269,10941924,12285,0,1664224748,14995.955953709992,5.916263940001954,47140.23086568001 2022-09-26,20:39:10.000,269,10941927,12325,0,1664224749,14996.158043009993,5.986755240002822,47140.021252080005 2022-09-26,20:39:11.000,269,10941901,12285,0,1664224750,14996.144570389988,5.993804370002181,47140.05618768 2022-09-26,20:39:12.000,269,10941920,12165,0,1664224751,14996.117625149993,6.085443060001126,47139.98631648 2022-09-26,20:39:13.000,269,10941926,12565,0,1664224752,14995.834700129992,6.078393930001766,47140.00029072 2022-09-26,20:39:14.000,269,10941933,12285,0,1664224753,14995.63934714,5.930362200000673,47140.286762640004 2022-09-26,20:39:15.000,269,10941922,12245,0,1664224754,14995.713446549991,5.965607850004744,47140.33567248 2022-09-26,20:39:16.000,269,10941892,12245,0,1664224755,14995.982898950002,6.127737840004556,47140.11208464001 2022-09-26,20:39:17.000,269,10941918,12405,0,1664224756,14995.902063230002,5.796428729998297,47140.21689144 2022-09-26,20:39:18.000,269,10941917,12405,0,1664224757,14995.935744779992,5.838723510001728,47140.01426496001 2022-09-26,20:39:19.000,269,10941933,12445,0,1664224758,14996.036789429992,5.866920029999164,47140.1679816 2022-09-26,20:39:20.000,269,10941867,12365,0,1664224759,14996.063734670002,6.043148279997695,47139.958368 2022-09-26,20:39:21.000,269,10941863,12285,0,1664224760,14996.003107880002,6.092492190000485,47139.958368 2022-09-26,20:39:22.000,269,10941876,12485,0,1664224761,14996.050262049997,6.071344800002407,47139.958368 2022-09-26,20:39:23.000,269,10941849,12285,0,1664224762,14996.137834079993,6.007902630000899,47140.12605888 2022-09-26,20:39:24.000,269,10941887,12325,0,1664224763,14996.178251939993,5.937411330000032,47140.084136159996 2022-09-26,20:39:25.000,269,10941905,12445,0,1664224764,14996.104152530002,5.845772640001087,47139.951380880004 2022-09-26,20:39:26.000,269,10941856,12405,0,1664224765,14995.895326919992,5.95150958999875,47140.03522632 2022-09-26,20:39:27.000,269,10941850,12525,0,1664224766,14995.848172749997,5.965607850004744,47140.03522632 2022-09-26,20:39:28.000,269,10941878,12365,0,1664224767,14995.733655479991,6.254622180000297,47140.07714904 2022-09-26,20:39:29.000,269,10941839,12245,0,1664224768,14995.861645370001,6.007902630000899,47140.06317480001 2022-09-26,20:39:30.000,269,10941868,12485,0,1664224769,14995.982898950002,5.9233130700013135,47139.923432400006 2022-09-26,20:39:31.000,269,10941827,12205,0,1664224770,14995.881854300002,6.022000889999617,47139.804651360006 2022-09-26,20:39:32.000,269,10941820,12325,0,1664224771,14995.693237619991,6.00085350000154,47139.8186256 2022-09-26,20:39:33.000,269,10941803,12365,0,1664224772,14995.524829869995,6.099541319999844,47139.958368 2022-09-26,20:39:34.000,269,10941821,11965,0,1664224773,14995.464203079995,6.00085350000154,47140.01426496001 2022-09-26,20:39:35.000,269,10941814,12125,0,1664224774,14995.45746677,6.00085350000154,47139.72779304001 2022-09-26,20:39:36.000,269,10941832,12725,0,1664224775,14995.363158429995,5.909214810002595,47139.734780160004 2022-09-26,20:39:37.000,269,10941818,12565,0,1664224776,14995.57872035,6.064295670003048,47139.67888320001 2022-09-26,20:39:38.000,269,10941762,12285,0,1664224777,14995.39683998,6.022000889999617,47139.748754399996 2022-09-26,20:39:39.000,269,10941784,12525,0,1664224778,14995.221695919994,6.007902630000899,47139.83259984 2022-09-26,20:39:40.000,269,10941786,12325,0,1664224779,14995.22843222999,6.057246540003689,47139.734780160004 2022-09-26,20:39:41.000,269,10941778,12125,0,1664224780,14995.39683998,6.078393930001766,47139.748754399996 2022-09-26,20:39:42.000,269,10941782,12165,0,1664224781,14995.241904849994,5.866920029999164,47139.76272864 2022-09-26,20:39:43.000,269,10941773,12085,0,1664224782,14995.47093938999,5.9233130700013135,47139.59503776 2022-09-26,20:39:44.000,269,10941781,12645,0,1664224783,14995.214959609999,4.442995769997651,47138.47011144 2022-09-26,20:39:45.000,269,10941762,12485,0,1664224784,14994.716472669992,4.605125760004739,47138.42818872 2022-09-26,20:39:46.000,269,10941732,12405,0,1664224785,14994.992661379998,4.414799250000215,47138.70767352 2022-09-26,20:39:47.000,269,10941784,12365,0,1664224786,14995.39010366999,466.36543553999945,47138.81946744001 2022-09-26,20:39:48.000,269,10941770,12365,0,1664224787,14995.55177510999,4.534634460003872,47138.728634880004 2022-09-26,20:39:49.000,269,10941770,12125,0,1664224788,14995.605665589996,4.450044900004286,47138.71466064 2022-09-26,20:39:50.000,269,10941735,12405,0,1664224789,14995.49114831999,4.442995769997651,47139.064016640004 2022-09-26,20:39:51.000,269,10941762,12285,0,1664224790,14995.63261082999,4.520536199997878,47138.81946744001 2022-09-26,20:39:52.000,269,10941754,12285,0,1664224791,14995.57872035,4.6192240200034576,47138.9801712 2022-09-26,20:39:53.000,269,10941757,12325,0,1664224792,14995.673028689991,4.68266618999769,47138.93126136 2022-09-26,20:39:54.000,269,10941774,12405,0,1664224793,14995.646083449996,466.41477945000224,47138.83344168 2022-09-26,20:39:55.000,269,10941709,12325,0,1664224794,14995.774073339991,4.541683590003231,47138.90331288 2022-09-26,20:39:56.000,269,10941755,12245,0,1664224795,14995.794282269992,4.400700990001496,47138.93126136 2022-09-26,20:39:57.000,269,10941742,12205,0,1664224796,14995.726919169996,4.569880110000668,47138.76357048 2022-09-26,20:39:58.000,269,10941739,12485,0,1664224797,14995.585456659996,4.513487069998519,47139.03606816001 2022-09-26,20:39:59.000,269,10941733,12365,0,1664224798,14995.4776757,4.6192240200034576,47138.92427424 2022-09-26,20:40:00.000,269,10941712,12285,0,1664224799,14995.49114831999,4.633322280002176,47138.93824848001 2022-09-26,20:40:01.000,269,10941724,12125,0,1664224800,14995.484412009995,4.337258819999988,47139.00811968001 2022-09-26,20:40:02.000,269,10941695,12565,0,1664224801,14995.59219296999,4.492339680000441,47138.88933864001 2022-09-26,20:40:03.000,269,10941685,12285,0,1664224802,14995.63934714,4.450044900004286,47138.82645456 2022-09-26,20:40:04.000,269,10941673,12285,0,1664224803,14995.49114831999,4.450044900004286,47138.90331288 2022-09-26,20:40:05.000,269,10941704,11965,0,1664224804,14995.28905901999,4.358406209998066,47138.95920984001 2022-09-26,20:40:06.000,269,10941689,12645,0,1664224805,14995.214959609999,4.280865779997839,47138.966196960006 2022-09-26,20:40:07.000,269,10941678,12285,0,1664224806,14995.4776757,4.287914910004474,47138.86139016 2022-09-26,20:40:08.000,269,10941673,12525,0,1664224807,14995.63934714,4.175128830000176,47138.85440304 2022-09-26,20:40:09.000,269,10941663,12165,0,1664224808,14995.32947687999,3.9777531900035683,47138.97318408 2022-09-26,20:40:10.000,269,10941664,12525,0,1664224809,14995.666292379996,3.9918514500022866,47138.78453184 2022-09-26,20:40:11.000,269,10941627,12645,0,1664224810,14995.693237619991,4.104637529999309,47138.78453184 2022-09-26,20:40:12.000,269,10941648,12245,0,1664224811,14995.827963819997,4.055293620003795,47138.896325760004 2022-09-26,20:40:13.000,269,10941666,12205,0,1664224812,14995.888590609997,3.8720162399986293,47138.95920984001 2022-09-26,20:40:14.000,269,10941657,12525,0,1664224813,14996.110888839998,3.8720162399986293,47138.9801712 2022-09-26,20:40:15.000,269,10941645,12485,0,1664224814,14996.326450759989,4.005949710001005,47138.76357048 2022-09-26,20:40:16.000,269,10941653,12285,0,1664224815,14996.238878729993,3.956605799998215,47138.74260912001 2022-09-26,20:40:17.000,269,10941627,12525,0,1664224816,14996.225406109988,3.9777531900035683,47138.8753644 2022-09-26,20:40:18.000,269,10941647,12525,0,1664224817,14996.286032899989,4.069391880002513,47138.93824848001 2022-09-26,20:40:19.000,269,10941623,12525,0,1664224818,14996.373604929999,4.217423610003607,47138.88933864001 2022-09-26,20:40:20.000,269,10941613,12285,0,1664224819,14996.5554853,4.287914910004474,47138.8054932 2022-09-26,20:40:21.000,269,10941612,12445,0,1664224820,14996.63632102,4.259718389999762,47138.86139016 2022-09-26,20:40:22.000,269,10941602,12205,0,1664224821,14996.56895791999,4.259718389999762,47138.735622 2022-09-26,20:40:23.000,269,10941595,12245,0,1664224822,14996.461176959994,4.3513570799987065,47138.77055760001 2022-09-26,20:40:24.000,269,10941602,12165,0,1664224823,14996.225406109988,4.37250447000406,47138.735622 2022-09-26,20:40:25.000,269,10941611,12485,0,1664224824,14996.562221609995,4.111686659998668,47138.70068640001 2022-09-26,20:40:26.000,269,10941556,12325,0,1664224825,14997.033763309992,3.434970180001983,47138.86139016 2022-09-26,20:40:27.000,269,10941569,12285,0,1664224826,14996.946191279996,3.6675914700026624,47138.70068640001 2022-09-26,20:40:28.000,269,10941545,12245,0,1664224827,14996.62958470999,3.96365493000485,47138.8054932 2022-09-26,20:40:29.000,269,10941608,12645,0,1664224828,14996.40728647999,4.153981440002099,47138.68671216 2022-09-26,20:40:30.000,269,10941559,12485,0,1664224829,14996.380341239994,4.421848379999574,47138.70767352 2022-09-26,20:40:31.000,269,10941569,12285,0,1664224830,14996.252351349998,4.576929240000027,47138.70068640001 2022-09-26,20:40:32.000,269,10941527,12245,0,1664224831,14996.238878729993,4.393651860002137,47138.798506080006 2022-09-26,20:40:33.000,269,10941564,12245,0,1664224832,14996.299505519994,4.400700990001496,47138.56793112 2022-09-26,20:40:34.000,269,10941514,12405,0,1664224833,14996.373604929999,4.309062300002552,47138.60286672001 2022-09-26,20:40:35.000,269,10941533,12165,0,1664224834,14996.360132309994,4.189227089998894,47138.735622 2022-09-26,20:40:36.000,269,10941544,12285,0,1664224835,14996.299505519994,4.294964040003833,47138.98715832001 2022-09-26,20:40:37.000,269,10941506,12405,0,1664224836,14996.198460869993,4.203325350004889,47138.78453184 2022-09-26,20:40:38.000,269,10941540,12445,0,1664224837,14996.393813859999,4.238571000001684,47138.88933864001 2022-09-26,20:40:39.000,269,10941492,12125,0,1664224838,14996.49485851,4.104637529999309,47138.63780232 2022-09-26,20:40:40.000,269,10941508,12445,0,1664224839,14996.582430539995,4.062342750003154,47138.43517584001 2022-09-26,20:40:41.000,269,10941514,12365,0,1664224840,14996.663266259995,4.083490140001231,47138.53998264 2022-09-26,20:40:42.000,269,10941541,12245,0,1664224841,14996.56895791999,3.9848023200029274,47138.60286672001 2022-09-26,20:40:43.000,269,10941484,12125,0,1664224842,14996.46791326999,4.111686659998668,47138.609853840004 2022-09-26,20:40:44.000,269,10941515,12165,0,1664224843,14996.501594819994,3.4208719200032647,47138.8753644 2022-09-26,20:40:45.000,269,10941497,12285,0,1664224844,14996.562221609995,2.9415310800031875,47138.93126136 2022-09-26,20:40:46.000,269,10941462,12365,0,1664224845,14996.71715674,3.4631666999994195,47138.777544720004 2022-09-26,20:40:47.000,269,10941493,12445,0,1664224846,14996.67673888,3.646444080004585,47138.75658336 2022-09-26,20:40:48.000,269,10941439,12445,0,1664224847,14996.54874898999,3.752181030002248,47138.63780232 2022-09-26,20:40:49.000,269,10941490,12285,0,1664224848,14996.319714449994,3.8367705900018336,47138.54696976 2022-09-26,20:40:50.000,269,10941444,12285,0,1664224849,14996.164779319988,3.815623200003756,47138.62382808001 2022-09-26,20:40:51.000,269,10941475,12125,0,1664224850,14996.171515629998,3.7310336400041706,47138.61684096 2022-09-26,20:40:52.000,269,10941476,12285,0,1664224851,14996.373604929999,3.484314090004773,47138.82645456 2022-09-26,20:40:53.000,269,10941460,12405,0,1664224852,14996.461176959994,3.498412350003491,47138.749596240006 2022-09-26,20:40:54.000,269,10941498,12605,0,1664224853,14996.353395999999,3.4631666999994195,47138.57491824001 2022-09-26,20:40:55.000,269,10941501,12485,0,1664224854,14996.077207289993,3.427921050002624,47138.679725040005 2022-09-26,20:40:56.000,269,10941460,12365,0,1664224855,14995.942481090002,3.5195597400015686,47138.735622 2022-09-26,20:40:57.000,269,10941444,12205,0,1664224856,14995.881854300002,3.5548053899983643,47138.798506080006 2022-09-26,20:40:58.000,269,10941439,12365,0,1664224857,14996.016580499992,3.5195597400015686,47138.78453184 2022-09-26,20:40:59.000,269,10941442,12165,0,1664224858,14995.942481090002,3.709886249998817,47138.65876368 2022-09-26,20:41:00.000,269,10941427,12285,0,1664224859,14996.137834079993,3.857917979999911,47138.51902128 2022-09-26,20:41:01.000,269,10941418,12325,0,1664224860,14995.841436440001,3.9777531900035683,47138.65876368 2022-09-26,20:41:02.000,269,10941440,12605,0,1664224861,14995.713446549991,4.005949710001005,47138.83344168 2022-09-26,20:41:03.000,269,10941426,12485,0,1664224862,14995.760600720001,4.189227089998894,47138.65177656001 2022-09-26,20:41:04.000,269,10941371,12245,0,1664224863,14995.875117989992,4.125784920004662,47138.49805992 2022-09-26,20:41:05.000,269,10941434,12045,0,1664224864,14996.144570389988,4.175128830000176,47138.49805992 2022-09-26,20:41:06.000,269,10941419,12205,0,1664224865,14996.104152530002,3.970704060004209,47138.679725040005 2022-09-26,20:41:07.000,269,10941404,12325,0,1664224866,14996.225406109988,4.062342750003154,47138.63780232 2022-09-26,20:41:08.000,269,10941391,12165,0,1664224867,14996.171515629998,4.0905392700005905,47138.630815200006 2022-09-26,20:41:09.000,269,10941405,12565,0,1664224868,14996.259087659993,4.153981440002099,47138.61684096 2022-09-26,20:41:10.000,269,10941376,12325,0,1664224869,14996.501594819994,4.182177959999535,47138.56793112 2022-09-26,20:41:11.000,269,10941360,12445,0,1664224870,14996.58916684999,4.252669260000403,47138.48408568001 2022-09-26,20:41:12.000,269,10941355,12405,0,1664224871,14996.663266259995,4.1962762199982535,47138.30940768 2022-09-26,20:41:13.000,269,10941356,12205,0,1664224872,14996.48812219999,4.104637529999309,47138.512034160005 2022-09-26,20:41:14.000,269,10941341,12245,0,1664224873,14996.339923379994,4.153981440002099,47138.70068640001 2022-09-26,20:41:15.000,269,10941366,12565,0,1664224874,14996.346659689989,4.161030570001458,47138.749596240006 2022-09-26,20:41:16.000,269,10941356,12325,0,1664224875,14996.434231719999,4.3513570799987065,47138.69369928 2022-09-26,20:41:17.000,269,10941380,12285,0,1664224876,14996.339923379994,4.365455340004701,47138.65876368 2022-09-26,20:41:18.000,269,10941383,12205,0,1664224877,14996.69694781,4.337258819999988,47138.69369928 2022-09-26,20:41:19.000,269,10941302,12285,0,1664224878,14996.64979363999,4.450044900004286,47138.65177656001 2022-09-26,20:41:20.000,269,10941305,12325,0,1664224879,14996.65652995,4.647420540000894,47138.47709856 2022-09-26,20:41:21.000,269,10941322,12165,0,1664224880,14996.71715674,4.746108359999198,47138.581905360006 2022-09-26,20:41:22.000,269,10941365,12045,0,1664224881,14996.62958470999,4.809550530000706,47138.6657508 2022-09-26,20:41:23.000,269,10941318,12285,0,1664224882,14996.784519839995,4.802501400001347,47138.463124320006 2022-09-26,20:41:24.000,269,10941315,12405,0,1664224883,14996.979872830001,4.9293857400043635,47138.54696976 2022-09-26,20:41:25.000,269,10941299,12245,0,1664224884,14996.925982349996,4.788403140002629,47138.630815200006 2022-09-26,20:41:26.000,269,10941355,12125,0,1664224885,14996.73736567,466.7531376900006,47138.67273792001 2022-09-26,20:41:27.000,269,10941289,12405,0,1664224886,14996.73062935999,5.063319209999463,47138.48408568001 2022-09-26,20:41:28.000,269,10941266,12445,0,1664224887,14996.69694781,5.042171820001386,47138.65876368 2022-09-26,20:41:29.000,269,10941262,12125,0,1664224888,14996.400550169994,4.964631390001159,47138.62382808001 2022-09-26,20:41:30.000,269,10941243,12285,0,1664224889,14996.602639469995,5.0351226900020265,47138.50504704001 2022-09-26,20:41:31.000,269,10941288,12285,0,1664224890,14996.54874898999,4.936434870003723,47138.40024024 2022-09-26,20:41:32.000,269,10941242,12285,0,1664224891,14996.53527637,4.950533130002441,47138.4910728 2022-09-26,20:41:33.000,269,10941270,12205,0,1664224892,14996.353395999999,4.943484000003082,47138.70767352 2022-09-26,20:41:34.000,269,10941329,12285,0,1664224893,14996.137834079993,4.844796180004778,47138.51902128 2022-09-26,20:41:35.000,269,10941267,12645,0,1664224894,14995.929008469997,4.724960970001121,47138.71466064 2022-09-26,20:41:36.000,269,10941245,12245,0,1664224895,14995.949217399997,4.520536199997878,47138.74260912001 2022-09-26,20:41:37.000,269,10941269,12445,0,1664224896,14996.036789429992,4.506437939999159,47138.62382808001 2022-09-26,20:41:38.000,269,10941175,12565,0,1664224897,14996.030053119997,4.534634460003872,47138.43517584001 2022-09-26,20:41:39.000,269,10941257,12325,0,1664224898,14995.706710239996,4.379553600003419,47138.45613720001 2022-09-26,20:41:40.000,269,10941229,12325,0,1664224899,14995.673028689991,4.1962762199982535,47138.45613720001 2022-09-26,20:41:41.000,269,10941223,12405,0,1664224900,14995.605665589996,4.062342750003154,47138.414214480006 2022-09-26,20:41:42.000,269,10941270,12485,0,1664224901,14995.545038799995,3.6605423400033033,47138.50504704001 2022-09-26,20:41:43.000,269,10941254,12245,0,1664224902,14995.65955607,3.7169353799981764,47138.26049784 2022-09-26,20:41:44.000,269,10941193,12285,0,1664224903,14995.443994149995,3.484314090004773,47138.18363952 2022-09-26,20:41:45.000,269,10941237,12405,0,1664224904,14995.51135724999,3.5054614800028503,47138.06485848 2022-09-26,20:41:46.000,269,10941226,12285,0,1664224905,14995.39010366999,3.477264959998138,47138.295433440006 2022-09-26,20:41:47.000,269,10941194,12325,0,1664224906,14995.34968580999,3.491363220004132,47138.30940768 2022-09-26,20:41:48.000,269,10941178,12325,0,1664224907,14995.282322709994,3.547756259999005,47138.274472080004 2022-09-26,20:41:49.000,269,10941181,12365,0,1664224908,14995.43052152999,3.5759527800037176,47138.08581984 2022-09-26,20:41:50.000,269,10941211,12485,0,1664224909,14995.55851142,3.6816897300013807,47138.07184560001 2022-09-26,20:41:51.000,269,10941216,12405,0,1664224910,14995.403576289995,3.7310336400041706,47138.274472080004 2022-09-26,20:41:52.000,269,10941188,12325,0,1664224911,14995.262113779994,3.86496710999927,47138.26748496001 2022-09-26,20:41:53.000,269,10941210,11965,0,1664224912,14995.140860199994,3.96365493000485,47138.30242056 2022-09-26,20:41:54.000,269,10941182,12445,0,1664224913,14995.181278059994,4.217423610003607,47138.225562240004 2022-09-26,20:41:55.000,269,10941171,12565,0,1664224914,14995.30926794999,4.217423610003607,47138.19062664 2022-09-26,20:41:56.000,269,10941128,12325,0,1664224915,14995.363158429995,4.132834050004021,47138.19761376001 2022-09-26,20:41:57.000,269,10941150,12325,0,1664224916,14995.35642212,4.266767519999121,47138.19062664 2022-09-26,20:41:58.000,269,10941169,12565,0,1664224917,14995.194750679999,4.203325350004889,47138.28844632001 2022-09-26,20:41:59.000,269,10941130,12285,0,1664224918,14994.992661379998,4.32316056000127,47138.23953648001 2022-09-26,20:42:00.000,269,10941169,12445,0,1664224919,14994.905089350003,4.471192290002364,47138.33036904 2022-09-26,20:42:01.000,269,10941116,12245,0,1664224920,14994.979188759993,4.393651860002137,47138.37927888 2022-09-26,20:42:02.000,269,10941102,12525,0,1664224921,14994.925298279988,4.358406209998066,47138.47011144 2022-09-26,20:42:03.000,269,10941118,12045,0,1664224922,14994.958979829993,4.414799250000215,47138.42818872 2022-09-26,20:42:04.000,269,10941117,12325,0,1664224923,14995.033079239998,4.576929240000027,47138.38626600001 2022-09-26,20:42:05.000,269,10941098,12405,0,1664224924,14995.066760789989,4.7743048800039105,47138.442162960004 2022-09-26,20:42:06.000,269,10941140,12285,0,1664224925,14994.932034589998,4.78135401000327,47138.274472080004 2022-09-26,20:42:07.000,269,10941102,12325,0,1664224926,14995.31600426,4.816599660000065,47138.23953648001 2022-09-26,20:42:08.000,269,10941109,12405,0,1664224927,14995.282322709994,4.598076629998104,47138.442162960004 2022-09-26,20:42:09.000,269,10941119,12245,0,1664224928,14995.565247729995,466.45002509999904,47138.274472080004 2022-09-26,20:42:10.000,269,10941165,12445,0,1664224929,14995.673028689991,4.442995769997651,47138.37229176 2022-09-26,20:42:11.000,269,10941119,12245,0,1664224930,14995.774073339991,4.471192290002364,47138.51902128 2022-09-26,20:42:12.000,269,10941100,12485,0,1664224931,14995.868381679997,4.513487069998519,47138.5260084 2022-09-26,20:42:13.000,269,10941075,12325,0,1664224932,14996.016580499992,4.393651860002137,47138.56793112 2022-09-26,20:42:14.000,269,10941090,12645,0,1664224933,14996.191724559998,4.337258819999988,47138.6657508 2022-09-26,20:42:15.000,269,10941149,12125,0,1664224934,14996.481385889994,4.245620130001043,47138.57491824001 2022-09-26,20:42:16.000,269,10941083,12485,0,1664224935,14996.73736567,4.442995769997651,47138.53998264 2022-09-26,20:42:17.000,269,10941092,12485,0,1664224936,14996.683475189995,4.217423610003607,47138.6657508 2022-09-26,20:42:18.000,269,10941085,12285,0,1664224937,14996.59590316,4.3020131700031925,47138.72164776001 2022-09-26,20:42:19.000,269,10941109,12405,0,1664224938,14996.58916684999,4.189227089998894,47138.6657508 2022-09-26,20:42:20.000,269,10941095,12405,0,1664224939,14996.5554853,4.062342750003154,47138.777544720004 2022-09-26,20:42:21.000,269,10941124,12325,0,1664224940,14996.683475189995,4.168079700000817,47138.630815200006 2022-09-26,20:42:22.000,269,10941092,12325,0,1664224941,14996.683475189995,3.8790653699979885,47138.65177656001 2022-09-26,20:42:23.000,269,10941058,12245,0,1664224942,14996.49485851,3.7662792900009663,47138.798506080006 2022-09-26,20:42:24.000,269,10941066,12365,0,1664224943,14996.286032899989,3.8438197200011928,47138.71466064 2022-09-26,20:42:25.000,269,10941064,12485,0,1664224944,14996.211933489998,3.759230160001607,47138.63780232 2022-09-26,20:42:26.000,269,10941042,12245,0,1664224945,14996.171515629998,3.709886249998817,47138.798506080006 2022-09-26,20:42:27.000,269,10941070,12365,0,1664224946,14996.292769209998,3.533658000000287,47138.777544720004 2022-09-26,20:42:28.000,269,10941035,12365,0,1664224947,14996.218669799993,3.336282360003679,47138.6657508 2022-09-26,20:42:29.000,269,10941032,12285,0,1664224948,14996.137834079993,3.3503806200023973,47138.70767352 2022-09-26,20:42:30.000,269,10941069,12485,0,1664224949,14995.848172749997,3.0472680300008506,47138.88235152 2022-09-26,20:42:31.000,269,10941044,12125,0,1664224950,14995.895326919992,3.23054540999874,47138.65177656001 2022-09-26,20:42:32.000,269,10941001,12365,0,1664224951,14995.484412009995,2.920383689997834,47138.65876368 2022-09-26,20:42:33.000,269,10941013,12325,0,1664224952,14995.55177510999,3.1882506300025852,47138.560944000004 2022-09-26,20:42:34.000,269,10941006,12125,0,1664224953,14995.706710239996,3.075464549998287,47138.43517584001 2022-09-26,20:42:35.000,269,10941059,12325,0,1664224954,14995.39010366999,2.9485802100025467,47138.92427424 2022-09-26,20:42:36.000,269,10940969,12245,0,1664224955,14995.30926794999,2.9344819500038284,47138.83344168 2022-09-26,20:42:37.000,269,10940990,12285,0,1664224956,14995.20822329999,3.019071510003414,47138.86139016 2022-09-26,20:42:38.000,269,10940979,12445,0,1664224957,14995.302531639994,465.0613464900016,47138.78453184 2022-09-26,20:42:39.000,269,10940968,12445,0,1664224958,14995.302531639994,3.1882506300025852,47138.512034160005 2022-09-26,20:42:40.000,269,10940967,12325,0,1664224959,14995.32947687999,3.1036610700029996,47138.60286672001 2022-09-26,20:42:41.000,269,10940937,12285,0,1664224960,14995.302531639994,2.9485802100025467,47138.65876368 2022-09-26,20:42:42.000,269,10940956,12205,0,1664224961,14995.262113779994,3.0895628100042813,47138.560944000004 2022-09-26,20:42:43.000,269,10940941,12645,0,1664224962,14995.255377469999,3.2587419300034526,47138.49805992 2022-09-26,20:42:44.000,269,10940962,12365,0,1664224963,14995.35642212,3.4138227900039055,47138.48408568001 2022-09-26,20:42:45.000,269,10940937,12325,0,1664224964,14995.51135724999,3.5548053899983643,47138.6657508 2022-09-26,20:42:46.000,269,10941016,12125,0,1664224965,14995.65955607,3.695787990000099,47138.53998264 2022-09-26,20:42:47.000,269,10940957,12285,0,1664224966,14995.787545959996,3.6323458199985907,47138.56793112 2022-09-26,20:42:48.000,269,10940936,12285,0,1664224967,14995.929008469997,4.005949710001005,47138.33036904 2022-09-26,20:42:49.000,269,10940942,12325,0,1664224968,14996.023316810002,4.153981440002099,47138.35831752 2022-09-26,20:42:50.000,269,10940905,12205,0,1664224969,14995.929008469997,4.287914910004474,47138.393253120004 2022-09-26,20:42:51.000,269,10940899,12365,0,1664224970,14996.043525740002,4.32316056000127,47138.33735616001 2022-09-26,20:42:52.000,269,10940953,12445,0,1664224971,14996.198460869993,4.294964040003833,47138.512034160005 2022-09-26,20:42:53.000,269,10940948,12485,0,1664224972,14996.292769209998,4.182177959999535,47138.67273792001 2022-09-26,20:42:54.000,269,10940924,12405,0,1664224973,14996.40728647999,4.118735789998027,47138.5958796 2022-09-26,20:42:55.000,269,10940878,12445,0,1664224974,14996.40728647999,4.252669260000403,47138.45613720001 2022-09-26,20:42:56.000,269,10940882,12285,0,1664224975,14996.245615039988,4.153981440002099,47138.414214480006 2022-09-26,20:42:57.000,269,10940901,12645,0,1664224976,14996.225406109988,4.062342750003154,47138.71466064 2022-09-26,20:42:58.000,269,10940907,12285,0,1664224977,14996.225406109988,3.970704060004209,47138.609853840004 2022-09-26,20:42:59.000,269,10940929,12445,0,1664224978,14996.683475189995,4.005949710001005,47138.58889248 2022-09-26,20:43:00.000,269,10940905,12565,0,1664224979,14996.824937699996,3.8438197200011928,47138.61684096 2022-09-26,20:43:01.000,269,10940891,12165,0,1664224980,14996.912509729991,3.9284092800007784,47138.50504704001 2022-09-26,20:43:02.000,269,10940907,12645,0,1664224981,14996.804728769996,3.9213601500014192,47138.55395688001 2022-09-26,20:43:03.000,269,10940881,12045,0,1664224982,14996.602639469995,3.759230160001607,47138.74260912001 2022-09-26,20:43:04.000,269,10940850,12325,0,1664224983,14996.89903711,3.8931636300039827,47138.70068640001 2022-09-26,20:43:05.000,269,10940916,12485,0,1664224984,14996.85861925,3.801524939997762,47138.77055760001 2022-09-26,20:43:06.000,269,10940867,12125,0,1664224985,14997.094390099992,3.900212760003342,47138.55395688001 2022-09-26,20:43:07.000,269,10940881,12365,0,1664224986,14997.195434749992,3.96365493000485,47138.65876368 2022-09-26,20:43:08.000,269,10940878,12125,0,1664224987,14996.966400209996,3.8720162399986293,47138.79151896001 2022-09-26,20:43:09.000,269,10940851,12485,0,1664224988,14996.73736567,4.048244490004436,47138.86837728001 2022-09-26,20:43:10.000,269,10940841,12245,0,1664224989,14996.932718659991,4.118735789998027,47138.76357048 2022-09-26,20:43:11.000,269,10940832,12325,0,1664224990,14996.986609139996,4.189227089998894,47138.49805992 2022-09-26,20:43:12.000,269,10940822,12325,0,1664224991,14997.175225819992,4.189227089998894,47138.61684096 2022-09-26,20:43:13.000,269,10940833,12325,0,1664224992,14996.986609139996,3.9848023200029274,47138.76357048 2022-09-26,20:43:14.000,269,10940783,12365,0,1664224993,14996.885564489996,3.949556669998856,47138.86139016 2022-09-26,20:43:15.000,269,10940796,12205,0,1664224994,14996.845146629996,4.0411953599978006,47139.07799088001 2022-09-26,20:43:16.000,269,10940796,12485,0,1664224995,14996.73736567,4.012998840000364,47139.14786208 2022-09-26,20:43:17.000,269,10940798,12165,0,1664224996,14996.723893049995,3.9425075399994967,47139.14786208 2022-09-26,20:43:18.000,269,10940798,12325,0,1664224997,14996.979872830001,4.012998840000364,47138.99414544 2022-09-26,20:43:19.000,269,10940810,12285,0,1664224998,14996.83841032,4.020047969999723,47138.917287120006 2022-09-26,20:43:20.000,269,10940785,12285,0,1664224999,14996.703684119995,3.9848023200029274,47138.9801712 2022-09-26,20:43:21.000,269,10940767,12445,0,1664225000,14996.51506744,4.153981440002099,47139.05702952001 2022-09-26,20:43:22.000,269,10940787,12245,0,1664225001,14996.622848399995,4.168079700000817,47138.92427424 2022-09-26,20:43:23.000,269,10940777,12165,0,1664225002,14996.63632102,4.245620130001043,47138.77055760001 2022-09-26,20:43:24.000,269,10940788,12285,0,1664225003,14996.75083828999,4.027097099999082,47138.83344168 2022-09-26,20:43:25.000,269,10940780,12285,0,1664225004,14996.824937699996,4.062342750003154,47139.00811968001 2022-09-26,20:43:26.000,269,10940760,12325,0,1664225005,14996.932718659991,3.949556669998856,47139.07799088001 2022-09-26,20:43:27.000,269,10940767,12405,0,1664225006,14996.663266259995,3.857917979999911,47139.03606816001 2022-09-26,20:43:28.000,269,10940764,12365,0,1664225007,14996.784519839995,3.9213601500014192,47139.10593936001 2022-09-26,20:43:29.000,269,10940759,12285,0,1664225008,14996.723893049995,3.91431102000206,47138.93824848001 2022-09-26,20:43:30.000,269,10940762,12125,0,1664225009,14996.723893049995,3.68873886000074,47139.16882344 2022-09-26,20:43:31.000,269,10940748,12525,0,1664225010,14996.993345449991,3.68873886000074,47139.26664312 2022-09-26,20:43:32.000,269,10940728,12285,0,1664225011,14997.134807959992,3.68873886000074,47139.112926480004 2022-09-26,20:43:33.000,269,10940803,12365,0,1664225012,14996.979872830001,465.6534734099987,47139.12690072001 2022-09-26,20:43:34.000,269,10940777,12285,0,1664225013,14996.872091869991,3.7874266799990437,47139.02209392 2022-09-26,20:43:35.000,269,10940794,12525,0,1664225014,14996.75083828999,3.702837119999458,47139.12690072001 2022-09-26,20:43:36.000,269,10940721,12485,0,1664225015,14996.946191279996,3.7169353799981764,47139.064016640004 2022-09-26,20:43:37.000,269,10940702,12485,0,1664225016,14997.000081760001,3.63939494999795,47139.00113256 2022-09-26,20:43:38.000,269,10940712,12405,0,1664225017,14996.81146507999,3.5689036500043585,47139.112926480004 2022-09-26,20:43:39.000,269,10940749,12365,0,1664225018,14996.69694781,3.646444080004585,47139.133887840006 2022-09-26,20:43:40.000,269,10940739,12205,0,1664225019,14996.602639469995,3.590051040002436,47139.16183632 2022-09-26,20:43:41.000,269,10940760,12445,0,1664225020,14996.46791326999,3.5548053899983643,47139.46228248001 2022-09-26,20:43:42.000,269,10940718,12405,0,1664225021,14996.58916684999,3.484314090004773,47139.3644628 2022-09-26,20:43:43.000,269,10940687,12485,0,1664225022,14996.67000256999,3.3997245299979113,47139.14087496 2022-09-26,20:43:44.000,269,10940705,12325,0,1664225023,14996.703684119995,3.533658000000287,47138.97318408 2022-09-26,20:43:45.000,269,10940715,12565,0,1664225024,14996.81820139,3.4490684400007012,47138.99414544 2022-09-26,20:43:46.000,269,10940716,12325,0,1664225025,14996.79799246,3.27988932000153,47139.20375904001 2022-09-26,20:43:47.000,269,10940704,12485,0,1664225026,14996.75083828999,3.23054540999874,47139.21074616 2022-09-26,20:43:48.000,269,10940719,12405,0,1664225027,14996.939454970001,3.181201500003226,47139.02908104 2022-09-26,20:43:49.000,269,10940707,12285,0,1664225028,14997.087653789997,3.068415419998928,47139.00811968001 2022-09-26,20:43:50.000,269,10940751,12325,0,1664225029,14997.276270469993,3.1036610700029996,47139.05702952001 2022-09-26,20:43:51.000,269,10940688,12285,0,1664225030,14997.161753200002,2.9274328200044692,47138.92427424 2022-09-26,20:43:52.000,269,10940678,12285,0,1664225031,14997.208907369997,2.976776729999983,47139.07100376 2022-09-26,20:43:53.000,269,10940670,12365,0,1664225032,14997.289743089998,3.068415419998928,47139.14786208 2022-09-26,20:43:54.000,269,10940615,12125,0,1664225033,14997.485096079989,3.32923323000432,47138.98715832001 2022-09-26,20:43:55.000,269,10940618,12605,0,1664225034,14997.700657999994,3.547756259999005,47139.133887840006 2022-09-26,20:43:56.000,269,10940651,12325,0,1664225035,14997.97684671,3.484314090004773,47139.015106800005 2022-09-26,20:43:57.000,269,10940662,12365,0,1664225036,14998.05094611999,3.6323458199985907,47139.09895224 2022-09-26,20:43:58.000,269,10940672,12485,0,1664225037,14998.11830922,3.8226723300031153,47139.14087496 2022-09-26,20:43:59.000,269,10940630,12405,0,1664225038,14997.93642885,3.91431102000206,47139.084978000006 2022-09-26,20:44:00.000,269,10940651,12405,0,1664225039,14998.064418739996,465.92134035000345,47139.17581056001 2022-09-26,20:44:01.000,269,10940629,12525,0,1664225040,14998.158727080001,4.0905392700005905,47139.19677192 2022-09-26,20:44:02.000,269,10940615,12365,0,1664225041,14997.88927467999,4.132834050004021,47139.31555296 2022-09-26,20:44:03.000,269,10940617,12205,0,1664225042,14998.05094611999,4.132834050004021,47139.23869464 2022-09-26,20:44:04.000,269,10940610,12405,0,1664225043,14997.89601099,4.231521870002325,47139.48324384 2022-09-26,20:44:05.000,269,10940619,12245,0,1664225044,14997.97011039999,4.534634460003872,47139.21074616 2022-09-26,20:44:06.000,269,10940638,12525,0,1664225045,14997.93642885,4.54873272000259,47139.33651432 2022-09-26,20:44:07.000,269,10940559,12445,0,1664225046,14997.73433955,4.555781850001949,47139.3295272 2022-09-26,20:44:08.000,269,10940569,12445,0,1664225047,14997.741075859994,4.442995769997651,47139.41337264001 2022-09-26,20:44:09.000,269,10940569,12325,0,1664225048,14997.491832389998,4.344307949999347,47139.37144992001 2022-09-26,20:44:10.000,269,10940579,12245,0,1664225049,14997.599613349994,4.541683590003231,47139.21773328 2022-09-26,20:44:11.000,269,10940587,12325,0,1664225050,14997.343633569988,4.464143160003005,47139.44132112001 2022-09-26,20:44:12.000,269,10940537,12285,0,1664225051,14997.202171060002,4.4993888099998,47139.46228248001 2022-09-26,20:44:13.000,269,10940596,12445,0,1664225052,14997.128071649997,4.4570940300036455,47139.49721808 2022-09-26,20:44:14.000,269,10940620,12405,0,1664225053,14997.047235929997,4.442995769997651,47139.56010216001 2022-09-26,20:44:15.000,269,10940550,12405,0,1664225054,14997.309952019998,4.492339680000441,47139.35747568 2022-09-26,20:44:16.000,269,10940577,12245,0,1664225055,14997.242588920002,4.358406209998066,47139.40638552 2022-09-26,20:44:17.000,269,10940573,12245,0,1664225056,14997.181962130002,4.316111430001911,47139.41337264001 2022-09-26,20:44:18.000,269,10940497,12485,0,1664225057,14996.979872830001,4.210374480004248,47139.62997336001 2022-09-26,20:44:19.000,269,10940543,12205,0,1664225058,14997.040499620001,4.266767519999121,47139.5042052 2022-09-26,20:44:20.000,269,10940500,12125,0,1664225059,14997.309952019998,4.1469323100027395,47139.38542416 2022-09-26,20:44:21.000,269,10940486,12085,0,1664225060,14997.431205599998,4.125784920004662,47139.39241128001 2022-09-26,20:44:22.000,269,10940528,12205,0,1664225061,14997.69392169,4.020047969999723,47139.301578720006 2022-09-26,20:44:23.000,269,10940493,12205,0,1664225062,14997.552459179999,4.027097099999082,47139.42734688 2022-09-26,20:44:24.000,269,10940497,12405,0,1664225063,14997.478359769993,3.8297214600024745,47139.581063519996 2022-09-26,20:44:25.000,269,10940495,12285,0,1664225064,14997.458150839993,3.759230160001607,47139.48324384 2022-09-26,20:44:26.000,269,10940505,12485,0,1664225065,14997.64676751999,3.815623200003756,47139.39241128001 2022-09-26,20:44:27.000,269,10940508,12285,0,1664225066,14998.01052825999,3.7733284200003254,47139.434334 2022-09-26,20:44:28.000,269,10940556,12285,0,1664225067,14998.064418739996,3.6675914700026624,47139.469269600006 2022-09-26,20:44:29.000,269,10940544,12365,0,1664225068,14997.983583019995,3.597100170001795,47139.48324384 2022-09-26,20:44:30.000,269,10940517,12085,0,1664225069,14998.07789136,3.7239845100048115,47139.60202488 2022-09-26,20:44:31.000,269,10940521,12285,0,1664225070,14997.88927467999,3.547756259999005,47139.70683168001 2022-09-26,20:44:32.000,269,10940480,12165,0,1664225071,14997.93642885,3.5548053899983643,47139.66490896 2022-09-26,20:44:33.000,269,10940509,12365,0,1664225072,14998.13851815,3.801524939997762,47139.46228248001 2022-09-26,20:44:34.000,269,10940476,12085,0,1664225073,14998.185672319996,3.68873886000074,47139.40638552 2022-09-26,20:44:35.000,269,10940439,12485,0,1664225074,14998.178936010001,3.533658000000287,47139.588050640006 2022-09-26,20:44:36.000,269,10940456,12205,0,1664225075,14998.09810029,3.6252966899992316,47139.59503776 2022-09-26,20:44:37.000,269,10940467,12325,0,1664225076,14998.226090179996,3.8226723300031153,47139.52516656 2022-09-26,20:44:38.000,269,10940486,12245,0,1664225077,14998.172199699991,3.900212760003342,47139.7138188 2022-09-26,20:44:39.000,269,10940494,12485,0,1664225078,14998.104836599996,3.857917979999911,47139.32254008001 2022-09-26,20:44:40.000,269,10940476,12365,0,1664225079,14998.232826489992,3.815623200003756,47139.301578720006 2022-09-26,20:44:41.000,269,10940471,12285,0,1664225080,14998.219353870001,3.7380827700035297,47139.59503776 2022-09-26,20:44:42.000,269,10940446,12245,0,1664225081,14998.151990769991,3.794475809998403,47139.615999120004 2022-09-26,20:44:43.000,269,10940421,12485,0,1664225082,14997.95663778,3.7662792900009663,47139.60901200001 2022-09-26,20:44:44.000,269,10940458,12405,0,1664225083,14997.8353842,3.604149300001154,47139.70683168001 2022-09-26,20:44:45.000,269,10940433,12125,0,1664225084,14997.882538369995,3.5266088700009277,47139.804651360006 2022-09-26,20:44:46.000,269,10940432,12285,0,1664225085,14997.97684671,3.484314090004773,47139.65093472 2022-09-26,20:44:47.000,269,10940394,12325,0,1664225086,14998.05094611999,3.3574297500017565,47139.615999120004 2022-09-26,20:44:48.000,269,10940407,12285,0,1664225087,14998.01726457,3.32923323000432,47139.72080592 2022-09-26,20:44:49.000,269,10940398,12125,0,1664225088,14998.178936010001,3.392675399998552,47139.518179440005 2022-09-26,20:44:50.000,269,10940414,12445,0,1664225089,14998.05094611999,3.4067736600045464,47139.55311504 2022-09-26,20:44:51.000,269,10940395,12245,0,1664225090,14998.259771730001,3.343331490003038,47139.62997336001 2022-09-26,20:44:52.000,269,10940353,12205,0,1664225091,14998.266508039997,3.237594539998099,47139.65093472 2022-09-26,20:44:53.000,269,10940358,12285,0,1664225092,14998.583114609988,3.2939875800002483,47139.567089280004 2022-09-26,20:44:54.000,269,10940382,12485,0,1664225093,14998.562905679988,3.272840190002171,47139.67888320001 2022-09-26,20:44:55.000,269,10940425,12325,0,1664225094,14998.475333649993,3.3574297500017565,47139.74176728 2022-09-26,20:44:56.000,269,10940384,12365,0,1664225095,14998.630268779998,3.604149300001154,47139.6439476 2022-09-26,20:44:57.000,269,10940369,12245,0,1664225096,14998.569641989998,3.604149300001154,47139.783690000004 2022-09-26,20:44:58.000,269,10940412,12245,0,1664225097,14998.751522359998,3.68873886000074,47139.69285744 2022-09-26,20:44:59.000,269,10940380,12245,0,1664225098,14998.899721179994,3.7239845100048115,47139.60202488 2022-09-26,20:45:00.000,269,10940375,12165,0,1664225099,14998.899721179994,3.7803775499996846,47139.7138188 2022-09-26,20:45:01.000,269,10940365,12365,0,1664225100,14998.899721179994,3.857917979999911,47139.65792184001 2022-09-26,20:45:02.000,269,10940331,12525,0,1664225101,14998.603323539988,3.96365493000485,47139.65792184001 2022-09-26,20:45:03.000,269,10940341,12125,0,1664225102,14998.434915789992,4.020047969999723,47139.55311504 2022-09-26,20:45:04.000,269,10940325,12605,0,1664225103,14998.367552689997,4.048244490004436,47139.60901200001 2022-09-26,20:45:05.000,269,10940335,12405,0,1664225104,14998.482069960002,3.96365493000485,47139.5740764 2022-09-26,20:45:06.000,269,10940345,12325,0,1664225105,14998.347343759997,3.8861145000046236,47139.65792184001 2022-09-26,20:45:07.000,269,10940400,12365,0,1664225106,14998.320398520002,3.900212760003342,47139.783690000004 2022-09-26,20:45:08.000,269,10940371,12325,0,1664225107,14998.09810029,4.020047969999723,47139.76272864 2022-09-26,20:45:09.000,269,10940332,12325,0,1664225108,14997.89601099,3.9989005800016457,47139.90945816 2022-09-26,20:45:10.000,269,10940339,12485,0,1664225109,14998.003791949996,3.96365493000485,47139.8884968 2022-09-26,20:45:11.000,269,10940318,12165,0,1664225110,14998.151990769991,4.062342750003154,47139.69285744 2022-09-26,20:45:12.000,269,10940353,12245,0,1664225111,14998.185672319996,4.027097099999082,47139.55311504 2022-09-26,20:45:13.000,269,10940335,12365,0,1664225112,14998.253035419992,4.0905392700005905,47139.56010216001 2022-09-26,20:45:14.000,269,10940318,12445,0,1664225113,14998.064418739996,4.048244490004436,47139.65093472 2022-09-26,20:45:15.000,269,10940337,12205,0,1664225114,14998.0374735,3.9213601500014192,47139.902471040004 2022-09-26,20:45:16.000,269,10940308,12405,0,1664225115,14998.158727080001,4.083490140001231,47139.902471040004 2022-09-26,20:45:17.000,269,10940271,11965,0,1664225116,14998.347343759997,3.815623200003756,47139.98631648 2022-09-26,20:45:18.000,269,10940274,12285,0,1664225117,14998.589850919998,3.857917979999911,47139.83259984 2022-09-26,20:45:19.000,269,10940259,12245,0,1664225118,14998.731313429998,3.7874266799990437,47139.804651360006 2022-09-26,20:45:20.000,269,10940287,12325,0,1664225119,14998.751522359998,3.7239845100048115,47139.72779304001 2022-09-26,20:45:21.000,269,10940240,12285,0,1664225120,14998.785203909989,3.6111984300005133,47139.923432400006 2022-09-26,20:45:22.000,269,10940245,12245,0,1664225121,14998.798676529994,465.3715082100025,47139.88150968 2022-09-26,20:45:23.000,269,10940288,12125,0,1664225122,14999.08833785999,3.498412350003491,47139.916445279996 2022-09-26,20:45:24.000,269,10940247,12285,0,1664225123,14999.364526569996,3.434970180001983,47139.923432400006 2022-09-26,20:45:25.000,269,10940276,12325,0,1664225124,14999.465571219996,3.3080858399989665,47139.74176728 2022-09-26,20:45:26.000,269,10940199,12325,0,1664225125,14999.351053949991,3.3574297500017565,47139.76272864 2022-09-26,20:45:27.000,269,10940237,12485,0,1664225126,14999.17590989,3.1530049799985136,47140.03522632 2022-09-26,20:45:28.000,269,10940234,12285,0,1664225127,14999.344317639996,3.2446436700047343,47139.90945816 2022-09-26,20:45:29.000,269,10940200,12245,0,1664225128,14999.310636089991,3.174152370003867,47139.923432400006 2022-09-26,20:45:30.000,269,10940235,12205,0,1664225129,14999.371262879991,3.167103240004508,47139.87452256001 2022-09-26,20:45:31.000,269,10940243,12445,0,1664225130,14999.472307529992,3.1600541099978727,47139.972342240006 2022-09-26,20:45:32.000,269,10940195,12485,0,1664225131,14999.526198009997,3.3151349699983257,47139.88150968 2022-09-26,20:45:33.000,269,10940213,12205,0,1664225132,14999.3173724,3.167103240004508,47140.04920056 2022-09-26,20:45:34.000,269,10940190,12125,0,1664225133,14999.223064059996,3.4561175700000604,47139.82561272001 2022-09-26,20:45:35.000,269,10940230,12325,0,1664225134,14999.18938250999,3.5689036500043585,47139.86753544 2022-09-26,20:45:36.000,269,10940215,12565,0,1664225135,14999.142228339995,3.491363220004132,47139.734780160004 2022-09-26,20:45:37.000,269,10940190,12245,0,1664225136,14999.25674561,3.5689036500043585,47139.62997336001 2022-09-26,20:45:38.000,269,10940196,12445,0,1664225137,14999.25000929999,3.5195597400015686,47139.82561272001 2022-09-26,20:45:39.000,269,10940182,12125,0,1664225138,14999.041183689995,3.378577139999834,47139.93041952 2022-09-26,20:45:40.000,269,10940185,12245,0,1664225139,14999.01423845,3.5759527800037176,47139.916445279996 2022-09-26,20:45:41.000,269,10940146,12045,0,1664225140,14999.03444738,3.5830019100030768,47139.86753544 2022-09-26,20:45:42.000,269,10940193,12285,0,1664225141,14998.872775939999,3.442019310001342,47139.99330360001 2022-09-26,20:45:43.000,269,10940191,12645,0,1664225142,14998.872775939999,3.336282360003679,47139.916445279996 2022-09-26,20:45:44.000,269,10940145,12565,0,1664225143,14998.84583069999,3.237594539998099,47139.83259984 2022-09-26,20:45:45.000,269,10940150,12565,0,1664225144,14998.852567009999,3.1530049799985136,47139.916445279996 2022-09-26,20:45:46.000,269,10940181,12445,0,1664225145,14998.88624855999,3.3503806200023973,47139.84657408001 2022-09-26,20:45:47.000,269,10940196,12205,0,1664225146,14998.738049739994,3.2516928000040934,47139.8884968 2022-09-26,20:45:48.000,269,10940177,12405,0,1664225147,14998.657214019993,3.27988932000153,47139.84657408001 2022-09-26,20:45:49.000,269,10940194,12445,0,1664225148,14998.785203909989,3.1530049799985136,47139.67189608 2022-09-26,20:45:50.000,269,10940162,12205,0,1664225149,14998.84583069999,2.955629340001906,47139.86753544 2022-09-26,20:45:51.000,269,10940156,12325,0,1664225150,14998.940139039994,2.9274328200044692,47139.77670288001 2022-09-26,20:45:52.000,269,10940175,12405,0,1664225151,14998.899721179994,2.9485802100025467,47139.81163848 2022-09-26,20:45:53.000,269,10940138,12325,0,1664225152,14998.88624855999,2.9485802100025467,47139.916445279996 2022-09-26,20:45:54.000,269,10940181,12125,0,1664225153,14998.90645748999,3.0966119400036405,47139.81163848 2022-09-26,20:45:55.000,269,10940152,12045,0,1664225154,14998.96708427999,2.9485802100025467,47139.81163848 2022-09-26,20:45:56.000,269,10940143,12645,0,1664225155,14999.19611882,2.976776729999983,47139.83259984 2022-09-26,20:45:57.000,269,10940122,12325,0,1664225156,14999.23653668,3.117759330001718,47139.804651360006 2022-09-26,20:45:58.000,269,10940117,12405,0,1664225157,14999.29716347,3.1600541099978727,47139.70683168001 2022-09-26,20:45:59.000,269,10940118,12125,0,1664225158,14999.303899779996,3.32923323000432,47139.755741520006 2022-09-26,20:46:00.000,269,10940108,12325,0,1664225159,14999.283690849996,3.434970180001983,47139.755741520006 2022-09-26,20:46:01.000,269,10940102,12165,0,1664225160,14999.142228339995,3.4067736600045464,47139.8186256 2022-09-26,20:46:02.000,269,10940132,12565,0,1664225161,14999.21632775,3.5125106100022094,47139.77670288001 2022-09-26,20:46:03.000,269,10940079,12485,0,1664225162,14999.445362289996,3.6816897300013807,47139.66490896 2022-09-26,20:46:04.000,269,10940095,12325,0,1664225163,14999.431889669992,3.86496710999927,47139.79766424001 2022-09-26,20:46:05.000,269,10940100,12445,0,1664225164,14999.182646199995,3.7239845100048115,47139.853561200005 2022-09-26,20:46:06.000,269,10940124,11965,0,1664225165,14999.020974759995,3.907261890002701,47139.72779304001 2022-09-26,20:46:07.000,269,10940089,12325,0,1664225166,14998.99402952,3.949556669998856,47139.902471040004 2022-09-26,20:46:08.000,269,10940093,12205,0,1664225167,14999.23653668,465.93543861000217,47139.67888320001 2022-09-26,20:46:09.000,269,10940119,12325,0,1664225168,14999.122019409995,4.020047969999723,47139.636960480006 2022-09-26,20:46:10.000,269,10940037,12205,0,1664225169,14999.23653668,4.012998840000364,47139.55311504 2022-09-26,20:46:11.000,269,10940044,12285,0,1664225170,14999.10854678999,3.9777531900035683,47139.748754399996 2022-09-26,20:46:12.000,269,10940040,12245,0,1664225171,14998.99402952,3.9777531900035683,47139.8186256 2022-09-26,20:46:13.000,269,10940044,12365,0,1664225172,14998.90645748999,3.900212760003342,47139.916445279996 2022-09-26,20:46:14.000,269,10940038,12285,0,1664225173,14998.791940219999,3.68873886000074,47140.021252080005 2022-09-26,20:46:15.000,269,10940028,12245,0,1664225174,14999.06812892999,3.695787990000099,47139.79067712 2022-09-26,20:46:16.000,269,10940072,12285,0,1664225175,14999.13549203,3.604149300001154,47139.81163848 2022-09-26,20:46:17.000,269,10940028,12245,0,1664225176,14999.000765829995,3.4208719200032647,47139.902471040004 2022-09-26,20:46:18.000,269,10940009,12245,0,1664225177,14999.14896464999,3.5266088700009277,47139.853561200005 2022-09-26,20:46:19.000,269,10939999,12405,0,1664225178,14999.020974759995,3.4490684400007012,47139.93041952 2022-09-26,20:46:20.000,269,10940010,12045,0,1664225179,14999.290427159991,3.604149300001154,47139.83958696 2022-09-26,20:46:21.000,269,10940021,12645,0,1664225180,14999.458834910001,3.5689036500043585,47139.84657408001 2022-09-26,20:46:22.000,269,10940013,12125,0,1664225181,14999.593561109992,3.3997245299979113,47139.86054832 2022-09-26,20:46:23.000,269,10939992,12525,0,1664225182,14999.748496239998,3.491363220004132,47139.804651360006 2022-09-26,20:46:24.000,269,10939995,12445,0,1664225183,14999.586824799997,3.4208719200032647,47139.82561272001 2022-09-26,20:46:25.000,269,10939986,12285,0,1664225184,14999.526198009997,3.434970180001983,47139.70683168001 2022-09-26,20:46:26.000,269,10939978,12125,0,1664225185,14999.633978969992,3.5830019100030768,47139.7138188 2022-09-26,20:46:27.000,269,10940031,12285,0,1664225186,14999.741759930002,3.484314090004773,47139.853561200005 2022-09-26,20:46:28.000,269,10939997,12405,0,1664225187,14999.741759930002,3.4631666999994195,47139.86753544 2022-09-26,20:46:29.000,269,10939982,12285,0,1664225188,14999.674396829992,3.442019310001342,47139.89548392001 2022-09-26,20:46:30.000,269,10939992,12285,0,1664225189,14999.566615869997,3.498412350003491,47139.8884968 2022-09-26,20:46:31.000,269,10939982,12205,0,1664225190,14999.580088490002,3.752181030002248,47139.916445279996 2022-09-26,20:46:32.000,269,10939977,12205,0,1664225191,14999.505989079997,3.8226723300031153,47139.74176728 2022-09-26,20:46:33.000,269,10939980,12285,0,1664225192,14999.431889669992,3.900212760003342,47139.67189608 2022-09-26,20:46:34.000,269,10939987,12365,0,1664225193,14999.526198009997,3.9213601500014192,47139.734780160004 2022-09-26,20:46:35.000,269,10939912,12485,0,1664225194,14999.546406939997,3.9213601500014192,47139.82561272001 2022-09-26,20:46:36.000,269,10939957,12365,0,1664225195,14999.16917357999,3.857917979999911,47139.97932936 2022-09-26,20:46:37.000,269,10939953,12285,0,1664225196,14999.09507417,3.8720162399986293,47139.98631648 2022-09-26,20:46:38.000,269,10939897,12205,0,1664225197,14998.859303319994,3.8931636300039827,47139.923432400006 2022-09-26,20:46:39.000,269,10939959,12405,0,1664225198,14998.980556899995,3.850868850000552,47139.76971576 2022-09-26,20:46:40.000,269,10939976,12485,0,1664225199,14999.182646199995,3.9354584100001375,47139.66490896 2022-09-26,20:46:41.000,269,10939942,12485,0,1664225200,14999.06812892999,3.6675914700026624,47139.77670288001 2022-09-26,20:46:42.000,269,10939929,12205,0,1664225201,14999.020974759995,3.68873886000074,47139.902471040004 2022-09-26,20:46:43.000,269,10939911,12485,0,1664225202,14999.162437269995,3.7380827700035297,47139.77670288001 2022-09-26,20:46:44.000,269,10939948,12405,0,1664225203,14999.041183689995,3.6111984300005133,47139.804651360006 2022-09-26,20:46:45.000,269,10939922,12365,0,1664225204,14999.20959143999,3.590051040002436,47139.83958696 2022-09-26,20:46:46.000,269,10939891,12365,0,1664225205,14999.290427159991,3.2939875800002483,47139.83259984 2022-09-26,20:46:47.000,269,10939941,12325,0,1664225206,14999.357790260001,465.0472482300029,47139.804651360006 2022-09-26,20:46:48.000,269,10939915,12565,0,1664225207,14999.613770039992,3.23054540999874,47139.66490896 2022-09-26,20:46:49.000,269,10939893,12365,0,1664225208,14999.472307529992,3.1600541099978727,47139.49721808 2022-09-26,20:46:50.000,269,10939915,12365,0,1664225209,14999.411680739991,3.0966119400036405,47139.65792184001 2022-09-26,20:46:51.000,269,10939919,12325,0,1664225210,14999.546406939997,2.969727600000624,47139.70683168001 2022-09-26,20:46:52.000,269,10939876,12485,0,1664225211,14999.526198009997,2.906285429999116,47139.66490896 2022-09-26,20:46:53.000,269,10939878,12285,0,1664225212,14999.573352179992,2.59612370999821,47139.76272864 2022-09-26,20:46:54.000,269,10939880,12325,0,1664225213,14999.553143249992,2.539730670003337,47139.44132112001 2022-09-26,20:46:55.000,269,10939902,12245,0,1664225214,14999.580088490002,2.5749763200001325,47139.47625672 2022-09-26,20:46:56.000,269,10939893,12205,0,1664225215,14999.371262879991,2.5749763200001325,47139.469269600006 2022-09-26,20:46:57.000,269,10939908,12085,0,1664225216,14999.23653668,2.546779800002696,47139.581063519996 2022-09-26,20:46:58.000,269,10939853,12365,0,1664225217,14999.162437269995,2.483337630001188,47139.48324384 2022-09-26,20:46:59.000,269,10939838,12485,0,1664225218,14999.1152831,2.448091980004392,47139.49023096001 2022-09-26,20:47:00.000,269,10939845,12165,0,1664225219,14999.21632775,2.342355029999453,47139.518179440005 2022-09-26,20:47:01.000,269,10939840,12205,0,1664225220,14999.303899779996,2.5820254499994917,47139.44132112001 2022-09-26,20:47:02.000,269,10939864,12245,0,1664225221,14999.122019409995,2.7230080500012264,47139.49023096001 2022-09-26,20:47:03.000,269,10939868,12365,0,1664225222,14998.940139039994,2.8287449999988894,47139.469269600006 2022-09-26,20:47:04.000,269,10939826,12405,0,1664225223,14998.84583069999,2.9485802100025467,47139.53215368 2022-09-26,20:47:05.000,269,10939821,12125,0,1664225224,14999.00750213999,3.1389067199997953,47139.29459160001 2022-09-26,20:47:06.000,269,10939808,12405,0,1664225225,14999.101810479995,3.392675399998552,47139.35747568 2022-09-26,20:47:07.000,269,10939773,12365,0,1664225226,14999.13549203,3.5548053899983643,47139.399398400004 2022-09-26,20:47:08.000,269,10939804,12085,0,1664225227,14999.081601549995,3.752181030002248,47139.45529536 2022-09-26,20:47:09.000,269,10939803,12125,0,1664225228,14998.785203909989,3.970704060004209,47139.567089280004 2022-09-26,20:47:10.000,269,10939815,12445,0,1664225229,14998.86603962999,3.9989005800016457,47139.5740764 2022-09-26,20:47:11.000,269,10939806,12525,0,1664225230,14998.852567009999,4.217423610003607,47139.52516656 2022-09-26,20:47:12.000,269,10939825,12205,0,1664225231,14999.00750213999,4.358406209998066,47139.49721808 2022-09-26,20:47:13.000,269,10939799,12605,0,1664225232,14998.899721179994,4.344307949999347,47139.41337264001 2022-09-26,20:47:14.000,269,10939825,12445,0,1664225233,14998.832358079999,4.330209690000629,47139.60202488 2022-09-26,20:47:15.000,269,10939811,12205,0,1664225234,14998.94687534999,4.365455340004701,47139.72779304001 2022-09-26,20:47:16.000,269,10939792,12325,0,1664225235,14998.724577119989,4.379553600003419,47139.76971576 2022-09-26,20:47:17.000,269,10939766,12445,0,1664225236,14998.9131938,4.478241420001723,47139.56010216001 2022-09-26,20:47:18.000,269,10939778,12285,0,1664225237,14998.95361166,4.450044900004286,47139.53215368 2022-09-26,20:47:19.000,269,10939827,12645,0,1664225238,14999.020974759995,4.435946639998292,47139.37144992001 2022-09-26,20:47:20.000,269,10939749,12285,0,1664225239,14999.13549203,4.485290550001082,47139.252668880006 2022-09-26,20:47:21.000,269,10939751,12525,0,1664225240,14999.04791999999,4.598076629998104,47139.37144992001 2022-09-26,20:47:22.000,269,10939776,12245,0,1664225241,14998.98729320999,4.6192240200034576,47139.37843704 2022-09-26,20:47:23.000,269,10939765,12365,0,1664225242,14998.88624855999,4.626273150002817,47139.448308240004 2022-09-26,20:47:24.000,269,10939743,12245,0,1664225243,14998.892984869999,4.471192290002364,47139.52516656 2022-09-26,20:47:25.000,269,10939744,12605,0,1664225244,14998.97382059,4.358406209998066,47139.5740764 2022-09-26,20:47:26.000,269,10939773,12405,0,1664225245,14998.88624855999,4.435946639998292,47139.56010216001 2022-09-26,20:47:27.000,269,10939761,12205,0,1664225246,14998.724577119989,4.337258819999988,47139.54612792 2022-09-26,20:47:28.000,269,10939721,12325,0,1664225247,14998.549433059998,4.365455340004701,47139.53914080001 2022-09-26,20:47:29.000,269,10939736,12325,0,1664225248,14998.502278890002,4.428897509998933,47139.38542416 2022-09-26,20:47:30.000,269,10939713,12365,0,1664225249,14998.495542579993,4.337258819999988,47139.280617360004 2022-09-26,20:47:31.000,269,10939761,12245,0,1664225250,14998.650477709998,4.125784920004662,47139.46228248001 2022-09-26,20:47:32.000,269,10939732,12325,0,1664225251,14998.549433059998,3.9354584100001375,47139.44132112001 2022-09-26,20:47:33.000,269,10939745,12285,0,1664225252,14998.542696750003,4.1962762199982535,47139.14087496 2022-09-26,20:47:34.000,269,10939735,12165,0,1664225253,14998.428179479997,4.048244490004436,47139.53914080001 2022-09-26,20:47:35.000,269,10939670,12445,0,1664225254,14998.374288999992,4.012998840000364,47139.40638552 2022-09-26,20:47:36.000,269,10939669,12205,0,1664225255,14998.232826489992,3.8367705900018336,47139.518179440005 2022-09-26,20:47:37.000,269,10939685,12485,0,1664225256,14998.468597339997,3.7662792900009663,47139.399398400004 2022-09-26,20:47:38.000,269,10939655,12485,0,1664225257,14998.441652100002,3.68873886000074,47139.39241128001 2022-09-26,20:47:39.000,269,10939624,12245,0,1664225258,14998.448388409997,3.5195597400015686,47139.21074616 2022-09-26,20:47:40.000,269,10939687,12245,0,1664225259,14998.360816380002,3.6746406000020215,47139.22472040001 2022-09-26,20:47:41.000,269,10939692,12405,0,1664225260,14998.421443170002,3.68873886000074,47139.350488560005 2022-09-26,20:47:42.000,269,10939675,12245,0,1664225261,14998.212617559991,3.6675914700026624,47139.399398400004 2022-09-26,20:47:43.000,269,10939672,12325,0,1664225262,14998.145254459996,3.5548053899983643,47139.45529536 2022-09-26,20:47:44.000,269,10939647,12325,0,1664225263,14998.279980660001,3.392675399998552,47139.32254008001 2022-09-26,20:47:45.000,269,10939640,12285,0,1664225264,14998.381025310002,3.4138227900039055,47139.29459160001 2022-09-26,20:47:46.000,269,10939627,12525,0,1664225265,14998.347343759997,3.2939875800002483,47139.48324384 2022-09-26,20:47:47.000,269,10939679,12205,0,1664225266,14998.192408629991,3.322184099997685,47139.69285744 2022-09-26,20:47:48.000,269,10939660,12525,0,1664225267,14998.205881249996,3.392675399998552,47139.518179440005 2022-09-26,20:47:49.000,269,10939630,12365,0,1664225268,14998.293453279992,3.5054614800028503,47139.518179440005 2022-09-26,20:47:50.000,269,10939629,12445,0,1664225269,14998.199144940001,3.5266088700009277,47139.47625672 2022-09-26,20:47:51.000,269,10939628,12485,0,1664225270,14998.273244349992,3.4702158299987786,47139.15484920001 2022-09-26,20:47:52.000,269,10939641,12445,0,1664225271,14998.313662209992,3.4702158299987786,47139.37843704 2022-09-26,20:47:53.000,269,10939611,12205,0,1664225272,14998.07789136,3.4490684400007012,47139.29459160001 2022-09-26,20:47:54.000,269,10939637,12525,0,1664225273,14998.01052825999,3.604149300001154,47139.32254008001 2022-09-26,20:47:55.000,269,10939614,12285,0,1664225274,14998.003791949996,3.6675914700026624,47139.38542416 2022-09-26,20:47:56.000,269,10939597,12245,0,1664225275,14998.151990769991,3.6746406000020215,47139.42734688 2022-09-26,20:47:57.000,269,10939603,12485,0,1664225276,14998.192408629991,3.7662792900009663,47139.40638552 2022-09-26,20:47:58.000,269,10939612,12165,0,1664225277,14998.111572909991,3.6605423400033033,47139.40638552 2022-09-26,20:47:59.000,269,10939602,12405,0,1664225278,14997.93642885,3.815623200003756,47139.42734688 2022-09-26,20:48:00.000,269,10939595,12565,0,1664225279,14997.88927467999,3.9284092800007784,47139.434334 2022-09-26,20:48:01.000,269,10939630,12445,0,1664225280,14997.97684671,4.125784920004662,47139.3644628 2022-09-26,20:48:02.000,269,10939631,12365,0,1664225281,14997.88927467999,4.189227089998894,47139.27363024001 2022-09-26,20:48:03.000,269,10939603,12525,0,1664225282,14998.05094611999,4.1469323100027395,47139.30856584 2022-09-26,20:48:04.000,269,10939540,12565,0,1664225283,14998.226090179996,4.161030570001458,47139.29459160001 2022-09-26,20:48:05.000,269,10939563,12285,0,1664225284,14998.151990769991,4.203325350004889,47139.280617360004 2022-09-26,20:48:06.000,269,10939564,12285,0,1664225285,14997.91621992,4.069391880002513,47139.45529536 2022-09-26,20:48:07.000,269,10939557,12285,0,1664225286,14997.84885681999,4.111686659998668,47139.3644628 2022-09-26,20:48:08.000,269,10939575,12405,0,1664225287,14997.781493719995,4.111686659998668,47139.37144992001 2022-09-26,20:48:09.000,269,10939576,12325,0,1664225288,14997.781493719995,4.111686659998668,47139.35747568 2022-09-26,20:48:10.000,269,10939530,12485,0,1664225289,14997.89601099,4.09758839999995,47139.16183632 2022-09-26,20:48:11.000,269,10939543,12445,0,1664225290,14998.05094611999,4.231521870002325,47139.21074616 2022-09-26,20:48:12.000,269,10939536,12485,0,1664225291,14998.192408629991,4.217423610003607,47139.37843704 2022-09-26,20:48:13.000,269,10939559,12405,0,1664225292,14998.111572909991,4.280865779997839,47139.350488560005 2022-09-26,20:48:14.000,269,10939548,12485,0,1664225293,14997.86906574999,4.182177959999535,47139.49023096001 2022-09-26,20:48:15.000,269,10939573,12125,0,1664225294,14997.91621992,4.125784920004662,47139.42734688 2022-09-26,20:48:16.000,269,10939528,12565,0,1664225295,14997.99705564,4.069391880002513,47139.469269600006 2022-09-26,20:48:17.000,269,10939547,12325,0,1664225296,14998.05094611999,3.9918514500022866,47139.588050640006 2022-09-26,20:48:18.000,269,10939528,12285,0,1664225297,14997.97684671,3.8790653699979885,47139.59503776 2022-09-26,20:48:19.000,269,10939492,12605,0,1664225298,14997.94990146999,3.970704060004209,47139.581063519996 2022-09-26,20:48:20.000,269,10939521,12445,0,1664225299,14997.97011039999,4.020047969999723,47139.399398400004 2022-09-26,20:48:21.000,269,10939502,12445,0,1664225300,14998.01726457,3.949556669998856,47139.44132112001 2022-09-26,20:48:22.000,269,10939546,12245,0,1664225301,14997.922956229995,3.8226723300031153,47139.399398400004 2022-09-26,20:48:23.000,269,10939546,12365,0,1664225302,14997.90948360999,3.6605423400033033,47139.469269600006 2022-09-26,20:48:24.000,269,10939489,12245,0,1664225303,14997.89601099,3.5618545199977234,47139.3644628 2022-09-26,20:48:25.000,269,10939497,12085,0,1664225304,14997.93642885,3.6675914700026624,47139.27363024001 2022-09-26,20:48:26.000,269,10939473,12325,0,1664225305,14997.720866929994,3.5054614800028503,47139.37843704 2022-09-26,20:48:27.000,269,10939484,12165,0,1664225306,14997.781493719995,3.540707129999646,47139.3295272 2022-09-26,20:48:28.000,269,10939500,12245,0,1664225307,14997.79496634,3.3997245299979113,47139.420359760006 2022-09-26,20:48:29.000,269,10939465,12285,0,1664225308,14997.761284789995,3.0895628100042813,47139.350488560005 2022-09-26,20:48:30.000,269,10939519,12285,0,1664225309,14997.89601099,3.0049732500046957,47139.27363024001 2022-09-26,20:48:31.000,269,10939509,12205,0,1664225310,14997.78823002999,2.8851380400010385,47139.3295272 2022-09-26,20:48:32.000,269,10939473,12485,0,1664225311,14997.69392169,2.7794010900033754,47139.21074616 2022-09-26,20:48:33.000,269,10939495,12325,0,1664225312,14997.68718537999,2.758253699998022,47139.14786208 2022-09-26,20:48:34.000,269,10939508,12285,0,1664225313,14997.71413062,2.5185832799979835,47139.09895224 2022-09-26,20:48:35.000,269,10939479,12365,0,1664225314,14997.97684671,2.4128463300003204,47139.22472040001 2022-09-26,20:48:36.000,269,10939440,12605,0,1664225315,14998.172199699991,2.1590776500015636,47139.20375904001 2022-09-26,20:48:37.000,269,10939414,12285,0,1664225316,14998.158727080001,2.025144179999188,47139.112926480004 2022-09-26,20:48:38.000,269,10939430,12245,0,1664225317,14998.071155049991,2.0533407000039006,47139.112926480004 2022-09-26,20:48:39.000,269,10939476,12205,0,1664225318,14997.86906574999,2.0039967900011106,47138.98715832001 2022-09-26,20:48:40.000,269,10939445,12325,0,1664225319,14997.821911579995,2.018095049999829,47139.015106800005 2022-09-26,20:48:41.000,269,10939453,12485,0,1664225320,14998.01726457,1.9476037499989616,47138.88235152 2022-09-26,20:48:42.000,269,10939439,11965,0,1664225321,14998.01052825999,1.8066211500045029,47139.17581056001 2022-09-26,20:48:43.000,269,10939408,11965,0,1664225322,14998.111572909991,463.8418470000033,47139.16183632 2022-09-26,20:48:44.000,269,10939437,12165,0,1664225323,14998.266508039997,2.137930260003486,47139.084978000006 2022-09-26,20:48:45.000,269,10939443,12565,0,1664225324,14998.01052825999,2.1661267800009227,47139.1897848 2022-09-26,20:48:46.000,269,10939425,12365,0,1664225325,14998.0374735,2.3212076400013757,47139.19677192 2022-09-26,20:48:47.000,269,10939399,12125,0,1664225326,14998.111572909991,464.41282653000235,47138.91030000001 2022-09-26,20:48:48.000,269,10939400,12205,0,1664225327,14998.199144940001,2.6666150099990773,47138.8054932 2022-09-26,20:48:49.000,269,10939375,12165,0,1664225328,14998.273244349992,2.8498923900042428,47138.749596240006 2022-09-26,20:48:50.000,269,10939446,12445,0,1664225329,14998.266508039997,2.8851380400010385,47138.84042880001 2022-09-26,20:48:51.000,269,10939363,12285,0,1664225330,14998.273244349992,2.976776729999983,47138.917287120006 2022-09-26,20:48:52.000,269,10939399,12365,0,1664225331,14998.165463389996,3.0895628100042813,47138.9801712 2022-09-26,20:48:53.000,269,10939386,12365,0,1664225332,14998.104836599996,3.0331697700021323,47139.00113256 2022-09-26,20:48:54.000,269,10939399,12445,0,1664225333,14998.145254459996,3.286938450000889,47138.81248032 2022-09-26,20:48:55.000,269,10939412,12365,0,1664225334,14998.320398520002,3.427921050002624,47138.6657508 2022-09-26,20:48:56.000,269,10939319,12565,0,1664225335,14998.199144940001,3.32923323000432,47138.86139016 2022-09-26,20:48:57.000,269,10939321,12365,0,1664225336,14998.131781839991,3.6111984300005133,47138.8753644 2022-09-26,20:48:58.000,269,10939382,12565,0,1664225337,14998.165463389996,3.63939494999795,47138.8054932 2022-09-26,20:48:59.000,269,10939323,12285,0,1664225338,14998.104836599996,465.89314382999873,47138.81248032 2022-09-26,20:49:00.000,269,10939356,12125,0,1664225339,14998.320398520002,4.062342750003154,47138.749596240006 2022-09-26,20:49:01.000,269,10939406,12245,0,1664225340,14998.495542579993,4.0411953599978006,47138.735622 2022-09-26,20:49:02.000,269,10939381,12205,0,1664225341,14998.603323539988,4.104637529999309,47138.69369928 2022-09-26,20:49:03.000,269,10939420,12205,0,1664225342,14998.690895569998,4.111686659998668,47138.57491824001 2022-09-26,20:49:04.000,269,10939370,12645,0,1664225343,14998.529224129998,4.055293620003795,47138.69369928 2022-09-26,20:49:05.000,269,10939407,12485,0,1664225344,14998.482069960002,4.203325350004889,47138.83344168 2022-09-26,20:49:06.000,269,10939337,12445,0,1664225345,14998.616796159993,4.062342750003154,47138.945235600004 2022-09-26,20:49:07.000,269,10939316,12485,0,1664225346,14998.88624855999,4.083490140001231,47138.88235152 2022-09-26,20:49:08.000,269,10939302,12565,0,1664225347,14998.97382059,3.8438197200011928,47138.95222272 2022-09-26,20:49:09.000,269,10939311,12285,0,1664225348,14999.081601549995,3.91431102000206,47138.85440304 2022-09-26,20:49:10.000,269,10939332,12285,0,1664225349,14999.1152831,3.949556669998856,47138.8753644 2022-09-26,20:49:11.000,269,10939321,12365,0,1664225350,14999.1152831,3.9213601500014192,47138.88933864001 2022-09-26,20:49:12.000,269,10939279,12325,0,1664225351,14998.97382059,3.9425075399994967,47138.88235152 2022-09-26,20:49:13.000,269,10939310,12405,0,1664225352,14998.960347969994,3.8931636300039827,47138.847415920005 2022-09-26,20:49:14.000,269,10939292,12405,0,1664225353,14998.899721179994,3.6675914700026624,47139.00811968001 2022-09-26,20:49:15.000,269,10939355,12125,0,1664225354,14999.041183689995,3.653493210003944,47139.0500424 2022-09-26,20:49:16.000,269,10939310,12445,0,1664225355,14999.1152831,3.604149300001154,47139.07799088001 2022-09-26,20:49:17.000,269,10939337,12445,0,1664225356,14998.90645748999,3.4702158299987786,47139.16183632 2022-09-26,20:49:18.000,269,10939311,12365,0,1664225357,14998.764994979989,3.4631666999994195,47139.16183632 2022-09-26,20:49:19.000,269,10939300,12485,0,1664225358,14998.825621769989,3.5759527800037176,47139.02908104 2022-09-26,20:49:20.000,269,10939251,12525,0,1664225359,14998.785203909989,3.5054614800028503,47138.945235600004 2022-09-26,20:49:21.000,269,10939274,12405,0,1664225360,14998.90645748999,3.3715280100004748,47138.93126136 2022-09-26,20:49:22.000,269,10939231,12325,0,1664225361,14998.859303319994,3.272840190002171,47138.93824848001 2022-09-26,20:49:23.000,269,10939211,12365,0,1664225362,14998.643741399988,3.1952997600019444,47138.945235600004 2022-09-26,20:49:24.000,269,10939231,12125,0,1664225363,14998.340607450002,3.068415419998928,47139.16882344 2022-09-26,20:49:25.000,269,10939239,12445,0,1664225364,14998.232826489992,3.0331697700021323,47139.1897848 2022-09-26,20:49:26.000,269,10939239,12365,0,1664225365,14998.165463389996,3.1036610700029996,47139.20375904001 2022-09-26,20:49:27.000,269,10939253,12285,0,1664225366,14998.300189590002,3.1600541099978727,47139.07799088001 2022-09-26,20:49:28.000,269,10939258,12285,0,1664225367,14998.306925899997,3.1107102000023588,47139.05702952001 2022-09-26,20:49:29.000,269,10939240,12285,0,1664225368,14998.158727080001,3.019071510003414,47139.05702952001 2022-09-26,20:49:30.000,269,10939288,12325,0,1664225369,14997.99031932999,2.920383689997834,47139.16882344 2022-09-26,20:49:31.000,269,10939238,12245,0,1664225370,14997.902747299995,3.0472680300008506,47139.16183632 2022-09-26,20:49:32.000,269,10939190,12125,0,1664225371,14997.91621992,3.0049732500046957,47139.15484920001 2022-09-26,20:49:33.000,269,10939202,12125,0,1664225372,14998.01726457,2.906285429999116,47139.03606816001 2022-09-26,20:49:34.000,269,10939201,12165,0,1664225373,14998.05094611999,2.8216958699995303,47138.896325760004 2022-09-26,20:49:35.000,269,10939207,12485,0,1664225374,14998.05768243,2.8287449999988894,47138.90331288 2022-09-26,20:49:36.000,269,10939196,12685,0,1664225375,14997.922956229995,2.751204569998663,47139.084978000006 2022-09-26,20:49:37.000,269,10939204,12205,0,1664225376,14997.91621992,2.7723519600040163,47139.015106800005 2022-09-26,20:49:38.000,269,10939156,12285,0,1664225377,14997.79496634,2.744155439999304,47138.97318408 2022-09-26,20:49:39.000,269,10939149,12485,0,1664225378,14997.88927467999,2.7300571800005855,47139.00113256 2022-09-26,20:49:40.000,269,10939199,12405,0,1664225379,14998.03073718999,2.87103978000232,47138.99414544 2022-09-26,20:49:41.000,269,10939145,12485,0,1664225380,14998.104836599996,2.6736641399984364,47138.82645456 2022-09-26,20:49:42.000,269,10939227,12325,0,1664225381,14998.05768243,2.6877624000044307,47138.609853840004 2022-09-26,20:49:43.000,269,10939204,12485,0,1664225382,14997.384051429988,2.9344819500038284,47139.02209392 2022-09-26,20:49:44.000,269,10939200,12565,0,1664225383,14997.565931799989,2.9344819500038284,47138.92427424 2022-09-26,20:49:45.000,269,10939186,12205,0,1664225384,14997.75454848,3.223496279999381,47138.679725040005 2022-09-26,20:49:46.000,269,10939165,12125,0,1664225385,14997.99705564,3.1952997600019444,47138.67273792001 2022-09-26,20:49:47.000,269,10939163,12285,0,1664225386,14998.024000879996,3.2093980200006627,47138.78453184 2022-09-26,20:49:48.000,269,10939176,12405,0,1664225387,14997.93642885,3.2516928000040934,47138.78453184 2022-09-26,20:49:49.000,269,10939157,12245,0,1664225388,14997.66697644999,3.23054540999874,47138.77055760001 2022-09-26,20:49:50.000,269,10939148,12365,0,1664225389,14997.619822279994,3.442019310001342,47138.777544720004 2022-09-26,20:49:51.000,269,10939105,12245,0,1664225390,14997.404260359988,3.4490684400007012,47138.85440304 2022-09-26,20:49:52.000,269,10939097,12325,0,1664225391,14997.283006780002,3.3997245299979113,47138.917287120006 2022-09-26,20:49:53.000,269,10939139,12445,0,1664225392,14997.262797850002,3.4138227900039055,47138.76357048 2022-09-26,20:49:54.000,269,10939128,12445,0,1664225393,14997.222379990002,3.477264959998138,47138.69369928 2022-09-26,20:49:55.000,269,10939134,12045,0,1664225394,14997.168489509997,3.604149300001154,47138.63780232 2022-09-26,20:49:56.000,269,10939129,12245,0,1664225395,14996.946191279996,3.547756259999005,47138.85440304 2022-09-26,20:49:57.000,269,10939140,12325,0,1664225396,14996.83841032,3.8226723300031153,47138.68671216 2022-09-26,20:49:58.000,269,10939120,12485,0,1664225397,14996.73062935999,3.7803775499996846,47138.67273792001 2022-09-26,20:49:59.000,269,10939066,12165,0,1664225398,14996.67000256999,3.808574070004397,47138.70068640001 2022-09-26,20:50:00.000,269,10939114,12565,0,1664225399,14996.65652995,3.695787990000099,47138.69369928 2022-09-26,20:50:01.000,269,10939064,12245,0,1664225400,14996.51506744,3.6252966899992316,47138.57491824001 2022-09-26,20:50:02.000,269,10939104,12485,0,1664225401,14996.47464958,3.8438197200011928,47138.35831752 2022-09-26,20:50:03.000,269,10939098,12285,0,1664225402,14996.387077549989,3.752181030002248,47138.45613720001 2022-09-26,20:50:04.000,269,10939065,12405,0,1664225403,14996.218669799993,3.6605423400033033,47138.78453184 2022-09-26,20:50:05.000,269,10939087,12245,0,1664225404,14996.366868619989,3.7239845100048115,47138.45613720001 2022-09-26,20:50:06.000,269,10939074,12365,0,1664225405,14996.265823969989,3.442019310001342,47138.55395688001 2022-09-26,20:50:07.000,269,10939078,12445,0,1664225406,14996.440968029994,3.6323458199985907,47138.28844632001 2022-09-26,20:50:08.000,269,10939074,12285,0,1664225407,14996.400550169994,3.427921050002624,47138.42818872 2022-09-26,20:50:09.000,269,10939044,12245,0,1664225408,14996.306241829989,3.427921050002624,47138.33735616001 2022-09-26,20:50:10.000,269,10939028,12405,0,1664225409,14996.259087659993,3.5266088700009277,47138.2814592 2022-09-26,20:50:11.000,269,10939033,12245,0,1664225410,14996.292769209998,3.5548053899983643,47138.211588 2022-09-26,20:50:12.000,269,10939067,12485,0,1664225411,14996.49485851,3.378577139999834,47138.344343280005 2022-09-26,20:50:13.000,269,10939046,12525,0,1664225412,14996.643057329995,3.322184099997685,47138.35831752 2022-09-26,20:50:14.000,269,10939040,12405,0,1664225413,14996.393813859999,3.061366289999569,47138.31639480001 2022-09-26,20:50:15.000,269,10939028,12205,0,1664225414,14996.542012679995,3.2516928000040934,47138.23254936 2022-09-26,20:50:16.000,269,10939024,12125,0,1664225415,14996.387077549989,3.167103240004508,47138.37927888 2022-09-26,20:50:17.000,269,10939036,12525,0,1664225416,14996.360132309994,3.061366289999569,47138.37229176 2022-09-26,20:50:18.000,269,10939031,12405,0,1664225417,14996.50833112999,3.061366289999569,47138.47011144 2022-09-26,20:50:19.000,269,10939001,12645,0,1664225418,14996.77778353,3.1952997600019444,47138.16966528001 2022-09-26,20:50:20.000,269,10939010,12325,0,1664225419,14996.703684119995,2.906285429999116,47138.26049784 2022-09-26,20:50:21.000,269,10939019,12285,0,1664225420,14996.986609139996,3.0895628100042813,47138.23953648001 2022-09-26,20:50:22.000,269,10939054,12325,0,1664225421,14997.000081760001,2.962678470001265,47138.23254936 2022-09-26,20:50:23.000,269,10938987,12205,0,1664225422,14996.804728769996,3.0049732500046957,47138.36530464001 2022-09-26,20:50:24.000,269,10939005,12165,0,1664225423,14996.643057329995,2.807597610000812,47138.47011144 2022-09-26,20:50:25.000,269,10939004,12365,0,1664225424,14996.946191279996,2.8780889100016793,47138.3513304 2022-09-26,20:50:26.000,269,10938987,12365,0,1664225425,14997.229116299997,2.8498923900042428,47138.28844632001 2022-09-26,20:50:27.000,269,10938965,12285,0,1664225426,14997.195434749992,2.7371063099999446,47138.37927888 2022-09-26,20:50:28.000,269,10938975,12325,0,1664225427,14997.202171060002,2.807597610000812,47138.54696976 2022-09-26,20:50:29.000,269,10938984,12485,0,1664225428,14997.168489509997,2.913334559998475,47138.58889248 2022-09-26,20:50:30.000,269,10939025,12445,0,1664225429,14997.188698439997,2.863990650002961,47138.61684096 2022-09-26,20:50:31.000,269,10938968,12085,0,1664225430,14997.316688329993,464.8992165000018,47138.56793112 2022-09-26,20:50:32.000,269,10938966,12485,0,1664225431,14997.404260359988,2.9908749899987015,47138.442162960004 2022-09-26,20:50:33.000,269,10938976,12125,0,1664225432,14997.437941909993,3.0402189000014914,47138.49805992 2022-09-26,20:50:34.000,269,10938964,12485,0,1664225433,14997.532250249998,3.131857590000436,47138.37927888 2022-09-26,20:50:35.000,269,10938948,12285,0,1664225434,14997.289743089998,3.1882506300025852,47138.344343280005 2022-09-26,20:50:36.000,269,10938967,12725,0,1664225435,14997.431205599998,3.343331490003038,47138.48408568001 2022-09-26,20:50:37.000,269,10938978,12125,0,1664225436,14997.269534159997,3.385626269999193,47138.48408568001 2022-09-26,20:50:38.000,269,10938981,12325,0,1664225437,14997.384051429988,3.322184099997685,47138.53299552001 2022-09-26,20:50:39.000,269,10938931,12245,0,1664225438,14997.538986559994,3.427921050002624,47138.49805992 2022-09-26,20:50:40.000,269,10938940,12405,0,1664225439,14997.538986559994,3.597100170001795,47138.414214480006 2022-09-26,20:50:41.000,269,10938966,12285,0,1664225440,14997.572668109999,3.7169353799981764,47138.26049784 2022-09-26,20:50:42.000,269,10938872,11965,0,1664225441,14997.579404419994,3.8297214600024745,47138.35831752 2022-09-26,20:50:43.000,269,10938975,12405,0,1664225442,14997.512041319998,4.083490140001231,47138.37229176 2022-09-26,20:50:44.000,269,10938949,12205,0,1664225443,14997.538986559994,3.9425075399994967,47138.40024024 2022-09-26,20:50:45.000,269,10938932,12325,0,1664225444,14997.673712759999,3.96365493000485,47138.55395688001 2022-09-26,20:50:46.000,269,10938938,12325,0,1664225445,14997.842120509995,3.900212760003342,47138.30242056 2022-09-26,20:50:47.000,269,10938912,12245,0,1664225446,14997.71413062,3.9989005800016457,47138.32338192 2022-09-26,20:50:48.000,269,10938917,12045,0,1664225447,14997.673712759999,3.9989005800016457,47138.37229176 2022-09-26,20:50:49.000,269,10938891,12365,0,1664225448,14997.512041319998,4.0411953599978006,47138.31639480001 2022-09-26,20:50:50.000,269,10938884,12365,0,1664225449,14997.559195489994,4.034146229998441,47138.43517584001 2022-09-26,20:50:51.000,269,10938915,12365,0,1664225450,14997.673712759999,4.020047969999723,47138.37927888 2022-09-26,20:50:52.000,269,10938914,12325,0,1664225451,14997.77475741,4.012998840000364,47138.36530464001 2022-09-26,20:50:53.000,269,10938899,12485,0,1664225452,14997.922956229995,4.062342750003154,47138.33036904 2022-09-26,20:50:54.000,269,10938930,12405,0,1664225453,14997.79496634,4.09758839999995,47138.442162960004 2022-09-26,20:50:55.000,269,10938840,12245,0,1664225454,14997.680449069994,4.0905392700005905,47138.43517584001 2022-09-26,20:50:56.000,269,10938919,12325,0,1664225455,14997.538986559994,4.005949710001005,47138.560944000004 2022-09-26,20:50:57.000,269,10938928,12365,0,1664225456,14997.525513939989,3.9989005800016457,47138.37229176 2022-09-26,20:50:58.000,269,10938872,12405,0,1664225457,14997.821911579995,3.96365493000485,47138.512034160005 2022-09-26,20:50:59.000,269,10938890,12125,0,1664225458,14997.89601099,3.850868850000552,47138.58889248 2022-09-26,20:51:00.000,269,10938874,12365,0,1664225459,14997.77475741,3.745131900002889,47138.42818872 2022-09-26,20:51:01.000,269,10938880,12445,0,1664225460,14997.8353842,3.6605423400033033,47138.581905360006 2022-09-26,20:51:02.000,269,10938857,12365,0,1664225461,14997.720866929994,3.653493210003944,47138.70767352 2022-09-26,20:51:03.000,269,10938869,12405,0,1664225462,14997.741075859994,3.533658000000287,47138.65876368 2022-09-26,20:51:04.000,269,10938826,12285,0,1664225463,14997.89601099,3.5266088700009277,47138.58889248 2022-09-26,20:51:05.000,269,10938854,12325,0,1664225464,14997.963374089995,3.322184099997685,47138.47709856 2022-09-26,20:51:06.000,269,10938858,12365,0,1664225465,14997.82864788999,3.237594539998099,47138.37229176 2022-09-26,20:51:07.000,269,10938838,12405,0,1664225466,14997.882538369995,465.195279960004,47138.33735616001 2022-09-26,20:51:08.000,269,10938778,12245,0,1664225467,14997.99031932999,3.2023488900013035,47138.442162960004 2022-09-26,20:51:09.000,269,10938817,12245,0,1664225468,14997.700657999994,3.1459558499991545,47138.4212016 2022-09-26,20:51:10.000,269,10938811,12285,0,1664225469,14997.94990146999,2.9344819500038284,47138.61684096 2022-09-26,20:51:11.000,269,10938767,12365,0,1664225470,14998.266508039997,3.0331697700021323,47138.512034160005 2022-09-26,20:51:12.000,269,10938802,12525,0,1664225471,14998.259771730001,2.8498923900042428,47138.70068640001 2022-09-26,20:51:13.000,269,10938809,12365,0,1664225472,14998.428179479997,2.8921871700003976,47138.5260084 2022-09-26,20:51:14.000,269,10938815,12205,0,1664225473,14998.13851815,2.6736641399984364,47138.749596240006 2022-09-26,20:51:15.000,269,10938842,12365,0,1664225474,14998.266508039997,2.765302830004657,47138.70068640001 2022-09-26,20:51:16.000,269,10938804,12125,0,1664225475,14998.266508039997,2.6384184900016407,47138.84042880001 2022-09-26,20:51:17.000,269,10938820,12205,0,1664225476,14998.428179479997,2.504485019999265,47138.88933864001 2022-09-26,20:51:18.000,269,10938830,12365,0,1664225477,14998.711104499998,2.546779800002696,47138.679725040005 2022-09-26,20:51:19.000,269,10938763,12205,0,1664225478,14998.535960439993,2.4269445899990387,47138.67273792001 2022-09-26,20:51:20.000,269,10938788,12125,0,1664225479,14998.791940219999,2.546779800002696,47138.560944000004 2022-09-26,20:51:21.000,269,10938759,12485,0,1664225480,14998.738049739994,2.4692393700024695,47138.728634880004 2022-09-26,20:51:22.000,269,10938766,12325,0,1664225481,14998.657214019993,2.342355029999453,47138.93126136 2022-09-26,20:51:23.000,269,10938774,12005,0,1664225482,14998.798676529994,2.293011120003939,47138.90331288 2022-09-26,20:51:24.000,269,10938774,12245,0,1664225483,14998.892984869999,2.2577654699998675,47138.70068640001 2022-09-26,20:51:25.000,269,10938765,12445,0,1664225484,14999.18938250999,2.3705515500041656,47138.58889248 2022-09-26,20:51:26.000,269,10938758,12125,0,1664225485,14999.19611882,2.3776006800035248,47138.68671216 2022-09-26,20:51:27.000,269,10938710,12285,0,1664225486,14999.16917357999,2.391698940002243,47138.70767352 2022-09-26,20:51:28.000,269,10938793,12365,0,1664225487,14999.1152831,2.610221970004204,47138.64478944 2022-09-26,20:51:29.000,269,10938718,12525,0,1664225488,14998.980556899995,2.5115341499986243,47138.60286672001 2022-09-26,20:51:30.000,269,10938674,12405,0,1664225489,14999.13549203,2.504485019999265,47138.69369928 2022-09-26,20:51:31.000,269,10938748,12325,0,1664225490,14999.290427159991,2.504485019999265,47138.777544720004 2022-09-26,20:51:32.000,269,10938723,12605,0,1664225491,14999.263481919996,2.4621902400031104,47138.70068640001 2022-09-26,20:51:33.000,269,10938711,12445,0,1664225492,14999.23653668,2.652516750000359,47138.69369928 2022-09-26,20:51:34.000,269,10938664,12165,0,1664225493,14999.10854678999,2.7300571800005855,47138.847415920005 2022-09-26,20:51:35.000,269,10938741,12325,0,1664225494,14999.061392619995,2.800548480001453,47138.82645456 2022-09-26,20:51:36.000,269,10938706,12285,0,1664225495,14999.27021822999,3.026120640002773,47138.79151896001 2022-09-26,20:51:37.000,269,10938722,12125,0,1664225496,14999.425153359996,3.019071510003414,47138.65876368 2022-09-26,20:51:38.000,269,10938726,12285,0,1664225497,14999.472307529992,464.9979043200001,47138.72164776001 2022-09-26,20:51:39.000,269,10938679,12485,0,1664225498,14999.472307529992,3.1600541099978727,47138.75658336 2022-09-26,20:51:40.000,269,10938718,12165,0,1664225499,14999.357790260001,3.2939875800002483,47138.777544720004 2022-09-26,20:51:41.000,269,10938655,12485,0,1664225500,14999.263481919996,3.3574297500017565,47138.97318408 2022-09-26,20:51:42.000,269,10938669,12285,0,1664225501,14999.23653668,3.427921050002624,47138.95920984001 2022-09-26,20:51:43.000,269,10938665,12565,0,1664225502,14999.27021822999,3.484314090004773,47138.74260912001 2022-09-26,20:51:44.000,269,10938690,12205,0,1664225503,14999.22980036999,3.4067736600045464,47138.82645456 2022-09-26,20:51:45.000,269,10938670,12085,0,1664225504,14999.223064059996,3.442019310001342,47138.72164776001 2022-09-26,20:51:46.000,269,10938665,12285,0,1664225505,14999.12875571999,3.385626269999193,47138.77055760001 2022-09-26,20:51:47.000,269,10938650,12285,0,1664225506,14999.15570096,3.5195597400015686,47138.735622 2022-09-26,20:51:48.000,269,10938633,12525,0,1664225507,14999.08833785999,3.63939494999795,47138.63780232 2022-09-26,20:51:49.000,269,10938692,12245,0,1664225508,14999.142228339995,3.5689036500043585,47138.63780232 2022-09-26,20:51:50.000,269,10938655,12205,0,1664225509,14999.519461700002,3.6816897300013807,47138.51902128 2022-09-26,20:51:51.000,269,10938650,12325,0,1664225510,14999.708078379997,3.63939494999795,47138.56793112 2022-09-26,20:51:52.000,269,10938641,12325,0,1664225511,14999.573352179992,3.547756259999005,47138.60286672001 2022-09-26,20:51:53.000,269,10938659,12125,0,1664225512,14999.438625980001,3.590051040002436,47138.6657508 2022-09-26,20:51:54.000,269,10938617,12205,0,1664225513,14999.324108709996,3.5689036500043585,47138.5958796 2022-09-26,20:51:55.000,269,10938623,12565,0,1664225514,14999.438625980001,3.6252966899992316,47138.65177656001 2022-09-26,20:51:56.000,269,10938624,12125,0,1664225515,14999.499252770001,3.385626269999193,47138.5958796 2022-09-26,20:51:57.000,269,10938625,12125,0,1664225516,14999.654187899992,3.3503806200023973,47138.630815200006 2022-09-26,20:51:58.000,269,10938658,12485,0,1664225517,14999.721551000002,3.2023488900013035,47138.512034160005 2022-09-26,20:51:59.000,269,10938616,12285,0,1664225518,14999.566615869997,3.1036610700029996,47138.36530464001 2022-09-26,20:52:00.000,269,10938656,12565,0,1664225519,14999.526198009997,3.0543171600002097,47138.47011144 2022-09-26,20:52:01.000,269,10938555,12365,0,1664225520,14999.472307529992,2.913334559998475,47138.47709856 2022-09-26,20:52:02.000,269,10938569,12325,0,1664225521,14999.479043840001,2.7934993500020937,47138.53998264 2022-09-26,20:52:03.000,269,10938600,12125,0,1664225522,14999.580088490002,2.6736641399984364,47138.51902128 2022-09-26,20:52:04.000,269,10938581,12285,0,1664225523,14999.681133140002,2.5749763200001325,47138.4910728 2022-09-26,20:52:05.000,269,10938586,12085,0,1664225524,14999.741759930002,2.4762885000018287,47138.40024024 2022-09-26,20:52:06.000,269,10938636,12285,0,1664225525,14999.546406939997,464.2929913199987,47138.47709856 2022-09-26,20:52:07.000,269,10938614,12205,0,1664225526,14999.398208120001,2.4128463300003204,47138.47709856 2022-09-26,20:52:08.000,269,10938581,12325,0,1664225527,14999.398208120001,2.4198954599996796,47138.42818872 2022-09-26,20:52:09.000,269,10938532,12245,0,1664225528,14999.162437269995,2.23661808000179,47138.45613720001 2022-09-26,20:52:10.000,269,10938592,12245,0,1664225529,14999.391471809991,2.4057972000009613,47138.36530464001 2022-09-26,20:52:11.000,269,10938588,12365,0,1664225530,14999.553143249992,2.4128463300003204,47138.36530464001 2022-09-26,20:52:12.000,269,10938534,12125,0,1664225531,14999.452098599992,2.483337630001188,47138.60286672001 2022-09-26,20:52:13.000,269,10938579,12445,0,1664225532,14999.303899779996,2.553828930002055,47138.44915008 2022-09-26,20:52:14.000,269,10938582,12485,0,1664225533,14999.061392619995,2.4621902400031104,47138.6657508 2022-09-26,20:52:15.000,269,10938567,12485,0,1664225534,14998.99402952,2.490386760000547,47138.679725040005 2022-09-26,20:52:16.000,269,10938538,12445,0,1664225535,14999.101810479995,2.504485019999265,47138.61684096 2022-09-26,20:52:17.000,269,10938536,12285,0,1664225536,14999.223064059996,2.589074579998851,47138.70068640001 2022-09-26,20:52:18.000,269,10938607,12405,0,1664225537,14999.15570096,2.483337630001188,47138.64478944 2022-09-26,20:52:19.000,269,10938546,12245,0,1664225538,14999.21632775,2.7934993500020937,47138.57491824001 2022-09-26,20:52:20.000,269,10938530,12405,0,1664225539,14999.04791999999,2.8357941299982485,47138.71466064 2022-09-26,20:52:21.000,269,10938544,12285,0,1664225540,14998.96708427999,2.87103978000232,47138.749596240006 2022-09-26,20:52:22.000,269,10938539,12285,0,1664225541,14999.19611882,3.1389067199997953,47138.71466064 2022-09-26,20:52:23.000,269,10938508,12325,0,1664225542,14999.16917357999,3.1600541099978727,47138.609853840004 2022-09-26,20:52:24.000,269,10938497,12325,0,1664225543,14999.303899779996,3.322184099997685,47138.3513304 2022-09-26,20:52:25.000,269,10938485,12405,0,1664225544,14999.344317639996,3.392675399998552,47138.53299552001 2022-09-26,20:52:26.000,269,10938479,12245,0,1664225545,14999.18938250999,3.322184099997685,47138.71466064 2022-09-26,20:52:27.000,269,10938497,12325,0,1664225546,14999.243272989996,3.5266088700009277,47138.67273792001 2022-09-26,20:52:28.000,269,10938496,12165,0,1664225547,14999.283690849996,3.702837119999458,47138.64478944 2022-09-26,20:52:29.000,269,10938498,12325,0,1664225548,14999.29716347,3.6605423400033033,47138.69369928 2022-09-26,20:52:30.000,269,10938501,12325,0,1664225549,14999.485780149997,3.604149300001154,47138.728634880004 2022-09-26,20:52:31.000,269,10938484,12645,0,1664225550,14999.553143249992,3.8367705900018336,47138.53299552001 2022-09-26,20:52:32.000,269,10938468,12165,0,1664225551,14999.694605759993,3.9354584100001375,47138.56793112 2022-09-26,20:52:33.000,269,10938472,12205,0,1664225552,14999.553143249992,4.104637529999309,47138.63780232 2022-09-26,20:52:34.000,269,10938501,12285,0,1664225553,14999.438625980001,4.111686659998668,47138.68671216 2022-09-26,20:52:35.000,269,10938472,12565,0,1664225554,14999.445362289996,4.161030570001458,47138.81248032 2022-09-26,20:52:36.000,269,10938483,12405,0,1664225555,14999.640715280002,4.238571000001684,47138.798506080006 2022-09-26,20:52:37.000,269,10938482,12285,0,1664225556,14999.640715280002,4.175128830000176,47138.6657508 2022-09-26,20:52:38.000,269,10938479,12365,0,1664225557,14999.586824799997,4.168079700000817,47138.64478944 2022-09-26,20:52:39.000,269,10938469,12285,0,1664225558,14999.418417050001,4.27381664999848,47138.60286672001 2022-09-26,20:52:40.000,269,10938449,12445,0,1664225559,14999.12875571999,4.083490140001231,47138.65876368 2022-09-26,20:52:41.000,269,10938480,12125,0,1664225560,14999.03444738,4.203325350004889,47138.630815200006 2022-09-26,20:52:42.000,269,10938452,12325,0,1664225561,14999.02771106999,4.0905392700005905,47138.777544720004 2022-09-26,20:52:43.000,269,10938444,12285,0,1664225562,14999.1152831,4.231521870002325,47138.68671216 2022-09-26,20:52:44.000,269,10938462,12045,0,1664225563,14999.15570096,4.153981440002099,47138.62382808001 2022-09-26,20:52:45.000,269,10938429,12325,0,1664225564,14999.10854678999,4.231521870002325,47138.53299552001 2022-09-26,20:52:46.000,269,10938418,12165,0,1664225565,14998.785203909989,4.111686659998668,47138.3513304 2022-09-26,20:52:47.000,269,10938417,12285,0,1664225566,14998.724577119989,4.210374480004248,47138.49805992 2022-09-26,20:52:48.000,269,10938429,12485,0,1664225567,14998.576378299993,4.1962762199982535,47138.55395688001 2022-09-26,20:52:49.000,269,10938426,12445,0,1664225568,14998.589850919998,4.224472740002966,47138.393253120004 2022-09-26,20:52:50.000,269,10938390,12245,0,1664225569,14998.509015199998,4.132834050004021,47138.35831752 2022-09-26,20:52:51.000,269,10938410,12605,0,1664225570,14998.556169369993,3.9425075399994967,47138.55395688001 2022-09-26,20:52:52.000,269,10938427,12365,0,1664225571,14998.421443170002,3.907261890002701,47138.58889248 2022-09-26,20:52:53.000,269,10938456,12285,0,1664225572,14998.279980660001,3.949556669998856,47138.53299552001 2022-09-26,20:52:54.000,269,10938359,12285,0,1664225573,14998.151990769991,3.9848023200029274,47138.49805992 2022-09-26,20:52:55.000,269,10938418,12045,0,1664225574,14998.024000879996,3.815623200003756,47138.55395688001 2022-09-26,20:52:56.000,269,10938414,12325,0,1664225575,14998.13851815,3.653493210003944,47138.44915008 2022-09-26,20:52:57.000,269,10938369,12165,0,1664225576,14998.360816380002,3.702837119999458,47138.33036904 2022-09-26,20:52:58.000,269,10938398,12285,0,1664225577,14998.279980660001,3.6252966899992316,47138.295433440006 2022-09-26,20:52:59.000,269,10938396,12485,0,1664225578,14998.03073718999,3.540707129999646,47138.25351072 2022-09-26,20:53:00.000,269,10938388,12365,0,1664225579,14997.85559313,3.434970180001983,47138.414214480006 2022-09-26,20:53:01.000,269,10938334,12365,0,1664225580,14997.862329439995,3.3080858399989665,47138.37229176 2022-09-26,20:53:02.000,269,10938332,12325,0,1664225581,14997.983583019995,3.322184099997685,47138.31639480001 2022-09-26,20:53:03.000,269,10938376,12245,0,1664225582,14998.091363979991,3.237594539998099,47138.25351072 2022-09-26,20:53:04.000,269,10938335,12325,0,1664225583,14998.09810029,3.0966119400036405,47138.01594864 2022-09-26,20:53:05.000,269,10938377,12405,0,1664225584,14997.97684671,3.1389067199997953,47138.09979408001 2022-09-26,20:53:06.000,269,10938352,12125,0,1664225585,14997.963374089995,3.0825136799976462,47138.08581984 2022-09-26,20:53:07.000,269,10938353,12205,0,1664225586,14997.69392169,3.019071510003414,47138.20460088 2022-09-26,20:53:08.000,269,10938327,12445,0,1664225587,14997.68718537999,3.012022380004055,47138.09280696 2022-09-26,20:53:09.000,269,10938324,12405,0,1664225588,14997.660240139994,2.955629340001906,47138.078832720006 2022-09-26,20:53:10.000,269,10938321,12165,0,1664225589,14997.74781216999,2.87103978000232,47138.12075544001 2022-09-26,20:53:11.000,269,10938301,12285,0,1664225590,14997.680449069994,2.807597610000812,47138.07184560001 2022-09-26,20:53:12.000,269,10938313,12125,0,1664225591,14997.525513939989,2.701860660003149,47138.246523600006 2022-09-26,20:53:13.000,269,10938295,12285,0,1664225592,14997.458150839993,2.814646740000171,47138.01594864 2022-09-26,20:53:14.000,269,10938298,12445,0,1664225593,14997.262797850002,2.701860660003149,47138.2814592 2022-09-26,20:53:15.000,269,10938322,12405,0,1664225594,14997.363842499988,2.645467620001,47138.38626600001 2022-09-26,20:53:16.000,269,10938309,12365,0,1664225595,14997.532250249998,2.7159589200018672,47138.33036904 2022-09-26,20:53:17.000,269,10938309,12245,0,1664225596,14997.653503829999,2.807597610000812,47138.246523600006 2022-09-26,20:53:18.000,269,10938255,12325,0,1664225597,14997.579404419994,2.8498923900042428,47138.106781200004 2022-09-26,20:53:19.000,269,10938267,12405,0,1664225598,14997.660240139994,3.0825136799976462,47138.176652400005 2022-09-26,20:53:20.000,269,10938259,12365,0,1664225599,14997.64676751999,3.272840190002171,47138.16267816 2022-09-26,20:53:21.000,269,10938249,12245,0,1664225600,14997.673712759999,3.3574297500017565,47138.16267816 2022-09-26,20:53:22.000,269,10938252,12485,0,1664225601,14997.781493719995,3.427921050002624,47138.106781200004 2022-09-26,20:53:23.000,269,10938278,12485,0,1664225602,14997.95663778,3.547756259999005,47138.057871360004 2022-09-26,20:53:24.000,269,10938282,12205,0,1664225603,14998.246299109996,3.7662792900009663,47138.127742560006 2022-09-26,20:53:25.000,269,10938271,12205,0,1664225604,14998.306925899997,3.8931636300039827,47138.25351072 2022-09-26,20:53:26.000,269,10938301,12325,0,1664225605,14998.158727080001,3.8438197200011928,47138.31639480001 2022-09-26,20:53:27.000,269,10938253,12205,0,1664225606,14998.259771730001,4.005949710001005,47138.295433440006 2022-09-26,20:53:28.000,269,10938274,12285,0,1664225607,14998.300189590002,3.9918514500022866,47138.33036904 2022-09-26,20:53:29.000,269,10938288,12245,0,1664225608,14998.670686639998,4.203325350004889,47138.01594864 2022-09-26,20:53:30.000,269,10938231,12445,0,1664225609,14998.872775939999,4.210374480004248,47138.03691 2022-09-26,20:53:31.000,269,10938247,12525,0,1664225610,14998.96708427999,4.217423610003607,47138.16267816 2022-09-26,20:53:32.000,269,10938238,12365,0,1664225611,14998.97382059,4.245620130001043,47138.2814592 2022-09-26,20:53:33.000,269,10938262,12245,0,1664225612,14998.98729320999,4.316111430001911,47138.414214480006 2022-09-26,20:53:34.000,269,10938268,12405,0,1664225613,14998.919930109994,4.175128830000176,47138.36530464001 2022-09-26,20:53:35.000,269,10938276,12365,0,1664225614,14999.04791999999,4.259718389999762,47138.38626600001 2022-09-26,20:53:36.000,269,10938237,12245,0,1664225615,14999.310636089991,4.27381664999848,47138.414214480006 2022-09-26,20:53:37.000,269,10938228,12285,0,1664225616,14999.499252770001,4.217423610003607,47138.225562240004 2022-09-26,20:53:38.000,269,10938219,12445,0,1664225617,14999.418417050001,4.175128830000176,47138.344343280005 2022-09-26,20:53:39.000,269,10938214,12205,0,1664225618,14999.25000929999,4.182177959999535,47138.23254936 2022-09-26,20:53:40.000,269,10938203,12245,0,1664225619,14999.303899779996,4.27381664999848,47138.2814592 2022-09-26,20:53:41.000,269,10938192,12285,0,1664225620,14999.330845019991,4.309062300002552,47138.40024024 2022-09-26,20:53:42.000,269,10938173,12165,0,1664225621,14999.398208120001,4.231521870002325,47138.18363952 2022-09-26,20:53:43.000,269,10938173,12285,0,1664225622,14999.377999190001,4.161030570001458,47138.19761376001 2022-09-26,20:53:44.000,269,10938176,12565,0,1664225623,14999.431889669992,4.168079700000817,47138.02992288001 2022-09-26,20:53:45.000,269,10938220,12285,0,1664225624,14999.3173724,4.0411953599978006,47138.15569104 2022-09-26,20:53:46.000,269,10938163,12565,0,1664225625,14999.202855129995,4.09758839999995,47138.2814592 2022-09-26,20:53:47.000,269,10938218,12325,0,1664225626,14998.892984869999,3.7803775499996846,47138.37229176 2022-09-26,20:53:48.000,269,10938180,12005,0,1664225627,14998.859303319994,3.8367705900018336,47138.18363952 2022-09-26,20:53:49.000,269,10938214,12645,0,1664225628,14998.96708427999,3.597100170001795,47138.23254936 2022-09-26,20:53:50.000,269,10938188,12205,0,1664225629,14998.92666641999,3.336282360003679,47138.23254936 2022-09-26,20:53:51.000,269,10938198,12525,0,1664225630,14998.98729320999,3.336282360003679,47138.18363952 2022-09-26,20:53:52.000,269,10938193,12285,0,1664225631,14998.97382059,3.2939875800002483,47137.960051680006 2022-09-26,20:53:53.000,269,10938129,12325,0,1664225632,14998.832358079999,3.2093980200006627,47138.08581984 2022-09-26,20:53:54.000,269,10938149,12525,0,1664225633,14998.872775939999,3.174152370003867,47138.1417168 2022-09-26,20:53:55.000,269,10938111,12085,0,1664225634,14998.825621769989,2.863990650002961,47138.31639480001 2022-09-26,20:53:56.000,269,10938138,12125,0,1664225635,14999.1152831,2.856941520003602,47138.16966528001 2022-09-26,20:53:57.000,269,10938132,12445,0,1664225636,14999.061392619995,2.6666150099990773,47138.30242056 2022-09-26,20:53:58.000,269,10938135,12485,0,1664225637,14999.1152831,2.8357941299982485,47138.09280696 2022-09-26,20:53:59.000,269,10938076,12365,0,1664225638,14998.99402952,2.69481153000379,47138.03691 2022-09-26,20:54:00.000,269,10938125,12165,0,1664225639,14998.94687534999,2.8498923900042428,47138.11376832 2022-09-26,20:54:01.000,269,10938125,12525,0,1664225640,14998.95361166,2.701860660003149,47138.18363952 2022-09-26,20:54:02.000,269,10938135,12205,0,1664225641,14999.18938250999,2.863990650002961,47138.14870392001 2022-09-26,20:54:03.000,269,10938115,12205,0,1664225642,14999.310636089991,2.8851380400010385,47137.94607744 2022-09-26,20:54:04.000,269,10938137,12245,0,1664225643,14999.351053949991,2.87103978000232,47137.83428352001 2022-09-26,20:54:05.000,269,10938076,12285,0,1664225644,14999.27695454,3.068415419998928,47137.88319336001 2022-09-26,20:54:06.000,269,10938076,12045,0,1664225645,14999.20959143999,2.976776729999983,47138.11376832 2022-09-26,20:54:07.000,269,10938154,12525,0,1664225646,14999.101810479995,3.075464549998287,47138.03691 2022-09-26,20:54:08.000,269,10938102,12525,0,1664225647,14999.283690849996,3.3010367099996074,47137.93210320001 2022-09-26,20:54:09.000,269,10938065,12245,0,1664225648,14999.377999190001,3.216447150000022,47137.911141840006 2022-09-26,20:54:10.000,269,10938135,12325,0,1664225649,14999.458834910001,3.4067736600045464,47137.83428352001 2022-09-26,20:54:11.000,269,10938049,12205,0,1664225650,14999.425153359996,3.2023488900013035,47137.911141840006 2022-09-26,20:54:12.000,269,10938060,12325,0,1664225651,14999.404944429996,3.32923323000432,47138.16267816 2022-09-26,20:54:13.000,269,10938109,12245,0,1664225652,14999.384735499996,3.6323458199985907,47138.00197440001 2022-09-26,20:54:14.000,269,10938051,12605,0,1664225653,14999.344317639996,3.533658000000287,47138.23254936 2022-09-26,20:54:15.000,269,10938077,12285,0,1664225654,14999.330845019991,3.604149300001154,47138.05088424001 2022-09-26,20:54:16.000,269,10938042,12365,0,1664225655,14999.539670630002,3.5830019100030768,47138.13472968 2022-09-26,20:54:17.000,269,10938057,12445,0,1664225656,14999.532934319992,3.6323458199985907,47138.1417168 2022-09-26,20:54:18.000,269,10938062,12405,0,1664225657,14999.546406939997,3.695787990000099,47138.02293576 2022-09-26,20:54:19.000,269,10938073,12405,0,1664225658,14999.512725389992,3.759230160001607,47138.14870392001 2022-09-26,20:54:20.000,269,10938078,12365,0,1664225659,14999.532934319992,3.808574070004397,47138.246523600006 2022-09-26,20:54:21.000,269,10938041,12245,0,1664225660,14999.660924210002,3.9425075399994967,47138.18363952 2022-09-26,20:54:22.000,269,10938163,12325,0,1664225661,14999.822595649988,3.9989005800016457,47138.11376832 2022-09-26,20:54:23.000,269,10938062,12245,0,1664225662,15000.06510280999,3.96365493000485,47138.176652400005 2022-09-26,20:54:24.000,269,10938047,12445,0,1664225663,15000.078575429994,4.012998840000364,47138.211588 2022-09-26,20:54:25.000,269,10938073,12365,0,1664225664,14999.997739709994,4.083490140001231,47138.14870392001 2022-09-26,20:54:26.000,269,10938040,12365,0,1664225665,14999.802386719988,4.153981440002099,47138.14870392001 2022-09-26,20:54:27.000,269,10938035,12245,0,1664225666,14999.876486129993,4.125784920004662,47138.35831752 2022-09-26,20:54:28.000,269,10938034,12285,0,1664225667,14999.964058159989,4.132834050004021,47138.30242056 2022-09-26,20:54:29.000,269,10938024,12405,0,1664225668,14999.970794469999,4.168079700000817,47138.25351072 2022-09-26,20:54:30.000,269,10938024,12285,0,1664225669,15000.112256979999,4.217423610003607,47138.28844632001 2022-09-26,20:54:31.000,269,10938019,12525,0,1664225670,14999.950585539998,4.161030570001458,47138.28844632001 2022-09-26,20:54:32.000,269,10938002,12565,0,1664225671,14999.964058159989,4.175128830000176,47138.33735616001 2022-09-26,20:54:33.000,269,10937977,12325,0,1664225672,14999.681133140002,4.175128830000176,47138.2814592 2022-09-26,20:54:34.000,269,10937985,12365,0,1664225673,14999.553143249992,4.069391880002513,47138.246523600006 2022-09-26,20:54:35.000,269,10938010,12245,0,1664225674,14999.694605759993,4.034146229998441,47138.344343280005 2022-09-26,20:54:36.000,269,10937958,12565,0,1664225675,14999.923640299989,4.189227089998894,47138.13472968 2022-09-26,20:54:37.000,269,10937976,12285,0,1664225676,14999.863013509988,4.13988318000338,47138.106781200004 2022-09-26,20:54:38.000,269,10937963,12365,0,1664225677,14999.654187899992,4.189227089998894,47138.127742560006 2022-09-26,20:54:39.000,269,10937973,12525,0,1664225678,14999.377999190001,4.020047969999723,47138.23254936 2022-09-26,20:54:40.000,269,10937983,12365,0,1664225679,14999.20959143999,4.020047969999723,47138.30242056 2022-09-26,20:54:41.000,269,10937972,12405,0,1664225680,14999.081601549995,3.907261890002701,47138.225562240004 2022-09-26,20:54:42.000,269,10937934,12525,0,1664225681,14999.122019409995,3.8367705900018336,47138.16966528001 2022-09-26,20:54:43.000,269,10937959,12405,0,1664225682,14999.12875571999,3.8297214600024745,47138.09280696 2022-09-26,20:54:44.000,269,10937944,12565,0,1664225683,14999.081601549995,3.8226723300031153,47138.01594864 2022-09-26,20:54:45.000,269,10937943,12165,0,1664225684,14998.818885459994,3.63939494999795,47138.16966528001 2022-09-26,20:54:46.000,269,10937974,12565,0,1664225685,14998.637005089993,3.6675914700026624,47138.30940768 2022-09-26,20:54:47.000,269,10937898,12285,0,1664225686,14998.549433059998,3.590051040002436,47138.1417168 2022-09-26,20:54:48.000,269,10937927,12405,0,1664225687,14998.569641989998,3.5618545199977234,47138.07184560001 2022-09-26,20:54:49.000,269,10937941,12125,0,1664225688,14998.475333649993,3.4208719200032647,47137.72947672 2022-09-26,20:54:50.000,269,10937930,12325,0,1664225689,14998.414706859992,3.223496279999381,47137.98101304001 2022-09-26,20:54:51.000,269,10937904,12365,0,1664225690,14998.502278890002,3.174152370003867,47138.06485848 2022-09-26,20:54:52.000,269,10937892,12485,0,1664225691,14998.347343759997,3.2446436700047343,47137.98800016 2022-09-26,20:54:53.000,269,10937918,12245,0,1664225692,14998.279980660001,3.181201500003226,47138.12075544001 2022-09-26,20:54:54.000,269,10937883,12245,0,1664225693,14998.232826489992,3.131857590000436,47138.02992288001 2022-09-26,20:54:55.000,269,10937891,12365,0,1664225694,14998.327134829997,3.012022380004055,47137.939090320004 2022-09-26,20:54:56.000,269,10937903,12325,0,1664225695,14998.151990769991,2.7300571800005855,47138.16267816 2022-09-26,20:54:57.000,269,10937887,12365,0,1664225696,14998.320398520002,3.061366289999569,47137.939090320004 2022-09-26,20:54:58.000,269,10937912,12525,0,1664225697,14998.273244349992,3.075464549998287,47137.9670388 2022-09-26,20:54:59.000,269,10937887,12285,0,1664225698,14998.09810029,3.216447150000022,47138.008961520005 2022-09-26,20:55:00.000,269,10937907,12485,0,1664225699,14998.024000879996,3.223496279999381,47138.04389712 2022-09-26,20:55:01.000,269,10937862,12485,0,1664225700,14998.091363979991,3.2516928000040934,47138.078832720006 2022-09-26,20:55:02.000,269,10937915,12405,0,1664225701,14998.13851815,3.2939875800002483,47137.9670388 2022-09-26,20:55:03.000,269,10937869,12285,0,1664225702,14998.158727080001,3.23054540999874,47137.86921912 2022-09-26,20:55:04.000,269,10937843,12485,0,1664225703,14998.091363979991,3.27988932000153,47137.76441232001 2022-09-26,20:55:05.000,269,10937863,12285,0,1664225704,14997.88927467999,3.336282360003679,47137.80633504 2022-09-26,20:55:06.000,269,10937851,12445,0,1664225705,14997.902747299995,3.378577139999834,47137.72947672 2022-09-26,20:55:07.000,269,10937859,12405,0,1664225706,14997.821911579995,3.3080858399989665,47137.960051680006 2022-09-26,20:55:08.000,269,10937849,12325,0,1664225707,14998.11830922,3.3997245299979113,47137.771399440004 2022-09-26,20:55:09.000,269,10937842,12205,0,1664225708,14998.003791949996,3.1882506300025852,47137.73646384001 2022-09-26,20:55:10.000,269,10937844,12325,0,1664225709,14998.232826489992,3.4208719200032647,47137.61768280001 2022-09-26,20:55:11.000,269,10937833,12045,0,1664225710,14998.199144940001,3.3644788800011156,47137.63864416 2022-09-26,20:55:12.000,269,10937844,12405,0,1664225711,14998.178936010001,3.5054614800028503,47137.63864416 2022-09-26,20:55:13.000,269,10937871,12285,0,1664225712,14998.192408629991,3.6323458199985907,47137.722489600004 2022-09-26,20:55:14.000,269,10937844,12125,0,1664225713,14998.131781839991,3.3715280100004748,47137.86921912 2022-09-26,20:55:15.000,269,10937815,12445,0,1664225714,14998.333871139992,3.442019310001342,47137.78537368001 2022-09-26,20:55:16.000,269,10937827,12165,0,1664225715,14998.461861030002,3.4490684400007012,47137.792360800006 2022-09-26,20:55:17.000,269,10937874,12205,0,1664225716,14998.448388409997,3.434970180001983,47137.83428352001 2022-09-26,20:55:18.000,269,10937858,12525,0,1664225717,14998.549433059998,3.759230160001607,47137.70152824 2022-09-26,20:55:19.000,269,10937804,12405,0,1664225718,14998.381025310002,3.794475809998403,47137.673579760005 2022-09-26,20:55:20.000,269,10937817,12445,0,1664225719,14998.394497929992,3.9213601500014192,47137.6526184 2022-09-26,20:55:21.000,269,10937807,12405,0,1664225720,14998.556169369993,4.005949710001005,47137.70851536 2022-09-26,20:55:22.000,269,10937807,12445,0,1664225721,14998.488806269997,3.8438197200011928,47137.8971676 2022-09-26,20:55:23.000,269,10937823,12365,0,1664225722,14998.616796159993,3.949556669998856,47137.63165704 2022-09-26,20:55:24.000,269,10937871,12285,0,1664225723,14998.313662209992,4.076441010001872,47137.33121088001 2022-09-26,20:55:25.000,269,10937815,12325,0,1664225724,14998.421443170002,4.034146229998441,47137.6526184 2022-09-26,20:55:26.000,269,10937784,12485,0,1664225725,14998.165463389996,4.09758839999995,47137.87620624 2022-09-26,20:55:27.000,269,10937796,12405,0,1664225726,14998.091363979991,4.1962762199982535,47137.6526184 2022-09-26,20:55:28.000,269,10937767,12205,0,1664225727,14998.279980660001,4.034146229998441,47137.4430048 2022-09-26,20:55:29.000,269,10937795,12325,0,1664225728,14998.300189590002,4.104637529999309,47137.3731336 2022-09-26,20:55:30.000,269,10937747,12365,0,1664225729,14998.178936010001,4.069391880002513,47137.3731336 2022-09-26,20:55:31.000,269,10937737,12485,0,1664225730,14998.044209809996,4.034146229998441,47137.56877296001 2022-09-26,20:55:32.000,269,10937760,12565,0,1664225731,14997.882538369995,4.048244490004436,47137.6526184 2022-09-26,20:55:33.000,269,10937769,12245,0,1664225732,14997.73433955,3.9213601500014192,47137.673579760005 2022-09-26,20:55:34.000,269,10937729,12445,0,1664225733,14997.660240139994,4.012998840000364,47137.39409496 2022-09-26,20:55:35.000,269,10937737,12525,0,1664225734,14997.673712759999,3.96365493000485,47137.14255864001 2022-09-26,20:55:36.000,269,10937776,12205,0,1664225735,14997.720866929994,3.8790653699979885,47137.31723664 2022-09-26,20:55:37.000,269,10937756,12325,0,1664225736,14997.613085969999,3.752181030002248,47137.56178584 2022-09-26,20:55:38.000,269,10937730,12085,0,1664225737,14997.404260359988,465.68871906000277,47137.47095328 2022-09-26,20:55:39.000,269,10937738,12805,0,1664225738,14997.417732979993,3.7874266799990437,47137.42204344 2022-09-26,20:55:40.000,269,10937726,12365,0,1664225739,14997.525513939989,3.6675914700026624,47137.42903056001 2022-09-26,20:55:41.000,269,10937717,12325,0,1664225740,14997.613085969999,3.6605423400033033,47137.31024952001 2022-09-26,20:55:42.000,269,10937759,12405,0,1664225741,14997.70739430999,3.2446436700047343,47137.49890176001 2022-09-26,20:55:43.000,269,10937719,12325,0,1664225742,14997.882538369995,3.27988932000153,47137.44999192001 2022-09-26,20:55:44.000,269,10937743,12285,0,1664225743,14997.87580206,3.223496279999381,47137.26133968001 2022-09-26,20:55:45.000,269,10937750,12445,0,1664225744,14997.862329439995,3.1459558499991545,47137.20544272 2022-09-26,20:55:46.000,269,10937728,12125,0,1664225745,14997.902747299995,3.061366289999569,47137.38012072001 2022-09-26,20:55:47.000,269,10937697,12285,0,1664225746,14997.99705564,2.9344819500038284,47137.42204344 2022-09-26,20:55:48.000,269,10937733,12285,0,1664225747,14998.145254459996,2.7794010900033754,47137.436017680004 2022-09-26,20:55:49.000,269,10937732,12365,0,1664225748,14998.259771730001,2.7159589200018672,47137.32422376 2022-09-26,20:55:50.000,269,10937697,12245,0,1664225749,14998.293453279992,2.69481153000379,47137.13557152 2022-09-26,20:55:51.000,269,10937683,12285,0,1664225750,14998.145254459996,2.8357941299982485,47137.25435256 2022-09-26,20:55:52.000,269,10937716,12165,0,1664225751,14998.05768243,2.751204569998663,47137.33121088001 2022-09-26,20:55:53.000,269,10937739,12245,0,1664225752,14997.902747299995,2.807597610000812,47137.40108208001 2022-09-26,20:55:54.000,269,10937706,12365,0,1664225753,14997.842120509995,2.69481153000379,47137.33121088001 2022-09-26,20:55:55.000,269,10937678,12245,0,1664225754,14998.03073718999,2.6807132699977956,47137.44999192001 2022-09-26,20:55:56.000,269,10937704,12285,0,1664225755,14998.11830922,2.814646740000171,47137.49191464 2022-09-26,20:55:57.000,269,10937699,12365,0,1664225756,14997.95663778,2.800548480001453,47137.33121088001 2022-09-26,20:55:58.000,269,10937650,12405,0,1664225757,14997.73433955,2.9274328200044692,47137.42204344 2022-09-26,20:55:59.000,269,10937656,12085,0,1664225758,14997.572668109999,2.9979241199980606,47137.338198000005 2022-09-26,20:56:00.000,269,10937669,12205,0,1664225759,14997.478359769993,3.0402189000014914,47137.33121088001 2022-09-26,20:56:01.000,269,10937652,12605,0,1664225760,14997.545722869989,3.1036610700029996,47137.338198000005 2022-09-26,20:56:02.000,269,10937612,12365,0,1664225761,14997.518777629994,3.1389067199997953,47137.219416960004 2022-09-26,20:56:03.000,269,10937637,12245,0,1664225762,14997.410996669998,3.1952997600019444,47137.20544272 2022-09-26,20:56:04.000,269,10937639,12445,0,1664225763,14997.215643679992,3.2939875800002483,47137.42903056001 2022-09-26,20:56:05.000,269,10937609,12565,0,1664225764,14996.83841032,3.2657910600028117,47137.36614648 2022-09-26,20:56:06.000,269,10937650,12325,0,1664225765,14996.64979363999,3.3503806200023973,47137.46396616 2022-09-26,20:56:07.000,269,10937646,12125,0,1664225766,14996.81820139,3.5618545199977234,47137.42903056001 2022-09-26,20:56:08.000,269,10937627,12485,0,1664225767,14996.81146507999,3.6746406000020215,47137.17749424 2022-09-26,20:56:09.000,269,10937656,12445,0,1664225768,14996.69021149999,3.5689036500043585,47137.27531392 2022-09-26,20:56:10.000,269,10937620,12285,0,1664225769,14996.663266259995,3.7239845100048115,47137.36614648 2022-09-26,20:56:11.000,269,10937598,12525,0,1664225770,14996.663266259995,3.9354584100001375,47137.24736544 2022-09-26,20:56:12.000,269,10937586,12245,0,1664225771,14996.440968029994,3.9918514500022866,47137.33121088001 2022-09-26,20:56:13.000,269,10937614,12245,0,1664225772,14996.562221609995,4.055293620003795,47137.38012072001 2022-09-26,20:56:14.000,269,10937633,12645,0,1664225773,14996.49485851,4.062342750003154,47137.31723664 2022-09-26,20:56:15.000,269,10937578,12205,0,1664225774,14996.85188293999,4.266767519999121,47137.289288160006 2022-09-26,20:56:16.000,269,10937587,12165,0,1664225775,14996.764310909995,4.280865779997839,47137.29627528 2022-09-26,20:56:17.000,269,10937610,12405,0,1664225776,14996.77104721999,4.471192290002364,47137.240378320006 2022-09-26,20:56:18.000,269,10937612,12565,0,1664225777,14996.73736567,4.591027499998745,47137.20544272 2022-09-26,20:56:19.000,269,10937606,12405,0,1664225778,14996.69694781,4.739059229999839,47137.1984556 2022-09-26,20:56:20.000,269,10937609,12245,0,1664225779,14996.83841032,5.00692617000459,47137.121597280006 2022-09-26,20:56:21.000,269,10937653,12445,0,1664225780,14997.027026999996,5.0351226900020265,47137.08666168 2022-09-26,20:56:22.000,269,10937650,12325,0,1664225781,14996.959663900001,5.0351226900020265,47137.20544272 2022-09-26,20:56:23.000,269,10937613,12285,0,1664225782,14997.000081760001,5.267743980002706,47137.1984556 2022-09-26,20:56:24.000,269,10937582,12285,0,1664225783,14996.85188293999,5.486267010004667,47137.03076472 2022-09-26,20:56:25.000,269,10937588,12165,0,1664225784,14996.77778353,5.606102220001048,47137.04473896001 2022-09-26,20:56:26.000,269,10937628,12285,0,1664225785,14996.65652995,5.803477859997656,47136.87704808001 2022-09-26,20:56:27.000,269,10937607,12445,0,1664225786,14996.73736567,5.549709179998899,47137.20544272 2022-09-26,20:56:28.000,269,10937534,12605,0,1664225787,14996.87882818,5.54266004999954,47137.338198000005 2022-09-26,20:56:29.000,269,10937594,12245,0,1664225788,14996.872091869991,5.577905700003612,47137.268326800004 2022-09-26,20:56:30.000,269,10937621,12525,0,1664225789,14996.744101979995,5.514463530002104,47137.4430048 2022-09-26,20:56:31.000,269,10937540,12165,0,1664225790,14996.48812219999,5.5567583099982585,47137.4430048 2022-09-26,20:56:32.000,269,10937565,12445,0,1664225791,14996.393813859999,5.465119619999314,47137.39409496 2022-09-26,20:56:33.000,269,10937569,12245,0,1664225792,14996.158043009993,5.260694850003347,47137.436017680004 2022-09-26,20:56:34.000,269,10937538,12285,0,1664225793,14996.211933489998,5.288891370000783,47137.3731336 2022-09-26,20:56:35.000,269,10937578,12365,0,1664225794,14996.326450759989,5.211350940000557,47137.338198000005 2022-09-26,20:56:36.000,269,10937566,12405,0,1664225795,14996.184988249988,5.105613990002894,47137.33121088001 2022-09-26,20:56:37.000,269,10937562,12085,0,1664225796,14996.063734670002,5.098564860003535,47137.29627528 2022-09-26,20:56:38.000,269,10937540,12485,0,1664225797,14995.673028689991,4.90823834999901,47137.4430048 2022-09-26,20:56:39.000,269,10937544,12565,0,1664225798,14995.841436440001,4.414799250000215,47137.408069200006 2022-09-26,20:56:40.000,269,10937510,12525,0,1664225799,14996.252351349998,3.7874266799990437,47137.41505632 2022-09-26,20:56:41.000,269,10937517,12525,0,1664225800,14996.050262049997,3.9848023200029274,47137.505888880005 2022-09-26,20:56:42.000,269,10937511,12285,0,1664225801,14995.969426329997,4.294964040003833,47137.35915936001 2022-09-26,20:56:43.000,269,10937524,12405,0,1664225802,14995.821227510001,4.365455340004701,47137.289288160006 2022-09-26,20:56:44.000,269,10937512,12285,0,1664225803,14995.713446549991,4.541683590003231,47137.25435256 2022-09-26,20:56:45.000,269,10937523,12365,0,1664225804,14995.605665589996,4.598076629998104,47137.32422376 2022-09-26,20:56:46.000,269,10937516,12325,0,1664225805,14995.740391790001,4.647420540000894,47137.23339120001 2022-09-26,20:56:47.000,269,10937490,12405,0,1664225806,14995.888590609997,4.6192240200034576,47137.13557152 2022-09-26,20:56:48.000,269,10937494,11965,0,1664225807,14996.083943600002,4.626273150002817,47137.14954576 2022-09-26,20:56:49.000,269,10937454,12245,0,1664225808,14996.016580499992,4.591027499998745,47137.072687440006 2022-09-26,20:56:50.000,269,10937472,12205,0,1664225809,14996.043525740002,4.6192240200034576,47136.97486776001 2022-09-26,20:56:51.000,269,10937457,12125,0,1664225810,14995.895326919992,4.520536199997878,47137.31024952001 2022-09-26,20:56:52.000,269,10937440,12165,0,1664225811,14995.895326919992,4.4993888099998,47137.240378320006 2022-09-26,20:56:53.000,269,10937443,12485,0,1664225812,14996.158043009993,4.661518799999612,47137.0587132 2022-09-26,20:56:54.000,269,10937478,12485,0,1664225813,14996.380341239994,4.576929240000027,47137.051726080004 2022-09-26,20:56:55.000,269,10937450,12485,0,1664225814,14996.562221609995,4.5628309800013085,47137.01679048 2022-09-26,20:56:56.000,269,10937435,12325,0,1664225815,14996.380341239994,4.485290550001082,47137.19146848001 2022-09-26,20:56:57.000,269,10937474,12005,0,1664225816,14996.501594819994,4.612174890004098,47137.14954576 2022-09-26,20:56:58.000,269,10937449,12165,0,1664225817,14996.481385889994,4.703813580003043,47137.20544272 2022-09-26,20:56:59.000,269,10937446,12445,0,1664225818,14996.49485851,4.703813580003043,47137.04473896001 2022-09-26,20:57:00.000,269,10937448,12525,0,1664225819,14996.663266259995,4.576929240000027,47137.24736544 2022-09-26,20:57:01.000,269,10937419,12125,0,1664225820,14996.966400209996,4.54873272000259,47137.240378320006 2022-09-26,20:57:02.000,269,10937449,12605,0,1664225821,14997.087653789997,4.492339680000441,47137.15653288 2022-09-26,20:57:03.000,269,10937439,12445,0,1664225822,14997.020290690001,4.555781850001949,47137.23339120001 2022-09-26,20:57:04.000,269,10937449,12485,0,1664225823,14997.107862719997,4.7179118400017614,47137.289288160006 2022-09-26,20:57:05.000,269,10937400,12485,0,1664225824,14996.865355559996,4.626273150002817,47137.49890176001 2022-09-26,20:57:06.000,269,10937373,12485,0,1664225825,14996.993345449991,4.661518799999612,47137.554798720004 2022-09-26,20:57:07.000,269,10937416,12245,0,1664225826,14997.296479399993,4.844796180004778,47137.35915936001 2022-09-26,20:57:08.000,269,10937400,12125,0,1664225827,14997.397524049993,4.964631390001159,47137.408069200006 2022-09-26,20:57:09.000,269,10937358,12565,0,1664225828,14997.404260359988,5.00692617000459,47137.387107840004 2022-09-26,20:57:10.000,269,10937407,12325,0,1664225829,14997.283006780002,5.147908769999049,47137.49191464 2022-09-26,20:57:11.000,269,10937389,12165,0,1664225830,14997.141544270002,5.31708788999822,47137.505888880005 2022-09-26,20:57:12.000,269,10937378,12205,0,1664225831,14997.242588920002,5.373480930000369,47137.56178584 2022-09-26,20:57:13.000,269,10937372,12525,0,1664225832,14997.222379990002,5.380530059999728,47137.51986312 2022-09-26,20:57:14.000,269,10937352,12365,0,1664225833,14997.101126410002,5.176105290003761,47137.7574252 2022-09-26,20:57:15.000,269,10937347,12325,0,1664225834,14997.276270469993,5.394628319998446,47137.6526184 2022-09-26,20:57:16.000,269,10937358,12365,0,1664225835,14997.343633569988,5.31708788999822,47137.76441232001 2022-09-26,20:57:17.000,269,10937371,12245,0,1664225836,14997.276270469993,5.472168749998673,47137.70152824 2022-09-26,20:57:18.000,269,10937328,12245,0,1664225837,14997.323424640002,5.493316140004026,47137.88319336001 2022-09-26,20:57:19.000,269,10937361,12405,0,1664225838,14997.350369879998,5.514463530002104,47137.73646384001 2022-09-26,20:57:20.000,269,10937398,12325,0,1664225839,14997.80843895999,467.5849350299977,47137.54082448 2022-09-26,20:57:21.000,269,10937351,12365,0,1664225840,14998.05094611999,5.521512660001463,47137.52685024001 2022-09-26,20:57:22.000,269,10937343,12325,0,1664225841,14998.13851815,5.429873970002518,47137.58973432 2022-09-26,20:57:23.000,269,10937331,12325,0,1664225842,14998.185672319996,5.373480930000369,47137.61768280001 2022-09-26,20:57:24.000,269,10937328,12485,0,1664225843,14998.286716969997,5.204301810001198,47137.687554 2022-09-26,20:57:25.000,269,10937330,12245,0,1664225844,14998.549433059998,5.211350940000557,47137.76441232001 2022-09-26,20:57:26.000,269,10937316,12405,0,1664225845,14998.97382059,5.154957899998408,47137.66659264001 2022-09-26,20:57:27.000,269,10937321,12365,0,1664225846,14999.07486524,4.865943570002855,47137.80633504 2022-09-26,20:57:28.000,269,10937302,12125,0,1664225847,14999.546406939997,4.7179118400017614,47137.69454112001 2022-09-26,20:57:29.000,269,10937311,12325,0,1664225848,14999.728287309998,4.6685679299989715,47137.51986312 2022-09-26,20:57:30.000,269,10937287,12245,0,1664225849,15000.071839119999,4.626273150002817,47137.687554 2022-09-26,20:57:31.000,269,10937332,12325,0,1664225850,15000.15267484,4.591027499998745,47137.673579760005 2022-09-26,20:57:32.000,269,10937297,12245,0,1664225851,15000.51643558,4.414799250000215,47137.69454112001 2022-09-26,20:57:33.000,269,10937345,12285,0,1664225852,15000.738733810002,4.259718389999762,47137.70152824 2022-09-26,20:57:34.000,269,10937314,12285,0,1664225853,15000.987977279998,4.09758839999995,47137.6526184 2022-09-26,20:57:35.000,269,10937300,12325,0,1664225854,15001.210275509999,3.949556669998856,47137.64563128001 2022-09-26,20:57:36.000,269,10937266,12285,0,1664225855,15001.223748129989,3.7733284200003254,47137.77838656 2022-09-26,20:57:37.000,269,10937269,12165,0,1664225856,15001.250693369999,3.695787990000099,47137.939090320004 2022-09-26,20:57:38.000,269,10937325,12365,0,1664225857,15001.311320159999,3.604149300001154,47137.90415472001 2022-09-26,20:57:39.000,269,10937284,12125,0,1664225858,15001.32479277999,3.442019310001342,47138.09280696 2022-09-26,20:57:40.000,269,10937311,12365,0,1664225859,15001.520145769995,3.3010367099996074,47138.078832720006 2022-09-26,20:57:41.000,269,10937278,12565,0,1664225860,15001.56729993999,3.223496279999381,47138.057871360004 2022-09-26,20:57:42.000,269,10937290,12445,0,1664225861,15001.65487197,3.378577139999834,47137.8272964 2022-09-26,20:57:43.000,269,10937251,12285,0,1664225862,15001.439310049995,3.2093980200006627,47137.86223200001 2022-09-26,20:57:44.000,269,10937263,12485,0,1664225863,15001.270902299999,3.3010367099996074,47138.02293576 2022-09-26,20:57:45.000,269,10937275,12325,0,1664225864,15001.109230859998,3.223496279999381,47138.11376832 2022-09-26,20:57:46.000,269,10937232,12125,0,1664225865,15001.008186209998,3.0543171600002097,47137.73646384001 2022-09-26,20:57:47.000,269,10937232,12325,0,1664225866,15001.32479277999,464.7793812899981,47137.59672144001 2022-09-26,20:57:48.000,269,10937254,12205,0,1664225867,15001.257429679994,2.969727600000624,47136.262181520004 2022-09-26,20:57:49.000,269,10937221,12325,0,1664225868,14996.184988249988,-0.06844742999965092,47138.55395688001 2022-09-26,20:57:50.000,269,10937222,12365,0,1664225869,14986.76089056,-3.945468929996423,47138.728634880004 2022-09-26,20:57:51.000,269,10937221,12285,0,1664225870,14986.619428049999,-4.4248097699965,47138.20460088 2022-09-26,20:57:52.000,269,10937243,12245,0,1664225871,14988.11488886999,-3.7621915499985334,47137.77838656 2022-09-26,20:57:53.000,269,10937221,12485,0,1664225872,14988.36413234,-3.2335067999956664,47136.6045504 2022-09-26,20:57:54.000,269,10937248,12285,0,1664225873,14988.936718689998,-3.261703320000379,47135.59840512 2022-09-26,20:57:55.000,269,10937223,12285,0,1664225874,14989.111862749989,-3.219408539996948,47135.65430208001 2022-09-26,20:57:56.000,269,10937238,12325,0,1664225875,14988.896300829998,-3.163015500002075,47135.780070240005 2022-09-26,20:57:57.000,269,10937215,12325,0,1664225876,14988.916509759998,-3.1348189799973625,47135.65430208001 2022-09-26,20:57:58.000,269,10937246,12285,0,1664225877,14988.855882969998,-3.0713768099958543,47135.64731496 2022-09-26,20:57:59.000,269,10937196,12485,0,1664225878,14988.862619279993,458.8440138299993,47135.43071424 2022-09-26,20:58:00.000,269,10937223,12165,0,1664225879,14988.862619279993,-3.1841628900001524,47135.55648240001 2022-09-26,20:58:01.000,269,10937180,12485,0,1664225880,14989.111862749989,-3.1489172399960808,47135.66827632 2022-09-26,20:58:02.000,269,10937168,12325,0,1664225881,14989.367842529995,-2.38761119999981,47136.69538296 2022-09-26,20:58:03.000,269,10937194,12285,0,1664225882,14989.489096109995,-2.472200759999396,47136.548653440004 2022-09-26,20:58:04.000,269,10937146,12325,0,1664225883,14989.489096109995,-2.1902355599959265,47136.55564056 2022-09-26,20:58:05.000,269,10937221,12365,0,1664225884,14989.55645920999,-2.126793390001694,47136.49275648001 2022-09-26,20:58:06.000,269,10937204,12285,0,1664225885,14989.41499669999,-2.056302090000827,47136.569614800006 2022-09-26,20:58:07.000,269,10937168,12445,0,1664225886,14989.630558619996,-1.9999090499986778,47136.45782088 2022-09-26,20:58:08.000,269,10937160,12325,0,1664225887,14989.53625027999,-2.070400349999545,47136.429872400004 2022-09-26,20:58:09.000,269,10937138,12245,0,1664225888,14989.53625027999,-1.7813860199967166,47136.262181520004 2022-09-26,20:58:10.000,269,10937109,12405,0,1664225889,14989.23985264,-1.7884351499960758,47136.51371784 2022-09-26,20:58:11.000,269,10937187,12245,0,1664225890,14989.051235959989,-1.7108947199958493,47136.55564056 2022-09-26,20:58:12.000,269,10937144,12285,0,1664225891,14989.388051459995,-1.4571260399970924,47136.57660192 2022-09-26,20:58:13.000,269,10937202,12565,0,1664225892,14990.209881279989,-0.2940195900009712,47138.06485848 2022-09-26,20:58:14.000,269,10937144,12245,0,1664225893,14987.20548702,-0.3504126299958443,47137.75043808 2022-09-26,20:58:15.000,269,10937152,12285,0,1664225894,14986.221985759992,0.10073168999952031,47137.289288160006 2022-09-26,20:58:16.000,269,10937164,12125,0,1664225895,14986.444283989993,0.3404021099995589,47137.603708560004 2022-09-26,20:58:17.000,269,10937165,12205,0,1664225896,14985.319320219998,0.6294164400023874,47136.77224128 2022-09-26,20:58:18.000,269,10937127,12245,0,1664225897,14983.26474567,0.5448268800028018,47136.66044736001 2022-09-26,20:58:19.000,269,10937156,12125,0,1664225898,14983.20411888,0.4249916699991445,47136.814164 2022-09-26,20:58:20.000,269,10937119,12205,0,1664225899,14983.635242719996,-0.5054934899962973,47135.542508160004 2022-09-26,20:58:21.000,269,10937119,12205,0,1664225900,14983.985530839993,-4.509399329996086,47128.974615360006 2022-09-26,20:58:22.000,269,10937189,12365,0,1664225901,14983.904695119993,-4.664480189996539,47127.54225576 2022-09-26,20:58:23.000,269,10937109,12285,0,1664225902,14983.796914159997,-4.2344832599992515,47128.31083896 2022-09-26,20:58:24.000,269,10937068,12245,0,1664225903,14985.568563689994,-3.057278549997136,47132.020999680004 2022-09-26,20:58:25.000,269,10937127,12365,0,1664225904,14985.871697639996,459.87318681000033,47132.8664412 2022-09-26,20:58:26.000,269,10937091,12485,0,1664225905,14985.912115499996,-2.126793390001694,47132.98522224 2022-09-26,20:58:27.000,269,10937086,12285,0,1664225906,14986.033369079996,-2.260726859996794,47132.99919648001 2022-09-26,20:58:28.000,269,10937076,12565,0,1664225907,14985.90537919,-2.422856849996606,47133.048106320006 2022-09-26,20:58:29.000,269,10937069,12125,0,1664225908,14986.019896459991,-2.373512940001092,47132.824518479996 2022-09-26,20:58:30.000,269,10937110,12325,0,1664225909,14985.80433454,-2.380562070000451,47133.02015784001 2022-09-26,20:58:31.000,269,10937080,12405,0,1664225910,14982.523751569992,-2.0985968699969817,47130.581652960005 2022-09-26,20:58:32.000,269,10937071,12405,0,1664225911,14981.223643739992,-1.5769612500007497,47129.477688000006 2022-09-26,20:58:33.000,269,10937077,12525,0,1664225912,14981.412260420002,0.1994195099978242,47135.08834536 2022-09-26,20:58:34.000,269,10937073,12205,0,1664225913,14981.277534219997,0.3192547200014815,47135.6962248 2022-09-26,20:58:35.000,269,10937105,12325,0,1664225914,14980.610639529994,0.3192547200014815,47136.70237008 2022-09-26,20:58:36.000,269,10937035,12125,0,1664225915,14980.603903219999,0.714006000001973,47136.92595792001 2022-09-26,20:58:37.000,269,10937023,12325,0,1664225916,14980.118888899997,1.080560759997752,47137.051726080004 2022-09-26,20:58:38.000,269,10937055,12325,0,1664225917,14979.674292439995,1.186297710002691,47137.06570032001 2022-09-26,20:58:39.000,269,10937061,12605,0,1664225918,14979.49914837999,1.3766242199999397,47136.75826704001 2022-09-26,20:58:40.000,269,10937085,12485,0,1664225919,14979.196014429988,1.3625259600012214,47136.765254160004 2022-09-26,20:58:41.000,269,10937033,12285,0,1664225920,14979.47893944999,-0.41385479999735253,47133.92149632 2022-09-26,20:58:42.000,269,10937032,12405,0,1664225921,14980.186251999992,-1.2879469199979212,47129.88992808 2022-09-26,20:58:43.000,269,10937047,12285,0,1664225922,14980.051525800001,-1.3161434399953578,47129.70826296 2022-09-26,20:58:44.000,269,10937017,12645,0,1664225923,14979.84270018999,-1.1540134499955457,47129.63140464 2022-09-26,20:58:45.000,269,10937097,12445,0,1664225924,14979.613665649995,-1.175160840000899,47129.75018568 2022-09-26,20:58:46.000,269,10937027,12445,0,1664225925,14979.398103729989,-1.2949960499972804,47129.638391759996 2022-09-26,20:58:47.000,269,10937028,12605,0,1664225926,14979.303795389998,-1.3654873499981477,47129.68031448 2022-09-26,20:58:48.000,269,10937012,12485,0,1664225927,14979.249904909993,-1.3654873499981477,47129.477688000006 2022-09-26,20:58:49.000,269,10936989,12205,0,1664225928,14979.020870369997,-1.435978649999015,47129.477688000006 2022-09-26,20:58:50.000,269,10936984,12245,0,1664225929,14978.684054869991,-1.591059509999468,47129.46371376 2022-09-26,20:58:51.000,269,10937005,12245,0,1664225930,14978.455020329995,-1.492371690001164,47129.51961072001 2022-09-26,20:58:52.000,269,10936999,12485,0,1664225931,14978.057578039989,-1.4782734299951699,47129.84800536 2022-09-26,20:58:53.000,269,10936992,12405,0,1664225932,14978.205776859999,-1.6333542899956228,47129.7222372 2022-09-26,20:58:54.000,269,10936792,12285,0,1664225933,14977.922851839998,-1.4007330000022193,47129.645378880006 2022-09-26,20:58:55.000,269,10937005,12245,0,1664225934,14978.044105419998,-1.5981086399988271,47129.456726640004 2022-09-26,20:58:56.000,269,10936964,12285,0,1664225935,14977.916115529988,-1.2949960499972804,47129.65935312 2022-09-26,20:58:57.000,269,10936984,12405,0,1664225936,14977.660135749997,-1.3090943099959986,47129.827044 2022-09-26,20:58:58.000,269,10936987,12285,0,1664225937,14977.929588149993,-1.2597504000004847,47129.68031448 2022-09-26,20:58:59.000,269,10936973,12445,0,1664225938,14977.996951249988,-1.3231925700019929,47129.65935312 2022-09-26,20:59:00.000,269,10936960,12405,0,1664225939,14978.131677449994,-1.11876779999875,47129.638391759996 2022-09-26,20:59:01.000,269,10937023,12405,0,1664225940,14977.963269699998,-1.0976204100006726,47129.7222372 2022-09-26,20:59:02.000,269,10936974,12285,0,1664225941,14978.333766749995,-1.0905712800013134,47129.42877816001 2022-09-26,20:59:03.000,269,10936983,12405,0,1664225942,14978.32703044,-0.9989325899950927,47129.37986832001 2022-09-26,20:59:04.000,269,10936950,12445,0,1664225943,14977.983478629998,-0.8509008600012749,47129.694288720006 2022-09-26,20:59:05.000,269,10936976,12445,0,1664225944,14977.828543499993,-0.7381147799969767,47129.60345616 2022-09-26,20:59:06.000,269,10936917,12205,0,1664225945,14977.963269699998,-0.5195917500022915,47129.5126236 2022-09-26,20:59:07.000,269,10936966,12405,0,1664225946,14977.761180399997,-0.6958200000008219,47129.71525008001 2022-09-26,20:59:08.000,269,10936958,12245,0,1664225947,14977.761180399997,-0.646476089998032,47129.5126236 2022-09-26,20:59:09.000,269,10936933,12365,0,1664225948,14977.666872059992,-0.4491004500014242,47129.5824948 2022-09-26,20:59:10.000,269,10936986,12205,0,1664225949,14977.41089228,461.4521919300023,47129.575507680005 2022-09-26,20:59:11.000,269,10936920,12405,0,1664225950,14977.39068335,-0.27287219999561785,47129.23313880001 2022-09-26,20:59:12.000,269,10936923,12285,0,1664225951,14977.154912499995,-0.36451089000183856,47129.49864936001 2022-09-26,20:59:13.000,269,10936920,12285,0,1664225952,14977.08081308999,-0.36451089000183856,47129.49864936001 2022-09-26,20:59:14.000,269,10936946,12605,0,1664225953,14977.175121429995,-0.5689356599978055,47129.46371376 2022-09-26,20:59:15.000,269,10936912,12485,0,1664225954,14976.851778549993,-0.5759847899971646,47129.42179104 2022-09-26,20:59:16.000,269,10936926,12325,0,1664225955,14976.474545190002,-0.43500218999542994,47129.34493272 2022-09-26,20:59:17.000,269,10936929,12165,0,1664225956,14976.319610059996,-0.5689356599978055,47129.72922432 2022-09-26,20:59:18.000,269,10936920,12165,0,1664225957,14976.306137439991,-0.5477882699997281,47129.56153344 2022-09-26,20:59:19.000,269,10936886,12365,0,1664225958,14976.541908289997,-0.6394269599986728,47129.135319119996 2022-09-26,20:59:20.000,269,10936894,12485,0,1664225959,14976.555380910002,-0.49844435999693815,47129.2680744 2022-09-26,20:59:21.000,269,10936852,12565,0,1664225960,14975.288954629992,2.6736641399984364,47135.89186416001 2022-09-26,20:59:22.000,269,10936911,12245,0,1664225961,14975.275482010002,4.259718389999762,47136.77922840001 2022-09-26,20:59:23.000,269,10936912,12205,0,1664225962,14975.282218319997,3.91431102000206,47136.667434480005 2022-09-26,20:59:24.000,269,10936892,12405,0,1664225963,14975.147492119992,3.32923323000432,47136.38794968 2022-09-26,20:59:25.000,269,10936878,12205,0,1664225964,14974.81067662,2.9274328200044692,47135.88487704 2022-09-26,20:59:26.000,269,10936877,12525,0,1664225965,14974.92519388999,2.906285429999116,47135.87090280001 2022-09-26,20:59:27.000,269,10936884,12285,0,1664225966,14974.96561174999,2.906285429999116,47135.55648240001 2022-09-26,20:59:28.000,269,10936853,12485,0,1664225967,14975.019502229996,2.9485802100025467,47135.45866272 2022-09-26,20:59:29.000,269,10936876,12285,0,1664225968,14975.140755809996,3.0049732500046957,47135.34686880001 2022-09-26,20:59:30.000,269,10936864,12325,0,1664225969,14974.716368279995,3.167103240004508,47135.53552104001 2022-09-26,20:59:31.000,269,10936898,12445,0,1664225970,14974.797203999995,3.27988932000153,47135.563469520006 2022-09-26,20:59:32.000,269,10936881,12365,0,1664225971,14975.221591529997,3.3080858399989665,47135.22110064001 2022-09-26,20:59:33.000,269,10936943,12285,0,1664225972,14975.511252859993,3.2587419300034526,47135.276997600005 2022-09-26,20:59:34.000,269,10936845,12165,0,1664225973,14975.686396919999,3.27988932000153,47134.96956432 2022-09-26,20:59:35.000,269,10936875,12605,0,1664225974,14975.713342159994,3.2657910600028117,47135.19315216 2022-09-26,20:59:36.000,269,10936875,12405,0,1664225975,14975.827859429999,3.3644788800011156,47135.172190799996 2022-09-26,20:59:37.000,269,10936871,12485,0,1664225976,14975.92216776999,465.195279960004,47135.1372552 2022-09-26,20:59:38.000,269,10936899,12365,0,1664225977,14975.720078469989,3.1600541099978727,47135.242062 2022-09-26,20:59:39.000,269,10936881,12525,0,1664225978,14976.016476109995,3.2093980200006627,47135.34686880001 2022-09-26,20:59:40.000,269,10936848,12045,0,1664225979,14976.353291610001,3.2446436700047343,47135.34686880001 2022-09-26,20:59:41.000,269,10936826,12285,0,1664225980,14976.427391019992,3.272840190002171,47135.339881679996 2022-09-26,20:59:42.000,269,10936818,12325,0,1664225981,14976.589062459992,3.23054540999874,47135.3818044 2022-09-26,20:59:43.000,269,10936853,12485,0,1664225982,14976.555380910002,3.322184099997685,47135.276997600005 2022-09-26,20:59:44.000,269,10936817,12445,0,1664225983,14976.743997589998,3.3151349699983257,47135.339881679996 2022-09-26,20:59:45.000,269,10936842,12285,0,1664225984,14976.764206519998,3.4067736600045464,47135.444688480005 2022-09-26,20:59:46.000,269,10936798,12205,0,1664225985,14977.006713679999,3.3010367099996074,47135.3818044 2022-09-26,20:59:47.000,269,10936827,12285,0,1664225986,14977.22227559999,3.1389067199997953,47135.51455968001 2022-09-26,20:59:48.000,269,10936825,12285,0,1664225987,14977.538882169996,3.2587419300034526,47135.3119332 2022-09-26,20:59:49.000,269,10936805,12285,0,1664225988,14977.586036339992,3.2093980200006627,47135.31892032001 2022-09-26,20:59:50.000,269,10936812,12125,0,1664225989,14977.478255379996,3.1600541099978727,47135.61936648 2022-09-26,20:59:51.000,269,10936797,12325,0,1664225990,14977.855488740002,3.272840190002171,47135.4516756 2022-09-26,20:59:52.000,269,10936792,12325,0,1664225991,14977.855488740002,3.223496279999381,47135.64731496 2022-09-26,20:59:53.000,269,10936812,12285,0,1664225992,14977.943060769998,3.1530049799985136,47135.64731496 2022-09-26,20:59:54.000,269,10936784,12245,0,1664225993,14978.26640365,3.2516928000040934,47135.43071424 2022-09-26,20:59:55.000,269,10936775,12205,0,1664225994,14978.36071198999,3.3010367099996074,47135.6962248 2022-09-26,20:59:56.000,269,10936799,12285,0,1664225995,14978.32703044,3.2516928000040934,47135.58443088001 2022-09-26,20:59:57.000,269,10936752,12285,0,1664225996,14978.225985789999,3.392675399998552,47135.661289200005 2022-09-26,20:59:58.000,269,10936761,12365,0,1664225997,14978.232722099994,3.4067736600045464,47135.75910888 2022-09-26,20:59:59.000,269,10936757,12445,0,1664225998,14978.26640365,3.484314090004773,47135.75212176001 2022-09-26,21:00:00.000,269,10936750,12645,0,1664225999,14978.414602469995,3.5195597400015686,47135.74513464 2022-09-26,21:00:01.000,269,10936759,12325,0,1664226000,14978.52238342999,3.484314090004773,47135.84994144001 2022-09-26,21:00:02.000,269,10936767,12205,0,1664226001,14978.50891081,3.604149300001154,47135.84994144001 2022-09-26,21:00:03.000,269,10936761,12285,0,1664226002,14978.333766749995,3.604149300001154,47135.91282552 2022-09-26,21:00:04.000,269,10936765,12325,0,1664226003,14978.495438189995,3.9284092800007784,47135.731160400006 2022-09-26,21:00:05.000,269,10936746,12125,0,1664226004,14978.54259235999,3.96365493000485,47135.828980080005 2022-09-26,21:00:06.000,269,10936703,12365,0,1664226005,14978.684054869991,4.020047969999723,47135.766096 2022-09-26,21:00:07.000,269,10936755,12285,0,1664226006,14978.825517379992,4.069391880002513,47135.89186416001 2022-09-26,21:00:08.000,269,10936727,12565,0,1664226007,14978.717736419996,4.1469323100027395,47135.98269672 2022-09-26,21:00:09.000,269,10936734,12325,0,1664226008,14978.63016439,3.9989005800016457,47136.17833608 2022-09-26,21:00:10.000,269,10936697,12325,0,1664226009,14978.636900699996,4.32316056000127,47136.03859368001 2022-09-26,21:00:11.000,269,10936731,12325,0,1664226010,14978.872671550002,4.386602730002778,47135.996670960005 2022-09-26,21:00:12.000,269,10936688,12445,0,1664226011,14979.115178710003,4.414799250000215,47136.01763232001 2022-09-26,21:00:13.000,269,10936696,12045,0,1664226012,14979.364422179999,4.280865779997839,47135.996670960005 2022-09-26,21:00:14.000,269,10936720,12245,0,1664226013,14979.297059079989,4.189227089998894,47136.115452000005 2022-09-26,21:00:15.000,269,10936696,12485,0,1664226014,14979.50588469,4.189227089998894,47136.12243912 2022-09-26,21:00:16.000,269,10936716,12365,0,1664226015,14979.350949559994,4.210374480004248,47136.115452000005 2022-09-26,21:00:17.000,269,10936664,12445,0,1664226016,14979.57998409999,4.083490140001231,47136.045580800004 2022-09-26,21:00:18.000,269,10936702,12285,0,1664226017,14979.50588469,4.027097099999082,47136.03859368001 2022-09-26,21:00:19.000,269,10936720,12445,0,1664226018,14979.674292439995,3.949556669998856,47136.00365808 2022-09-26,21:00:20.000,269,10936693,12325,0,1664226019,14979.815754949996,3.7662792900009663,47136.045580800004 2022-09-26,21:00:21.000,269,10936692,12285,0,1664226020,14979.856172809996,3.63939494999795,47136.12243912 2022-09-26,21:00:22.000,269,10936634,12245,0,1664226021,14979.714710299995,3.745131900002889,47136.045580800004 2022-09-26,21:00:23.000,269,10936665,12485,0,1664226022,14979.68102874999,3.695787990000099,47136.045580800004 2022-09-26,21:00:24.000,269,10936670,12365,0,1664226023,14979.425048969999,3.4631666999994195,47136.094490640004 2022-09-26,21:00:25.000,269,10936682,12165,0,1664226024,14979.53956623999,3.5054614800028503,47136.045580800004 2022-09-26,21:00:26.000,269,10936667,12325,0,1664226025,14979.431785279994,3.286938450000889,47136.35301408001 2022-09-26,21:00:27.000,269,10936620,12365,0,1664226026,14979.324004319998,3.181201500003226,47136.39493680001 2022-09-26,21:00:28.000,269,10936620,12205,0,1664226027,14979.398103729989,3.181201500003226,47136.234233040006 2022-09-26,21:00:29.000,269,10936672,12565,0,1664226028,14979.182541809998,3.1459558499991545,47136.25519440001 2022-09-26,21:00:30.000,269,10936651,12485,0,1664226029,14979.249904909993,3.174152370003867,47136.14340048 2022-09-26,21:00:31.000,269,10936612,12125,0,1664226030,14979.081497159998,3.0895628100042813,47136.35301408001 2022-09-26,21:00:32.000,269,10936639,12285,0,1664226031,14979.088233469993,3.1389067199997953,47136.213271680004 2022-09-26,21:00:33.000,269,10936651,12205,0,1664226032,14979.155596569988,3.0472680300008506,47136.14340048 2022-09-26,21:00:34.000,269,10936647,12325,0,1664226033,14979.391367419994,3.026120640002773,47136.213271680004 2022-09-26,21:00:35.000,269,10936617,12285,0,1664226034,14979.58672041,2.8851380400010385,47136.0805164 2022-09-26,21:00:36.000,269,10936620,12205,0,1664226035,14979.52609362,2.8921871700003976,47136.094490640004 2022-09-26,21:00:37.000,269,10936624,12205,0,1664226036,14979.62040195999,2.87103978000232,47136.25519440001 2022-09-26,21:00:38.000,269,10936600,12285,0,1664226037,14979.876381739996,2.87103978000232,47136.05256792 2022-09-26,21:00:39.000,269,10936654,12405,0,1664226038,14980.152570450002,2.8428432600048836,47135.842954319996 2022-09-26,21:00:40.000,269,10936614,12365,0,1664226039,14980.428759159993,2.6877624000044307,47136.02461944 2022-09-26,21:00:41.000,269,10936618,12245,0,1664226040,14980.603903219999,2.751204569998663,47136.00365808 2022-09-26,21:00:42.000,269,10936612,12405,0,1664226041,14980.644321079999,2.708909790002508,47136.10147776 2022-09-26,21:00:43.000,269,10936620,12405,0,1664226042,14980.77904727999,2.8498923900042428,47136.164361840005 2022-09-26,21:00:44.000,269,10936582,12085,0,1664226043,14980.86661931,2.9344819500038284,47136.20628456001 2022-09-26,21:00:45.000,269,10936554,12205,0,1664226044,14981.04176336999,2.856941520003602,47136.27615576001 2022-09-26,21:00:46.000,269,10936553,12285,0,1664226045,14980.954191339995,2.9415310800031875,47136.19231032 2022-09-26,21:00:47.000,269,10936559,12405,0,1664226046,14981.142808019991,2.913334559998475,47136.24820728 2022-09-26,21:00:48.000,269,10936609,12445,0,1664226047,14981.122599089991,5.225449199999275,47138.35831752 2022-09-26,21:00:49.000,269,10936548,12285,0,1664226048,14981.00808182,5.711839169998711,47139.112926480004 2022-09-26,21:00:50.000,269,10936619,12245,0,1664226049,14981.075444919996,5.754133950002142,47139.1199136 2022-09-26,21:00:51.000,269,10936590,12245,0,1664226050,14981.08891754,7.192156470002374,47138.393253120004 2022-09-26,21:00:52.000,269,10936562,12205,0,1664226051,14980.933982409995,469.17098927999905,47138.25351072 2022-09-26,21:00:53.000,269,10936536,12365,0,1664226052,14980.9272461,7.2696969000026,47138.2814592 2022-09-26,21:00:54.000,269,10936560,12445,0,1664226053,14981.00808182,7.382482979999622,47138.21857512001 2022-09-26,21:00:55.000,269,10936579,12245,0,1664226054,14980.83967406999,7.4459251500011305,47138.26748496001 2022-09-26,21:00:56.000,269,10936519,12125,0,1664226055,14980.651057389994,7.593956880002224,47138.16267816 2022-09-26,21:00:57.000,269,10936591,12365,0,1664226056,14980.462440709998,7.67854644000181,47138.23953648001 2022-09-26,21:00:58.000,269,10936554,12285,0,1664226057,14980.233406170002,7.481170799997926,47138.26748496001 2022-09-26,21:00:59.000,269,10936537,12325,0,1664226058,14980.347923439993,7.438876020001771,47138.25351072 2022-09-26,21:01:00.000,269,10936500,12365,0,1664226059,14980.523067499998,7.45297428000049,47138.11376832 2022-09-26,21:01:01.000,269,10936513,12245,0,1664226060,14980.603903219999,7.558711229998153,47138.106781200004 2022-09-26,21:01:02.000,269,10936500,12205,0,1664226061,14980.415286539988,7.50231819000328,47138.00197440001 2022-09-26,21:01:03.000,269,10936524,12405,0,1664226062,14980.347923439993,7.460023409999849,47138.11376832 2022-09-26,21:01:04.000,269,10936532,12445,0,1664226063,14980.267087719993,7.509367320002639,47138.09979408001 2022-09-26,21:01:05.000,269,10936524,12445,0,1664226064,14980.226669859992,7.474121669998567,47138.05088424001 2022-09-26,21:01:06.000,269,10936543,12445,0,1664226065,14980.307505579993,7.3401882000034675,47138.03691 2022-09-26,21:01:07.000,269,10936502,12165,0,1664226066,14980.408550229993,7.2344512499985285,47138.16966528001 2022-09-26,21:01:08.000,269,10936483,12445,0,1664226067,14980.435495469988,7.290844290000678,47138.05088424001 2022-09-26,21:01:09.000,269,10936477,12205,0,1664226068,14980.374868679988,7.283795160001318,47138.03691 2022-09-26,21:01:10.000,269,10936504,12245,0,1664226069,14980.624112149999,7.2696969000026,47138.01594864 2022-09-26,21:01:11.000,269,10936489,12285,0,1664226070,14980.71842048999,7.100517780003429,47138.02992288001 2022-09-26,21:01:12.000,269,10936501,12325,0,1664226071,14980.933982409995,7.0793703899980756,47138.04389712 2022-09-26,21:01:13.000,269,10936525,12285,0,1664226072,14981.1293354,7.001829959997849,47137.94607744 2022-09-26,21:01:14.000,269,10936503,12365,0,1664226073,14981.06870861,6.705766500002937,47138.03691 2022-09-26,21:01:15.000,269,10936492,12085,0,1664226074,14981.344897319992,6.691668240004219,47138.01594864 2022-09-26,21:01:16.000,269,10936485,12325,0,1664226075,14981.533514000002,6.719864760001656,47137.84825776 2022-09-26,21:01:17.000,269,10936422,12565,0,1664226076,14981.210171120001,6.741012149999733,47138.20460088 2022-09-26,21:01:18.000,269,10936427,12405,0,1664226077,14981.216907429996,6.733963020000374,47138.21857512001 2022-09-26,21:01:19.000,269,10936448,12045,0,1664226078,14981.540250309998,6.564783900001203,47138.19761376001 2022-09-26,21:01:20.000,269,10936471,12365,0,1664226079,14981.816439019989,6.846749100004672,47137.98800016 2022-09-26,21:01:21.000,269,10936499,12565,0,1664226080,14981.951165219994,6.86084736000339,47137.90415472001 2022-09-26,21:01:22.000,269,10936497,12165,0,1664226081,14982.032000939995,6.832650839998678,47138.057871360004 2022-09-26,21:01:23.000,269,10936458,12285,0,1664226082,14982.06568249,7.001829959997849,47137.960051680006 2022-09-26,21:01:24.000,269,10936436,12245,0,1664226083,14981.99831938999,6.966584310001053,47137.939090320004 2022-09-26,21:01:25.000,269,10936459,12285,0,1664226084,14981.823175329999,7.114616040002147,47138.02293576 2022-09-26,21:01:26.000,269,10936434,12565,0,1664226085,14981.715394369989,7.382482979999622,47139.0500424 2022-09-26,21:01:27.000,269,10936435,12405,0,1664226086,14981.661503889998,7.22035298999981,47139.27363024001 2022-09-26,21:01:28.000,269,10936482,12325,0,1664226087,14981.83664794999,7.326089940004749,47139.23869464 2022-09-26,21:01:29.000,269,10936414,12165,0,1664226088,14981.526777689993,7.192156470002374,47139.3644628 2022-09-26,21:01:30.000,269,10936458,12125,0,1664226089,14981.378578869997,7.142812559999584,47139.38542416 2022-09-26,21:01:31.000,269,10936467,12365,0,1664226090,14981.082181229991,7.156910819998302,47139.6439476 2022-09-26,21:01:32.000,269,10936487,12245,0,1664226091,14981.284270529992,7.121665170001506,47139.52516656 2022-09-26,21:01:33.000,269,10936425,12445,0,1664226092,14981.587404479993,7.0229773500032024,47139.40638552 2022-09-26,21:01:34.000,269,10936421,12205,0,1664226093,14981.654767579988,7.030026480002562,47139.23869464 2022-09-26,21:01:35.000,269,10936365,12485,0,1664226094,14981.459414589997,6.910191269998904,47139.21074616 2022-09-26,21:01:36.000,269,10936407,12285,0,1664226095,14981.432469350002,6.148885230002634,47139.22472040001 2022-09-26,21:01:37.000,269,10936396,12285,0,1664226096,14981.338161009997,4.73201010000048,47138.60286672001 2022-09-26,21:01:38.000,269,10936388,12365,0,1664226097,14981.243852669992,4.724960970001121,47138.43517584001 2022-09-26,21:01:39.000,269,10936369,12125,0,1664226098,14981.418996729997,6.17708175000007,47139.35747568 2022-09-26,21:01:40.000,269,10936341,12405,0,1664226099,14981.358369939997,6.564783900001203,47139.420359760006 2022-09-26,21:01:41.000,269,10936376,12325,0,1664226100,14981.412260420002,6.466096080002899,47139.29459160001 2022-09-26,21:01:42.000,269,10936366,12245,0,1664226101,14981.230380050001,6.466096080002899,47139.42734688 2022-09-26,21:01:43.000,269,10936358,12485,0,1664226102,14981.216907429996,6.318064350001805,47139.47625672 2022-09-26,21:01:44.000,269,10936369,12325,0,1664226103,14981.142808019991,6.353309999998601,47139.60202488 2022-09-26,21:01:45.000,269,10936341,12445,0,1664226104,14981.304479459992,6.205278270004783,47139.28760448 2022-09-26,21:01:46.000,269,10936371,12485,0,1664226105,14981.351633630002,6.043148279997695,47139.45529536 2022-09-26,21:01:47.000,269,10936349,12325,0,1664226106,14981.654767579988,6.064295670003048,47139.448308240004 2022-09-26,21:01:48.000,269,10936326,12525,0,1664226107,14981.499832449997,5.881018289997883,47139.42734688 2022-09-26,21:01:49.000,269,10936323,12125,0,1664226108,14981.351633630002,5.986755240002822,47139.16882344 2022-09-26,21:01:50.000,269,10936348,12525,0,1664226109,14981.466150899992,6.1347869700039155,47139.34350144001 2022-09-26,21:01:51.000,269,10936325,12445,0,1664226110,14981.526777689993,6.170032620000711,47139.39241128001 2022-09-26,21:01:52.000,269,10936314,12565,0,1664226111,14981.439205659997,6.064295670003048,47139.56010216001 2022-09-26,21:01:53.000,269,10936355,12285,0,1664226112,14981.183225879991,6.043148279997695,47139.62997336001 2022-09-26,21:01:54.000,269,10936292,12485,0,1664226113,14981.338161009997,6.113639579998562,47139.35747568 2022-09-26,21:01:55.000,269,10936359,12405,0,1664226114,14981.567195549993,6.233474790002219,47139.28760448 2022-09-26,21:01:56.000,269,10936339,12405,0,1664226115,14981.378578869997,6.3462608699992415,47139.37843704 2022-09-26,21:01:57.000,269,10936313,12125,0,1664226116,14981.237116359996,6.3462608699992415,47139.49023096001 2022-09-26,21:01:58.000,269,10936330,12165,0,1664226117,14981.02829075,6.099541319999844,47139.67888320001 2022-09-26,21:01:59.000,269,10936333,12125,0,1664226118,14981.00808182,6.367408260004595,47139.56010216001 2022-09-26,21:02:00.000,269,10936301,12445,0,1664226119,14981.203434809991,6.261671309999656,47139.48324384 2022-09-26,21:02:01.000,269,10936367,12285,0,1664226120,14981.324688389992,6.219376530003501,47139.54612792 2022-09-26,21:02:02.000,269,10936355,12205,0,1664226121,14981.385315179992,6.444948690004821,47139.40638552 2022-09-26,21:02:03.000,269,10936324,12365,0,1664226122,14981.035027059996,6.416752170000109,47139.37144992001 2022-09-26,21:02:04.000,269,10936330,12205,0,1664226123,14980.88682824,6.367408260004595,47139.853561200005 2022-09-26,21:02:05.000,269,10936344,12365,0,1664226124,14980.98113657999,6.289867830004368,47139.79067712 2022-09-26,21:02:06.000,269,10936300,12485,0,1664226125,14981.277534219997,6.430850429998827,47139.53215368 2022-09-26,21:02:07.000,269,10936356,12405,0,1664226126,14981.445941969992,6.318064350001805,47139.448308240004 2022-09-26,21:02:08.000,269,10936264,12325,0,1664226127,14981.385315179992,6.170032620000711,47139.41337264001 2022-09-26,21:02:09.000,269,10936299,12485,0,1664226128,14981.365106249992,6.120688709997921,47139.29459160001 2022-09-26,21:02:10.000,269,10936288,12285,0,1664226129,14981.540250309998,6.113639579998562,47139.26664312 2022-09-26,21:02:11.000,269,10936279,12245,0,1664226130,14981.91748366999,5.9233130700013135,47139.62997336001 2022-09-26,21:02:12.000,269,10936303,12245,0,1664226131,14981.284270529992,6.071344800002407,47139.02209392 2022-09-26,21:02:13.000,269,10936269,12205,0,1664226132,14981.412260420002,6.064295670003048,47138.917287120006 2022-09-26,21:02:14.000,269,10936318,12125,0,1664226133,14981.095653849996,5.972656980004103,47138.86837728001 2022-09-26,21:02:15.000,269,10936235,12325,0,1664226134,14981.183225879991,6.064295670003048,47138.91030000001 2022-09-26,21:02:16.000,269,10936263,12525,0,1664226135,14980.954191339995,6.162983490001352,47138.86837728001 2022-09-26,21:02:17.000,269,10936296,12285,0,1664226136,14980.671266319994,6.0290500199989765,47139.00113256 2022-09-26,21:02:18.000,269,10936261,12085,0,1664226137,14980.644321079999,6.1347869700039155,47139.07799088001 2022-09-26,21:02:19.000,269,10936235,12285,0,1664226138,14980.812728829995,6.1347869700039155,47138.84042880001 2022-09-26,21:02:20.000,269,10936229,12525,0,1664226139,14980.812728829995,6.141836100003275,47138.679725040005 2022-09-26,21:02:21.000,269,10936275,12325,0,1664226140,14980.792519899995,6.233474790002219,47138.679725040005 2022-09-26,21:02:22.000,269,10936231,12245,0,1664226141,14980.65779369999,6.191180009998789,47138.72164776001 2022-09-26,21:02:23.000,269,10936247,12285,0,1664226142,14980.267087719993,6.254622180000297,47138.735622 2022-09-26,21:02:24.000,269,10936211,12125,0,1664226143,14980.004371629992,6.099541319999844,47138.81248032 2022-09-26,21:02:25.000,269,10936233,12405,0,1664226144,14979.68102874999,6.057246540003689,47138.81248032 2022-09-26,21:02:26.000,269,10936242,12525,0,1664226145,14979.492412069994,6.282818699997733,47139.09196512 2022-09-26,21:02:27.000,269,10936248,12365,0,1664226146,14979.43852158999,6.282818699997733,47139.16882344 2022-09-26,21:02:28.000,269,10936199,12365,0,1664226147,14979.283586459998,6.17708175000007,47139.14786208 2022-09-26,21:02:29.000,269,10936158,12325,0,1664226148,14979.303795389998,6.3462608699992415,47138.86837728001 2022-09-26,21:02:30.000,269,10936223,12325,0,1664226149,14979.128651329993,6.275769569998374,47138.98715832001 2022-09-26,21:02:31.000,269,10936198,12205,0,1664226150,14979.020870369997,6.339211739999882,47138.82645456 2022-09-26,21:02:32.000,269,10936188,12205,0,1664226151,14978.993925130002,6.339211739999882,47138.966196960006 2022-09-26,21:02:33.000,269,10936205,11965,0,1664226152,14978.56280128999,6.198229139998148,47139.03606816001 2022-09-26,21:02:34.000,269,10936199,12325,0,1664226153,14978.778363209996,6.303966090003087,47138.896325760004 2022-09-26,21:02:35.000,269,10936139,12245,0,1664226154,14978.46849295,6.127737840004556,47139.07799088001 2022-09-26,21:02:36.000,269,10936195,12285,0,1664226155,14978.50217449999,6.191180009998789,47139.084978000006 2022-09-26,21:02:37.000,269,10936124,12205,0,1664226156,14978.42133877999,6.191180009998789,47139.084978000006 2022-09-26,21:02:38.000,269,10936190,12285,0,1664226157,14978.455020329995,6.099541319999844,47138.99414544 2022-09-26,21:02:39.000,269,10936139,12285,0,1664226158,14978.50891081,6.036099149998336,47138.749596240006 2022-09-26,21:02:40.000,269,10936205,12565,0,1664226159,14978.636900699996,6.268720439999015,47138.82645456 2022-09-26,21:02:41.000,269,10936171,12405,0,1664226160,14978.838989999997,6.205278270004783,47138.81248032 2022-09-26,21:02:42.000,269,10936136,12245,0,1664226161,14978.764890589991,6.303966090003087,47138.71466064 2022-09-26,21:02:43.000,269,10936143,12445,0,1664226162,14978.886144169992,6.254622180000297,47138.65177656001 2022-09-26,21:02:44.000,269,10936186,12365,0,1664226163,14978.71100011,6.099541319999844,47138.86139016 2022-09-26,21:02:45.000,269,10936176,12365,0,1664226164,14978.744681659991,6.155934360001993,47138.9801712 2022-09-26,21:02:46.000,269,10936202,12325,0,1664226165,14978.913089410002,6.085443060001126,47138.75658336 2022-09-26,21:02:47.000,269,10936153,12645,0,1664226166,14979.054551920002,6.148885230002634,47138.85440304 2022-09-26,21:02:48.000,269,10936168,12445,0,1664226167,14979.142123949998,6.205278270004783,47138.71466064 2022-09-26,21:02:49.000,269,10936167,12325,0,1664226168,14979.115178710003,6.45904695000354,47138.630815200006 2022-09-26,21:02:50.000,269,10936140,12365,0,1664226169,14978.946770959992,6.536587380003766,47138.69369928 2022-09-26,21:02:51.000,269,10936179,11965,0,1664226170,14979.357685869989,6.719864760001656,47138.5958796 2022-09-26,21:02:52.000,269,10936170,12165,0,1664226171,14979.337476939989,6.769208670004446,47138.581905360006 2022-09-26,21:02:53.000,269,10936155,12645,0,1664226172,14979.350949559994,6.81855257999996,47138.84042880001 2022-09-26,21:02:54.000,269,10936147,12365,0,1664226173,14979.633874579995,6.8678964900027495,47138.64478944 2022-09-26,21:02:55.000,269,10936136,12525,0,1664226174,14979.51935730999,6.987731699999131,47138.5260084 2022-09-26,21:02:56.000,269,10936118,12405,0,1664226175,14979.404840039999,6.8678964900027495,47138.76357048 2022-09-26,21:02:57.000,269,10936102,12445,0,1664226176,14979.337476939989,7.156910819998302,47138.74260912001 2022-09-26,21:02:58.000,269,10936096,12245,0,1664226177,14979.317268009989,6.9736334400004125,47138.71466064 2022-09-26,21:02:59.000,269,10936074,12525,0,1664226178,14979.357685869989,7.0793703899980756,47138.93126136 2022-09-26,21:03:00.000,269,10936081,12205,0,1664226179,14979.492412069994,7.086419520004711,47138.68671216 2022-09-26,21:03:01.000,269,10936107,12445,0,1664226180,14979.55977516999,7.1851073400030145,47138.512034160005 2022-09-26,21:03:02.000,269,10936092,12365,0,1664226181,14979.303795389998,7.530514710000716,47139.02908104 2022-09-26,21:03:03.000,269,10936097,12645,0,1664226182,14979.553038859995,7.410679500004335,47138.68671216 2022-09-26,21:03:04.000,269,10936060,12365,0,1664226183,14979.62713827,7.50231819000328,47138.71466064 2022-09-26,21:03:05.000,269,10936087,12245,0,1664226184,14979.52609362,7.488219930004561,47138.74260912001 2022-09-26,21:03:06.000,269,10936084,12405,0,1664226185,14979.66755613,7.3895321099989815,47138.82645456 2022-09-26,21:03:07.000,269,10936079,12245,0,1664226186,14979.78207339999,7.572809490004147,47138.82645456 2022-09-26,21:03:08.000,269,10936085,12085,0,1664226187,14979.62040195999,7.361335590001545,47138.847415920005 2022-09-26,21:03:09.000,269,10936043,12485,0,1664226188,14979.53956623999,7.438876020001771,47138.92427424 2022-09-26,21:03:10.000,269,10936099,12565,0,1664226189,14979.54630255,7.7067429599992465,47138.77055760001 2022-09-26,21:03:11.000,269,10936053,12365,0,1664226190,14979.45873051999,7.7278903500046,47138.798506080006 2022-09-26,21:03:12.000,269,10936056,12325,0,1664226191,14979.62713827,7.8124799100041855,47138.68671216 2022-09-26,21:03:13.000,269,10936112,12285,0,1664226192,14979.72818292,7.6573990500037326,47138.78453184 2022-09-26,21:03:14.000,269,10936055,12525,0,1664226193,14979.573247789995,7.438876020001771,47139.0500424 2022-09-26,21:03:15.000,269,10936062,12365,0,1664226194,14979.41831265999,7.438876020001771,47139.07100376 2022-09-26,21:03:16.000,269,10936062,12525,0,1664226195,14979.398103729989,7.509367320002639,47139.05702952001 2022-09-26,21:03:17.000,269,10936072,12485,0,1664226196,14979.236432289988,7.481170799997926,47139.07799088001 2022-09-26,21:03:18.000,269,10936091,12445,0,1664226197,14979.337476939989,7.551662099998794,47138.91030000001 2022-09-26,21:03:19.000,269,10936035,12085,0,1664226198,14979.236432289988,7.537563840000075,47138.76357048 2022-09-26,21:03:20.000,269,10936055,12285,0,1664226199,14979.425048969999,7.593956880002224,47138.65876368 2022-09-26,21:03:21.000,269,10936035,12405,0,1664226200,14979.465466829999,7.530514710000716,47138.86139016 2022-09-26,21:03:22.000,269,10936016,12125,0,1664226201,14979.324004319998,7.558711229998153,47138.81248032 2022-09-26,21:03:23.000,269,10936033,12405,0,1664226202,14979.182541809998,7.572809490004147,47139.02209392 2022-09-26,21:03:24.000,269,10936035,12285,0,1664226203,14979.391367419994,7.741988610003318,47138.93126136 2022-09-26,21:03:25.000,269,10936061,12325,0,1664226204,14979.45873051999,7.643300789997738,47139.015106800005 2022-09-26,21:03:26.000,269,10936048,12445,0,1664226205,14979.54630255,7.551662099998794,47139.064016640004 2022-09-26,21:03:27.000,269,10935995,12285,0,1664226206,14979.76860078,7.615104270000302,47138.98715832001 2022-09-26,21:03:28.000,269,10936032,12285,0,1664226207,14979.54630255,7.241500379997888,47138.9801712 2022-09-26,21:03:29.000,269,10936020,12125,0,1664226208,14979.694501369995,7.326089940004749,47139.02908104 2022-09-26,21:03:30.000,269,10936003,12325,0,1664226209,14979.68102874999,7.199205600001733,47138.97318408 2022-09-26,21:03:31.000,269,10935986,12325,0,1664226210,14979.74165553999,7.213303860000451,47138.97318408 2022-09-26,21:03:32.000,269,10935978,12365,0,1664226211,14980.044789489992,468.9947610300005,47139.10593936001 2022-09-26,21:03:33.000,269,10935976,12485,0,1664226212,14980.240142479997,7.121665170001506,47139.12690072001 2022-09-26,21:03:34.000,269,10936027,12045,0,1664226213,14980.496122259989,7.008879090004484,47138.84042880001 2022-09-26,21:03:35.000,269,10935969,12365,0,1664226214,14980.516331189989,6.99478082999849,47138.88235152 2022-09-26,21:03:36.000,269,10935998,12645,0,1664226215,14980.543276429999,7.04412474000128,47138.79151896001 2022-09-26,21:03:37.000,269,10935956,12285,0,1664226216,14980.408550229993,7.015928220003843,47138.98715832001 2022-09-26,21:03:38.000,269,10935971,12325,0,1664226217,14980.597166909989,6.99478082999849,47138.8753644 2022-09-26,21:03:39.000,269,10935972,12405,0,1664226218,14980.832937759995,6.952486050002335,47138.9801712 2022-09-26,21:03:40.000,269,10935967,12205,0,1664226219,14980.94071871999,6.741012149999733,47139.16183632 2022-09-26,21:03:41.000,269,10935994,12325,0,1664226220,14980.994609199995,6.874945620002109,47139.19677192 2022-09-26,21:03:42.000,269,10935947,12125,0,1664226221,14981.00808182,6.81855257999996,47139.09196512 2022-09-26,21:03:43.000,269,10935925,12165,0,1664226222,14981.115862779996,7.114616040002147,47138.88933864001 2022-09-26,21:03:44.000,269,10935958,12325,0,1664226223,14981.425733039992,7.227402119999169,47139.09895224 2022-09-26,21:03:45.000,269,10935901,12285,0,1664226224,14981.600877099998,7.178058210003655,47139.07100376 2022-09-26,21:03:46.000,269,10935957,12245,0,1664226225,14981.823175329999,7.347237330002827,47139.00113256 2022-09-26,21:03:47.000,269,10935949,12525,0,1664226226,14982.04547356,7.304942549999396,47138.81248032 2022-09-26,21:03:48.000,269,10935926,12645,0,1664226227,14981.843384259999,7.142812559999584,47138.86837728001 2022-09-26,21:03:49.000,269,10935937,12325,0,1664226228,14981.89727473999,7.283795160001318,47138.79151896001 2022-09-26,21:03:50.000,269,10935967,12045,0,1664226229,14981.823175329999,7.290844290000678,47139.09196512 2022-09-26,21:03:51.000,269,10935900,12325,0,1664226230,14982.0050557,7.227402119999169,47139.16183632 2022-09-26,21:03:52.000,269,10935898,12125,0,1664226231,14982.712368250002,8.531491170004301,47139.07100376 2022-09-26,21:03:53.000,269,10935919,12245,0,1664226232,14982.894248619989,8.693621160004113,47139.31555296 2022-09-26,21:03:54.000,269,10935888,12325,0,1664226233,14983.210855189995,8.912144189998799,47139.14087496 2022-09-26,21:03:55.000,269,10935901,12125,0,1664226234,14983.2849546,9.109519830002682,47139.1897848 2022-09-26,21:03:56.000,269,10935908,12285,0,1664226235,14983.231064119995,9.229355039999064,47139.567089280004 2022-09-26,21:03:57.000,269,10935902,12525,0,1664226236,14982.213881309995,9.07427417999861,47138.03691 2022-09-26,21:03:58.000,269,10935941,12325,0,1664226237,14981.560459239998,9.278698950001854,47135.542508160004 2022-09-26,21:03:59.000,269,10935893,12485,0,1664226238,14981.87706580999,9.08132330999797,47135.42372712 2022-09-26,21:04:00.000,269,10935901,12125,0,1664226239,14982.032000939995,8.848702020004566,47135.10231960001 2022-09-26,21:04:01.000,269,10935895,12365,0,1664226240,14981.991583079995,8.869849410002644,47134.93462872001 2022-09-26,21:04:02.000,269,10935945,12405,0,1664226241,14981.850120569994,8.750014199998986,47135.01148704001 2022-09-26,21:04:03.000,269,10935898,12365,0,1664226242,14982.011792009995,9.017881140003738,47134.93462872001 2022-09-26,21:04:04.000,269,10935877,12565,0,1664226243,14982.112836659995,8.834603759998572,47135.01148704001 2022-09-26,21:04:05.000,269,10935837,12405,0,1664226244,14981.971374149995,8.827554629999213,47135.27001048001 2022-09-26,21:04:06.000,269,10935883,12485,0,1664226245,14981.90401105,9.201158520001627,47135.395778640006 2022-09-26,21:04:07.000,269,10935858,12565,0,1664226246,14981.94442891,9.208207650000986,47135.86391568 2022-09-26,21:04:08.000,269,10935814,12645,0,1664226247,14981.823175329999,9.320993729998008,47135.947761120005 2022-09-26,21:04:09.000,269,10935891,12525,0,1664226248,14981.392051490002,9.102470700003323,47136.18532320001 2022-09-26,21:04:10.000,269,10935848,12565,0,1664226249,14981.614349719988,9.053126790000533,47135.675263439996 2022-09-26,21:04:11.000,269,10935902,12365,0,1664226250,14982.604587289992,7.333139070004108,47132.7266988 2022-09-26,21:04:12.000,269,10935859,12125,0,1664226251,14982.813412899988,6.825601709999319,47131.986064079996 2022-09-26,21:04:13.000,269,10935878,12565,0,1664226252,14983.42641711,5.493316140004026,47132.88740256 2022-09-26,21:04:14.000,269,10935850,12445,0,1664226253,14986.518383399998,2.7794010900033754,47135.96173536 2022-09-26,21:04:15.000,269,10935862,12485,0,1664226254,14991.65145161999,3.2093980200006627,47137.49191464 2022-09-26,21:04:16.000,269,10935847,12445,0,1664226255,14992.116257009991,3.484314090004773,47138.95920984001 2022-09-26,21:04:17.000,269,10935820,12445,0,1664226256,14992.129729629996,3.5195597400015686,47138.86837728001 2022-09-26,21:04:18.000,269,10935840,12325,0,1664226257,14992.338555239992,3.4702158299987786,47138.90331288 2022-09-26,21:04:19.000,269,10935814,12485,0,1664226258,14992.648425499989,3.5125106100022094,47138.82645456 2022-09-26,21:04:20.000,269,10935808,12245,0,1664226259,14992.682107049994,3.385626269999193,47138.69369928 2022-09-26,21:04:21.000,269,10935814,12205,0,1664226260,14992.742733839994,3.378577139999834,47138.75658336 2022-09-26,21:04:22.000,269,10935857,12565,0,1664226261,14992.581062399993,3.1459558499991545,47138.88933864001 2022-09-26,21:04:23.000,269,10935808,12365,0,1664226262,14992.560853469993,3.174152370003867,47138.86837728001 2022-09-26,21:04:24.000,269,10935809,12325,0,1664226263,14992.722524909994,3.174152370003867,47138.76357048 2022-09-26,21:04:25.000,269,10935783,12485,0,1664226264,14992.89766897,3.1459558499991545,47138.60286672001 2022-09-26,21:04:26.000,269,10935766,12565,0,1664226265,14992.904405279995,2.7794010900033754,47138.75658336 2022-09-26,21:04:27.000,269,10935807,12565,0,1664226266,14992.99871362,2.6666150099990773,47138.30242056 2022-09-26,21:04:28.000,269,10935765,12325,0,1664226267,14992.264455830002,2.0039967900011106,47137.3032624 2022-09-26,21:04:29.000,269,10935785,12165,0,1664226268,14992.109520699996,2.0039967900011106,47137.4430048 2022-09-26,21:04:30.000,269,10935871,12285,0,1664226269,14991.98153081,2.0603898300032597,47137.603708560004 2022-09-26,21:04:31.000,269,10935739,12325,0,1664226270,14992.203829040001,1.9828494000030332,47137.387107840004 2022-09-26,21:04:32.000,269,10935755,12365,0,1664226271,14991.71881472,1.6162946399999782,47137.15653288 2022-09-26,21:04:33.000,269,10935742,12325,0,1664226272,14991.408944459989,1.3695750900005805,47136.884035200004 2022-09-26,21:04:34.000,269,10935738,12245,0,1664226273,14991.004765860001,0.9607255500013707,47135.60539224001 2022-09-26,21:04:35.000,269,10935747,12365,0,1664226274,14991.078865269992,1.1792485800033319,47135.80103160001 2022-09-26,21:04:36.000,269,10935774,12325,0,1664226275,14991.105810510002,1.136953799999901,47135.66827632 2022-09-26,21:04:37.000,269,10935821,12405,0,1664226276,14991.381999219993,1.2638381400029175,47135.31892032001 2022-09-26,21:04:38.000,269,10935805,12485,0,1664226277,14991.59082482999,1.341378570003144,47135.13026808001 2022-09-26,21:04:39.000,269,10935777,12005,0,1664226278,14991.213591469997,1.447115520000807,47135.207126400004 2022-09-26,21:04:40.000,269,10935748,12325,0,1664226279,14991.469571249989,1.5739998600038234,47134.96257720001 2022-09-26,21:04:41.000,269,10935759,12645,0,1664226280,14991.63124268999,1.6233437699993374,47134.96956432 2022-09-26,21:04:42.000,269,10935747,12325,0,1664226281,14991.887222469995,1.7784246299997903,47134.73200224 2022-09-26,21:04:43.000,269,10935754,12445,0,1664226282,14991.92090402,2.074488090001978,47135.91981264001 2022-09-26,21:04:44.000,269,10935739,12485,0,1664226283,14992.392445719997,2.4762885000018287,47135.85692856 2022-09-26,21:04:45.000,269,10935741,12125,0,1664226284,14992.648425499989,2.173175910000282,47135.91981264001 2022-09-26,21:04:46.000,269,10935768,12285,0,1664226285,14992.655161809998,2.398748070001602,47135.842954319996 2022-09-26,21:04:47.000,269,10935711,12245,0,1664226286,14992.628216569989,2.4269445899990387,47135.70321192001 2022-09-26,21:04:48.000,269,10935728,12285,0,1664226287,14992.170147489996,2.483337630001188,47135.84994144001 2022-09-26,21:04:49.000,269,10935720,12245,0,1664226288,14992.143202250001,2.4269445899990387,47135.77308312001 2022-09-26,21:04:50.000,269,10935729,12325,0,1664226289,14991.83333198999,2.5749763200001325,47135.95474824 2022-09-26,21:04:51.000,269,10935670,12605,0,1664226290,14991.98153081,2.497435889999906,47135.877889920004 2022-09-26,21:04:52.000,269,10935702,12365,0,1664226291,14992.210565349997,2.4269445899990387,47135.82199296001 2022-09-26,21:04:53.000,269,10935639,12445,0,1664226292,14992.304873690002,2.3705515500041656,47135.661289200005 2022-09-26,21:04:54.000,269,10935711,12645,0,1664226293,14991.77270519999,2.4551411100037512,47136.02461944 2022-09-26,21:04:55.000,269,10935704,12285,0,1664226294,14993.476991629992,3.709886249998817,47137.890180480004 2022-09-26,21:04:56.000,269,10935722,12525,0,1664226295,14993.840752369993,3.808574070004397,47137.86223200001 2022-09-26,21:04:57.000,269,10935657,12245,0,1664226296,14993.813807129998,3.7803775499996846,47137.771399440004 2022-09-26,21:04:58.000,269,10935707,12125,0,1664226297,14993.759916649993,3.8438197200011928,47137.69454112001 2022-09-26,21:04:59.000,269,10935673,12325,0,1664226298,14993.692553549998,3.8226723300031153,47137.65960552 2022-09-26,21:05:00.000,269,10935630,12485,0,1664226299,14994.063050599994,3.63939494999795,47137.54082448 2022-09-26,21:05:01.000,269,10935634,12445,0,1664226300,14993.813807129998,3.2516928000040934,47136.9189708 2022-09-26,21:05:02.000,269,10935709,12285,0,1664226301,14993.834016059998,2.6877624000044307,47134.6830924 2022-09-26,21:05:03.000,269,10935656,12165,0,1664226302,14993.564563660002,2.807597610000812,47134.50841440001 2022-09-26,21:05:04.000,269,10935665,12245,0,1664226303,14993.807070819988,2.589074579998851,47134.45251744 2022-09-26,21:05:05.000,269,10935668,12405,0,1664226304,14993.766652959988,2.553828930002055,47134.438543200005 2022-09-26,21:05:06.000,269,10935671,12245,0,1664226305,14993.753180339998,2.4551411100037512,47134.46649168 2022-09-26,21:05:07.000,269,10935643,12245,0,1664226306,14993.766652959988,2.391698940002243,47134.41758184 2022-09-26,21:05:08.000,269,10935668,12165,0,1664226307,14993.658871999993,2.603172840004845,47134.438543200005 2022-09-26,21:05:09.000,269,10935662,12285,0,1664226308,14993.436573769992,2.5608780600014143,47134.41758184 2022-09-26,21:05:10.000,269,10935691,12365,0,1664226309,14993.328792809996,2.7371063099999446,47135.88487704 2022-09-26,21:05:11.000,269,10935652,12165,0,1664226310,14993.355738049991,2.7300571800005855,47136.05256792 2022-09-26,21:05:12.000,269,10935648,12405,0,1664226311,14993.800334509993,2.6736641399984364,47135.75212176001 2022-09-26,21:05:13.000,269,10935657,12165,0,1664226312,14993.557827349992,2.4762885000018287,47135.766096 2022-09-26,21:05:14.000,269,10935626,12285,0,1664226313,14993.301847570001,2.3564532899981714,47135.87090280001 2022-09-26,21:05:15.000,269,10935603,12285,0,1664226314,14993.396155909992,2.3705515500041656,47135.89186416001 2022-09-26,21:05:16.000,269,10935633,12125,0,1664226315,14993.524145800002,2.3000602500032983,47135.81500584 2022-09-26,21:05:17.000,269,10935621,12445,0,1664226316,14993.719498789993,2.4198954599996796,47135.92679976 2022-09-26,21:05:18.000,269,10935627,12325,0,1664226317,14994.891616729998,4.287914910004474,47138.16966528001 2022-09-26,21:05:19.000,269,10935629,12205,0,1664226318,14995.214959609999,4.68266618999769,47138.56793112 2022-09-26,21:05:20.000,269,10935623,12525,0,1664226319,14995.282322709994,4.739059229999839,47138.40722736001 2022-09-26,21:05:21.000,269,10935615,12405,0,1664226320,14995.147596509989,4.802501400001347,47138.3513304 2022-09-26,21:05:22.000,269,10935609,12485,0,1664226321,14995.039815549993,4.654469670000253,47138.33735616001 2022-09-26,21:05:23.000,269,10935588,12325,0,1664226322,14995.113914959999,4.583978369999386,47138.47709856 2022-09-26,21:05:24.000,269,10935634,12485,0,1664226323,14995.34968580999,4.598076629998104,47138.32338192 2022-09-26,21:05:25.000,269,10935601,12005,0,1664226324,14995.47093938999,4.724960970001121,47138.23953648001 2022-09-26,21:05:26.000,269,10935617,12285,0,1664226325,14995.241904849994,4.675617059998331,47138.2814592 2022-09-26,21:05:27.000,269,10935607,12285,0,1664226326,14995.464203079995,4.739059229999839,47138.12075544001 2022-09-26,21:05:28.000,269,10935581,12285,0,1664226327,14995.053288169998,4.696764450003684,47138.40722736001 2022-09-26,21:05:29.000,269,10935509,12285,0,1664226328,14995.080233409994,4.605125760004739,47138.176652400005 2022-09-26,21:05:30.000,269,10935587,12165,0,1664226329,14995.120651269994,4.724960970001121,47138.09280696 2022-09-26,21:05:31.000,269,10935590,12525,0,1664226330,14995.403576289995,4.7179118400017614,47138.07184560001 2022-09-26,21:05:32.000,269,10935583,12445,0,1664226331,14995.28905901999,4.8236487899994245,47138.33735616001 2022-09-26,21:05:33.000,269,10935589,12445,0,1664226332,14995.37663105,4.90823834999901,47138.176652400005 2022-09-26,21:05:34.000,269,10935607,12365,0,1664226333,14995.26885008999,5.056270080000104,47138.078832720006 2022-09-26,21:05:35.000,269,10935595,12205,0,1664226334,14995.383367359995,5.225449199999275,47138.14870392001 2022-09-26,21:05:36.000,269,10935618,12165,0,1664226335,14995.363158429995,5.169056160004402,47138.15569104 2022-09-26,21:05:37.000,269,10935586,12525,0,1664226336,14995.39683998,5.218400069999916,47138.106781200004 2022-09-26,21:05:38.000,269,10935579,12445,0,1664226337,14995.35642212,5.239547459997993,47138.18363952 2022-09-26,21:05:39.000,269,10935570,12405,0,1664226338,14995.134123889999,5.147908769999049,47138.16966528001 2022-09-26,21:05:40.000,269,10935563,12445,0,1664226339,14994.925298279988,4.161030570001458,47136.79320264 2022-09-26,21:05:41.000,269,10935542,12645,0,1664226340,14994.615428019992,3.590051040002436,47136.05256792 2022-09-26,21:05:42.000,269,10935576,12325,0,1664226341,14994.29882145,3.4490684400007012,47136.14340048 2022-09-26,21:05:43.000,269,10935554,12085,0,1664226342,14994.29882145,3.3503806200023973,47136.03160656 2022-09-26,21:05:44.000,269,10935545,12245,0,1664226343,14994.15735894,3.434970180001983,47135.98269672 2022-09-26,21:05:45.000,269,10935507,12245,0,1664226344,14993.402892220001,2.1590776500015636,47133.40444944001 2022-09-26,21:05:46.000,269,10935537,12365,0,1664226345,14992.87746004,2.3776006800035248,47133.17387448 2022-09-26,21:05:47.000,269,10935519,12325,0,1664226346,14992.661898119994,2.6666150099990773,47133.23675856001 2022-09-26,21:05:48.000,269,10935514,12365,0,1664226347,14992.614743949998,2.3494041599988122,47133.17387448 2022-09-26,21:05:49.000,269,10935518,12245,0,1664226348,14992.581062399993,3.0049732500046957,47133.34156536 2022-09-26,21:05:50.000,269,10935494,12365,0,1664226349,14992.466545130002,2.7371063099999446,47133.39746232 2022-09-26,21:05:51.000,269,10935485,12445,0,1664226350,14993.483727940002,3.3010367099996074,47136.884035200004 2022-09-26,21:05:52.000,269,10935484,12325,0,1664226351,14993.901379159994,3.9918514500022866,47137.8272964 2022-09-26,21:05:53.000,269,10935492,12365,0,1664226352,14994.05631429,4.012998840000364,47137.59672144001 2022-09-26,21:05:54.000,269,10935482,12045,0,1664226353,14993.834016059998,4.161030570001458,47137.77838656 2022-09-26,21:05:55.000,269,10935513,12205,0,1664226354,14993.800334509993,4.027097099999082,47137.98101304001 2022-09-26,21:05:56.000,269,10935495,12805,0,1664226355,14993.645399380002,3.9918514500022866,47137.84825776 2022-09-26,21:05:57.000,269,10935486,12285,0,1664226356,14994.042841669994,4.245620130001043,47137.63165704 2022-09-26,21:05:58.000,269,10935544,12045,0,1664226357,14994.02936904999,4.27381664999848,47137.47794040001 2022-09-26,21:05:59.000,269,10935487,12245,0,1664226358,14993.847488679989,4.252669260000403,47137.49191464 2022-09-26,21:06:00.000,269,10935488,12285,0,1664226359,14993.598245209992,4.379553600003419,47137.64563128001 2022-09-26,21:06:01.000,269,10935515,12565,0,1664226360,14993.544354730002,4.386602730002778,47137.53383736 2022-09-26,21:06:02.000,269,10935476,12365,0,1664226361,14993.234484469991,4.37250447000406,47137.603708560004 2022-09-26,21:06:03.000,269,10935460,12325,0,1664226362,14993.402892220001,4.471192290002364,47137.44999192001 2022-09-26,21:06:04.000,269,10935446,12325,0,1664226363,14993.16038506,4.569880110000668,47137.41505632 2022-09-26,21:06:05.000,269,10935451,12325,0,1664226364,14993.335529119991,4.203325350004889,47137.42903056001 2022-09-26,21:06:06.000,269,10935499,12165,0,1664226365,14993.214275539991,4.316111430001911,47137.32422376 2022-09-26,21:06:07.000,269,10935458,12325,0,1664226366,14992.06236653,2.074488090001978,47132.88740256 2022-09-26,21:06:08.000,269,10935463,12245,0,1664226367,14991.435889699998,1.8277685400025803,47129.813069760006 2022-09-26,21:06:09.000,269,10935415,12245,0,1664226368,14991.65145161999,1.6797368100014864,47129.51961072001 2022-09-26,21:06:10.000,269,10935442,12085,0,1664226369,14994.33250299999,0.9889220699988073,47129.76415992001 2022-09-26,21:06:11.000,269,10935452,12005,0,1664226370,14996.272560279998,0.47433558000193443,47129.303009999996 2022-09-26,21:06:12.000,269,10935434,12245,0,1664226371,14996.292769209998,0.2628616799993324,47129.32397136 2022-09-26,21:06:13.000,269,10935418,12285,0,1664226372,14996.225406109988,0.3263038500008406,47129.21217744001 2022-09-26,21:06:14.000,269,10935473,12485,0,1664226373,14996.009844189997,0.31220559000212234,47129.3728812 2022-09-26,21:06:15.000,269,10935436,12205,0,1664226374,14995.982898950002,0.3263038500008406,47129.3728812 2022-09-26,21:06:16.000,269,10935444,12285,0,1664226375,14995.868381679997,0.1994195099978242,47129.456726640004 2022-09-26,21:06:17.000,269,10935397,12245,0,1664226376,14996.063734670002,0.15712473000166938,47129.41480392 2022-09-26,21:06:18.000,269,10935360,12245,0,1664226377,14995.861645370001,0.22761603000253672,47129.2680744 2022-09-26,21:06:19.000,269,10935445,12365,0,1664226378,14996.070470979997,0.26991080999869155,47129.20519032 2022-09-26,21:06:20.000,269,10935382,12165,0,1664226379,14995.794282269992,0.41089341000042623,47129.289035760004 2022-09-26,21:06:21.000,269,10935413,12405,0,1664226380,14996.184988249988,0.4249916699991445,47129.14929336 2022-09-26,21:06:22.000,269,10935395,12325,0,1664226381,14996.225406109988,0.48138471000129357,47129.18422896001 2022-09-26,21:06:23.000,269,10935353,12365,0,1664226382,14996.319714449994,0.453188190003857,47129.03749944 2022-09-26,21:06:24.000,269,10935402,12605,0,1664226383,14996.400550169994,0.5659742700008792,47129.03051232 2022-09-26,21:06:25.000,269,10935398,12485,0,1664226384,14996.252351349998,0.48138471000129357,47129.21916456 2022-09-26,21:06:26.000,269,10935388,12325,0,1664226385,14996.434231719999,0.5448268800028018,47129.10737064 2022-09-26,21:06:27.000,269,10935383,12285,0,1664226386,14996.171515629998,0.7563007799981278,47129.28204864001 2022-09-26,21:06:28.000,269,10935404,12245,0,1664226387,14996.023316810002,0.6858094800045365,47129.303009999996 2022-09-26,21:06:29.000,269,10935397,12325,0,1664226388,14996.380341239994,0.8831851200011442,47129.072435040005 2022-09-26,21:06:30.000,269,10935385,12325,0,1664226389,14996.461176959994,0.8972833799998625,47128.8837828 2022-09-26,21:06:31.000,269,10935398,12365,0,1664226390,14996.414022789999,1.031216850002238,47128.8837828 2022-09-26,21:06:32.000,269,10935380,12245,0,1664226391,14996.286032899989,0.8761359900017851,47129.1982032 2022-09-26,21:06:33.000,269,10935394,12285,0,1664226392,14996.50833112999,0.8549886000037077,47129.20519032 2022-09-26,21:06:34.000,269,10935354,12605,0,1664226393,14996.232142419998,0.8972833799998625,47129.25410016 2022-09-26,21:06:35.000,269,10935355,12245,0,1664226394,14996.501594819994,0.9466272900026524,47129.142306240006 2022-09-26,21:06:36.000,269,10935354,12285,0,1664226395,14996.57569423,0.8338412099983543,47129.15628048 2022-09-26,21:06:37.000,269,10935335,12365,0,1664226396,14996.83167400999,0.8902342500005034,47128.9885896 2022-09-26,21:06:38.000,269,10935354,12205,0,1664226397,14996.79799246,0.7281042600006913,47129.10038352 2022-09-26,21:06:39.000,269,10935315,12285,0,1664226398,14996.7575746,0.7281042600006913,47128.974615360006 2022-09-26,21:06:40.000,269,10935356,12525,0,1664226399,14996.63632102,0.7210551300013321,47129.10038352 2022-09-26,21:06:41.000,269,10935343,12125,0,1664226400,14996.60937577999,0.9889220699988073,47129.191216080006 2022-09-26,21:06:42.000,269,10935308,12325,0,1664226401,14996.83841032,0.8972833799998625,47129.023525200006 2022-09-26,21:06:43.000,269,10935299,12405,0,1664226402,14996.91924604,0.9395781600032933,47129.072435040005 2022-09-26,21:06:44.000,269,10935300,12485,0,1664226403,14997.181962130002,0.8549886000037077,47128.967628239996 2022-09-26,21:06:45.000,269,10935305,12485,0,1664226404,14996.993345449991,0.714006000001973,47129.03051232 2022-09-26,21:06:46.000,269,10935279,12485,0,1664226405,14997.107862719997,0.869086860002426,47129.05147368 2022-09-26,21:06:47.000,269,10935321,12645,0,1664226406,14996.872091869991,0.8902342500005034,47129.37986832001 2022-09-26,21:06:48.000,269,10935283,12325,0,1664226407,14996.804728769996,0.8902342500005034,47129.240125920005 2022-09-26,21:06:49.000,269,10935309,12645,0,1664226408,14996.87882818,0.9395781600032933,47129.142306240006 2022-09-26,21:06:50.000,269,10935327,12085,0,1664226409,14997.060708550001,0.9113816399985808,47129.01653808001 2022-09-26,21:06:51.000,269,10935307,12405,0,1664226410,14997.363842499988,0.9184307699979399,47129.03749944 2022-09-26,21:06:52.000,269,10935236,12365,0,1664226411,14997.336897259993,0.9325290300039342,47129.10737064 2022-09-26,21:06:53.000,269,10935311,12445,0,1664226412,14997.303215710002,1.0876098900043871,47129.08640928 2022-09-26,21:06:54.000,269,10935330,12325,0,1664226413,14997.222379990002,1.080560759997752,47129.002563840004 2022-09-26,21:06:55.000,269,10935295,12485,0,1664226414,14997.053972239992,1.1158064100018237,47129.28204864001 2022-09-26,21:06:56.000,269,10935287,12445,0,1664226415,14997.215643679992,0.974823810000089,47129.142306240006 2022-09-26,21:06:57.000,269,10935275,12405,0,1664226416,14997.256061539993,0.9607255500013707,47129.09339640001 2022-09-26,21:06:58.000,269,10935288,12125,0,1664226417,14997.289743089998,0.9466272900026524,47129.15628048 2022-09-26,21:06:59.000,269,10935284,12365,0,1664226418,14997.188698439997,0.9043325099992217,47129.11435776001 2022-09-26,21:07:00.000,269,10935281,12285,0,1664226419,14997.060708550001,1.24269075000484,47128.904744160005 2022-09-26,21:07:01.000,269,10935269,12325,0,1664226420,14996.952927589991,0.9818729399994481,47129.11435776001 2022-09-26,21:07:02.000,269,10935280,12125,0,1664226421,14997.047235929997,1.0594133699996746,47129.04448656001 2022-09-26,21:07:03.000,269,10935262,11965,0,1664226422,14997.296479399993,1.2003959700014093,47128.93269264 2022-09-26,21:07:04.000,269,10935228,12445,0,1664226423,14997.249325229997,1.0946590200037463,47129.06544792001 2022-09-26,21:07:05.000,269,10935227,12565,0,1664226424,14997.296479399993,1.0946590200037463,47129.03749944 2022-09-26,21:07:06.000,269,10935215,12645,0,1664226425,14997.114599029992,1.1087572800024645,47128.89775704001 2022-09-26,21:07:07.000,269,10935236,12285,0,1664226426,14997.033763309992,1.024167720002879,47129.135319119996 2022-09-26,21:07:08.000,269,10935215,12525,0,1664226427,14997.060708550001,1.0664624999990338,47129.10038352 2022-09-26,21:07:09.000,269,10935196,12565,0,1664226428,14997.188698439997,1.1158064100018237,47129.03749944 2022-09-26,21:07:10.000,269,10935209,12325,0,1664226429,14997.397524049993,1.2285924899988458,47128.99557672001 2022-09-26,21:07:11.000,269,10935205,12285,0,1664226430,14997.592877039999,1.2497398800041992,47128.86980856 2022-09-26,21:07:12.000,269,10935216,12245,0,1664226431,14997.586140729989,1.3695750900005805,47128.92570552001 2022-09-26,21:07:13.000,269,10935201,12365,0,1664226432,14997.262797850002,1.2638381400029175,47129.03051232 2022-09-26,21:07:14.000,269,10935213,12285,0,1664226433,14997.296479399993,1.3343294400037848,47129.04448656001 2022-09-26,21:07:15.000,269,10935210,12405,0,1664226434,14997.336897259993,1.3272803100044257,47129.22615168 2022-09-26,21:07:16.000,269,10935198,12285,0,1664226435,14997.552459179999,1.341378570003144,47129.14929336 2022-09-26,21:07:17.000,269,10935216,12405,0,1664226436,14997.491832389998,1.545803339999111,47129.18422896001 2022-09-26,21:07:18.000,269,10935190,12485,0,1664226437,14997.69392169,1.2990837899997132,47129.09339640001 2022-09-26,21:07:19.000,269,10935181,12445,0,1664226438,14997.680449069994,1.5317050800003926,47128.974615360006 2022-09-26,21:07:20.000,269,10935184,12245,0,1664226439,14997.70739430999,1.6233437699993374,47128.82089872 2022-09-26,21:07:21.000,269,10935164,12325,0,1664226440,14997.660240139994,1.6867859400008456,47129.01653808001 2022-09-26,21:07:22.000,269,10935230,12165,0,1664226441,14997.902747299995,1.7008841999995639,47128.96064112 2022-09-26,21:07:23.000,269,10935198,12485,0,1664226442,14997.86906574999,1.5669507300044643,47128.89775704001 2022-09-26,21:07:24.000,269,10935169,12485,0,1664226443,14997.94990146999,1.4541646500001661,47129.002563840004 2022-09-26,21:07:25.000,269,10935169,12445,0,1664226444,14998.11830922,1.545803339999111,47129.002563840004 2022-09-26,21:07:26.000,269,10935172,12245,0,1664226445,14998.024000879996,1.6233437699993374,47129.14929336 2022-09-26,21:07:27.000,269,10935177,12365,0,1664226446,14997.93642885,1.60219638000126,47129.24711304 2022-09-26,21:07:28.000,269,10935144,12245,0,1664226447,14997.862329439995,1.5387542099997518,47129.337945600004 2022-09-26,21:07:29.000,269,10935166,12285,0,1664226448,14997.92969253999,1.4400663900014479,47129.36589408 2022-09-26,21:07:30.000,269,10935149,12445,0,1664226449,14997.92969253999,1.3272803100044257,47129.37986832001 2022-09-26,21:07:31.000,269,10935128,12285,0,1664226450,14998.0374735,1.3061329199990723,47129.21916456 2022-09-26,21:07:32.000,269,10935077,12365,0,1664226451,14998.145254459996,1.4259681300027296,47128.92570552001 2022-09-26,21:07:33.000,269,10935108,12325,0,1664226452,14998.044209809996,1.5176068200016744,47129.023525200006 2022-09-26,21:07:34.000,269,10935126,12325,0,1664226453,14998.01052825999,1.4823611700048787,47128.974615360006 2022-09-26,21:07:35.000,269,10935060,12045,0,1664226454,14997.902747299995,1.4189190000033705,47128.9187184 2022-09-26,21:07:36.000,269,10935097,12045,0,1664226455,14998.05768243,1.4612137799995253,47128.8837828 2022-09-26,21:07:37.000,269,10935105,12285,0,1664226456,14998.151990769991,1.292034660000354,47128.974615360006 2022-09-26,21:07:38.000,269,10935101,12405,0,1664226457,14997.99031932999,1.4682629099988844,47128.974615360006 2022-09-26,21:07:39.000,269,10935079,12245,0,1664226458,14997.72760323999,1.3484277000025031,47129.10038352 2022-09-26,21:07:40.000,269,10935075,12485,0,1664226459,14997.680449069994,1.2567890100035584,47129.03749944 2022-09-26,21:07:41.000,269,10935085,12365,0,1664226460,14997.89601099,1.4823611700048787,47129.10737064 2022-09-26,21:07:42.000,269,10935047,12085,0,1664226461,14997.92969253999,1.2003959700014093,47128.86282144 2022-09-26,21:07:43.000,269,10935118,12245,0,1664226462,14998.11830922,0.5518760100021609,47129.10737064 2022-09-26,21:07:44.000,269,10935054,12565,0,1664226463,14998.374288999992,0.2840090700046858,47129.09339640001 2022-09-26,21:07:45.000,269,10935051,12445,0,1664226464,14998.246299109996,0.3051564600027632,47128.98160248 2022-09-26,21:07:46.000,269,10935057,12125,0,1664226465,14998.226090179996,0.43204079999850364,47129.07942216 2022-09-26,21:07:47.000,269,10935058,12325,0,1664226466,14997.922956229995,0.6153181800036691,47129.17724184 2022-09-26,21:07:48.000,269,10935154,12285,0,1664226467,14997.586140729989,1.136953799999901,47129.03051232 2022-09-26,21:07:49.000,269,10935102,12325,0,1664226468,14997.70739430999,1.3343294400037848,47128.91173128 2022-09-26,21:07:50.000,269,10935112,12285,0,1664226469,14997.525513939989,1.4682629099988844,47128.9187184 2022-09-26,21:07:51.000,269,10935078,12405,0,1664226470,14997.586140729989,1.4894103000042378,47128.737053280005 2022-09-26,21:07:52.000,269,10935114,12525,0,1664226471,14997.283006780002,1.6444911600046908,47129.002563840004 2022-09-26,21:07:53.000,269,10935105,12325,0,1664226472,14996.85861925,1.55285246999847,47129.002563840004 2022-09-26,21:07:54.000,269,10935064,12045,0,1664226473,14997.047235929997,1.503508560002956,47128.96064112 2022-09-26,21:07:55.000,269,10935076,12125,0,1664226474,14997.370578809998,1.5246559500010335,47129.01653808001 2022-09-26,21:07:56.000,269,10935051,12405,0,1664226475,14997.303215710002,1.3554768300018623,47128.967628239996 2022-09-26,21:07:57.000,269,10935003,11965,0,1664226476,14997.377315119993,1.3202311799977906,47128.96064112 2022-09-26,21:07:58.000,269,10935016,12405,0,1664226477,14997.458150839993,1.3061329199990723,47128.91173128 2022-09-26,21:07:59.000,269,10935029,12285,0,1664226478,14998.96708427999,1.4753120399982436,47127.98943144001 2022-09-26,21:08:00.000,269,10935077,12325,0,1664226479,14998.764994979989,1.4753120399982436,47128.03135416 2022-09-26,21:08:01.000,269,10935031,12445,0,1664226480,14998.892984869999,1.5951472500019008,47128.10821248001 2022-09-26,21:08:02.000,269,10935050,12445,0,1664226481,14998.84583069999,1.4400663900014479,47128.24096776 2022-09-26,21:08:03.000,269,10935024,12405,0,1664226482,14998.872775939999,1.447115520000807,47127.968470080006 2022-09-26,21:08:04.000,269,10935022,12245,0,1664226483,14999.01423845,1.3343294400037848,47127.98244432 2022-09-26,21:08:05.000,269,10934999,12445,0,1664226484,14998.872775939999,1.4682629099988844,47128.1501352 2022-09-26,21:08:06.000,269,10935002,12525,0,1664226485,14998.892984869999,1.6867859400008456,47128.03834128001 2022-09-26,21:08:07.000,269,10935014,12205,0,1664226486,14998.704368189989,1.5317050800003926,47127.87763752 2022-09-26,21:08:08.000,269,10934985,11965,0,1664226487,14998.839094389994,1.7220315900049172,47127.98244432 2022-09-26,21:08:09.000,269,10935002,12365,0,1664226488,14998.731313429998,1.4682629099988844,47128.080264 2022-09-26,21:08:10.000,269,10934992,12405,0,1664226489,14999.020974759995,1.65154029000405,47127.849689040006 2022-09-26,21:08:11.000,269,10934965,12285,0,1664226490,14999.081601549995,1.341378570003144,47128.02436704 2022-09-26,21:08:12.000,269,10935000,12405,0,1664226491,14999.741759930002,462.2910383999988,47128.17109656 2022-09-26,21:08:13.000,269,10934972,12245,0,1664226492,14999.809123029998,0.2064686400044593,47128.31083896 2022-09-26,21:08:14.000,269,10934949,12485,0,1664226493,14999.23653668,0.4038442800010671,47128.233980640005 2022-09-26,21:08:15.000,269,10934986,11965,0,1664226494,14998.88624855999,0.9466272900026524,47128.07327688 2022-09-26,21:08:16.000,269,10935001,12325,0,1664226495,14998.940139039994,1.031216850002238,47128.02436704 2022-09-26,21:08:17.000,269,10934926,12365,0,1664226496,14999.041183689995,1.186297710002691,47127.87065040001 2022-09-26,21:08:18.000,269,10934970,12285,0,1664226497,14998.771731289999,1.284985530000995,47127.96148296001 2022-09-26,21:08:19.000,269,10935020,12485,0,1664226498,14998.663950329988,1.3625259600012214,47127.92654736 2022-09-26,21:08:20.000,269,10935015,12405,0,1664226499,14998.603323539988,1.6162946399999782,47127.85667616 2022-09-26,21:08:21.000,269,10935015,12245,0,1664226500,14998.670686639998,1.4823611700048787,47127.87763752 2022-09-26,21:08:22.000,269,10934993,12325,0,1664226501,14998.630268779998,1.60219638000126,47127.7658436 2022-09-26,21:08:23.000,269,10934957,12365,0,1664226502,14998.717840809994,1.4189190000033705,47127.8357148 2022-09-26,21:08:24.000,269,10934931,12645,0,1664226503,14998.637005089993,1.4118698700040113,47127.730908000005 2022-09-26,21:08:25.000,269,10934949,11965,0,1664226504,14998.347343759997,1.3484277000025031,47128.00340568 2022-09-26,21:08:26.000,269,10934913,12565,0,1664226505,14998.192408629991,1.2990837899997132,47127.968470080006 2022-09-26,21:08:27.000,269,10934907,12085,0,1664226506,14998.354080069992,1.4400663900014479,47127.87065040001 2022-09-26,21:08:28.000,269,10934928,12405,0,1664226507,14998.219353870001,1.2497398800041992,47127.8357148 2022-09-26,21:08:29.000,269,10934936,12045,0,1664226508,14998.434915789992,1.292034660000354,47127.5212944 2022-09-26,21:08:30.000,269,10934993,12045,0,1664226509,14998.455124719992,1.136953799999901,47127.59815272 2022-09-26,21:08:31.000,269,10934945,12285,0,1664226510,14998.542696750003,1.1721994500039727,47127.381552 2022-09-26,21:08:32.000,269,10934908,12365,0,1664226511,14998.455124719992,1.2285924899988458,47127.38853912001 2022-09-26,21:08:33.000,269,10934895,12645,0,1664226512,14998.306925899997,1.2215433599994867,47127.47238456 2022-09-26,21:08:34.000,269,10934941,12285,0,1664226513,14998.434915789992,1.2990837899997132,47127.493345920004 2022-09-26,21:08:35.000,269,10934936,12325,0,1664226514,14998.509015199998,1.1933468400020502,47127.50732016001 2022-09-26,21:08:36.000,269,10934880,12285,0,1664226515,14998.717840809994,1.1792485800033319,47127.493345920004 2022-09-26,21:08:37.000,269,10934876,12325,0,1664226516,14998.677422949993,1.1792485800033319,47127.54225576 2022-09-26,21:08:38.000,269,10934935,12485,0,1664226517,14998.360816380002,1.0594133699996746,47127.54924288 2022-09-26,21:08:39.000,269,10934912,12245,0,1664226518,14998.529224129998,1.3202311799977906,47127.444436080004 2022-09-26,21:08:40.000,269,10934877,12325,0,1664226519,14998.360816380002,1.2708872700022766,47127.60513984001 2022-09-26,21:08:41.000,269,10934898,12285,0,1664226520,14998.340607450002,1.3272803100044257,47127.395526240005 2022-09-26,21:08:42.000,269,10934923,12245,0,1664226521,14998.441652100002,1.2638381400029175,47127.45841032001 2022-09-26,21:08:43.000,269,10934857,12405,0,1664226522,14998.657214019993,1.0876098900043871,47127.50732016001 2022-09-26,21:08:44.000,269,10934889,12485,0,1664226523,14998.583114609988,1.0382659800015972,47127.514307280006 2022-09-26,21:08:45.000,269,10934844,12325,0,1664226524,14998.367552689997,0.9536764200020116,47127.64007544 2022-09-26,21:08:46.000,269,10934900,12325,0,1664226525,14998.354080069992,0.9325290300039342,47127.61911408 2022-09-26,21:08:47.000,269,10934857,12365,0,1664226526,14998.374288999992,0.8831851200011442,47127.64007544 2022-09-26,21:08:48.000,269,10934813,12445,0,1664226527,14998.300189590002,0.7844973000028403,47127.661036800004 2022-09-26,21:08:49.000,269,10934866,12325,0,1664226528,14998.488806269997,0.7774481700034812,47127.381552 2022-09-26,21:08:50.000,269,10934915,12205,0,1664226529,14998.738049739994,0.7351533900000504,47127.48635880001 2022-09-26,21:08:51.000,269,10934872,12445,0,1664226530,14998.758258669994,0.7281042600006913,47127.276745200004 2022-09-26,21:08:52.000,269,10934871,12325,0,1664226531,14998.717840809994,0.6294164400023874,47127.48635880001 2022-09-26,21:08:53.000,269,10934862,11965,0,1664226532,14998.677422949993,0.6294164400023874,47127.50033304 2022-09-26,21:08:54.000,269,10934890,12045,0,1664226533,14998.764994979989,0.5871216599989566,47127.48635880001 2022-09-26,21:08:55.000,269,10934860,12325,0,1664226534,14998.791940219999,0.5166303599980893,47127.57020424 2022-09-26,21:08:56.000,269,10934847,12485,0,1664226535,14999.00750213999,0.5166303599980893,47127.493345920004 2022-09-26,21:08:57.000,269,10934842,12205,0,1664226536,14999.000765829995,0.4390899299978628,47127.48635880001 2022-09-26,21:08:58.000,269,10934817,12365,0,1664226537,14998.940139039994,0.41794253999978537,47127.41648760001 2022-09-26,21:08:59.000,269,10934819,12165,0,1664226538,14999.01423845,0.35450036999827716,47127.48635880001 2022-09-26,21:09:00.000,269,10934799,12245,0,1664226539,14999.00750213999,0.25581254999997327,47127.50033304 2022-09-26,21:09:01.000,269,10934793,12405,0,1664226540,14999.162437269995,0.1994195099978242,47127.59815272 2022-09-26,21:09:02.000,269,10934847,12285,0,1664226541,14999.162437269995,-0.026152649996220134,47127.5911656 2022-09-26,21:09:03.000,269,10934815,12205,0,1664226542,14999.27695454,-0.06844742999965092,47127.53526864001 2022-09-26,21:09:04.000,269,10934799,12325,0,1664226543,14999.452098599992,0.2064686400044593,47127.48635880001 2022-09-26,21:09:05.000,269,10934830,12405,0,1664226544,14999.492516459992,0.051387780004006345,47127.54225576 2022-09-26,21:09:06.000,269,10934830,12405,0,1664226545,14999.324108709996,-0.012054389997501858,47127.80776632 2022-09-26,21:09:07.000,269,10934756,12445,0,1664226546,14999.418417050001,0.10073168999952031,47127.849689040006 2022-09-26,21:09:08.000,269,10934803,12565,0,1664226547,14999.472307529992,0.009093000000575557,47127.75885648 2022-09-26,21:09:09.000,269,10934844,12485,0,1664226548,14999.431889669992,-0.026152649996220134,47127.5212944 2022-09-26,21:09:10.000,269,10934807,12285,0,1664226549,14999.802386719988,0.03728951999801211,47127.52828152 2022-09-26,21:09:11.000,269,10934794,12405,0,1664226550,14999.809123029998,0.09368256000016117,47127.53526864001 2022-09-26,21:09:12.000,269,10934787,12645,0,1664226551,14999.809123029998,0.12187908000487369,47127.54225576 2022-09-26,21:09:13.000,269,10934781,12405,0,1664226552,14999.573352179992,-0.10369307999644661,47127.73789512 2022-09-26,21:09:14.000,269,10934744,12285,0,1664226553,14999.647451589997,-0.07549655999901006,47127.73789512 2022-09-26,21:09:15.000,269,10934752,12405,0,1664226554,14999.829331959998,-0.21647916000074474,47127.74488224 2022-09-26,21:09:16.000,269,10934769,12405,0,1664226555,14999.984267089989,-0.18828263999603223,47127.8357148 2022-09-26,21:09:17.000,269,10934782,12325,0,1664226556,15000.04489387999,-0.27992133000225294,47127.94052160001 2022-09-26,21:09:18.000,269,10934752,12285,0,1664226557,14999.849540889998,-0.31516697999904864,47128.03135416 2022-09-26,21:09:19.000,269,10934784,12485,0,1664226558,14999.795650409993,-0.27287219999561785,47127.898598880005 2022-09-26,21:09:20.000,269,10934804,12405,0,1664226559,14999.788914099998,-0.2446756799981813,47128.03135416 2022-09-26,21:09:21.000,269,10934762,12325,0,1664226560,14999.788914099998,-0.27287219999561785,47127.947508720004 2022-09-26,21:09:22.000,269,10934781,12645,0,1664226561,15000.078575429994,-0.385658279999916,47127.77283072001 2022-09-26,21:09:23.000,269,10934727,12245,0,1664226562,15000.08531173999,-0.27287219999561785,47127.93353448 2022-09-26,21:09:24.000,269,10934757,12245,0,1664226563,15000.159411149994,-0.2094300300013856,47127.73789512 2022-09-26,21:09:25.000,269,10934722,12285,0,1664226564,14999.916903989993,-0.3433634999964852,47128.12218672 2022-09-26,21:09:26.000,269,10934739,12325,0,1664226565,14999.916903989993,-0.31516697999904864,47128.14314808 2022-09-26,21:09:27.000,269,10934794,12325,0,1664226566,14999.916903989993,-0.33631436999712605,47128.08725112001 2022-09-26,21:09:28.000,269,10934749,12685,0,1664226567,15000.15267484,-0.3222161099984078,47128.0453284 2022-09-26,21:09:29.000,269,10934728,12365,0,1664226568,15000.35476414,-0.2869704600016121,47127.82174056001 2022-09-26,21:09:30.000,269,10934749,12205,0,1664226569,15000.199829009995,-0.4491004500014242,47127.9754572 2022-09-26,21:09:31.000,269,10934715,12405,0,1664226570,15000.31434628,-0.35746175999520347,47128.12218672 2022-09-26,21:09:32.000,269,10934732,12285,0,1664226571,15000.280664729995,-0.48434609999821987,47128.303851840006 2022-09-26,21:09:33.000,269,10934736,12525,0,1664226572,15000.30760996999,-0.41385479999735253,47128.26891624 2022-09-26,21:09:34.000,269,10934693,12245,0,1664226573,15000.624216539996,-0.27992133000225294,47128.09423824 2022-09-26,21:09:35.000,269,10934713,12325,0,1664226574,15000.691579639992,-0.43500218999542994,47128.164109440004 2022-09-26,21:09:36.000,269,10934693,12245,0,1664226575,15000.765679049997,-0.27287219999561785,47128.09423824 2022-09-26,21:09:37.000,269,10934678,12365,0,1664226576,15001.115967169993,-0.13188960000115912,47127.93353448 2022-09-26,21:09:38.000,269,10934690,12285,0,1664226577,15000.812833219992,-0.11779133999516489,47128.233980640005 2022-09-26,21:09:39.000,269,10934685,12245,0,1664226578,15000.981240970003,0.023191259999293834,47128.17109656 2022-09-26,21:09:40.000,269,10934676,12285,0,1664226579,15000.758942740002,-0.0825456899983692,47128.36673592 2022-09-26,21:09:41.000,269,10934703,12245,0,1664226580,15000.994713589993,-0.13893873000051826,47128.2898776 2022-09-26,21:09:42.000,269,10934703,12045,0,1664226581,15001.055340379993,-0.16008611999859568,47128.38769728 2022-09-26,21:09:43.000,269,10934673,12285,0,1664226582,15000.947559419998,-0.11779133999516489,47128.520452560006 2022-09-26,21:09:44.000,269,10934708,12125,0,1664226583,15000.886932629997,-0.13893873000051826,47128.450581360004 2022-09-26,21:09:45.000,269,10934725,12405,0,1664226584,15000.772415359992,-0.16713524999795482,47128.62525936 2022-09-26,21:09:46.000,269,10934742,12085,0,1664226585,15000.563589749996,-0.17418437999731395,47128.59032376001 2022-09-26,21:09:47.000,269,10934695,12285,0,1664226586,15000.711788569992,-0.20238090000202646,47128.604298 2022-09-26,21:09:48.000,269,10934710,12445,0,1664226587,15000.833042149992,-0.18828263999603223,47128.42962 2022-09-26,21:09:49.000,269,10934653,12525,0,1664226588,15001.008186209998,-0.2940195900009712,47128.38769728 2022-09-26,21:09:50.000,269,10934717,12285,0,1664226589,15000.779151670002,-0.23057741999946302,47128.54141392001 2022-09-26,21:09:51.000,269,10934657,12565,0,1664226590,15000.853251079992,-0.36451089000183856,47128.471542720006 2022-09-26,21:09:52.000,269,10934709,12245,0,1664226591,15000.731997499992,-0.4068056699979934,47128.520452560006 2022-09-26,21:09:53.000,269,10934636,12125,0,1664226592,15000.725261189997,-0.46319871000014246,47128.42962 2022-09-26,21:09:54.000,269,10934683,12485,0,1664226593,15000.833042149992,-0.5548373999990872,47128.43660712 2022-09-26,21:09:55.000,269,10934672,12125,0,1664226594,15000.920614180002,-0.8368025999952806,47128.48551696 2022-09-26,21:09:56.000,269,10934623,12485,0,1664226595,15001.028395139998,-0.8086060799978441,47128.41564576 2022-09-26,21:09:57.000,269,10934628,12365,0,1664226596,15001.014922519993,-0.857949990000634,47128.47852984 2022-09-26,21:09:58.000,269,10934634,12485,0,1664226597,15001.041867759988,-0.8438517300019157,47128.51346544001 2022-09-26,21:09:59.000,269,10934661,12365,0,1664226598,15001.136176099993,-0.8368025999952806,47128.38071016 2022-09-26,21:10:00.000,269,10934630,12245,0,1664226599,15001.230484439999,-0.9848343299963744,47128.43660712 2022-09-26,21:10:01.000,269,10934616,12445,0,1664226600,15001.45278267,-1.0482764999978826,47128.331800320004 2022-09-26,21:10:02.000,269,10934605,12125,0,1664226601,15001.70876244999,-1.0482764999978826,47128.401671520005 2022-09-26,21:10:03.000,269,10934613,12325,0,1664226602,15001.6750809,-1.1328660599974683,47128.41564576 2022-09-26,21:10:04.000,269,10934622,12365,0,1664226603,15001.762652929996,-1.1117186699993908,47128.51346544001 2022-09-26,21:10:05.000,269,10934639,12405,0,1664226604,15002.139886290002,-1.7672877599979984,47128.72307904 2022-09-26,21:10:06.000,269,10934591,12325,0,1664226605,15002.227458319998,459.9648254999993,47128.737053280005 2022-09-26,21:10:07.000,269,10934616,12285,0,1664226606,15002.005160089997,-1.5135190799992415,47128.834872960004 2022-09-26,21:10:08.000,269,10934618,12325,0,1664226607,15002.160095220002,-1.4782734299951699,47128.7440404 2022-09-26,21:10:09.000,269,10934645,12205,0,1664226608,15002.173567839993,-1.2527012700011255,47128.71609192 2022-09-26,21:10:10.000,269,10934624,12365,0,1664226609,15002.119677360002,-1.1399151899968274,47128.639233600006 2022-09-26,21:10:11.000,269,10934558,12205,0,1664226610,15002.052314259992,-0.9848343299963744,47128.9187184 2022-09-26,21:10:12.000,269,10934593,12365,0,1664226611,15002.126413669997,-0.9213921600021422,47129.0584608 2022-09-26,21:10:13.000,269,10934571,12005,0,1664226612,15002.133149979993,-0.9918834599957336,47128.98160248 2022-09-26,21:10:14.000,269,10934606,12045,0,1664226613,15002.220722009988,-1.1399151899968274,47129.002563840004 2022-09-26,21:10:15.000,269,10934570,12285,0,1664226614,15002.429547619999,-1.0976204100006726,47128.89775704001 2022-09-26,21:10:16.000,269,10934548,12485,0,1664226615,15002.355448209993,-1.11876779999875,47128.91173128 2022-09-26,21:10:17.000,269,10934561,12085,0,1664226616,15002.288085109998,-1.1328660599974683,47128.89775704001 2022-09-26,21:10:18.000,269,10934542,12245,0,1664226617,15002.234194629993,-1.0553256299972418,47128.96064112 2022-09-26,21:10:19.000,269,10934573,12285,0,1664226618,15002.382393449989,-0.857949990000634,47128.89775704001 2022-09-26,21:10:20.000,269,10934604,12405,0,1664226619,15002.476701789994,-0.9707360699976562,47128.8139116 2022-09-26,21:10:21.000,269,10934501,12365,0,1664226620,15002.61142799,-1.0412273699985235,47128.86282144 2022-09-26,21:10:22.000,269,10934594,12405,0,1664226621,15002.60469167999,-1.1258169299981091,47128.8837828 2022-09-26,21:10:23.000,269,10934559,12285,0,1664226622,15002.58448274999,-1.1540134499955457,47128.72307904 2022-09-26,21:10:24.000,269,10934547,12205,0,1664226623,15002.5508012,-1.1610625800021808,47128.75801464001 2022-09-26,21:10:25.000,269,10934607,12445,0,1664226624,15002.52385595999,-1.2527012700011255,47128.98160248 2022-09-26,21:10:26.000,269,10934535,12325,0,1664226625,15002.537328579994,-1.1892590999996173,47129.072435040005 2022-09-26,21:10:27.000,269,10934594,12365,0,1664226626,15002.860671459996,-1.1892590999996173,47128.98160248 2022-09-26,21:10:28.000,269,10934568,12445,0,1664226627,15002.901089319996,-1.3020451799966395,47128.94666688001 2022-09-26,21:10:29.000,269,10934538,12645,0,1664226628,15002.988661349991,-1.273848659999203,47129.023525200006 2022-09-26,21:10:30.000,269,10934545,12365,0,1664226629,15002.961716109996,-1.2879469199979212,47129.10737064 2022-09-26,21:10:31.000,269,10934525,12605,0,1664226630,15003.035815520001,-1.2386030099951313,47129.135319119996 2022-09-26,21:10:32.000,269,10934528,12165,0,1664226631,15003.002133969996,-1.1399151899968274,47129.135319119996 2022-09-26,21:10:33.000,269,10934536,12485,0,1664226632,15003.143596479997,-1.2456521400017664,47129.135319119996 2022-09-26,21:10:34.000,269,10934522,12405,0,1664226633,15003.487148289998,-1.0412273699985235,47129.11435776001 2022-09-26,21:10:35.000,269,10934537,12445,0,1664226634,15003.493884599993,-1.0905712800013134,47129.0584608 2022-09-26,21:10:36.000,269,10934533,12205,0,1664226635,15003.574720319994,-0.9002447699967888,47129.0584608 2022-09-26,21:10:37.000,269,10934519,12125,0,1664226636,15003.439994119988,-0.7874586899997666,47129.135319119996 2022-09-26,21:10:38.000,269,10934559,12405,0,1664226637,15003.157069100002,-0.8156552099972032,47129.23313880001 2022-09-26,21:10:39.000,269,10934529,12125,0,1664226638,15003.136860170001,-0.8368025999952806,47129.23313880001 2022-09-26,21:10:40.000,269,10934486,12485,0,1664226639,15003.258113750002,-0.6958200000008219,47129.128332 2022-09-26,21:10:41.000,269,10934491,12245,0,1664226640,15003.190750649992,-0.7663113000016892,47129.15628048 2022-09-26,21:10:42.000,269,10934482,12405,0,1664226641,15003.042551829996,-0.9002447699967888,47129.07942216 2022-09-26,21:10:43.000,269,10934456,12485,0,1664226642,15003.049288139991,-0.6676234799961094,47129.0584608 2022-09-26,21:10:44.000,269,10934449,12045,0,1664226643,15003.002133969996,-0.7099182599995402,47129.17724184 2022-09-26,21:10:45.000,269,10934466,12325,0,1664226644,15002.921298249996,-0.702869130000181,47129.17724184 2022-09-26,21:10:46.000,269,10934503,12285,0,1664226645,15002.90782562999,-0.9918834599957336,47129.22615168 2022-09-26,21:10:47.000,269,10934484,12285,0,1664226646,15003.096442310001,-0.9918834599957336,47129.09339640001 2022-09-26,21:10:48.000,269,10934451,12165,0,1664226647,15003.177278030002,-1.0412273699985235,47129.11435776001 2022-09-26,21:10:49.000,269,10934493,12245,0,1664226648,15003.069497069991,-1.1892590999996173,47129.08640928 2022-09-26,21:10:50.000,269,10934476,12405,0,1664226649,15002.90782562999,-1.2879469199979212,47129.16326760001 2022-09-26,21:10:51.000,269,10934471,12205,0,1664226650,15002.88761669999,-1.2174556199970539,47129.358906960006 2022-09-26,21:10:52.000,269,10934464,12045,0,1664226651,15003.049288139991,-1.2667995299998438,47129.289035760004 2022-09-26,21:10:53.000,269,10934481,12285,0,1664226652,15003.123387549997,-1.0341782399991644,47129.21217744001 2022-09-26,21:10:54.000,269,10934442,12245,0,1664226653,15003.338949470002,-1.1117186699993908,47129.135319119996 2022-09-26,21:10:55.000,269,10934479,12285,0,1664226654,15003.419785189988,-1.1469643199961865,47129.17724184 2022-09-26,21:10:56.000,269,10934426,12245,0,1664226655,15003.493884599993,-0.9989325899950927,47129.21916456 2022-09-26,21:10:57.000,269,10934497,12365,0,1664226656,15003.514093529993,-0.7240165199982584,47129.18422896001 2022-09-26,21:10:58.000,269,10934441,12245,0,1664226657,15003.392839949993,-0.8861465099980705,47129.337945600004 2022-09-26,21:10:59.000,269,10934463,12165,0,1664226658,15003.520829839988,-0.8227043399965623,47129.25410016 2022-09-26,21:11:00.000,269,10934422,12205,0,1664226659,15003.648819729999,-0.8649991199999931,47129.303009999996 2022-09-26,21:11:01.000,269,10934460,12325,0,1664226660,15003.89132689,-0.752213039995695,47129.28204864001 2022-09-26,21:11:02.000,269,10934478,12285,0,1664226661,15003.97216261,-0.8790973799987114,47129.309997120006 2022-09-26,21:11:03.000,269,10934451,12325,0,1664226662,15003.77007331,-0.9777851999970153,47129.48467512 2022-09-26,21:11:04.000,269,10934440,12285,0,1664226663,15003.729655449999,-1.0059817200017278,47129.31698424 2022-09-26,21:11:05.000,269,10934403,12285,0,1664226664,15003.877854269995,-0.9848343299963744,47129.21217744001 2022-09-26,21:11:06.000,269,10934404,12445,0,1664226665,15004.120361429996,-1.0482764999978826,47129.170254720004 2022-09-26,21:11:07.000,269,10934418,12325,0,1664226666,15004.335923350001,-1.11876779999875,47129.170254720004 2022-09-26,21:11:08.000,269,10934433,12365,0,1664226667,15004.275296560001,-1.3372908300007111,47129.2680744 2022-09-26,21:11:09.000,269,10934416,12285,0,1664226668,15004.221406079996,-1.4782734299951699,47129.3728812 2022-09-26,21:11:10.000,269,10934398,12485,0,1664226669,15004.214669770001,-1.3513890899994294,47129.28204864001 2022-09-26,21:11:11.000,269,10934413,12245,0,1664226670,15004.19446084,-1.4571260399970924,47128.96064112 2022-09-26,21:11:12.000,269,10934388,12485,0,1664226671,15004.308978109992,-1.2315538799957721,47129.17724184 2022-09-26,21:11:13.000,269,10934341,12565,0,1664226672,15004.484122169997,-1.428929519999656,47129.22615168 2022-09-26,21:11:14.000,269,10934360,12525,0,1664226673,15004.248351319991,-1.8377790599988657,47129.303009999996 2022-09-26,21:11:15.000,269,10934366,12565,0,1664226674,15004.288769179992,-1.7390912400005618,47129.24711304 2022-09-26,21:11:16.000,269,10934358,12125,0,1664226675,15004.322450729996,-1.6615508100003353,47129.135319119996 2022-09-26,21:11:17.000,269,10934349,12325,0,1664226676,15004.07320726,-1.8307299299995066,47129.31698424 2022-09-26,21:11:18.000,269,10934383,12325,0,1664226677,15004.201197149996,-1.6122068999975454,47129.1982032 2022-09-26,21:11:19.000,269,10934347,12485,0,1664226678,15004.059734639995,-1.8166316700007883,47129.289035760004 2022-09-26,21:11:20.000,269,10934357,12285,0,1664226679,15004.275296560001,-1.795484279995435,47129.142306240006 2022-09-26,21:11:21.000,269,10934334,12445,0,1664226680,15004.430231689992,-1.8166316700007883,47129.0584608 2022-09-26,21:11:22.000,269,10934349,12285,0,1664226681,15004.282032869996,-1.901221230000374,47129.1982032 2022-09-26,21:11:23.000,269,10934339,12245,0,1664226682,15004.10688880999,-1.9153194899990922,47129.27506152 2022-09-26,21:11:24.000,269,10934354,12325,0,1664226683,15004.275296560001,-1.8095825400014292,47129.3728812 2022-09-26,21:11:25.000,269,10934400,12365,0,1664226684,15004.201197149996,-1.9435160099965287,47129.3728812 2022-09-26,21:11:26.000,269,10934385,12325,0,1664226685,15004.349395969992,-1.9294177499978105,47129.33095848001 2022-09-26,21:11:27.000,269,10934340,12525,0,1664226686,15004.605375749998,-1.8730247099956614,47129.15628048 2022-09-26,21:11:28.000,269,10934332,12165,0,1664226687,15004.490858479992,-1.964663400001882,47129.072435040005 2022-09-26,21:11:29.000,269,10934314,12325,0,1664226688,15004.470649549992,-1.9223686199984513,47129.128332 2022-09-26,21:11:30.000,269,10934345,12605,0,1664226689,15004.221406079996,-2.063351220000186,47129.43576528 2022-09-26,21:11:31.000,269,10934347,12125,0,1664226690,15004.228142389991,-2.126793390001694,47129.56852056001 2022-09-26,21:11:32.000,269,10934356,12565,0,1664226691,15004.322450729996,-2.0985968699969817,47129.46371376 2022-09-26,21:11:33.000,269,10934297,12365,0,1664226692,15004.416759070002,-2.3382672899970203,47129.46371376 2022-09-26,21:11:34.000,269,10934345,12205,0,1664226693,15004.443704309997,-2.281874250002147,47129.4427524 2022-09-26,21:11:35.000,269,10934363,12205,0,1664226694,15004.558221580002,-2.267775989996153,47129.470700879996 2022-09-26,21:11:36.000,269,10934282,12205,0,1664226695,15004.490858479992,-2.4087585899978876,47129.5126236 2022-09-26,21:11:37.000,269,10934299,12245,0,1664226696,15004.497594790002,-2.0985968699969817,47129.456726640004 2022-09-26,21:11:38.000,269,10934292,12165,0,1664226697,15004.571694199993,-2.2043338200019207,47129.44973952001 2022-09-26,21:11:39.000,269,10934328,12285,0,1664226698,15004.591903129993,-2.2536777299974347,47129.44973952001 2022-09-26,21:11:40.000,269,10934300,12165,0,1664226699,15004.96240017999,-2.317119899998943,47129.309997120006 2022-09-26,21:11:41.000,269,10934299,12365,0,1664226700,15004.726629329998,-2.4651516300000367,47129.526597840006 2022-09-26,21:11:42.000,269,10934269,12325,0,1664226701,15004.692947779993,-2.281874250002147,47129.55454632 2022-09-26,21:11:43.000,269,10934277,12205,0,1664226702,15004.524540029997,-2.260726859996794,47129.4427524 2022-09-26,21:11:44.000,269,10934276,12565,0,1664226703,15004.295505490001,-2.4651516300000367,47129.56153344 2022-09-26,21:11:45.000,269,10934270,12485,0,1664226704,15004.349395969992,-2.4017094599985285,47129.31698424 2022-09-26,21:11:46.000,269,10934257,12205,0,1664226705,15004.308978109992,-2.5567903199989814,47129.505636480004 2022-09-26,21:11:47.000,269,10934234,12405,0,1664226706,15004.457176930002,-2.5567903199989814,47129.4427524 2022-09-26,21:11:48.000,269,10934246,12485,0,1664226707,15004.484122169997,-2.5497411899996223,47129.38685544 2022-09-26,21:11:49.000,269,10934268,12485,0,1664226708,15004.342659659997,-2.542692060000263,47129.407816800005 2022-09-26,21:11:50.000,269,10934258,12405,0,1664226709,15004.160779289996,-2.6554781399972853,47129.5126236 2022-09-26,21:11:51.000,269,10934204,12485,0,1664226710,15004.039525709995,-2.6625272699966445,47129.60345616 2022-09-26,21:11:52.000,269,10934209,12085,0,1664226711,15004.06647094999,-2.8176081299970974,47129.60345616 2022-09-26,21:11:53.000,269,10934242,12205,0,1664226712,15004.12709773999,-2.852853780001169,47129.4427524 2022-09-26,21:11:54.000,269,10934262,12325,0,1664226713,15004.19446084,-2.7753133500009426,47129.48467512 2022-09-26,21:11:55.000,269,10934278,12365,0,1664226714,15004.275296560001,-2.803509869998379,47129.505636480004 2022-09-26,21:11:56.000,269,10934241,12245,0,1664226715,15004.147306669991,-2.6695763999960036,47129.51961072001 2022-09-26,21:11:57.000,269,10934232,12365,0,1664226716,15004.120361429996,-2.7048220500000753,47129.5824948 2022-09-26,21:11:58.000,269,10934264,12285,0,1664226717,15004.06647094999,-2.7259694399981527,47129.53358496 2022-09-26,21:11:59.000,269,10934248,12485,0,1664226718,15004.207933459991,-2.7118711799994344,47129.33095848001 2022-09-26,21:12:00.000,269,10934244,12405,0,1664226719,15004.410022759992,-2.852853780001169,47129.31698424 2022-09-26,21:12:01.000,269,10934242,12125,0,1664226720,15004.504331099997,-2.838755519995175,47129.407816800005 2022-09-26,21:12:02.000,269,10934215,12205,0,1664226721,15004.524540029997,-2.8880994299979648,47129.49166224 2022-09-26,21:12:03.000,269,10934211,12565,0,1664226722,15004.160779289996,-2.9867872499962687,47129.54057208 2022-09-26,21:12:04.000,269,10934237,12325,0,1664226723,15004.457176930002,-2.838755519995175,47129.53358496 2022-09-26,21:12:05.000,269,10934227,12685,0,1664226724,15004.517803720002,-2.838755519995175,47129.59646904001 2022-09-26,21:12:06.000,269,10934259,12485,0,1664226725,15004.490858479992,-3.0220329000003403,47129.77813416 2022-09-26,21:12:07.000,269,10934191,12165,0,1664226726,15004.531276339992,-2.9867872499962687,47129.65935312 2022-09-26,21:12:08.000,269,10934197,12285,0,1664226727,15004.558221580002,-2.7682642200015835,47129.54057208 2022-09-26,21:12:09.000,269,10934210,12285,0,1664226728,15004.261823939996,-2.902197689996683,47129.61044328 2022-09-26,21:12:10.000,269,10934203,12285,0,1664226729,15004.362868589997,-2.648429009997926,47129.68730160001 2022-09-26,21:12:11.000,269,10934190,12245,0,1664226730,15004.315714420001,-2.648429009997926,47129.910889440005 2022-09-26,21:12:12.000,269,10934159,12405,0,1664226731,15004.335923350001,-2.803509869998379,47129.63140464 2022-09-26,21:12:13.000,269,10934198,12365,0,1664226732,15004.538012650002,-2.577937709997059,47129.645378880006 2022-09-26,21:12:14.000,269,10934214,12125,0,1664226733,15004.477385860002,-2.6061342300017714,47129.66634024001 2022-09-26,21:12:15.000,269,10934185,12285,0,1664226734,15004.416759070002,-2.5003972799968324,47129.743198560005 2022-09-26,21:12:16.000,269,10934190,12525,0,1664226735,15004.288769179992,-2.2043338200019207,47129.694288720006 2022-09-26,21:12:17.000,269,10934152,12605,0,1664226736,15004.08667987999,-2.225481209999998,47129.77813416 2022-09-26,21:12:18.000,269,10934153,12365,0,1664226737,15003.98563522999,-2.225481209999998,47129.82005688 2022-09-26,21:12:19.000,269,10934200,12285,0,1664226738,15003.978898919995,-2.16203903999849,47129.77813416 2022-09-26,21:12:20.000,269,10934149,12485,0,1664226739,15003.736391759994,-2.1972846899952856,47129.87595384 2022-09-26,21:12:21.000,269,10934152,12485,0,1664226740,15003.999107849995,-2.218432080000639,47129.88294096001 2022-09-26,21:12:22.000,269,10934200,12325,0,1664226741,15003.8307001,-2.324169029998302,47129.841018240004 2022-09-26,21:12:23.000,269,10934157,12325,0,1664226742,15003.487148289998,-2.3100707699995837,47129.68031448 2022-09-26,21:12:24.000,269,10934181,12525,0,1664226743,15003.655556039994,-2.1972846899952856,47129.66634024001 2022-09-26,21:12:25.000,269,10934118,12325,0,1664226744,15003.460203049988,-2.4158077199972467,47129.78512128001 2022-09-26,21:12:26.000,269,10934157,12365,0,1664226745,15003.520829839988,-2.5638394499983406,47129.68730160001 2022-09-26,21:12:27.000,269,10934115,12365,0,1664226746,15003.642083419989,-2.4510533700013184,47129.63140464 2022-09-26,21:12:28.000,269,10934159,12205,0,1664226747,15003.487148289998,-2.5708885799976997,47129.76415992001 2022-09-26,21:12:29.000,269,10934116,12485,0,1664226748,15003.271586369992,-2.528593800001545,47129.65935312 2022-09-26,21:12:30.000,269,10934137,12285,0,1664226749,15003.466939359998,-2.6061342300017714,47129.645378880006 2022-09-26,21:12:31.000,269,10934125,12365,0,1664226750,15003.184014339997,-2.754165959995589,47129.68730160001 2022-09-26,21:12:32.000,269,10934118,12085,0,1664226751,15003.130123859992,-2.74711682999623,47129.694288720006 2022-09-26,21:12:33.000,269,10934102,12365,0,1664226752,15003.648819729999,-2.584986839996418,47129.39384256 2022-09-26,21:12:34.000,269,10934130,12245,0,1664226753,15003.379367330002,-2.5990850999951363,47129.42877816001 2022-09-26,21:12:35.000,269,10934078,12325,0,1664226754,15003.271586369992,-2.5003972799968324,47129.53358496 2022-09-26,21:12:36.000,269,10934108,12285,0,1664226755,15003.285058989997,-2.542692060000263,47129.60345616 2022-09-26,21:12:37.000,269,10934065,11965,0,1664226756,15002.83372622,-2.317119899998943,47129.70826296 2022-09-26,21:12:38.000,269,10934145,12285,0,1664226757,15003.082969689996,-2.366463810001733,47129.645378880006 2022-09-26,21:12:39.000,269,10934074,12445,0,1664226758,15003.251377439992,-2.429905979995965,47129.4427524 2022-09-26,21:12:40.000,269,10934093,12325,0,1664226759,15002.739417879995,-2.436955109995324,47129.76415992001 2022-09-26,21:12:41.000,269,10934110,12565,0,1664226760,15002.66531846999,-2.592035969995777,47129.77114704 2022-09-26,21:12:42.000,269,10934142,12285,0,1664226761,15002.82698990999,-2.366463810001733,47129.59646904001 2022-09-26,21:12:43.000,269,10934109,12205,0,1664226762,15003.049288139991,-2.267775989996153,47129.407816800005 2022-09-26,21:12:44.000,269,10934114,12645,0,1664226763,15003.035815520001,-2.3523655499957385,47129.48467512 2022-09-26,21:12:45.000,269,10934109,12245,0,1664226764,15002.618164299995,-2.3946603299991693,47129.66634024001 2022-09-26,21:12:46.000,269,10934109,12285,0,1664226765,15002.80678097999,-2.486299019998114,47129.71525008001 2022-09-26,21:12:47.000,269,10934116,12365,0,1664226766,15002.62490060999,-2.6695763999960036,47129.743198560005 2022-09-26,21:12:48.000,269,10934096,12325,0,1664226767,15002.678791089995,-2.7118711799994344,47129.68031448 2022-09-26,21:12:49.000,269,10934100,12285,0,1664226768,15002.50364702999,-2.528593800001545,47129.54755920001 2022-09-26,21:12:50.000,269,10934094,12325,0,1664226769,15002.328502969998,-2.7612150900022243,47129.575507680005 2022-09-26,21:12:51.000,269,10934076,12365,0,1664226770,15002.449756549999,-2.690723790001357,47129.79909552 2022-09-26,21:12:52.000,269,10934063,12485,0,1664226771,15002.557537509994,-2.895148559997324,47129.827044 2022-09-26,21:12:53.000,269,10934075,12485,0,1664226772,15002.68552739999,-3.0361311599990586,47129.77114704 2022-09-26,21:12:54.000,269,10934056,12565,0,1664226773,15002.79330836,-2.789411609999661,47129.58948192 2022-09-26,21:12:55.000,269,10934067,12005,0,1664226774,15002.779835739995,-2.838755519995175,47129.477688000006 2022-09-26,21:12:56.000,269,10934026,12285,0,1664226775,15002.76636311999,-2.74711682999623,47129.48467512 2022-09-26,21:12:57.000,269,10934025,12165,0,1664226776,15002.80678097999,-2.683674660001998,47129.59646904001 2022-09-26,21:12:58.000,269,10934083,12325,0,1664226777,15002.739417879995,-2.84580465000181,47129.59646904001 2022-09-26,21:12:59.000,269,10934057,12445,0,1664226778,15003.056024450001,-2.584986839996418,47129.5126236 2022-09-26,21:13:00.000,269,10934009,12365,0,1664226779,15003.190750649992,-2.648429009997926,47129.42179104 2022-09-26,21:13:01.000,269,10933968,12445,0,1664226780,15002.988661349991,-2.7118711799994344,47129.673327360004 2022-09-26,21:13:02.000,269,10934031,12405,0,1664226781,15002.968452419991,-2.577937709997059,47129.70127584 2022-09-26,21:13:03.000,269,10933987,12565,0,1664226782,15002.928034559991,-2.324169029998302,47129.61044328 2022-09-26,21:13:04.000,269,10934012,12245,0,1664226783,15002.981925039996,-2.2395794699987164,47129.68031448 2022-09-26,21:13:05.000,269,10934033,12285,0,1664226784,15003.143596479997,-2.3594146799950977,47129.5824948 2022-09-26,21:13:06.000,269,10933998,12125,0,1664226785,15003.278322680002,-2.267775989996153,47129.56153344 2022-09-26,21:13:07.000,269,10934012,12485,0,1664226786,15003.325476849997,-2.260726859996794,47129.68031448 2022-09-26,21:13:08.000,269,10933997,12325,0,1664226787,15003.325476849997,-2.281874250002147,47129.575507680005 2022-09-26,21:13:09.000,269,10934023,12285,0,1664226788,15003.210959579992,-2.2395794699987164,47129.575507680005 2022-09-26,21:13:10.000,269,10934038,11965,0,1664226789,15003.197486960002,-2.3030216400002246,47129.72922432 2022-09-26,21:13:11.000,269,10934003,12445,0,1664226790,15003.116651240001,-2.225481209999998,47129.63140464 2022-09-26,21:13:12.000,269,10933991,12165,0,1664226791,15003.157069100002,-2.1902355599959265,47129.39384256 2022-09-26,21:13:13.000,269,10933985,12445,0,1664226792,15003.197486960002,-2.070400349999545,47129.41480392 2022-09-26,21:13:14.000,269,10933986,12645,0,1664226793,15002.880880389996,-2.0492529600014677,47129.48467512 2022-09-26,21:13:15.000,269,10933975,12445,0,1664226794,15002.860671459996,-2.16203903999849,47129.652366 2022-09-26,21:13:16.000,269,10933934,12325,0,1664226795,15002.860671459996,-1.8307299299995066,47129.72922432 2022-09-26,21:13:17.000,269,10933968,12365,0,1664226796,15002.76636311999,-1.8941721000010148,47129.84800536 2022-09-26,21:13:18.000,269,10933888,12245,0,1664226797,15002.719208949995,-1.7743368899973575,47129.624417520004 2022-09-26,21:13:19.000,269,10933925,12445,0,1664226798,15002.89435301,-1.7108947199958493,47129.575507680005 2022-09-26,21:13:20.000,269,10933926,12285,0,1664226799,15002.719208949995,-1.5699121200013906,47129.60345616 2022-09-26,21:13:21.000,269,10933938,12085,0,1664226800,15002.779835739995,-1.5064699499998824,47129.638391759996 2022-09-26,21:13:22.000,269,10933953,12205,0,1664226801,15002.66531846999,-1.4077821300015785,47129.575507680005 2022-09-26,21:13:23.000,269,10933967,12445,0,1664226802,15002.537328579994,-1.2879469199979212,47129.505636480004 2022-09-26,21:13:24.000,269,10933954,12045,0,1664226803,15002.61142799,-1.2456521400017664,47129.49166224 2022-09-26,21:13:25.000,269,10933923,12445,0,1664226804,15002.58448274999,-1.3020451799966395,47129.55454632 2022-09-26,21:13:26.000,269,10933994,12485,0,1664226805,15002.52385595999,-1.647452550001617,47129.29602288 2022-09-26,21:13:27.000,269,10933952,12405,0,1664226806,15001.897379130001,-3.593012429999362,47127.77283072001 2022-09-26,21:13:28.000,269,10933950,12565,0,1664226807,15001.904115439997,-3.691700249997666,47128.185070800006 2022-09-26,21:13:29.000,269,10933947,12205,0,1664226808,15001.742443999996,-3.6212089499967988,47128.64622072 2022-09-26,21:13:30.000,269,10933947,12325,0,1664226809,15001.580772559995,-3.677601989998948,47128.667182080004 2022-09-26,21:13:31.000,269,10933931,12485,0,1664226810,15001.600981489995,-3.7128476399957435,47128.688143440006 2022-09-26,21:13:32.000,269,10933924,12365,0,1664226811,15001.63466304,-3.9102232799996273,47128.73006616001 2022-09-26,21:13:33.000,269,10933916,12445,0,1664226812,15001.65487197,-3.938419799997064,47128.64622072 2022-09-26,21:13:34.000,269,10933888,12285,0,1664226813,15001.398892189995,-4.037107619995368,47128.5344268 2022-09-26,21:13:35.000,269,10933928,12365,0,1664226814,15001.210275509999,-4.051205880001362,47128.785963120004 2022-09-26,21:13:36.000,269,10933921,12405,0,1664226815,15000.987977279998,-4.276778039995406,47128.87679568001 2022-09-26,21:13:37.000,269,10933974,12325,0,1664226816,15000.826305839997,-4.326121949998196,47128.93269264 2022-09-26,21:13:38.000,269,10933943,12285,0,1664226817,15000.853251079992,-4.417760639997141,47129.0584608 2022-09-26,21:13:39.000,269,10933932,12205,0,1664226818,15001.021658829988,-4.438908029995218,47128.806924480006 2022-09-26,21:13:40.000,269,10933880,12245,0,1664226819,15000.981240970003,-4.530546720001439,47128.834872960004 2022-09-26,21:13:41.000,269,10933931,12485,0,1664226820,15001.028395139998,-4.636283669999102,47128.86282144 2022-09-26,21:13:42.000,269,10933886,12445,0,1664226821,15000.934086799993,-4.643332799998461,47128.737053280005 2022-09-26,21:13:43.000,269,10933909,12365,0,1664226822,15001.055340379993,-4.544644980000157,47128.70910480001 2022-09-26,21:13:44.000,269,10933874,12285,0,1664226823,15000.961032040002,-4.727922359998047,47128.71609192 2022-09-26,21:13:45.000,269,10933924,12365,0,1664226824,15001.048604069998,-4.537595850000798,47128.785963120004 2022-09-26,21:13:46.000,269,10933882,12365,0,1664226825,15001.36521063999,-4.326121949998196,47128.68115632001 2022-09-26,21:13:47.000,269,10933884,12325,0,1664226826,15001.26416598999,-4.304974560000119,47128.667182080004 2022-09-26,21:13:48.000,269,10933867,12365,0,1664226827,15001.041867759988,-4.156942829999025,47128.618272240004 2022-09-26,21:13:49.000,269,10933904,12325,0,1664226828,15000.819569530002,-4.086451529998158,47128.499491200004 2022-09-26,21:13:50.000,269,10933906,12125,0,1664226829,15000.873460009992,-3.896125020000909,47128.499491200004 2022-09-26,21:13:51.000,269,10933899,12325,0,1664226830,15001.035131449993,-3.783338939996611,47128.57634952 2022-09-26,21:13:52.000,269,10933857,12365,0,1664226831,15001.223748129989,-3.9877637099998537,47128.64622072 2022-09-26,21:13:53.000,269,10933872,12285,0,1664226832,15001.142912409989,-3.938419799997064,47128.5344268 2022-09-26,21:13:54.000,269,10933878,12325,0,1664226833,15001.062076689988,-3.8679284999961965,47128.5344268 2022-09-26,21:13:55.000,269,10933886,12325,0,1664226834,15001.062076689988,-3.741044160000456,47128.56237528001 2022-09-26,21:13:56.000,269,10933817,12445,0,1664226835,15001.008186209998,-3.684651119998307,47128.61128512001 2022-09-26,21:13:57.000,269,10933826,12205,0,1664226836,15000.981240970003,-3.8256337200000416,47128.73006616001 2022-09-26,21:13:58.000,269,10933834,12645,0,1664226837,15001.291111229999,-3.7198967699951027,47128.54141392001 2022-09-26,21:13:59.000,269,10933844,12245,0,1664226838,15001.243957059989,-3.8115354600013234,47128.43660712 2022-09-26,21:14:00.000,269,10933814,12205,0,1664226839,15001.257429679994,-3.7762898099972517,47128.282890480004 2022-09-26,21:14:01.000,269,10933839,12165,0,1664226840,15001.243957059989,-3.846781109998119,47128.303851840006 2022-09-26,21:14:02.000,269,10933836,12405,0,1664226841,15001.068812999998,-3.79038806999597,47128.45756848 2022-09-26,21:14:03.000,269,10933855,12405,0,1664226842,15001.149648719998,-3.938419799997064,47128.41564576 2022-09-26,21:14:04.000,269,10933812,12285,0,1664226843,15001.062076689988,-3.945468929996423,47128.44359424001 2022-09-26,21:14:05.000,269,10933819,12485,0,1664226844,15001.37194695,-4.037107619995368,47128.499491200004 2022-09-26,21:14:06.000,269,10933802,12365,0,1664226845,15001.4729916,-4.107598919996235,47128.34577456001 2022-09-26,21:14:07.000,269,10933856,12325,0,1664226846,15001.33152909,-4.269728909996047,47128.499491200004 2022-09-26,21:14:08.000,269,10933801,12485,0,1664226847,15001.26416598999,-4.192188479995821,47128.61128512001 2022-09-26,21:14:09.000,269,10933822,12525,0,1664226848,15001.223748129989,-4.163991959998384,47128.499491200004 2022-09-26,21:14:10.000,269,10933795,12205,0,1664226849,15001.243957059989,-4.304974560000119,47128.66019496001 2022-09-26,21:14:11.000,269,10933769,12365,0,1664226850,15001.540354699995,-4.163991959998384,47128.40865864 2022-09-26,21:14:12.000,269,10933833,12205,0,1664226851,15001.54709100999,-4.283827170002041,47128.282890480004 2022-09-26,21:14:13.000,269,10933785,12285,0,1664226852,15001.6750809,-4.262679779996688,47128.24795488 2022-09-26,21:14:14.000,269,10933770,12205,0,1664226853,15001.33152909,-4.608087150001666,47128.639233600006 2022-09-26,21:14:15.000,269,10933765,12205,0,1664226854,15001.243957059989,-4.579890629996953,47128.54840104 2022-09-26,21:14:16.000,269,10933776,12445,0,1664226855,15001.30458384999,-4.537595850000798,47128.618272240004 2022-09-26,21:14:17.000,269,10933765,12245,0,1664226856,15001.42583742999,-4.5516941099995165,47128.5344268 2022-09-26,21:14:18.000,269,10933761,12405,0,1664226857,15001.56729993999,-4.593988889995671,47128.47852984 2022-09-26,21:14:19.000,269,10933733,12325,0,1664226858,15001.6750809,-4.636283669999102,47128.52743968 2022-09-26,21:14:20.000,269,10933723,12085,0,1664226859,15001.68855351999,-4.558743239998876,47128.41564576 2022-09-26,21:14:21.000,269,10933753,12365,0,1664226860,15001.762652929996,-4.304974560000119,47128.48551696 2022-09-26,21:14:22.000,269,10933719,12285,0,1664226861,15001.64813565999,-4.319072819998837,47128.43660712 2022-09-26,21:14:23.000,269,10933743,12365,0,1664226862,15001.69528983,-4.326121949998196,47128.31782608 2022-09-26,21:14:24.000,269,10933719,12485,0,1664226863,15001.75591662,-4.3966132499990636,47128.45756848 2022-09-26,21:14:25.000,269,10933745,12005,0,1664226864,15001.850224959991,-4.453006290001213,47128.26891624 2022-09-26,21:14:26.000,269,10933741,12485,0,1664226865,15001.924324369997,-4.389564119999704,47128.303851840006 2022-09-26,21:14:27.000,269,10933751,12125,0,1664226866,15001.984951159997,-4.4459571600018535,47128.45756848 2022-09-26,21:14:28.000,269,10933741,12285,0,1664226867,15001.870433889992,-4.516448459995445,47128.56237528001 2022-09-26,21:14:29.000,269,10933709,12445,0,1664226868,15001.931060679992,-4.361367600002268,47128.352761680006 2022-09-26,21:14:30.000,269,10933737,12125,0,1664226869,15001.978214850002,-4.572841499997594,47128.59032376001 2022-09-26,21:14:31.000,269,10933703,12205,0,1664226870,15002.126413669997,-4.5516941099995165,47128.20603216001 2022-09-26,21:14:32.000,269,10933724,12525,0,1664226871,15002.294821419993,-4.572841499997594,47128.38769728 2022-09-26,21:14:33.000,269,10933720,12445,0,1664226872,15002.409338689999,-4.572841499997594,47128.39468440001 2022-09-26,21:14:34.000,269,10933684,12365,0,1664226873,15002.187040459998,-4.615136280001025,47128.32481320001 2022-09-26,21:14:35.000,269,10933706,12285,0,1664226874,15002.315030349993,-4.615136280001025,47128.38769728 2022-09-26,21:14:36.000,269,10933692,12205,0,1664226875,15002.362184519989,-4.664480189996539,47128.41564576 2022-09-26,21:14:37.000,269,10933691,12125,0,1664226876,15002.429547619999,456.9125522100003,47128.31782608 2022-09-26,21:14:38.000,269,10933722,12445,0,1664226877,15002.678791089995,-4.742020619996765,47128.37372304001 2022-09-26,21:14:39.000,269,10933741,12725,0,1664226878,15002.65184585,-4.868904959999782,47128.20603216001 2022-09-26,21:14:40.000,269,10933668,12365,0,1664226879,15002.449756549999,-4.9182488699952955,47128.282890480004 2022-09-26,21:14:41.000,269,10933675,12245,0,1664226880,15002.153358909993,-4.7067749699999695,47128.33878744 2022-09-26,21:14:42.000,269,10933715,12245,0,1664226881,15001.883906509996,-4.734971489997406,47128.66019496001 2022-09-26,21:14:43.000,269,10933735,12245,0,1664226882,15002.429547619999,-4.509399329996086,47128.49250408001 2022-09-26,21:14:44.000,269,10933704,12325,0,1664226883,15002.638373229995,-4.608087150001666,47128.45756848 2022-09-26,21:14:45.000,269,10933674,12205,0,1664226884,15002.678791089995,-4.643332799998461,47128.450581360004 2022-09-26,21:14:46.000,269,10933688,12245,0,1664226885,15002.618164299995,-4.544644980000157,47128.3597488 2022-09-26,21:14:47.000,269,10933709,12645,0,1664226886,15002.436283929994,-4.488251939998008,47128.471542720006 2022-09-26,21:14:48.000,269,10933703,12285,0,1664226887,15002.48343809999,-4.4953010699973674,47128.352761680006 2022-09-26,21:14:49.000,269,10933693,12285,0,1664226888,15002.62490060999,-4.5516941099995165,47128.38769728 2022-09-26,21:14:50.000,269,10933668,12445,0,1664226889,15002.800044669995,-4.593988889995671,47128.38769728 2022-09-26,21:14:51.000,269,10933681,12165,0,1664226890,15002.860671459996,-4.720873229998688,47128.31083896 2022-09-26,21:14:52.000,269,10933651,12605,0,1664226891,15003.069497069991,-4.713824099999329,47128.34577456001 2022-09-26,21:14:53.000,269,10933625,12485,0,1664226892,15002.968452419991,-4.890052349997859,47128.450581360004 2022-09-26,21:14:54.000,269,10933633,12085,0,1664226893,15003.096442310001,-4.805462789998273,47128.42263288001 2022-09-26,21:14:55.000,269,10933676,12565,0,1664226894,15003.062760759996,-4.770217140001478,47128.401671520005 2022-09-26,21:14:56.000,269,10933647,12125,0,1664226895,15003.170541719992,-4.8830032199985,47128.499491200004 2022-09-26,21:14:57.000,269,10933644,12365,0,1664226896,15003.210959579992,-5.115624509999179,47128.54141392001 2022-09-26,21:14:58.000,269,10933631,12325,0,1664226897,15003.365894709998,-5.045133209998312,47128.233980640005 2022-09-26,21:14:59.000,269,10933632,12285,0,1664226898,15003.338949470002,-5.031034949999594,47128.33878744 2022-09-26,21:15:00.000,269,10933593,12205,0,1664226899,15003.332213159993,-4.939396260000649,47128.520452560006 2022-09-26,21:15:01.000,269,10933611,12205,0,1664226900,15003.426521499998,-5.094477120001102,47128.464555599996 2022-09-26,21:15:02.000,269,10933629,11965,0,1664226901,15003.332213159993,-5.122673639998538,47128.43660712 2022-09-26,21:15:03.000,269,10933634,12325,0,1664226902,15003.608401869998,-4.981691039996804,47128.31083896 2022-09-26,21:15:04.000,269,10933595,12325,0,1664226903,15003.621874489989,-5.031034949999594,47128.282890480004 2022-09-26,21:15:05.000,269,10933609,12485,0,1664226904,15003.662292349989,-4.911199739995936,47128.22699352001 2022-09-26,21:15:06.000,269,10933574,12485,0,1664226905,15003.648819729999,-4.8125119199976325,47128.36673592 2022-09-26,21:15:07.000,269,10933603,12045,0,1664226906,15003.574720319994,-4.678578449995257,47128.41564576 2022-09-26,21:15:08.000,269,10933618,12485,0,1664226907,15003.386103639998,-4.608087150001666,47128.42962 2022-09-26,21:15:09.000,269,10933605,12365,0,1664226908,15003.264850059997,-4.636283669999102,47128.604298 2022-09-26,21:15:10.000,269,10933624,12325,0,1664226909,15003.258113750002,-4.530546720001439,47128.41564576 2022-09-26,21:15:11.000,269,10933600,12285,0,1664226910,15003.217695890002,-4.502350199996727,47128.33878744 2022-09-26,21:15:12.000,269,10933583,12605,0,1664226911,15003.116651240001,-4.438908029995218,47128.38769728 2022-09-26,21:15:13.000,269,10933583,12565,0,1664226912,15003.103178619996,-4.382514990000345,47128.464555599996 2022-09-26,21:15:14.000,269,10933604,12445,0,1664226913,15002.840462529995,-4.319072819998837,47128.604298 2022-09-26,21:15:15.000,269,10933562,12405,0,1664226914,15002.82698990999,-4.2908763000014005,47128.52743968 2022-09-26,21:15:16.000,269,10933579,12285,0,1664226915,15002.820253599995,-4.326121949998196,47128.59731088 2022-09-26,21:15:17.000,269,10933577,12405,0,1664226916,15002.72594525999,-4.2344832599992515,47128.464555599996 2022-09-26,21:15:18.000,269,10933576,12365,0,1664226917,15002.86740776999,-4.417760639997141,47128.39468440001 2022-09-26,21:15:19.000,269,10933513,12365,0,1664226918,15002.739417879995,-4.4248097699965,47128.50647832 2022-09-26,21:15:20.000,269,10933607,12725,0,1664226919,15002.80678097999,-4.304974560000119,47128.41564576 2022-09-26,21:15:21.000,269,10933565,12405,0,1664226920,15002.69226371,-4.354318469995633,47128.42962 2022-09-26,21:15:22.000,269,10933548,12445,0,1664226921,15002.658582159995,-4.347269339996274,47128.54141392001 2022-09-26,21:15:23.000,269,10933609,12285,0,1664226922,15002.56427381999,-4.7067749699999695,47128.61128512001 2022-09-26,21:15:24.000,269,10933581,12325,0,1664226923,15002.69226371,-4.720873229998688,47128.54840104 2022-09-26,21:15:25.000,269,10933564,12605,0,1664226924,15002.64510953999,-4.784315400000196,47128.639233600006 2022-09-26,21:15:26.000,269,10933555,12325,0,1664226925,15002.58448274999,-4.69972584000061,47128.55538816 2022-09-26,21:15:27.000,269,10933539,12245,0,1664226926,15002.355448209993,-4.593988889995671,47128.54141392001 2022-09-26,21:15:28.000,269,10933579,12645,0,1664226927,15002.328502969998,-4.727922359998047,47128.57634952 2022-09-26,21:15:29.000,269,10933566,12285,0,1664226928,15002.422811309989,456.98304351000115,47128.51346544001 2022-09-26,21:15:30.000,269,10933544,12365,0,1664226929,15002.496910719994,-4.868904959999782,47128.47852984 2022-09-26,21:15:31.000,269,10933573,12285,0,1664226930,15002.389129759998,-5.122673639998538,47128.499491200004 2022-09-26,21:15:32.000,269,10933556,12285,0,1664226931,15002.456492859994,-5.0733297299957485,47128.59731088 2022-09-26,21:15:33.000,269,10933542,12445,0,1664226932,15002.436283929994,-4.861855830000422,47128.401671520005 2022-09-26,21:15:34.000,269,10933552,12405,0,1664226933,15002.267876179998,-4.83365930999571,47128.36673592 2022-09-26,21:15:35.000,269,10933566,12205,0,1664226934,15002.288085109998,-4.868904959999782,47128.43660712 2022-09-26,21:15:36.000,269,10933536,12325,0,1664226935,15002.368920829998,-4.784315400000196,47128.31782608 2022-09-26,21:15:37.000,269,10933547,12325,0,1664226936,15002.557537509994,-4.742020619996765,47128.26192912 2022-09-26,21:15:38.000,269,10933495,11965,0,1664226937,15002.50364702999,-4.6574310599971795,47128.22699352001 2022-09-26,21:15:39.000,269,10933537,11965,0,1664226938,15002.48343809999,-4.601038020002306,47128.26192912 2022-09-26,21:15:40.000,269,10933589,12445,0,1664226939,15002.395866069994,-4.488251939998008,47128.36673592 2022-09-26,21:15:41.000,269,10933535,12125,0,1664226940,15002.213985699993,-4.262679779996688,47128.40865864 2022-09-26,21:15:42.000,269,10933506,12645,0,1664226941,15002.261139869988,-4.438908029995218,47128.37372304001 2022-09-26,21:15:43.000,269,10933556,12285,0,1664226942,15002.288085109998,-4.276778039995406,47128.25494200001 2022-09-26,21:15:44.000,269,10933522,12325,0,1664226943,15002.240930939988,-4.326121949998196,47128.31782608 2022-09-26,21:15:45.000,269,10933461,12645,0,1664226944,15002.267876179998,-4.283827170002041,47128.24096776 2022-09-26,21:15:46.000,269,10933516,12605,0,1664226945,15002.092732119992,-4.135795440000948,47128.38769728 2022-09-26,21:15:47.000,269,10933480,12405,0,1664226946,15002.092732119992,-4.135795440000948,47128.48551696 2022-09-26,21:15:48.000,269,10933506,12485,0,1664226947,15001.917588060001,-4.156942829999025,47128.401671520005 2022-09-26,21:15:49.000,269,10933469,12365,0,1664226948,15002.187040459998,-4.19923760999518,47128.401671520005 2022-09-26,21:15:50.000,269,10933525,12365,0,1664226949,15002.146622599997,-4.333171079997555,47128.39468440001 2022-09-26,21:15:51.000,269,10933489,12405,0,1664226950,15001.944533299997,-4.283827170002041,47128.233980640005 2022-09-26,21:15:52.000,269,10933498,12285,0,1664226951,15001.998423780002,-4.375465860000986,47128.29686472001 2022-09-26,21:15:53.000,269,10933470,12365,0,1664226952,15001.931060679992,-4.4459571600018535,47128.44359424001 2022-09-26,21:15:54.000,269,10933470,12285,0,1664226953,15001.830016029991,-4.502350199996727,47128.39468440001 2022-09-26,21:15:55.000,269,10933423,12165,0,1664226954,15001.890642819992,-4.615136280001025,47128.41564576 2022-09-26,21:15:56.000,269,10933468,12245,0,1664226955,15001.75591662,-4.629234539999743,47128.39468440001 2022-09-26,21:15:57.000,269,10933500,12325,0,1664226956,15002.072523189992,-4.840708440002345,47128.282890480004 2022-09-26,21:15:58.000,269,10933421,12445,0,1664226957,15001.769389239991,-5.009887560001516,47128.42962 2022-09-26,21:15:59.000,269,10933449,12365,0,1664226958,15001.50667314999,-5.016936690000875,47128.31782608 2022-09-26,21:16:00.000,269,10933453,12325,0,1664226959,15001.661608279996,-4.742020619996765,47128.20603216001 2022-09-26,21:16:01.000,269,10933438,12365,0,1664226960,15001.459518979995,-4.784315400000196,47128.17808368001 2022-09-26,21:16:02.000,269,10933447,12205,0,1664226961,15001.48646421999,-4.826610179996351,47128.233980640005 2022-09-26,21:16:03.000,269,10933408,12405,0,1664226962,15001.63466304,-4.784315400000196,47128.282890480004 2022-09-26,21:16:04.000,269,10933447,12205,0,1664226963,15001.600981489995,-4.798413659998914,47128.07327688 2022-09-26,21:16:05.000,269,10933471,12325,0,1664226964,15001.50667314999,-4.727922359998047,47128.066289760005 2022-09-26,21:16:06.000,269,10933448,12565,0,1664226965,15001.34500170999,-4.629234539999743,47128.19205792 2022-09-26,21:16:07.000,269,10933398,12565,0,1664226966,15001.30458384999,-4.643332799998461,47128.080264 2022-09-26,21:16:08.000,269,10933473,12405,0,1664226967,15001.34500170999,-4.481202809998649,47128.03834128001 2022-09-26,21:16:09.000,269,10933432,12165,0,1664226968,15001.068812999998,-4.7631680100021185,47127.92654736 2022-09-26,21:16:10.000,269,10933443,12325,0,1664226969,15001.183330269989,-4.7631680100021185,47127.71693376 2022-09-26,21:16:11.000,269,10933459,12525,0,1664226970,15000.927350489997,-4.6574310599971795,47128.01039280001 2022-09-26,21:16:12.000,269,10933409,12245,0,1664226971,15000.853251079992,-4.4953010699973674,47127.75885648 2022-09-26,21:16:13.000,269,10933388,12525,0,1664226972,15000.698315950001,-4.579890629996953,47127.91956024001 2022-09-26,21:16:14.000,269,10933434,12325,0,1664226973,15000.563589749996,-4.4953010699973674,47127.849689040006 2022-09-26,21:16:15.000,269,10933369,12365,0,1664226974,15000.624216539996,-4.368416730001627,47127.898598880005 2022-09-26,21:16:16.000,269,10933412,12125,0,1664226975,15000.940823110002,-4.24858151999797,47128.164109440004 2022-09-26,21:16:17.000,269,10933393,12165,0,1664226976,15001.190066579999,-4.375465860000986,47128.03834128001 2022-09-26,21:16:18.000,269,10933432,12365,0,1664226977,15000.866723699997,-4.530546720001439,47127.93353448 2022-09-26,21:16:19.000,269,10933381,12525,0,1664226978,15000.947559419998,-4.241532389998611,47128.017379920006 2022-09-26,21:16:20.000,269,10933387,12005,0,1664226979,15001.102494549988,-4.135795440000948,47128.17109656 2022-09-26,21:16:21.000,269,10933390,12485,0,1664226980,15001.115967169993,457.4341878300038,47128.10122536 2022-09-26,21:16:22.000,269,10933367,12645,0,1664226981,15001.42583742999,-4.149893699999666,47127.898598880005 2022-09-26,21:16:23.000,269,10933393,12485,0,1664226982,15001.35173802,-4.431858899995859,47127.78680496 2022-09-26,21:16:24.000,269,10933376,12205,0,1664226983,15001.42583742999,-4.375465860000986,47127.88462464 2022-09-26,21:16:25.000,269,10933376,12285,0,1664226984,15001.46625528999,-4.375465860000986,47127.828727680004 2022-09-26,21:16:26.000,269,10933366,12285,0,1664226985,15001.44604635999,-4.460055420000572,47128.0453284 2022-09-26,21:16:27.000,269,10933382,12165,0,1664226986,15001.52688207999,-4.530546720001439,47128.37372304001 2022-09-26,21:16:28.000,269,10933388,12445,0,1664226987,15001.33152909,-4.770217140001478,47128.17109656 2022-09-26,21:16:29.000,269,10933363,12365,0,1664226988,15001.68855351999,-4.9182488699952955,47127.98943144001 2022-09-26,21:16:30.000,269,10933387,12285,0,1664226989,15001.877170200001,-5.101526250000461,47127.85667616 2022-09-26,21:16:31.000,269,10933351,12325,0,1664226990,15001.830016029991,-5.503326660000312,47126.59899456001 2022-09-26,21:16:32.000,269,10933400,12245,0,1664226991,15001.769389239991,-3.4449806999982684,47128.29686472001 2022-09-26,21:16:33.000,269,10933385,12365,0,1664226992,15001.73570769,-3.416784180000832,47128.26192912 2022-09-26,21:16:34.000,269,10933357,12325,0,1664226993,15001.823279719996,-3.571865040001285,47128.38071016 2022-09-26,21:16:35.000,269,10933404,12205,0,1664226994,15001.789598169991,-3.7692406799978926,47128.47852984 2022-09-26,21:16:36.000,269,10933405,12605,0,1664226995,15002.126413669997,-3.7692406799978926,47128.44359424001 2022-09-26,21:16:37.000,269,10933358,12405,0,1664226996,15002.288085109998,-3.83973197999876,47128.401671520005 2022-09-26,21:16:38.000,269,10933314,12405,0,1664226997,15001.958005920002,457.83598824000364,47128.6741692 2022-09-26,21:16:39.000,269,10933397,12245,0,1664226998,15002.059050570002,-3.8749776299955556,47128.54840104 2022-09-26,21:16:40.000,269,10933341,12445,0,1664226999,15002.220722009988,-4.128746310001588,47128.51346544001 2022-09-26,21:16:41.000,269,10933335,12285,0,1664227000,15002.362184519989,-4.086451529998158,47128.450581360004 2022-09-26,21:16:42.000,269,10933353,12445,0,1664227001,15002.61142799,-4.241532389998611,47128.471542720006 2022-09-26,21:16:43.000,269,10933344,12605,0,1664227002,15002.7528905,-4.368416730001627,47128.41564576 2022-09-26,21:16:44.000,269,10933340,12485,0,1664227003,15003.008870279991,-4.19923760999518,47128.39468440001 2022-09-26,21:16:45.000,269,10933351,12445,0,1664227004,15002.928034559991,-4.319072819998837,47128.464555599996 2022-09-26,21:16:46.000,269,10933294,12525,0,1664227005,15002.81351729,-4.213335870001174,47128.59731088 2022-09-26,21:16:47.000,269,10933270,12405,0,1664227006,15002.63163692,-4.178090219997102,47128.688143440006 2022-09-26,21:16:48.000,269,10933325,12085,0,1664227007,15002.72594525999,-4.24858151999797,47128.464555599996 2022-09-26,21:16:49.000,269,10933325,12205,0,1664227008,15002.658582159995,-4.382514990000345,47128.70910480001 2022-09-26,21:16:50.000,269,10933325,12245,0,1664227009,15002.87414408,-4.2908763000014005,47128.618272240004 2022-09-26,21:16:51.000,269,10933335,12125,0,1664227010,15002.658582159995,-4.241532389998611,47128.61128512001 2022-09-26,21:16:52.000,269,10933317,12125,0,1664227011,15002.490174409999,-4.326121949998196,47128.86282144 2022-09-26,21:16:53.000,269,10933346,12325,0,1664227012,15002.54406488999,-4.403662379998423,47128.953654000004 2022-09-26,21:16:54.000,269,10933322,12325,0,1664227013,15002.759626809995,-4.128746310001588,47128.737053280005 2022-09-26,21:16:55.000,269,10933323,12285,0,1664227014,15002.901089319996,-4.1851393499964615,47128.785963120004 2022-09-26,21:16:56.000,269,10933306,12445,0,1664227015,15002.84719883999,-4.516448459995445,47128.39468440001 2022-09-26,21:16:57.000,269,10933254,12445,0,1664227016,15002.456492859994,-6.518401379995339,47126.94835056 2022-09-26,21:16:58.000,269,10933256,12365,0,1664227017,15002.490174409999,-6.708727889999864,47126.9972604 2022-09-26,21:16:59.000,269,10933302,12565,0,1664227018,15002.699000019995,-6.941349180000543,47127.54924288 2022-09-26,21:17:00.000,269,10933267,12325,0,1664227019,15002.77309943,-6.927250920001825,47127.661036800004 2022-09-26,21:17:01.000,269,10933308,12485,0,1664227020,15002.901089319996,-6.687580500001786,47127.968470080006 2022-09-26,21:17:02.000,269,10933288,12285,0,1664227021,15003.224432199997,-6.440860949995113,47127.800779200006 2022-09-26,21:17:03.000,269,10933229,12565,0,1664227022,15003.325476849997,-6.497253989997262,47127.828727680004 2022-09-26,21:17:04.000,269,10933214,12485,0,1664227023,15003.163805409997,-6.412664429997676,47127.84270192001 2022-09-26,21:17:05.000,269,10933231,12285,0,1664227024,15003.285058989997,-6.370369650001521,47128.03135416 2022-09-26,21:17:06.000,269,10933261,12165,0,1664227025,15002.72594525999,-6.0672570599999744,47129.36589408 2022-09-26,21:17:07.000,269,10933227,12325,0,1664227026,15005.380051399996,-7.815441300001112,47129.88992808 2022-09-26,21:17:08.000,269,10933232,12245,0,1664227027,15012.224142359999,-10.536405480001122,47126.73873696 2022-09-26,21:17:09.000,269,10933221,12205,0,1664227028,15022.25450794999,-10.606896780001989,47101.990357919996 2022-09-26,21:17:10.000,269,10933241,12405,0,1664227029,15005.797702620002,-5.05923146999703,47083.649167920004 2022-09-26,21:17:11.000,269,10933218,12325,0,1664227030,15011.698710179997,-19.9399448999975,47101.50125952 2022-09-26,21:17:12.000,269,10933223,12445,0,1664227031,15016.872196259988,-6.927250920001825,47113.85448768001 2022-09-26,21:17:13.000,269,10933224,12405,0,1664227032,14999.08833785999,10.138692810003704,47114.67896784 2022-09-26,21:17:14.000,269,10933220,12285,0,1664227033,14996.54874898999,10.519345829998201,47118.892201200004 2022-09-26,21:17:15.000,269,10933248,12245,0,1664227034,14999.10854678999,11.21720970000024,47116.565490240006 2022-09-26,21:17:16.000,269,10933237,12445,0,1664227035,15010.04831423,17.547328439999546,47104.2891204 2022-09-26,21:17:17.000,269,10933233,12445,0,1664227036,14997.202171060002,16.630941540002823,47087.22657336 2022-09-26,21:17:18.000,269,10933221,12365,0,1664227037,14997.491832389998,20.310587400002987,47091.67038168001 2022-09-26,21:17:19.000,269,10933169,12125,0,1664227038,14986.531856019988,7.037075610001921,47093.61978816 2022-09-26,21:17:20.000,269,10933251,12285,0,1664227039,14986.013160149996,7.410679500004335,47094.87746976001 2022-09-26,21:17:21.000,269,10933184,12485,0,1664227040,14985.972742289996,7.375433850000263,47095.02419928001 2022-09-26,21:17:22.000,269,10933217,12565,0,1664227041,14985.86496133,7.213303860000451,47095.170928800006 2022-09-26,21:17:23.000,269,10933186,12525,0,1664227042,14985.79759822999,7.262647770003241,47095.10804472 2022-09-26,21:17:24.000,269,10933223,12365,0,1664227043,14985.75718036999,7.375433850000263,47095.01721216 2022-09-26,21:17:25.000,269,10933203,12165,0,1664227044,14985.386683319994,7.4952690600039205,47095.170928800006 2022-09-26,21:17:26.000,269,10933186,12165,0,1664227045,14985.198066639998,7.4036303699977,47095.12900608 2022-09-26,21:17:27.000,269,10933199,12325,0,1664227046,14985.083549369992,7.636251659998379,47094.765675840004 2022-09-26,21:17:28.000,269,10933202,12565,0,1664227047,14985.150912470002,7.7278903500046,47094.96830232 2022-09-26,21:17:29.000,269,10933204,12205,0,1664227048,14985.130703540002,7.713792089998606,47094.835547040006 2022-09-26,21:17:30.000,269,10933184,12605,0,1664227049,14984.935350549997,7.805430780004826,47094.8215728 2022-09-26,21:17:31.000,269,10933130,12325,0,1664227050,14984.753470179996,7.805430780004826,47094.891444 2022-09-26,21:17:32.000,269,10933158,12485,0,1664227051,14984.571589809995,7.890020340004412,47094.97528944001 2022-09-26,21:17:33.000,269,10933182,12565,0,1664227052,14984.510963019995,8.221329450003395,47094.84253416 2022-09-26,21:17:34.000,269,10933163,12365,0,1664227053,14984.49749039999,8.12969076000445,47094.52112664001 2022-09-26,21:17:35.000,269,10933192,12165,0,1664227054,14984.201092759999,8.073297720002302,47094.31850016 2022-09-26,21:17:36.000,269,10933175,12445,0,1664227055,14983.877749879997,7.953462509998644,47094.17177064 2022-09-26,21:17:37.000,269,10933185,12245,0,1664227056,14983.4870439,7.946413379999285,47093.77350480001 2022-09-26,21:17:38.000,269,10933160,12405,0,1664227057,14983.210855189995,7.7278903500046,47093.43812304001 2022-09-26,21:17:39.000,269,10933146,12245,0,1664227058,14983.662187959992,7.636251659998379,47093.326329120006 2022-09-26,21:17:40.000,269,10933130,12645,0,1664227059,14984.153938589989,7.805430780004826,47093.48004576 2022-09-26,21:17:41.000,269,10933166,12525,0,1664227060,14984.308873719994,8.150838150002528,47093.69664648 2022-09-26,21:17:42.000,269,10933140,12365,0,1664227061,14984.349291579994,8.13673989000381,47094.00407976 2022-09-26,21:17:43.000,269,10933148,12445,0,1664227062,14984.187620139994,8.186083799999324,47093.997092640006 2022-09-26,21:17:44.000,269,10933119,12645,0,1664227063,14984.025948699993,8.143789020003169,47094.0529896 2022-09-26,21:17:45.000,269,10933144,12485,0,1664227064,14983.850804640002,8.13673989000381,47094.164783520006 2022-09-26,21:17:46.000,269,10933129,12485,0,1664227065,14983.769968920002,7.995757290002075,47094.10888656001 2022-09-26,21:17:47.000,269,10933120,12285,0,1664227066,14983.776705229997,7.932315120000567,47094.05997672 2022-09-26,21:17:48.000,269,10933128,12445,0,1664227067,14983.810386780002,7.734939480003959,47093.93420856 2022-09-26,21:17:49.000,269,10933117,12205,0,1664227068,14984.052893939988,7.8124799100041855,47093.829401760006 2022-09-26,21:17:50.000,269,10933092,12325,0,1664227069,14983.918167739997,7.798381649998191,47093.82241464001 2022-09-26,21:17:51.000,269,10933110,12405,0,1664227070,14983.817123089997,7.636251659998379,47093.92023432001 2022-09-26,21:17:52.000,269,10933138,12325,0,1664227071,14983.641979029991,7.734939480003959,47093.85036312001 2022-09-26,21:17:53.000,269,10933117,12365,0,1664227072,14983.682396889992,7.62920252999902,47093.82241464001 2022-09-26,21:17:54.000,269,10933094,12325,0,1664227073,14983.594824859996,7.396581239998341,47093.73158208001 2022-09-26,21:17:55.000,269,10933050,12525,0,1664227074,14983.628506410001,7.326089940004749,47093.640749520004 2022-09-26,21:17:56.000,269,10933112,12365,0,1664227075,14983.823859399992,7.283795160001318,47093.70363360001 2022-09-26,21:17:57.000,269,10933085,12605,0,1664227076,14983.561143309991,7.206254730001092,47093.96215704 2022-09-26,21:17:58.000,269,10933102,12365,0,1664227077,14983.473571279996,7.135763430000225,47094.03901536001 2022-09-26,21:17:59.000,269,10933084,12485,0,1664227078,14983.36579032,7.086419520004711,47093.9132472 2022-09-26,21:18:00.000,269,10933117,12325,0,1664227079,14983.37926293999,6.938387790003617,47094.05997672 2022-09-26,21:18:01.000,269,10933068,12605,0,1664227080,14983.716078439997,6.959535180001694,47093.87132448001 2022-09-26,21:18:02.000,269,10933080,12125,0,1664227081,14983.648715340001,6.874945620002109,47093.74555632 2022-09-26,21:18:03.000,269,10933103,12245,0,1664227082,14983.561143309991,6.8115034500006,47093.62677528 2022-09-26,21:18:04.000,269,10933068,12405,0,1664227083,14983.513989139996,6.6564225900001475,47093.93420856 2022-09-26,21:18:05.000,269,10933060,12285,0,1664227084,14983.372526629995,6.649373460000788,47093.89228584 2022-09-26,21:18:06.000,269,10933077,12045,0,1664227085,14983.41968079999,6.63527520000207,47093.89228584 2022-09-26,21:18:07.000,269,10933096,12565,0,1664227086,14983.46683497,6.614127810003993,47093.70363360001 2022-09-26,21:18:08.000,269,10933096,12325,0,1664227087,14983.776705229997,6.7621595399978105,47093.591839680004 2022-09-26,21:18:09.000,269,10933054,12485,0,1664227088,14983.796914159997,6.846749100004672,47093.55690408 2022-09-26,21:18:10.000,269,10933087,12405,0,1664227089,14983.769968920002,6.748061279999092,47093.61978816 2022-09-26,21:18:11.000,269,10933066,12365,0,1664227090,14983.837332019997,7.058222999999998,47093.51498136001 2022-09-26,21:18:12.000,269,10933024,12325,0,1664227091,14983.945112979993,7.015928220003843,47093.73158208001 2022-09-26,21:18:13.000,269,10933035,12285,0,1664227092,14983.972058220003,6.839699969998037,47093.57087832 2022-09-26,21:18:14.000,269,10933023,12245,0,1664227093,14984.012476079988,6.642324330001429,47093.70363360001 2022-09-26,21:18:15.000,269,10933041,12245,0,1664227094,14984.221301689999,6.6564225900001475,47093.63376240001 2022-09-26,21:18:16.000,269,10933079,12325,0,1664227095,14984.302137409999,6.783306930003164,47093.41716168001 2022-09-26,21:18:17.000,269,10933016,12245,0,1664227096,14984.234774309989,6.698717370003578,47093.58485256001 2022-09-26,21:18:18.000,269,10933091,12285,0,1664227097,14984.147202279994,6.748061279999092,47093.5289556 2022-09-26,21:18:19.000,269,10933036,12125,0,1664227098,14984.349291579994,468.8467292999994,47093.75254344001 2022-09-26,21:18:20.000,269,10932971,12165,0,1664227099,14984.490754089995,6.846749100004672,47093.5988268 2022-09-26,21:18:21.000,269,10933036,12285,0,1664227100,14984.68610708,7.178058210003655,47093.45209728 2022-09-26,21:18:22.000,269,10933024,12125,0,1664227101,14984.962295789992,7.072321259998716,47093.34729048001 2022-09-26,21:18:23.000,269,10933022,12485,0,1664227102,14984.962295789992,7.149861689998943,47093.445110160006 2022-09-26,21:18:24.000,269,10932993,12485,0,1664227103,14984.955559479997,7.262647770003241,47093.50100712 2022-09-26,21:18:25.000,269,10933013,12085,0,1664227104,14984.894932689996,7.311991679998755,47093.46607152001 2022-09-26,21:18:26.000,269,10933013,12245,0,1664227105,14984.901668999992,7.1851073400030145,47093.70363360001 2022-09-26,21:18:27.000,269,10933001,12525,0,1664227106,14985.184594019993,7.375433850000263,47093.57087832 2022-09-26,21:18:28.000,269,10932974,12285,0,1664227107,14985.386683319994,7.45297428000049,47093.473058640004 2022-09-26,21:18:29.000,269,10933017,12405,0,1664227108,14985.373210699989,7.4036303699977,47093.64773664 2022-09-26,21:18:30.000,269,10933001,12405,0,1664227109,14985.251957119988,7.354286460002186,47093.78747904 2022-09-26,21:18:31.000,269,10933013,12365,0,1664227110,14985.070076750002,7.537563840000075,47093.75254344001 2022-09-26,21:18:32.000,269,10932978,12285,0,1664227111,14985.184594019993,7.438876020001771,47093.759530560004 2022-09-26,21:18:33.000,269,10932953,12485,0,1664227112,14985.47425534999,7.551662099998794,47093.612801040006 2022-09-26,21:18:34.000,269,10932972,12445,0,1664227113,14985.67634464999,7.481170799997926,47093.58485256001 2022-09-26,21:18:35.000,269,10932934,12485,0,1664227114,14985.70328989,7.326089940004749,47093.58485256001 2022-09-26,21:18:36.000,269,10932974,12085,0,1664227115,14985.69655357999,7.227402119999169,47093.75254344001 2022-09-26,21:18:37.000,269,10932993,12325,0,1664227116,14985.521409519999,7.199205600001733,47093.77350480001 2022-09-26,21:18:38.000,269,10932953,12245,0,1664227117,14985.359738079998,7.290844290000678,47093.82241464001 2022-09-26,21:18:39.000,269,10932986,12125,0,1664227118,14985.528145829994,7.347237330002827,47093.780491920006 2022-09-26,21:18:40.000,269,10932979,12485,0,1664227119,14985.548354759994,7.361335590001545,47093.71760784 2022-09-26,21:18:41.000,269,10933001,12325,0,1664227120,14985.83801608999,7.304942549999396,47093.65472376001 2022-09-26,21:18:42.000,269,10932953,12405,0,1664227121,14985.75718036999,7.248549510004523,47093.62677528 2022-09-26,21:18:43.000,269,10932943,12485,0,1664227122,14985.82454347,7.213303860000451,47093.70363360001 2022-09-26,21:18:44.000,269,10932899,12125,0,1664227123,14985.891906569996,7.1851073400030145,47093.68965936 2022-09-26,21:18:45.000,269,10932908,12365,0,1664227124,14985.8447524,7.199205600001733,47093.75254344001 2022-09-26,21:18:46.000,269,10932970,12605,0,1664227125,14985.91885180999,7.037075610001921,47093.75254344001 2022-09-26,21:18:47.000,269,10932949,12485,0,1664227126,14985.992951219996,6.945436920002976,47093.5988268 2022-09-26,21:18:48.000,269,10932918,12405,0,1664227127,14986.046841700001,6.783306930003164,47093.79446616 2022-09-26,21:18:49.000,269,10932916,12485,0,1664227128,14986.100732179992,6.705766500002937,47093.668698 2022-09-26,21:18:50.000,269,10932932,12285,0,1664227129,14986.147886350001,6.980682569999772,47093.5289556 2022-09-26,21:18:51.000,269,10932975,12245,0,1664227130,14986.080523249992,6.790356060002523,47093.640749520004 2022-09-26,21:18:52.000,269,10932909,12365,0,1664227131,14985.979478599991,6.733963020000374,47093.710620720005 2022-09-26,21:18:53.000,269,10932950,12245,0,1664227132,14986.141150039992,6.7621595399978105,47093.808440400004 2022-09-26,21:18:54.000,269,10932911,12325,0,1664227133,14986.168095280002,6.592980419998639,47093.62677528 2022-09-26,21:18:55.000,269,10932939,12445,0,1664227134,14986.316294099997,6.733963020000374,47093.70363360001 2022-09-26,21:18:56.000,269,10932920,12165,0,1664227135,14986.343239339993,6.769208670004446,47093.640749520004 2022-09-26,21:18:57.000,269,10932889,12245,0,1664227136,14986.073786939996,6.790356060002523,47093.60581392001 2022-09-26,21:18:58.000,269,10932924,12525,0,1664227137,14986.026632770001,6.910191269998904,47093.78747904 2022-09-26,21:18:59.000,269,10932860,12205,0,1664227138,14986.067050630001,6.959535180001694,47093.661710880006 2022-09-26,21:19:00.000,269,10932880,12245,0,1664227139,14986.060314319991,468.7550906100005,47093.85036312001 2022-09-26,21:19:01.000,269,10932876,12205,0,1664227140,14986.201776829992,6.980682569999772,47093.7385692 2022-09-26,21:19:02.000,269,10932880,12325,0,1664227141,14986.080523249992,7.030026480002562,47093.57087832 2022-09-26,21:19:03.000,269,10932906,12325,0,1664227142,14985.999687529991,7.192156470002374,47093.71760784 2022-09-26,21:19:04.000,269,10932898,12325,0,1664227143,14985.65613571999,7.178058210003655,47093.70363360001 2022-09-26,21:19:05.000,269,10932898,12125,0,1664227144,14985.60224524,7.227402119999169,47093.76651768 2022-09-26,21:19:06.000,269,10932889,12085,0,1664227145,14985.91885180999,7.523465580001357,47093.65472376001 2022-09-26,21:19:07.000,269,10932898,12245,0,1664227146,14985.952533359996,7.565760360004788,47093.65472376001 2022-09-26,21:19:08.000,269,10932863,12125,0,1664227147,14986.019896459991,7.572809490004147,47093.48703288001 2022-09-26,21:19:09.000,269,10932839,12245,0,1664227148,14985.76391668,7.650349920004373,47093.612801040006 2022-09-26,21:19:10.000,269,10932922,12365,0,1664227149,14985.588772619994,7.784283389999473,47093.473058640004 2022-09-26,21:19:11.000,269,10932887,12325,0,1664227150,14985.57529999999,7.911167730002489,47093.45209728 2022-09-26,21:19:12.000,269,10932861,12365,0,1664227151,14985.568563689994,8.073297720002302,47093.43113592 2022-09-26,21:19:13.000,269,10932879,12165,0,1664227152,14985.507936899994,7.981659030003357,47093.43113592 2022-09-26,21:19:14.000,269,10932843,12285,0,1664227153,14985.447310109994,7.90411860000313,47093.55690408 2022-09-26,21:19:15.000,269,10932796,12565,0,1664227154,14985.433837489989,8.059199460003583,47093.473058640004 2022-09-26,21:19:16.000,269,10932845,12365,0,1664227155,14985.312583909988,7.960511639998003,47093.62677528 2022-09-26,21:19:17.000,269,10932862,12445,0,1664227156,14985.204802949993,8.101494239999738,47093.710620720005 2022-09-26,21:19:18.000,269,10932844,12365,0,1664227157,14985.009449960002,8.186083799999324,47093.612801040006 2022-09-26,21:19:19.000,269,10932813,12405,0,1664227158,14985.022922579992,8.221329450003395,47093.50100712 2022-09-26,21:19:20.000,269,10932841,12205,0,1664227159,14985.103758299992,8.418705090000003,47093.36825184001 2022-09-26,21:19:21.000,269,10932834,12445,0,1664227160,14985.103758299992,8.36936118000449,47093.23549656 2022-09-26,21:19:22.000,269,10932833,12205,0,1664227161,14984.820833279991,8.446901610004716,47093.22850944001 2022-09-26,21:19:23.000,269,10932829,12165,0,1664227162,14984.814096969996,8.67247376999876,47093.277419280006 2022-09-26,21:19:24.000,269,10932851,12445,0,1664227163,14984.470545159995,8.524442039997666,47093.445110160006 2022-09-26,21:19:25.000,269,10932785,12325,0,1664227164,14984.430127299995,8.594933339998533,47093.43812304001 2022-09-26,21:19:26.000,269,10932801,12205,0,1664227165,14984.430127299995,8.813456370000495,47093.18658672 2022-09-26,21:19:27.000,269,10932802,12245,0,1664227166,14984.302137409999,8.623129860003246,47093.15165112001 2022-09-26,21:19:28.000,269,10932813,12365,0,1664227167,14984.241510619999,8.876898540002003,47093.15165112001 2022-09-26,21:19:29.000,269,10932818,12405,0,1664227168,14983.924904049993,8.855751150003925,47093.05383144 2022-09-26,21:19:30.000,269,10932850,12245,0,1664227169,14983.561143309991,8.841652889997931,47093.09575416 2022-09-26,21:19:31.000,269,10932801,12205,0,1664227170,14983.473571279996,8.940340710003511,47093.17261248 2022-09-26,21:19:32.000,269,10932795,12325,0,1664227171,14983.26474567,8.799358110001776,47093.20056096001 2022-09-26,21:19:33.000,269,10932803,12565,0,1664227172,14983.21759149999,8.792308980002417,47093.04684432 2022-09-26,21:19:34.000,269,10932790,12325,0,1664227173,14982.732577180002,8.587884209999174,47093.0747928 2022-09-26,21:19:35.000,269,10932789,12285,0,1664227174,14982.813412899988,8.341164659999777,47093.0747928 2022-09-26,21:19:36.000,269,10932811,12325,0,1664227175,14982.550696810002,8.383459440003207,47093.158638240006 2022-09-26,21:19:37.000,269,10932782,12645,0,1664227176,14982.813412899988,8.869849410002644,47093.2145352 2022-09-26,21:19:38.000,269,10932751,12565,0,1664227177,14983.958585599998,10.44885453000461,47093.33331624 2022-09-26,21:19:39.000,269,10932777,12285,0,1664227178,14984.059630249998,10.293773670004157,47093.18658672 2022-09-26,21:19:40.000,269,10932772,12205,0,1664227179,14984.167411209994,9.99771021000197,47093.144664 2022-09-26,21:19:41.000,269,10932765,12165,0,1664227180,14984.207829069994,9.94836629999918,47093.137676880004 2022-09-26,21:19:42.000,269,10932820,12405,0,1664227181,14984.100048109998,9.891973260004306,47093.137676880004 2022-09-26,21:19:43.000,269,10932737,12285,0,1664227182,14983.897958809997,9.81443283000408,47093.16562536 2022-09-26,21:19:44.000,269,10932730,12485,0,1664227183,14983.837332019997,9.793285439998726,47093.09575416 2022-09-26,21:19:45.000,269,10932739,12405,0,1664227184,14983.958585599998,9.694597620000422,47093.2145352 2022-09-26,21:19:46.000,269,10932753,12285,0,1664227185,14983.999003459998,9.553615019998688,47092.89312768001 2022-09-26,21:19:47.000,269,10932750,12285,0,1664227186,14984.302137409999,9.53951675999997,47092.93505040001 2022-09-26,21:19:48.000,269,10932761,12285,0,1664227187,14984.322346339999,9.595909800002119,47092.90710192 2022-09-26,21:19:49.000,269,10932748,12245,0,1664227188,14983.999003459998,9.440828940001666,47093.06780568 2022-09-26,21:19:50.000,269,10932765,12245,0,1664227189,14984.039421319998,9.645253710004908,47093.039857200005 2022-09-26,21:19:51.000,269,10932750,12325,0,1664227190,14984.153938589989,9.793285439998726,47092.85819208 2022-09-26,21:19:52.000,269,10932763,12525,0,1664227191,14984.093311799988,9.793285439998726,47092.921076160004 2022-09-26,21:19:53.000,269,10932753,12565,0,1664227192,14984.248246929994,9.94836629999918,47092.753385280004 2022-09-26,21:19:54.000,269,10932728,12165,0,1664227193,14984.113520729989,9.99066108000261,47092.64159136 2022-09-26,21:19:55.000,269,10932722,12445,0,1664227194,14984.079839179998,10.025906729999406,47092.88614056 2022-09-26,21:19:56.000,269,10932766,12485,0,1664227195,14983.978794529998,10.025906729999406,47092.91408904001 2022-09-26,21:19:57.000,269,10932748,12405,0,1664227196,14983.864277259992,10.16688933000114,47092.91408904001 2022-09-26,21:19:58.000,269,10932740,12285,0,1664227197,14983.736287369997,10.251478890000726,47092.802295120004 2022-09-26,21:19:59.000,269,10932753,12285,0,1664227198,14984.019212389998,10.35016670999903,47092.71844968 2022-09-26,21:20:00.000,269,10932693,12405,0,1664227199,14984.066366559993,10.427707139999256,47092.57172016 2022-09-26,21:20:01.000,269,10932677,12325,0,1664227200,14984.207829069994,10.498198440000124,47092.55774592001 2022-09-26,21:20:02.000,269,10932719,12485,0,1664227201,14983.999003459998,10.519345829998201,47092.585694400004 2022-09-26,21:20:03.000,269,10932738,12485,0,1664227202,14984.039421319998,10.589837129999069,47092.64159136 2022-09-26,21:20:04.000,269,10932667,12525,0,1664227203,14983.978794529998,10.596886259998428,47092.69748832001 2022-09-26,21:20:05.000,269,10932720,12125,0,1664227204,14984.079839179998,10.477051050002046,47092.87915344 2022-09-26,21:20:06.000,269,10932758,12285,0,1664227205,14984.228037999994,10.526394960004836,47092.88614056 2022-09-26,21:20:07.000,269,10932732,12445,0,1664227206,14984.53790825999,10.603935389997787,47092.71844968 2022-09-26,21:20:08.000,269,10932720,12525,0,1664227207,14984.50422671,10.568689740000991,47092.78832088 2022-09-26,21:20:09.000,269,10932645,12125,0,1664227208,14984.39644574999,10.519345829998201,47092.74639816001 2022-09-26,21:20:10.000,269,10932716,12445,0,1664227209,14984.490754089995,10.653279300000577,47092.69748832001 2022-09-26,21:20:11.000,269,10932708,12325,0,1664227210,14984.672634459996,10.730819730000803,47092.73242392 2022-09-26,21:20:12.000,269,10932690,12085,0,1664227211,14984.834305899996,10.822458419999748,47092.655565600006 2022-09-26,21:20:13.000,269,10932694,12165,0,1664227212,14984.955559479997,10.695574080004008,47092.59268152 2022-09-26,21:20:14.000,269,10932688,12325,0,1664227213,14984.820833279991,10.44885453000461,47092.774346640006 2022-09-26,21:20:15.000,269,10932709,12325,0,1664227214,14984.928614240001,10.589837129999069,47092.85819208 2022-09-26,21:20:16.000,269,10932655,12245,0,1664227215,14984.787151730001,10.674426689998654,47092.79530800001 2022-09-26,21:20:17.000,269,10932680,12325,0,1664227216,14984.733261249996,10.80836016000103,47092.76735952001 2022-09-26,21:20:18.000,269,10932683,12445,0,1664227217,14984.955559479997,11.66835402000288,47093.088767040004 2022-09-26,21:20:19.000,269,10932699,12285,0,1664227218,14979.532829929994,14.812266000000818,47095.21285152001 2022-09-26,21:20:20.000,269,10932665,12445,0,1664227219,14980.132361520002,13.423587390003377,47102.68906992001 2022-09-26,21:20:21.000,269,10932681,12565,0,1664227220,14980.044789489992,13.550471729999117,47103.61835688 2022-09-26,21:20:22.000,269,10932631,12245,0,1664227221,14979.775337089995,13.599815640001907,47103.751112160004 2022-09-26,21:20:23.000,269,10932682,12285,0,1664227222,14979.68102874999,13.867682579999382,47103.57643416001 2022-09-26,21:20:24.000,269,10932658,12405,0,1664227223,14979.465466829999,13.740798240003642,47103.54149856 2022-09-26,21:20:25.000,269,10932649,12365,0,1664227224,14978.34723937,11.682452280001598,47102.58426312 2022-09-26,21:20:26.000,269,10932654,12365,0,1664227225,14977.828543499993,10.618033650003781,47102.30477832001 2022-09-26,21:20:27.000,269,10932627,12325,0,1664227226,14977.808334569992,10.723770600001444,47102.33971392 2022-09-26,21:20:28.000,269,10932652,12405,0,1664227227,14977.794861950002,10.80131103000167,47102.24888136 2022-09-26,21:20:29.000,269,10932631,12405,0,1664227228,14977.740971469997,10.963441020001483,47102.053242 2022-09-26,21:20:30.000,269,10932646,11965,0,1664227229,14977.565827409991,10.498198440000124,47102.55631464 2022-09-26,21:20:31.000,269,10932611,12285,0,1664227230,14977.30984763,10.44885453000461,47102.59125024001 2022-09-26,21:20:32.000,269,10932621,12405,0,1664227231,14977.417628589996,10.22328237000329,47102.77291536 2022-09-26,21:20:33.000,269,10932619,12365,0,1664227232,14977.20880298,10.378363230003743,47102.73099264 2022-09-26,21:20:34.000,269,10932603,12325,0,1664227233,14977.579300029996,10.39246149000246,47102.45849496 2022-09-26,21:20:35.000,269,10932584,12365,0,1664227234,14977.565827409991,10.272626279998804,47102.549327520006 2022-09-26,21:20:36.000,269,10932592,12125,0,1664227235,14977.552354790001,10.272626279998804,47102.6820828 2022-09-26,21:20:37.000,269,10932608,12325,0,1664227236,14977.417628589996,10.188036719999218,47101.96240944 2022-09-26,21:20:38.000,269,10932600,12405,0,1664227237,14977.43110121,10.413608880000538,47101.808692800005 2022-09-26,21:20:39.000,269,10932612,12125,0,1664227238,14978.003687559998,12.225235290003184,47102.6820828 2022-09-26,21:20:40.000,269,10932580,12245,0,1664227239,14978.057578039989,11.964417479997792,47102.8218252 2022-09-26,21:20:41.000,269,10932611,12405,0,1664227240,14978.158622689989,12.175891380000394,47102.75894112001 2022-09-26,21:20:42.000,269,10932586,12445,0,1664227241,14978.118204829989,11.985564870003145,47102.9615676 2022-09-26,21:20:43.000,269,10932622,12445,0,1664227242,14978.084523279998,473.90800463999767,47103.0663744 2022-09-26,21:20:44.000,269,10932554,12325,0,1664227243,14978.205776859999,11.301799259999825,47102.77990248 2022-09-26,21:20:45.000,269,10932551,12445,0,1664227244,14986.545328639993,18.188799269999436,47094.19971912 2022-09-26,21:20:46.000,269,10932568,12245,0,1664227245,14983.32537246,16.736678490000486,47094.55606224 2022-09-26,21:20:47.000,269,10932583,12485,0,1664227246,14978.697527489996,11.936220960000355,47103.1362456 2022-09-26,21:20:48.000,269,10932583,12365,0,1664227247,14978.414602469995,11.950319219999074,47103.52752432001 2022-09-26,21:20:49.000,269,10932525,12565,0,1664227248,14978.44154770999,12.323923110001488,47103.220091040006 2022-09-26,21:20:50.000,269,10932566,12125,0,1664227249,14978.293348889994,12.26048093999998,47103.33887208001 2022-09-26,21:20:51.000,269,10932572,12565,0,1664227250,14978.28661258,12.225235290003184,47103.35284632 2022-09-26,21:20:52.000,269,10932572,12485,0,1664227251,14978.52911974,12.25343181000062,47103.35983344001 2022-09-26,21:20:53.000,269,10932532,12445,0,1664227252,14978.48196556999,12.330972240000847,47103.30393648 2022-09-26,21:20:54.000,269,10932532,12405,0,1664227253,14978.374184609995,12.30982485000277,47103.220091040006 2022-09-26,21:20:55.000,269,10932581,12245,0,1664227254,14978.32703044,12.42966005999915,47103.3458592 2022-09-26,21:20:56.000,269,10932512,12285,0,1664227255,14978.246194719999,12.634084830002394,47103.29694936 2022-09-26,21:20:57.000,269,10932542,12125,0,1664227256,14978.34723937,12.655232220000471,47103.33188496 2022-09-26,21:20:58.000,269,10932519,12485,0,1664227257,14977.026922609999,14.438662109998404,47104.64546352 2022-09-26,21:20:59.000,269,10932536,12565,0,1664227258,14976.535171980002,15.185869890003232,47104.79918016001 2022-09-26,21:21:00.000,269,10932514,12165,0,1664227259,14976.676634490002,477.1012605299984,47104.757257440004 2022-09-26,21:21:01.000,269,10932531,12285,0,1664227260,14976.616007700002,15.270459450002818,47104.79219304 2022-09-26,21:21:02.000,269,10932490,12285,0,1664227261,14976.474545190002,15.002592509998067,47104.8830256 2022-09-26,21:21:03.000,269,10932527,12245,0,1664227262,14976.629480319993,15.340950750003685,47104.89001272001 2022-09-26,21:21:04.000,269,10932492,12085,0,1664227263,14976.791151759993,15.312754229998973,47104.896999840006 2022-09-26,21:21:05.000,269,10932539,12485,0,1664227264,14976.885460099998,15.143575109999801,47104.896999840006 2022-09-26,21:21:06.000,269,10932532,12245,0,1664227265,14977.114494639995,15.2563611900041,47104.86905136001 2022-09-26,21:21:07.000,269,10932512,12445,0,1664227266,14977.10102201999,15.2563611900041,47104.86905136001 2022-09-26,21:21:08.000,269,10932537,12285,0,1664227267,14976.932614269994,15.263410320003459,47104.91796120001 2022-09-26,21:21:09.000,269,10932510,12405,0,1664227268,14976.845042239998,15.312754229998973,47104.84110288 2022-09-26,21:21:10.000,269,10932485,12165,0,1664227269,14976.710316039993,15.185869890003232,47105.092639200004 2022-09-26,21:21:11.000,269,10932478,12485,0,1664227270,14976.865251169998,15.221115540000028,47104.86206424 2022-09-26,21:21:12.000,269,10932473,12205,0,1664227271,14976.966295819999,15.333901620004326,47104.75027032001 2022-09-26,21:21:13.000,269,10932481,12365,0,1664227272,14976.811360689993,15.298655970000254,47104.778218800006 2022-09-26,21:21:14.000,269,10932543,12485,0,1664227273,14976.710316039993,15.214066410000669,47104.93193544 2022-09-26,21:21:15.000,269,10932483,12325,0,1664227274,14976.393709470001,15.326852489997691,47104.98084528 2022-09-26,21:21:16.000,269,10932548,12045,0,1664227275,14976.2118291,15.333901620004326,47105.05071648 2022-09-26,21:21:17.000,269,10932523,12245,0,1664227276,14976.198356479996,14.177844300000288,47104.62450216 2022-09-26,21:21:18.000,269,10932456,12645,0,1664227277,14975.76049632999,13.240310009998211,47104.1144424 2022-09-26,21:21:19.000,269,10932489,12245,0,1664227278,14975.632506439993,13.444734780001454,47103.604382640005 2022-09-26,21:21:20.000,269,10932500,12525,0,1664227279,14975.767232639999,13.508176950002962,47103.96771288 2022-09-26,21:21:21.000,269,10932483,12245,0,1664227280,14975.672924299994,13.508176950002962,47103.9747 2022-09-26,21:21:22.000,269,10932520,12245,0,1664227281,14975.457362380002,13.649159550004697,47104.05155832001 2022-09-26,21:21:23.000,269,10932496,12605,0,1664227282,14975.288954629992,13.628012159999344,47104.086493920004 2022-09-26,21:21:24.000,269,10932460,12245,0,1664227283,14975.477571310003,13.47998042999825,47103.9747 2022-09-26,21:21:25.000,269,10932498,12205,0,1664227284,14975.706605849999,13.409489130004658,47103.76508640001 2022-09-26,21:21:26.000,269,10932494,12485,0,1664227285,14975.652715369994,13.494078690004244,47103.723163680006 2022-09-26,21:21:27.000,269,10932434,12245,0,1664227286,14975.652715369994,13.444734780001454,47103.85591896 2022-09-26,21:21:28.000,269,10932469,12565,0,1664227287,14975.450626069993,13.423587390003377,47103.88386744001 2022-09-26,21:21:29.000,269,10932424,12405,0,1664227288,14975.208118909992,13.423587390003377,47103.723163680006 2022-09-26,21:21:30.000,269,10932448,12365,0,1664227289,14975.248536769992,13.47293129999889,47103.772073520006 2022-09-26,21:21:31.000,269,10932502,12405,0,1664227290,14975.255273080002,13.212113490000775,47104.086493920004 2022-09-26,21:21:32.000,269,10932459,12165,0,1664227291,14975.349581419992,13.11342567000247,47103.88386744001 2022-09-26,21:21:33.000,269,10932435,12405,0,1664227292,14975.497780239988,13.226211749999493,47103.800022 2022-09-26,21:21:34.000,269,10932458,12365,0,1664227293,14975.396735590002,13.190966100002697,47103.71617656001 2022-09-26,21:21:35.000,269,10932446,12285,0,1664227294,14975.160964739996,13.141622189999907,47103.86290608001 2022-09-26,21:21:36.000,269,10932385,12285,0,1664227295,14975.356317730002,13.205064360001415,47103.800022 2022-09-26,21:21:37.000,269,10932418,12245,0,1664227296,14975.288954629992,13.007688720004808,47103.84194472001 2022-09-26,21:21:38.000,269,10932407,12405,0,1664227297,14975.430417139993,13.148671319999266,47103.70918944 2022-09-26,21:21:39.000,269,10932416,12245,0,1664227298,14975.437153450002,13.11342567000247,47103.702202320004 2022-09-26,21:21:40.000,269,10932401,12405,0,1664227299,14975.612297509993,13.16981871000462,47103.68124096 2022-09-26,21:21:41.000,269,10932446,12405,0,1664227300,14975.443889759998,13.34604696000315,47103.71617656001 2022-09-26,21:21:42.000,269,10932459,12325,0,1664227301,14975.349581419992,13.487029560004885,47103.63233112 2022-09-26,21:21:43.000,269,10932440,12245,0,1664227302,14975.275482010002,13.52227521000168,47103.66726672 2022-09-26,21:21:44.000,269,10932407,12125,0,1664227303,14975.315899870002,13.47293129999889,47103.75809928 2022-09-26,21:21:45.000,269,10932388,12085,0,1664227304,14975.457362380002,13.465882169999531,47103.75809928 2022-09-26,21:21:46.000,269,10932393,12285,0,1664227305,14975.100337949996,13.642110419998062,47103.37380768 2022-09-26,21:21:47.000,269,10932419,12405,0,1664227306,14975.194646290001,13.606864770001266,47103.84893184 2022-09-26,21:21:48.000,269,10932377,12525,0,1664227307,14974.979084369996,13.670306940002774,47104.037584080004 2022-09-26,21:21:49.000,269,10932406,12365,0,1664227308,14975.282218319997,13.52227521000168,47103.88386744001 2022-09-26,21:21:50.000,269,10932438,12125,0,1664227309,14976.339818989996,13.620963029999984,47104.06553256 2022-09-26,21:21:51.000,269,10932404,12125,0,1664227310,14976.649689249993,13.409489130004658,47104.07950680001 2022-09-26,21:21:52.000,269,10932378,12285,0,1664227311,14977.006713679999,13.247359140004846,47104.12841664001 2022-09-26,21:21:53.000,269,10932330,12285,0,1664227312,14977.074076779994,13.261457400003565,47104.24719768001 2022-09-26,21:21:54.000,269,10932384,12405,0,1664227313,14977.006713679999,13.402439999998023,47104.26117192 2022-09-26,21:21:55.000,269,10932392,12245,0,1664227314,14976.898932719989,13.557520859998476,47104.29610752001 2022-09-26,21:21:56.000,269,10932374,12285,0,1664227315,14976.925877959999,13.508176950002962,47104.30309464 2022-09-26,21:21:57.000,269,10932339,12405,0,1664227316,14976.878723789989,13.437685650002095,47104.498734 2022-09-26,21:21:58.000,269,10932426,12445,0,1664227317,14977.16838512,13.649159550004697,47104.31706888001 2022-09-26,21:21:59.000,269,10932352,12445,0,1664227318,14977.10102201999,13.628012159999344,47104.19828784001 2022-09-26,21:22:00.000,269,10932352,12325,0,1664227319,14977.22901191,13.677356070002133,47104.1843136 2022-09-26,21:22:01.000,269,10932355,12165,0,1664227320,14977.18859405,13.613913900000625,47104.24719768001 2022-09-26,21:22:02.000,269,10932349,12485,0,1664227321,14977.053867849994,13.691454330000852,47104.28213328 2022-09-26,21:22:03.000,269,10932343,12365,0,1664227322,14977.20206666999,13.719650849998288,47104.2891204 2022-09-26,21:22:04.000,269,10932339,12285,0,1664227323,14977.24248452999,13.599815640001907,47104.43584992001 2022-09-26,21:22:05.000,269,10932330,12365,0,1664227324,14977.491728,13.585717380003189,47104.2891204 2022-09-26,21:22:06.000,269,10932375,12485,0,1664227325,14977.30984763,13.52227521000168,47104.45681128 2022-09-26,21:22:07.000,269,10932318,12285,0,1664227326,14977.175121429995,13.52227521000168,47104.3589916 2022-09-26,21:22:08.000,269,10932348,12165,0,1664227327,14977.04039522999,13.70555258999957,47104.372965840004 2022-09-26,21:22:09.000,269,10932295,12285,0,1664227328,14976.831569619993,13.684405200001493,47104.393927200006 2022-09-26,21:22:10.000,269,10932340,12325,0,1664227329,14976.696843420003,13.677356070002133,47104.41488856001 2022-09-26,21:22:11.000,269,10932362,12485,0,1664227330,14976.932614269994,13.832436930002586,47104.33803024 2022-09-26,21:22:12.000,269,10932354,12125,0,1664227331,14976.791151759993,13.761945630001719,47104.46379840001 2022-09-26,21:22:13.000,269,10932362,12485,0,1664227332,14976.737261279988,13.945223009999609,47104.31008176 2022-09-26,21:22:14.000,269,10932358,12125,0,1664227333,14976.420654709997,13.860633450000023,47104.393927200006 2022-09-26,21:22:15.000,269,10932353,12485,0,1664227334,14976.06363027999,14.008665180001117,47104.51270824001 2022-09-26,21:22:16.000,269,10932319,12245,0,1664227335,14976.333082680001,14.079156480001984,47104.31008176 2022-09-26,21:22:17.000,269,10932314,12245,0,1664227336,14976.14446599999,14.072107350002625,47104.372965840004 2022-09-26,21:22:18.000,269,10932300,12165,0,1664227337,14976.245510649991,14.029812569999194,47104.254184800004 2022-09-26,21:22:19.000,269,10932312,12445,0,1664227338,14976.245510649991,13.98751779000304,47104.24719768001 2022-09-26,21:22:20.000,269,10932325,12445,0,1664227339,14976.19162017,14.283581249997951,47104.14937800001 2022-09-26,21:22:21.000,269,10932303,12445,0,1664227340,14975.98953087,14.149647780002852,47104.24719768001 2022-09-26,21:22:22.000,269,10932346,12125,0,1664227341,14976.0097398,14.290630380004586,47104.07950680001 2022-09-26,21:22:23.000,269,10932314,12205,0,1664227342,14975.96932194,14.382269070003531,47104.01662272 2022-09-26,21:22:24.000,269,10932293,12445,0,1664227343,14976.02321241999,14.262433859999874,47103.89784168 2022-09-26,21:22:25.000,269,10932295,12405,0,1664227344,14976.11078445,14.311777770002664,47103.85591896 2022-09-26,21:22:26.000,269,10932312,12285,0,1664227345,14975.996267179995,14.473907760002476,47103.70918944 2022-09-26,21:22:27.000,269,10932304,12245,0,1664227346,14975.605561199998,14.149647780002852,47103.99566136 2022-09-26,21:22:28.000,269,10932290,12485,0,1664227347,14975.740287399989,14.495055150000553,47103.96072576001 2022-09-26,21:22:29.000,269,10932297,12405,0,1664227348,14975.747023709999,14.403416460001608,47103.988674240005 2022-09-26,21:22:30.000,269,10932332,12285,0,1664227349,14975.915431459995,14.38931820000289,47103.91181592001 2022-09-26,21:22:31.000,269,10932280,12285,0,1664227350,14976.00300348999,14.417514720000327,47103.820983360005 2022-09-26,21:22:32.000,269,10932294,12125,0,1664227351,14975.740287399989,14.283581249997951,47103.96072576001 2022-09-26,21:22:33.000,269,10932266,12285,0,1664227352,14975.84806836,14.431612979999045,47103.56944704 2022-09-26,21:22:34.000,269,10932308,12245,0,1664227353,14975.875013599994,14.607841230004851,47103.67425384001 2022-09-26,21:22:35.000,269,10932272,12245,0,1664227354,14975.80091418999,14.600792099998216,47103.8349576 2022-09-26,21:22:36.000,269,10932279,12365,0,1664227355,14975.915431459995,14.692430790004437,47103.70918944 2022-09-26,21:22:37.000,269,10932263,12485,0,1664227356,14975.88174990999,14.671283399999083,47103.73713792 2022-09-26,21:22:38.000,269,10932243,12165,0,1664227357,14975.814386809994,14.56554645000142,47103.702202320004 2022-09-26,21:22:39.000,269,10932237,12405,0,1664227358,14975.787441569999,14.755872959998669,47103.54149856 2022-09-26,21:22:40.000,269,10932301,12485,0,1664227359,14975.558407029988,14.875708170002326,47103.51355008 2022-09-26,21:22:41.000,269,10932243,12205,0,1664227360,14975.605561199998,15.03078903000278,47103.56944704 2022-09-26,21:22:42.000,269,10932282,12565,0,1664227361,14975.066656399991,15.38324552999984,47103.9747 2022-09-26,21:22:43.000,269,10932248,12045,0,1664227362,14980.145834139992,20.169604800001252,47101.43837544 2022-09-26,21:22:44.000,269,10932222,12125,0,1664227363,14981.614349719988,21.445497330001672,47099.65665984 2022-09-26,21:22:45.000,269,10932269,12205,0,1664227364,14982.638268839997,19.922885250001855,47100.201655200006 2022-09-26,21:22:46.000,269,10932235,12125,0,1664227365,14981.587404479993,19.746657000003324,47099.027819040006 2022-09-26,21:22:47.000,269,10932272,12325,0,1664227366,14981.513305070002,19.908786990003136,47098.99987056001 2022-09-26,21:22:48.000,269,10932246,12285,0,1664227367,14981.344897319992,19.859443080000347,47099.10467736 2022-09-26,21:22:49.000,269,10932248,12285,0,1664227368,14981.210171120001,19.83124656000291,47099.06974176001 2022-09-26,21:22:50.000,269,10932246,12445,0,1664227369,14981.277534219997,20.02157307000016,47098.78326984001 2022-09-26,21:22:51.000,269,10932246,12245,0,1664227370,14981.284270529992,20.04976959000487,47098.909038000005 2022-09-26,21:22:52.000,269,10932238,12285,0,1664227371,14979.62040195999,17.025692820003314,47097.232129200005 2022-09-26,21:22:53.000,269,10932220,12085,0,1664227372,14977.693817300002,14.262433859999874,47094.31850016 2022-09-26,21:22:54.000,269,10932223,12165,0,1664227373,14977.41089228,15.728652900004818,47096.61726264 2022-09-26,21:22:55.000,269,10932181,12125,0,1664227374,14977.579300029996,17.786998859999585,47098.51077216 2022-09-26,21:22:56.000,269,10932199,12405,0,1664227375,14977.815070880002,17.92093233000196,47098.4898108 2022-09-26,21:22:57.000,269,10932192,12205,0,1664227376,14977.855488740002,17.829293640003016,47098.238274480005 2022-09-26,21:22:58.000,269,10932188,12605,0,1664227377,14977.639926819997,17.9138832000026,47098.39897824001 2022-09-26,21:22:59.000,269,10932197,12365,0,1664227378,14977.902642909998,17.86453928999981,47098.32211992 2022-09-26,21:23:00.000,269,10932193,12485,0,1664227379,14977.639926819997,17.716507559998718,47098.51775928001 2022-09-26,21:23:01.000,269,10932185,12285,0,1664227380,14977.646663129992,17.892735810004524,47098.4199396 2022-09-26,21:23:02.000,269,10932171,12445,0,1664227381,14977.525409549991,17.653065390004485,47098.559682 2022-09-26,21:23:03.000,269,10932166,12285,0,1664227382,14977.545618479991,17.681261910001922,47098.49679792001 2022-09-26,21:23:04.000,269,10932175,12405,0,1664227383,14977.680344679997,17.779949730000226,47098.49679792001 2022-09-26,21:23:05.000,269,10932200,12365,0,1664227384,14977.909379219993,17.723556689998077,47098.32211992 2022-09-26,21:23:06.000,269,10932178,12285,0,1664227385,14977.633190510001,17.772900600000867,47098.35006840001 2022-09-26,21:23:07.000,269,10932134,12325,0,1664227386,14977.687080989992,17.850441030001093,47098.25224872 2022-09-26,21:23:08.000,269,10932166,12445,0,1664227387,14977.511936930001,18.026669279999624,47098.021673760006 2022-09-26,21:23:09.000,269,10932172,12365,0,1664227388,14977.511936930001,17.794047989998944,47098.357055520006 2022-09-26,21:23:10.000,269,10932203,12245,0,1664227389,14977.619717889997,18.019620150000264,47097.98673816 2022-09-26,21:23:11.000,269,10932147,12285,0,1664227390,14977.720762539997,18.0478166699977,47098.021673760006 2022-09-26,21:23:12.000,269,10932137,12285,0,1664227391,14977.444573829991,17.9138832000026,47098.21731312 2022-09-26,21:23:13.000,269,10932118,12165,0,1664227392,14977.33005656,18.019620150000264,47098.133467679996 2022-09-26,21:23:14.000,269,10932122,12485,0,1664227393,14977.06734047,18.019620150000264,47098.12648056 2022-09-26,21:23:15.000,269,10932163,12365,0,1664227394,14977.0875494,18.026669279999624,47098.19635176 2022-09-26,21:23:16.000,269,10932168,12205,0,1664227395,14977.26942977,18.012571020000905,47098.1055192 2022-09-26,21:23:17.000,269,10932149,12285,0,1664227396,14977.296375009995,17.998472760002187,47098.02866088 2022-09-26,21:23:18.000,269,10932108,12405,0,1664227397,14977.12123094999,18.012571020000905,47097.97975104 2022-09-26,21:23:19.000,269,10932154,12245,0,1664227398,14977.026922609999,17.956177979998756,47098.00769952 2022-09-26,21:23:20.000,269,10932114,12285,0,1664227399,14977.02018629999,18.27338882999902,47097.90987984 2022-09-26,21:23:21.000,269,10932092,12445,0,1664227400,14976.97976843999,18.238143180002226,47097.87494424001 2022-09-26,21:23:22.000,269,10932118,12325,0,1664227401,14976.777679139988,18.125357099997927,47097.86795712 2022-09-26,21:23:23.000,269,10932159,12125,0,1664227402,14976.973032129994,18.068964060003054,47097.853982880006 2022-09-26,21:23:24.000,269,10932104,12365,0,1664227403,14976.925877959999,17.906834070003242,47097.72821472001 2022-09-26,21:23:25.000,269,10932040,12405,0,1664227404,14977.20880298,18.012571020000905,47097.74218896 2022-09-26,21:23:26.000,269,10932106,12445,0,1664227405,14977.013449989994,18.012571020000905,47098.04263512001 2022-09-26,21:23:27.000,269,10932090,12205,0,1664227406,14977.02018629999,17.850441030001093,47098.05660936 2022-09-26,21:23:28.000,269,10932102,12325,0,1664227407,14977.10775833,18.224044920003507,47097.686292000006 2022-09-26,21:23:29.000,269,10932129,12485,0,1664227408,14977.14143987999,18.202897529998154,47097.32296176001 2022-09-26,21:23:30.000,269,10932107,12165,0,1664227409,14977.34352917999,18.09011145000113,47097.59545944 2022-09-26,21:23:31.000,269,10932065,12445,0,1664227410,14977.42436489999,18.188799269999436,47097.52558824 2022-09-26,21:23:32.000,269,10932063,12245,0,1664227411,14977.215539289995,18.68223836999823,47098.11250632001 2022-09-26,21:23:33.000,269,10932071,12365,0,1664227412,14977.42436489999,18.703385760003584,47098.8741024 2022-09-26,21:23:34.000,269,10932095,12325,0,1664227413,14977.22901191,18.724533150001662,47099.03480616 2022-09-26,21:23:35.000,269,10932135,12245,0,1664227414,14977.074076779994,18.73863141000038,47098.96493496 2022-09-26,21:23:36.000,269,10932069,12325,0,1664227415,14976.898932719989,18.816171840000607,47098.92999936001 2022-09-26,21:23:37.000,269,10932049,12205,0,1664227416,14976.764206519998,18.703385760003584,47099.04878040001 2022-09-26,21:23:38.000,269,10932087,12525,0,1664227417,14977.12123094999,18.773877060004452,47098.804231199996 2022-09-26,21:23:39.000,269,10932075,12285,0,1664227418,14977.16164880999,18.816171840000607,47098.77628272 2022-09-26,21:23:40.000,269,10932118,12085,0,1664227419,14977.0875494,18.73863141000038,47099.0138448 2022-09-26,21:23:41.000,269,10932083,12285,0,1664227420,14977.175121429995,18.7527296699991,47098.98589632 2022-09-26,21:23:42.000,269,10932052,12605,0,1664227421,14977.30984763,18.928957920004905,47098.81121832001 2022-09-26,21:23:43.000,269,10932080,12485,0,1664227422,14977.653399440002,18.73158228000102,47098.622566080005 2022-09-26,21:23:44.000,269,10932079,12285,0,1664227423,14977.714026230002,18.696336630004225,47098.67846304 2022-09-26,21:23:45.000,269,10932037,12245,0,1664227424,14977.774653020002,18.78797532000317,47098.66448880001 2022-09-26,21:23:46.000,269,10932036,12285,0,1664227425,14977.41089228,18.618796200004,47098.636540319996 2022-09-26,21:23:47.000,269,10932049,12285,0,1664227426,14977.592772650001,18.865515750003397,47098.73436000001 2022-09-26,21:23:48.000,269,10932042,12405,0,1664227427,14977.707289919992,18.844368359998043,47098.622566080005 2022-09-26,21:23:49.000,269,10932030,12325,0,1664227428,14977.794861950002,18.625845330003358,47098.860128160006 2022-09-26,21:23:50.000,269,10932052,12245,0,1664227429,14978.003687559998,18.583550549999927,47098.8741024 2022-09-26,21:23:51.000,269,10932068,12285,0,1664227430,14977.949797079993,18.527157509997778,47098.83217968001 2022-09-26,21:23:52.000,269,10932033,12325,0,1664227431,14978.037369109989,18.449617080004828,47098.971922079996 2022-09-26,21:23:53.000,269,10932045,12325,0,1664227432,14978.145150069999,18.470764470002905,47098.99288344 2022-09-26,21:23:54.000,269,10932028,12325,0,1664227433,14978.077786969989,18.456666210004187,47099.1535872 2022-09-26,21:23:55.000,269,10932016,12325,0,1664227434,14978.28661258,18.54830490000313,47098.971922079996 2022-09-26,21:23:56.000,269,10931993,12325,0,1664227435,14978.313557819994,18.14650449000328,47098.91602512 2022-09-26,21:23:57.000,269,10932009,12205,0,1664227436,14979.56651148,17.801097119998303,47098.3151328 2022-09-26,21:23:58.000,269,10932049,12405,0,1664227437,14978.60321914999,18.421420560000115,47097.951802560005 2022-09-26,21:23:59.000,269,10931998,12365,0,1664227438,14981.466150899992,18.414371430000756,47097.81206016 2022-09-26,21:24:00.000,269,10932003,12405,0,1664227439,14981.823175329999,18.872564880002756,47097.67231776 2022-09-26,21:24:01.000,269,10931993,12445,0,1664227440,14982.02526463,18.809122710001247,47097.70725336001 2022-09-26,21:24:02.000,269,10931989,12045,0,1664227441,14981.94442891,18.54830490000313,47097.853982880006 2022-09-26,21:24:03.000,269,10931988,12485,0,1664227442,14982.22735393,18.717484020002303,47097.686292000006 2022-09-26,21:24:04.000,269,10931987,12285,0,1664227443,14982.30818965,18.689287500004866,47097.70026624 2022-09-26,21:24:05.000,269,10932011,11965,0,1664227444,14982.368816440001,18.639943590002076,47097.784111680005 2022-09-26,21:24:06.000,269,10932000,12525,0,1664227445,14982.01852831999,18.78092619000381,47098.12648056 2022-09-26,21:24:07.000,269,10931957,12285,0,1664227446,14982.092627729995,18.844368359998043,47097.93782832 2022-09-26,21:24:08.000,269,10931971,12485,0,1664227447,14982.133045589995,18.625845330003358,47098.04962224 2022-09-26,21:24:09.000,269,10931976,12325,0,1664227448,14982.10610035,18.654041850000795,47097.90987984 2022-09-26,21:24:10.000,269,10931950,12045,0,1664227449,14982.483333709992,18.654041850000795,47097.82603440001 2022-09-26,21:24:11.000,269,10931942,12405,0,1664227450,14982.543960499992,18.541255770003772,47098.09154496001 2022-09-26,21:24:12.000,269,10931991,12125,0,1664227451,14982.543960499992,18.78092619000381,47098.133467679996 2022-09-26,21:24:13.000,269,10931987,12325,0,1664227452,14982.665214079992,18.675189239998872,47098.238274480005 2022-09-26,21:24:14.000,269,10931967,12325,0,1664227453,14982.112836659995,18.668140109999513,47098.238274480005 2022-09-26,21:24:15.000,269,10931996,12165,0,1664227454,14982.335134889996,18.92190878999827,47098.12648056 2022-09-26,21:24:16.000,269,10931979,12205,0,1664227455,14982.429443230001,18.717484020002303,47098.20333888 2022-09-26,21:24:17.000,269,10931965,12485,0,1664227456,14982.469861090001,18.689287500004866,47098.168403280004 2022-09-26,21:24:18.000,269,10931922,12125,0,1664227457,14982.523751569992,18.68223836999823,47098.22430024 2022-09-26,21:24:19.000,269,10931947,12245,0,1664227458,14982.719104559998,18.689287500004866,47098.1753904 2022-09-26,21:24:20.000,269,10931957,12325,0,1664227459,14982.961611719998,18.55535403000249,47098.20333888 2022-09-26,21:24:21.000,269,10931956,12365,0,1664227460,14983.082865299999,18.442567949998192,47098.524746400006 2022-09-26,21:24:22.000,269,10931963,12325,0,1664227461,14983.17717363999,18.527157509997778,47098.468849439996 2022-09-26,21:24:23.000,269,10931954,12325,0,1664227462,14983.493780209996,18.470764470002905,47098.301158559996 2022-09-26,21:24:24.000,269,10931937,12285,0,1664227463,14983.534198069996,18.28043795999838,47098.301158559996 2022-09-26,21:24:25.000,269,10931975,12485,0,1664227464,14983.608297480001,18.3720766500046,47098.3151328 2022-09-26,21:24:26.000,269,10931946,12285,0,1664227465,14983.662187959992,18.470764470002905,47098.30814568001 2022-09-26,21:24:27.000,269,10931943,12205,0,1664227466,14983.39947186999,18.491911860000982,47098.60160472 2022-09-26,21:24:28.000,269,10931916,12285,0,1664227467,14983.803650469992,18.491911860000982,47098.454875200005 2022-09-26,21:24:29.000,269,10931913,12365,0,1664227468,14983.850804640002,18.37912578000396,47098.287184320005 2022-09-26,21:24:30.000,269,10931944,12005,0,1664227469,14983.837332019997,18.266339699999662,47098.44090096 2022-09-26,21:24:31.000,269,10931942,12125,0,1664227470,14984.019212389998,18.449617080004828,47098.61557896001 2022-09-26,21:24:32.000,269,10931927,12445,0,1664227471,14983.810386780002,18.252241440000944,47098.804231199996 2022-09-26,21:24:33.000,269,10931952,12085,0,1664227472,14983.736287369997,18.52010837999842,47098.73436000001 2022-09-26,21:24:34.000,269,10931947,12245,0,1664227473,14983.965321909993,18.365027519997966,47098.58064336 2022-09-26,21:24:35.000,269,10931925,12325,0,1664227474,14984.025948699993,18.428469689999474,47098.70641152 2022-09-26,21:24:36.000,269,10931928,12485,0,1664227475,14984.073102869988,18.428469689999474,47098.82519256 2022-09-26,21:24:37.000,269,10931934,12325,0,1664227476,14984.46380885,18.365027519997966,47098.671475920004 2022-09-26,21:24:38.000,269,10931935,12285,0,1664227477,14984.281928479999,18.37912578000396,47098.8741024 2022-09-26,21:24:39.000,269,10931916,12565,0,1664227478,14984.430127299995,18.32273274000181,47098.65051456 2022-09-26,21:24:40.000,269,10931871,12125,0,1664227479,14984.63895290999,18.238143180002226,47098.71339864001 2022-09-26,21:24:41.000,269,10931897,12165,0,1664227480,14984.63895290999,18.266339699999662,47098.81121832001 2022-09-26,21:24:42.000,269,10931894,12405,0,1664227481,14985.002713649992,18.463715340003546,47098.804231199996 2022-09-26,21:24:43.000,269,10931881,12405,0,1664227482,14986.77436317999,18.527157509997778,47101.6689504 2022-09-26,21:24:44.000,269,10931870,12445,0,1664227483,14986.929298309995,18.668140109999513,47101.89952536001 2022-09-26,21:24:45.000,269,10931909,12365,0,1664227484,14986.77436317999,18.696336630004225,47102.08817760001 2022-09-26,21:24:46.000,269,10931893,12165,0,1664227485,14986.808044729994,18.661090980000154,47102.06022912 2022-09-26,21:24:47.000,269,10931853,12365,0,1664227486,14986.77436317999,18.78092619000381,47101.99734504001 2022-09-26,21:24:48.000,269,10931856,12365,0,1664227487,14987.11791498999,18.604697939998005,47102.025293520004 2022-09-26,21:24:49.000,269,10931862,12485,0,1664227488,14987.218959639991,18.534206640004413,47101.81567992 2022-09-26,21:24:50.000,269,10931845,12445,0,1664227489,14987.266113810001,18.61174707000464,47102.046254880006 2022-09-26,21:24:51.000,269,10931855,12445,0,1664227490,14987.239168569991,18.357978389998607,47102.360675280004 2022-09-26,21:24:52.000,269,10931896,12045,0,1664227491,14987.259377499991,18.39322404000268,47102.26984272 2022-09-26,21:24:53.000,269,10931860,12485,0,1664227492,14987.387367390002,18.534206640004413,47102.10215184 2022-09-26,21:24:54.000,269,10931842,12645,0,1664227493,14987.508620970002,18.32273274000181,47102.23490712001 2022-09-26,21:24:55.000,269,10931856,12365,0,1664227494,14987.602929309993,18.238143180002226,47102.22093288 2022-09-26,21:24:56.000,269,10931837,12205,0,1664227495,14987.542302519993,18.0478166699977,47102.50041768001 2022-09-26,21:24:57.000,269,10931833,12565,0,1664227496,14987.663556099993,18.13945536000392,47102.40259800001 2022-09-26,21:24:58.000,269,10931856,12125,0,1664227497,14987.643347169993,18.167651880001358,47102.311765440005 2022-09-26,21:24:59.000,269,10931857,12325,0,1664227498,14987.670292409988,18.202897529998154,47102.41657224 2022-09-26,21:25:00.000,269,10931826,12325,0,1664227499,14987.677028719998,18.195848399998795,47102.58426312 2022-09-26,21:25:01.000,269,10931832,12485,0,1664227500,14987.906063259994,18.076013190002413,47102.48644344 2022-09-26,21:25:02.000,269,10931789,12405,0,1664227501,14987.986898979994,17.906834070003242,47102.38862376 2022-09-26,21:25:03.000,269,10931827,12445,0,1664227502,14988.148570419995,17.98437450000347,47102.40958512 2022-09-26,21:25:04.000,269,10931790,12365,0,1664227503,14987.91279956999,17.64601625999785,47102.80086384 2022-09-26,21:25:05.000,269,10931837,12165,0,1664227504,14987.946481119994,17.7024093,47102.62618584 2022-09-26,21:25:06.000,269,10931804,12365,0,1664227505,14988.08120732,17.93503059000068,47102.42355936001 2022-09-26,21:25:07.000,269,10931819,12485,0,1664227506,14988.21593351999,17.801097119998303,47102.73099264 2022-09-26,21:25:08.000,269,10931834,12485,0,1664227507,14988.465176990001,17.681261910001922,47102.66810856001 2022-09-26,21:25:09.000,269,10931810,12365,0,1664227508,14988.674002599997,17.801097119998303,47102.40259800001 2022-09-26,21:25:10.000,269,10931823,12325,0,1664227509,14988.795256179998,17.892735810004524,47102.29080408 2022-09-26,21:25:11.000,269,10931797,12485,0,1664227510,14988.512331159996,18.167651880001358,47102.24189424 2022-09-26,21:25:12.000,269,10931813,12365,0,1664227511,14988.566221640001,18.11125883999921,47102.72400552 2022-09-26,21:25:13.000,269,10931784,12125,0,1664227512,14988.586430570002,17.9138832000026,47102.80785096001 2022-09-26,21:25:14.000,269,10931813,12205,0,1664227513,14988.539276399992,17.801097119998303,47102.83579944001 2022-09-26,21:25:15.000,269,10931789,12285,0,1664227514,14988.761574629993,17.87158841999917,47102.79387672 2022-09-26,21:25:16.000,269,10931800,12445,0,1664227515,14988.815465109998,17.75880234000215,47102.90567064001 2022-09-26,21:25:17.000,269,10931796,12405,0,1664227516,14988.896300829998,17.70945842999936,47103.01746456 2022-09-26,21:25:18.000,269,10931789,12245,0,1664227517,14988.990609169989,17.723556689998077,47102.9965032 2022-09-26,21:25:19.000,269,10931770,12365,0,1664227518,14988.842410349993,17.667163650003204,47102.91964488 2022-09-26,21:25:20.000,269,10931775,12125,0,1664227519,14989.165753229994,17.73765495000407,47102.79387672 2022-09-26,21:25:21.000,269,10931789,12045,0,1664227520,14989.388051459995,17.681261910001922,47102.92663200001 2022-09-26,21:25:22.000,269,10931795,12245,0,1664227521,14989.37457883999,17.582574090003618,47102.85676080001 2022-09-26,21:25:23.000,269,10931746,12325,0,1664227522,14989.367842529995,17.51208279000275,47102.912657760004 2022-09-26,21:25:24.000,269,10931750,12325,0,1664227523,14989.44194194,17.533230180000828,47102.863747920004 2022-09-26,21:25:25.000,269,10931765,12245,0,1664227524,14989.13207167999,17.596672350002336,47103.031438800004 2022-09-26,21:25:26.000,269,10931780,12405,0,1664227525,14989.23985264,17.660114520003845,47103.04541304001 2022-09-26,21:25:27.000,269,10931794,12325,0,1664227526,14989.33416097999,17.63896712999849,47103.07336152001 2022-09-26,21:25:28.000,269,10931761,12325,0,1664227527,14989.41499669999,17.34290367000358,47103.17816832 2022-09-26,21:25:29.000,269,10931768,12485,0,1664227528,14989.590140759996,17.448640620001242,47103.07336152001 2022-09-26,21:25:30.000,269,10931744,12365,0,1664227529,14989.670976479996,17.321756279998226,47103.19214256001 2022-09-26,21:25:31.000,269,10931784,12405,0,1664227530,14989.590140759996,17.27946150000207,47103.42970464001 2022-09-26,21:25:32.000,269,10931712,12645,0,1664227531,14989.711394339996,17.434542360002524,47103.29694936 2022-09-26,21:25:33.000,269,10931718,12085,0,1664227532,14989.900011019992,17.34995280000294,47103.2061168 2022-09-26,21:25:34.000,269,10931766,12445,0,1664227533,14990.129045559988,17.413394970004447,47103.317910720005 2022-09-26,21:25:35.000,269,10931680,12445,0,1664227534,14990.108836629988,17.371100190001016,47103.21310392001 2022-09-26,21:25:36.000,269,10931765,12205,0,1664227535,14990.081891389993,17.23011758999928,47103.35284632 2022-09-26,21:25:37.000,269,10931738,12165,0,1664227536,14990.310925929989,17.357001930002298,47102.9965032 2022-09-26,21:25:38.000,269,10931722,12365,0,1664227537,14990.277244379999,17.23716671999864,47102.528366160004 2022-09-26,21:25:39.000,269,10931731,12285,0,1664227538,14990.41197057999,17.371100190001016,47101.87157688001 2022-09-26,21:25:40.000,269,10931709,12325,0,1664227539,14990.47259736999,17.29355976000079,47102.96855472 2022-09-26,21:25:41.000,269,10931702,12485,0,1664227540,14990.49954261,17.17372455000441,47103.15720696 2022-09-26,21:25:42.000,269,10931724,12285,0,1664227541,14990.378289029999,16.976348910000524,47103.30393648 2022-09-26,21:25:43.000,269,10931680,12365,0,1664227542,14989.792230059997,15.763898550001613,47103.54848568001 2022-09-26,21:25:44.000,269,10931764,12325,0,1664227543,14989.758548509992,15.503080740003497,47103.5205372 2022-09-26,21:25:45.000,269,10931683,12325,0,1664227544,14989.798966369992,15.538326390000293,47103.61835688 2022-09-26,21:25:46.000,269,10931725,12565,0,1664227545,14989.920219949992,15.312754229998973,47103.71617656001 2022-09-26,21:25:47.000,269,10931718,12285,0,1664227546,14989.852856849997,15.228164669999387,47103.939764400006 2022-09-26,21:25:48.000,269,10931705,12405,0,1664227547,14990.263771759994,15.3902946599992,47104.086493920004 2022-09-26,21:25:49.000,269,10931663,12285,0,1664227548,14990.62079619,15.714554639998823,47103.869893200004 2022-09-26,21:25:50.000,269,10931710,12365,0,1664227549,14990.768995009996,15.996519840002293,47103.9048288 2022-09-26,21:25:51.000,269,10931689,12325,0,1664227550,14990.398497959999,16.25733765000041,47104.24021056 2022-09-26,21:25:52.000,269,10931689,12325,0,1664227551,14990.337871169999,16.151600700002746,47104.324056000005 2022-09-26,21:25:53.000,269,10931700,12325,0,1664227552,14990.7622587,16.172748090000823,47104.33104312 2022-09-26,21:25:54.000,269,10931648,12405,0,1664227553,14990.971084309997,16.151600700002746,47104.14937800001 2022-09-26,21:25:55.000,269,10931671,12205,0,1664227554,14990.73531345999,16.123404179998033,47104.21924920001 2022-09-26,21:25:56.000,269,10931671,12645,0,1664227555,14990.66121405,16.1938954799989,47104.46379840001 2022-09-26,21:25:57.000,269,10931669,12325,0,1664227556,14992.634952879998,16.391271120002784,47103.485601600005 2022-09-26,21:25:58.000,269,10931645,12285,0,1664227557,14991.368526599988,15.637014209998597,47103.534511440004 2022-09-26,21:25:59.000,269,10931680,12565,0,1664227558,14991.146228370002,14.769971220004663,47103.61136976 2022-09-26,21:26:00.000,269,10931676,12325,0,1664227559,14991.099074199992,14.593742969998857,47103.890854560006 2022-09-26,21:26:01.000,269,10931675,12405,0,1664227560,14990.748786079996,14.34702341999946,47104.16335224 2022-09-26,21:26:02.000,269,10931653,12365,0,1664227561,14990.70163191,14.431612979999045,47103.95373864 2022-09-26,21:26:03.000,269,10931617,12325,0,1664227562,14990.62079619,14.438662109998404,47104.03059696001 2022-09-26,21:26:04.000,269,10931644,12285,0,1664227563,14990.63426880999,14.52325166999799,47104.0445712 2022-09-26,21:26:05.000,269,10931601,12245,0,1664227564,14990.77573131999,14.636037750002288,47104.107455280006 2022-09-26,21:26:06.000,269,10931676,12245,0,1664227565,14990.950875379996,14.932101210004475,47103.96771288 2022-09-26,21:26:07.000,269,10931639,12325,0,1664227566,14991.186646230002,14.833413389998896,47104.23322344 2022-09-26,21:26:08.000,269,10931660,12565,0,1664227567,14990.80267656,14.135549520004133,47104.09348104 2022-09-26,21:26:09.000,269,10931606,12125,0,1664227568,14990.910457519996,14.142598650003492,47104.07950680001 2022-09-26,21:26:10.000,269,10931638,12405,0,1664227569,14990.971084309997,14.473907760002476,47103.93277728001 2022-09-26,21:26:11.000,269,10931642,12165,0,1664227570,14990.923930140001,14.3399742900001,47104.21226208 2022-09-26,21:26:12.000,269,10931637,12285,0,1664227571,14991.139492059992,14.431612979999045,47104.19130072 2022-09-26,21:26:13.000,269,10931603,12405,0,1664227572,14991.105810510002,14.664234269999724,47104.561618080006 2022-09-26,21:26:14.000,269,10931595,12485,0,1664227573,14991.57061589999,14.579644710000139,47104.12142952 2022-09-26,21:26:15.000,269,10931652,12325,0,1664227574,14991.462834939994,14.354072549998818,47103.79303488001 2022-09-26,21:26:16.000,269,10931598,12405,0,1664227575,14990.937402759992,13.860633450000023,47103.918803040004 2022-09-26,21:26:17.000,269,10931632,12165,0,1664227576,14990.923930140001,13.888829970004736,47104.14239088 2022-09-26,21:26:18.000,269,10931599,12325,0,1664227577,14990.883512280001,13.888829970004736,47104.19828784001 2022-09-26,21:26:19.000,269,10931610,12285,0,1664227578,14990.977820619992,13.846535190001305,47104.037584080004 2022-09-26,21:26:20.000,269,10931604,12285,0,1664227579,14991.146228370002,14.050959960004548,47104.09348104 2022-09-26,21:26:21.000,269,10931598,12325,0,1664227580,14991.031711099997,13.994566920002399,47104.037584080004 2022-09-26,21:26:22.000,269,10931633,12445,0,1664227581,14991.065392650002,13.93112475000089,47104.0445712 2022-09-26,21:26:23.000,269,10931591,12445,0,1664227582,14990.856567039991,13.966370399997686,47104.09348104 2022-09-26,21:26:24.000,269,10931598,12565,0,1664227583,14990.944139070001,14.135549520004133,47103.988674240005 2022-09-26,21:26:25.000,269,10931610,12285,0,1664227584,14991.078865269992,13.994566920002399,47103.91181592001 2022-09-26,21:26:26.000,269,10931600,12085,0,1664227585,14991.206855160002,14.100303870000062,47103.84893184 2022-09-26,21:26:27.000,269,10931574,12405,0,1664227586,14991.516725419999,14.304728640003304,47104.02360984 2022-09-26,21:26:28.000,269,10931593,12445,0,1664227587,14991.536934349999,14.607841230004851,47104.205274960004 2022-09-26,21:26:29.000,269,10931591,12485,0,1664227588,14991.375262909998,14.255384730000515,47103.918803040004 2022-09-26,21:26:30.000,269,10931579,12245,0,1664227589,14990.688159289995,13.550471729999117,47104.57559232 2022-09-26,21:26:31.000,269,10931590,12365,0,1664227590,14990.903721210001,13.867682579999382,47104.26117192 2022-09-26,21:26:32.000,269,10931529,12405,0,1664227591,14991.375262909998,14.438662109998404,47104.12142952 2022-09-26,21:26:33.000,269,10931561,12325,0,1664227592,14991.280954569993,14.022763439999835,47104.09348104 2022-09-26,21:26:34.000,269,10931527,12285,0,1664227593,14991.024974790002,13.768994760001078,47103.800022 2022-09-26,21:26:35.000,269,10931535,12285,0,1664227594,14990.998029549992,13.768994760001078,47103.89784168 2022-09-26,21:26:36.000,269,10931550,12365,0,1664227595,14991.018238479992,13.888829970004736,47103.98168712001 2022-09-26,21:26:37.000,269,10931575,12205,0,1664227596,14990.863303350001,13.832436930002586,47104.17033936 2022-09-26,21:26:38.000,269,10931589,12445,0,1664227597,14990.708368219995,13.719650849998288,47104.254184800004 2022-09-26,21:26:39.000,269,10931539,12405,0,1664227598,14990.836358109991,13.902928230003454,47103.81399624001 2022-09-26,21:26:40.000,269,10931522,12125,0,1664227599,14991.065392650002,13.924075620001531,47103.8349576 2022-09-26,21:26:41.000,269,10931492,12205,0,1664227600,14991.301163499993,14.368170810004813,47104.1843136 2022-09-26,21:26:42.000,269,10931546,12325,0,1664227601,14991.402208149993,15.319803359998332,47104.21226208 2022-09-26,21:26:43.000,269,10931514,12205,0,1664227602,14991.375262909998,15.460785960000067,47104.35200448 2022-09-26,21:26:44.000,269,10931508,12405,0,1664227603,14991.301163499993,15.319803359998332,47104.393927200006 2022-09-26,21:26:45.000,269,10931569,12405,0,1664227604,14991.274218259998,15.319803359998332,47104.54764384 2022-09-26,21:26:46.000,269,10931525,12285,0,1664227605,14991.045183720002,14.495055150000553,47104.63148928001 2022-09-26,21:26:47.000,269,10931539,12405,0,1664227606,14990.944139070001,14.445711239997763,47104.63148928001 2022-09-26,21:26:48.000,269,10931521,12245,0,1664227607,14991.126019440002,15.214066410000669,47104.673412 2022-09-26,21:26:49.000,269,10931468,12445,0,1664227608,14991.011502169997,15.376196400000481,47104.36597872001 2022-09-26,21:26:50.000,269,10931509,12205,0,1664227609,14990.863303350001,14.812266000000818,47104.589566560004 2022-09-26,21:26:51.000,269,10931569,12205,0,1664227610,14991.233800399998,14.910953819999122,47104.68738624 2022-09-26,21:26:52.000,269,10931538,12325,0,1664227611,14991.584088519994,14.438662109998404,47103.98168712001 2022-09-26,21:26:53.000,269,10931474,12485,0,1664227612,14991.004765860001,13.768994760001078,47104.13540376 2022-09-26,21:26:54.000,269,10931473,12325,0,1664227613,14990.950875379996,13.768994760001078,47104.33104312 2022-09-26,21:26:55.000,269,10931525,12565,0,1664227614,14990.809412869996,13.740798240003642,47104.65245064001 2022-09-26,21:26:56.000,269,10931498,12205,0,1664227615,14990.950875379996,13.959321269998327,47104.71533472 2022-09-26,21:26:57.000,269,10931527,12245,0,1664227616,14991.260745639993,14.191942559999006,47104.80616728 2022-09-26,21:26:58.000,269,10931551,12205,0,1664227617,14991.705342099995,14.784069480003382,47104.491746880005 2022-09-26,21:26:59.000,269,10931521,12645,0,1664227618,14991.536934349999,15.066034679999575,47104.31706888001 2022-09-26,21:27:00.000,269,10931485,12525,0,1664227619,14990.910457519996,14.375219940004172,47104.36597872001 2022-09-26,21:27:01.000,269,10931534,12285,0,1664227620,14990.196408659998,14.241286470001796,47104.68039912001 2022-09-26,21:27:02.000,269,10931529,12525,0,1664227621,14990.142518179993,14.459809500003757,47104.945909680006 2022-09-26,21:27:03.000,269,10931556,12445,0,1664227622,14989.953901499997,14.473907760002476,47104.58257944001 2022-09-26,21:27:04.000,269,10931476,12525,0,1664227623,14990.001055669993,14.445711239997763,47104.491746880005 2022-09-26,21:27:05.000,269,10931487,12445,0,1664227624,14989.825911610002,14.495055150000553,47104.275146160006 2022-09-26,21:27:06.000,269,10931489,12445,0,1664227625,14989.731603269996,14.833413389998896,47104.33104312 2022-09-26,21:27:07.000,269,10931473,12485,0,1664227626,14989.758548509992,15.404392919997917,47104.31008176 2022-09-26,21:27:08.000,269,10931471,12245,0,1664227627,14989.926956260002,15.813242460004403,47104.34501736001 2022-09-26,21:27:09.000,269,10931500,12325,0,1664227628,14990.054946149998,15.848488110001199,47104.91097408 2022-09-26,21:27:10.000,269,10931489,12565,0,1664227629,14990.310925929989,15.933077670000785,47104.80616728 2022-09-26,21:27:11.000,269,10931456,12125,0,1664227630,14990.63426880999,15.869635499999276,47104.8830256 2022-09-26,21:27:12.000,269,10931451,12125,0,1664227631,14990.944139070001,15.749800290002895,47104.90398696 2022-09-26,21:27:13.000,269,10931435,12245,0,1664227632,14991.018238479992,15.84143898000184,47104.86206424 2022-09-26,21:27:14.000,269,10931464,12125,0,1664227633,14990.856567039991,15.446687700001348,47105.24635584 2022-09-26,21:27:15.000,269,10931437,12085,0,1664227634,14990.870039659996,15.43963857000199,47105.23936872 2022-09-26,21:27:16.000,269,10931461,12085,0,1664227635,14990.70163191,15.637014209998597,47105.4070596 2022-09-26,21:27:17.000,269,10931448,12205,0,1664227636,14991.018238479992,15.510129870002856,47105.23936872 2022-09-26,21:27:18.000,269,10931434,12285,0,1664227637,14991.051920029997,15.467835089999426,47105.400072480006 2022-09-26,21:27:19.000,269,10931434,12285,0,1664227638,14990.930666449996,15.355049010002404,47105.28827856 2022-09-26,21:27:20.000,269,10931477,12205,0,1664227639,14991.166437300002,15.474884219998785,47105.12058768 2022-09-26,21:27:21.000,269,10931445,12365,0,1664227640,14991.038447409992,15.481933349998144,47105.20443312001 2022-09-26,21:27:22.000,269,10931433,12125,0,1664227641,14991.260745639993,15.693407250000746,47105.51885352001 2022-09-26,21:27:23.000,269,10931403,12405,0,1664227642,14990.364816409994,15.503080740003497,47105.31622704 2022-09-26,21:27:24.000,269,10931446,12365,0,1664227643,14990.45238843999,15.340950750003685,47105.31622704 2022-09-26,21:27:25.000,269,10931421,12365,0,1664227644,14990.5601694,15.340950750003685,47105.48391792 2022-09-26,21:27:26.000,269,10931386,12325,0,1664227645,14990.60058726,15.376196400000481,47105.46295656 2022-09-26,21:27:27.000,269,10931443,12325,0,1664227646,14990.486069989995,15.418491180003912,47105.428020960004 2022-09-26,21:27:28.000,269,10931434,12205,0,1664227647,14990.398497959999,15.474884219998785,47104.93193544 2022-09-26,21:27:29.000,269,10931419,12325,0,1664227648,14990.324398549994,15.601768560001801,47104.66642488 2022-09-26,21:27:30.000,269,10931396,12085,0,1664227649,14990.196408659998,15.38324552999984,47104.93892256001 2022-09-26,21:27:31.000,269,10931433,12365,0,1664227650,14990.358080099999,15.404392919997917,47104.896999840006 2022-09-26,21:27:32.000,269,10931397,12445,0,1664227651,14990.65447773999,15.686358120001387,47104.93193544 2022-09-26,21:27:33.000,269,10931378,12405,0,1664227652,14990.7622587,16.24323939000169,47104.442837040006 2022-09-26,21:27:34.000,269,10931408,12325,0,1664227653,14990.250299139989,15.580621170003724,47104.498734 2022-09-26,21:27:35.000,269,10931409,12525,0,1664227654,14990.216617589998,15.55947377999837,47104.729308960006 2022-09-26,21:27:36.000,269,10931378,12325,0,1664227655,14990.290716999989,15.56652290999773,47104.778218800006 2022-09-26,21:27:37.000,269,10931402,12325,0,1664227656,14990.297453309999,15.446687700001348,47104.97385816 2022-09-26,21:27:38.000,269,10931382,12565,0,1664227657,14989.812438989997,15.066034679999575,47105.46295656 2022-09-26,21:27:39.000,269,10931394,12365,0,1664227658,14989.569931829996,15.002592509998067,47105.41404672 2022-09-26,21:27:40.000,269,10931407,12325,0,1664227659,14989.4823598,15.037838160002138,47105.34417552 2022-09-26,21:27:41.000,269,10931388,12445,0,1664227660,14989.637294929991,15.214066410000669,47105.39308536001 2022-09-26,21:27:42.000,269,10931334,12445,0,1664227661,14989.569931829996,15.305705099999614,47105.546802000004 2022-09-26,21:27:43.000,269,10931380,12365,0,1664227662,14989.529513969996,15.263410320003459,47105.35814976 2022-09-26,21:27:44.000,269,10931341,12445,0,1664227663,14989.60361338,15.185869890003232,47105.09962632 2022-09-26,21:27:45.000,269,10931387,12365,0,1664227664,14989.697921719991,15.235213799998746,47105.1275748 2022-09-26,21:27:46.000,269,10931352,12565,0,1664227665,14989.832647919997,15.298655970000254,47105.022768 2022-09-26,21:27:47.000,269,10931378,12405,0,1664227666,14989.711394339996,15.263410320003459,47105.09962632 2022-09-26,21:27:48.000,269,10931374,12405,0,1664227667,14989.54298659,15.298655970000254,47105.13456192001 2022-09-26,21:27:49.000,269,10931390,12325,0,1664227668,14989.428469319995,15.467835089999426,47104.90398696 2022-09-26,21:27:50.000,269,10931336,12245,0,1664227669,14989.179225849999,477.35502921000443,47105.20443312001 2022-09-26,21:27:51.000,269,10931375,12445,0,1664227670,14989.31395204999,15.60881769000116,47105.379111120004 2022-09-26,21:27:52.000,269,10931326,12325,0,1664227671,14989.772021129997,16.06701114000316,47105.05071648 2022-09-26,21:27:53.000,269,10931362,12405,0,1664227672,14988.896300829998,15.651112470004591,47104.876038480004 2022-09-26,21:27:54.000,269,10931359,12285,0,1664227673,14988.478649609991,15.496031610004138,47105.1275748 2022-09-26,21:27:55.000,269,10931363,12205,0,1664227674,14988.23614244999,15.404392919997917,47105.2673172 2022-09-26,21:27:56.000,269,10931391,12405,0,1664227675,14988.653793669997,15.61586682000052,47105.02975512 2022-09-26,21:27:57.000,269,10931354,12045,0,1664227676,14988.714420459997,15.78504593999969,47105.064690720006 2022-09-26,21:27:58.000,269,10931308,12165,0,1664227677,14988.775047249997,15.728652900004818,47105.197446 2022-09-26,21:27:59.000,269,10931335,12245,0,1664227678,14988.687475220002,15.918979410002066,47105.3371884 2022-09-26,21:28:00.000,269,10931319,12445,0,1664227679,14988.896300829998,16.137502440004027,47105.14154904 2022-09-26,21:28:01.000,269,10931320,12285,0,1664227680,14988.896300829998,16.13045331000467,47105.20443312001 2022-09-26,21:28:02.000,269,10931305,12445,0,1664227681,14988.855882969998,16.172748090000823,47105.281291440006 2022-09-26,21:28:03.000,269,10931351,12445,0,1664227682,14988.869355589988,16.123404179998033,47105.10661344001 2022-09-26,21:28:04.000,269,10931375,12285,0,1664227683,14988.903037139993,15.940126800000144,47105.19045888 2022-09-26,21:28:05.000,269,10931304,12365,0,1664227684,14988.882828209993,15.911930280002707,47105.330201280005 2022-09-26,21:28:06.000,269,10931327,12485,0,1664227685,14988.828937730003,15.89078289000463,47105.29526568 2022-09-26,21:28:07.000,269,10931318,12405,0,1664227686,14988.815465109998,16.08110940000188,47105.13456192001 2022-09-26,21:28:08.000,269,10931294,12285,0,1664227687,14988.727893080002,16.179797220000182,47105.197446 2022-09-26,21:28:09.000,269,10931303,12325,0,1664227688,14988.411286509996,15.989470710002934,47105.38609824 2022-09-26,21:28:10.000,269,10931355,12325,0,1664227689,14988.727893080002,15.947175929999503,47105.12058768 2022-09-26,21:28:11.000,269,10931317,12245,0,1664227690,14988.741365699992,16.052912880004442,47105.21840736 2022-09-26,21:28:12.000,269,10931316,12285,0,1664227691,14988.835674039998,15.869635499999276,47105.29526568 2022-09-26,21:28:13.000,269,10931313,12245,0,1664227692,14988.849146659988,16.08110940000188,47105.232381600006 2022-09-26,21:28:14.000,269,10931307,12565,0,1664227693,14988.492122229996,15.926028540001425,47105.49090504001 2022-09-26,21:28:15.000,269,10931333,12405,0,1664227694,14988.532540089996,15.897832020003989,47105.5817376 2022-09-26,21:28:16.000,269,10931342,12285,0,1664227695,14988.667266290002,15.982421580003574,47105.44199520001 2022-09-26,21:28:17.000,269,10931255,12645,0,1664227696,14988.727893080002,15.982421580003574,47105.30923992 2022-09-26,21:28:18.000,269,10931325,12325,0,1664227697,14988.929982379988,16.151600700002746,47105.16949752 2022-09-26,21:28:19.000,269,10931336,12245,0,1664227698,14988.822201419993,16.144551570003387,47105.232381600006 2022-09-26,21:28:20.000,269,10931291,12245,0,1664227699,14988.741365699992,16.229141130002972,47105.20443312001 2022-09-26,21:28:21.000,269,10931309,12325,0,1664227700,14988.862619279993,16.29258330000448,47105.211420240004 2022-09-26,21:28:22.000,269,10931289,12125,0,1664227701,14988.566221640001,15.989470710002934,47104.93892256001 2022-09-26,21:28:23.000,269,10931306,12365,0,1664227702,14988.32371448,15.904881150003348,47105.19045888 2022-09-26,21:28:24.000,269,10931311,12405,0,1664227703,14988.30350555,15.799144199998409,47105.14154904 2022-09-26,21:28:25.000,269,10931289,12445,0,1664227704,14988.835674039998,15.968323320004856,47105.022768 2022-09-26,21:28:26.000,269,10931267,12205,0,1664227705,14989.307215739995,16.511106329999166,47104.96687104001 2022-09-26,21:28:27.000,269,10931293,12285,0,1664227706,14986.464492919993,16.41946764000022,47104.26117192 2022-09-26,21:28:28.000,269,10931275,12165,0,1664227707,14985.77738929999,18.668140109999513,47105.64462168 2022-09-26,21:28:29.000,269,10931258,12205,0,1664227708,14985.88517026,18.597648809998645,47105.75641560001 2022-09-26,21:28:30.000,269,10931288,12205,0,1664227709,14986.046841700001,18.73863141000038,47105.46295656 2022-09-26,21:28:31.000,269,10931249,12445,0,1664227710,14985.972742289996,18.837319229998684,47105.30923992 2022-09-26,21:28:32.000,269,10931243,12125,0,1664227711,14985.939060739991,18.985350959999778,47105.53981488001 2022-09-26,21:28:33.000,269,10931268,12205,0,1664227712,14984.827569590001,18.0478166699977,47105.03674224001 2022-09-26,21:28:34.000,269,10931283,12565,0,1664227713,14984.652425529996,16.504057199999806,47104.23322344 2022-09-26,21:28:35.000,269,10931260,12405,0,1664227714,14988.188988279995,15.242262929998105,47103.66726672 2022-09-26,21:28:36.000,269,10931219,12285,0,1664227715,14988.855882969998,16.02471635999973,47104.98084528 2022-09-26,21:28:37.000,269,10931252,12405,0,1664227716,14988.478649609991,15.3902946599992,47105.2673172 2022-09-26,21:28:38.000,269,10931201,12365,0,1664227717,14987.926272189994,15.192919020002591,47105.35814976 2022-09-26,21:28:39.000,269,10931227,12285,0,1664227718,14987.791545989989,15.101280330003647,47105.07866496 2022-09-26,21:28:40.000,269,10931220,12365,0,1664227719,14987.596192999998,15.129476850001083,47105.00879376 2022-09-26,21:28:41.000,269,10931217,12245,0,1664227720,14987.751128129989,15.2563611900041,47105.00879376 2022-09-26,21:28:42.000,269,10931251,12325,0,1664227721,14987.831963849989,15.136525980000442,47105.00180664 2022-09-26,21:28:43.000,269,10931229,12325,0,1664227722,14987.95321742999,15.270459450002818,47105.02975512 2022-09-26,21:28:44.000,269,10931237,12245,0,1664227723,14987.926272189994,15.136525980000442,47105.21840736 2022-09-26,21:28:45.000,269,10931213,12325,0,1664227724,14987.791545989989,15.20701728000131,47105.260330080004 2022-09-26,21:28:46.000,269,10931198,12485,0,1664227725,14988.391077579996,15.19996815000195,47105.20443312001 2022-09-26,21:28:47.000,269,10931220,12165,0,1664227726,14988.808728800002,15.679308990002028,47105.21840736 2022-09-26,21:28:48.000,269,10931203,12005,0,1664227727,14988.606639500002,15.446687700001348,47105.23936872 2022-09-26,21:28:49.000,269,10931254,12205,0,1664227728,14987.95321742999,15.129476850001083,47105.18347176001 2022-09-26,21:28:50.000,269,10931188,12365,0,1664227729,14987.885854329994,15.284557710001536,47105.00879376 2022-09-26,21:28:51.000,269,10931259,12525,0,1664227730,14987.757864439998,15.228164669999387,47105.05770360001 2022-09-26,21:28:52.000,269,10931266,12285,0,1664227731,14987.697237649998,15.20701728000131,47105.211420240004 2022-09-26,21:28:53.000,269,10931244,12285,0,1664227732,14987.663556099993,15.446687700001348,47105.14853616 2022-09-26,21:28:54.000,269,10931166,12125,0,1664227733,14987.697237649998,15.397343789998558,47105.03674224001 2022-09-26,21:28:55.000,269,10931210,12365,0,1664227734,14987.784809679993,15.411442050004553,47105.022768 2022-09-26,21:28:56.000,269,10931160,12525,0,1664227735,14987.825227539994,15.340950750003685,47104.93892256001 2022-09-26,21:28:57.000,269,10931230,12245,0,1664227736,14987.670292409988,15.305705099999614,47105.05770360001 2022-09-26,21:28:58.000,269,10931206,12565,0,1664227737,14987.879118019999,15.397343789998558,47105.62366032 2022-09-26,21:28:59.000,269,10931213,12165,0,1664227738,14987.380631079992,15.066034679999575,47104.95988392 2022-09-26,21:29:00.000,269,10931156,12125,0,1664227739,14987.00339772,15.192919020002591,47105.260330080004 2022-09-26,21:29:01.000,269,10931179,12285,0,1664227740,14986.98318879,15.108329460003006,47105.52584064 2022-09-26,21:29:02.000,269,10931176,12485,0,1664227741,14987.414312629997,14.882757300001686,47104.827128640005 2022-09-26,21:29:03.000,269,10931156,12325,0,1664227742,14988.519067469992,15.552424649999011,47104.8830256 2022-09-26,21:29:04.000,269,10931169,12405,0,1664227743,14988.559485329992,15.749800290002895,47104.77123168001 2022-09-26,21:29:05.000,269,10931154,12165,0,1664227744,14987.528829900002,15.185869890003232,47104.85507712 2022-09-26,21:29:06.000,269,10931173,12365,0,1664227745,14986.592482809989,15.326852489997691,47105.232381600006 2022-09-26,21:29:07.000,269,10931146,12365,0,1664227746,14987.01687033999,15.136525980000442,47105.092639200004 2022-09-26,21:29:08.000,269,10931131,12165,0,1664227747,14987.06402451,15.178820760003873,47105.00180664 2022-09-26,21:29:09.000,269,10931120,12325,0,1664227748,14987.11791498999,14.995543379998708,47105.064690720006 2022-09-26,21:29:10.000,269,10931149,12485,0,1664227749,14987.111178679996,14.988494249999349,47105.064690720006 2022-09-26,21:29:11.000,269,10931135,12525,0,1664227750,14987.030342959995,14.910953819999122,47105.08565208001 2022-09-26,21:29:12.000,269,10931150,12125,0,1664227751,14986.605955429994,14.84751165000489,47105.24635584 2022-09-26,21:29:13.000,269,10931143,12405,0,1664227752,14986.747417939994,14.875708170002326,47104.84809000001 2022-09-26,21:29:14.000,269,10931143,12045,0,1664227753,14987.549038830002,15.058985550000216,47104.561618080006 2022-09-26,21:29:15.000,269,10931127,12405,0,1664227754,14988.10141625,15.714554639998823,47104.70136048001 2022-09-26,21:29:16.000,269,10931126,12565,0,1664227755,14988.249615069995,15.101280330003647,47104.324056000005 2022-09-26,21:29:17.000,269,10931113,12165,0,1664227756,14987.218959639991,14.184893429999647,47104.50572112 2022-09-26,21:29:18.000,269,10931097,12285,0,1664227757,14986.282612549992,14.065058220003266,47104.79219304 2022-09-26,21:29:19.000,269,10931124,12445,0,1664227758,14987.232432259996,14.191942559999006,47103.85591896 2022-09-26,21:29:20.000,269,10931153,12245,0,1664227759,14986.740681629999,14.227188210003078,47103.30393648 2022-09-26,21:29:21.000,269,10931094,12045,0,1664227760,14986.71373638999,14.354072549998818,47103.24105240001 2022-09-26,21:29:22.000,269,10931120,12205,0,1664227761,14986.909089379995,14.34702341999946,47103.35983344001 2022-09-26,21:29:23.000,269,10931100,12445,0,1664227762,14986.929298309995,14.318826900002023,47103.46464024 2022-09-26,21:29:24.000,269,10931097,12245,0,1664227763,14987.05728819999,14.480956890001835,47103.40175616 2022-09-26,21:29:25.000,269,10931097,12165,0,1664227764,14986.93603461999,14.586693839999498,47103.52752432001 2022-09-26,21:29:26.000,269,10931076,12525,0,1664227765,14986.69352745999,14.530300800004625,47103.5205372 2022-09-26,21:29:27.000,269,10931058,12485,0,1664227766,14986.78109949,14.502104279999912,47103.49957584 2022-09-26,21:29:28.000,269,10931101,12445,0,1664227767,14986.949507239995,14.325876030001382,47103.23406528 2022-09-26,21:29:29.000,269,10931136,11965,0,1664227768,14986.686791149994,14.459809500003757,47103.28996224001 2022-09-26,21:29:30.000,269,10931092,12285,0,1664227769,14986.747417939994,14.361121679998178,47103.24105240001 2022-09-26,21:29:31.000,269,10931046,12045,0,1664227770,14986.828253659995,14.38931820000289,47103.275988 2022-09-26,21:29:32.000,269,10931060,12325,0,1664227771,14987.171805469996,14.502104279999912,47103.29694936 2022-09-26,21:29:33.000,269,10931081,12485,0,1664227772,14987.380631079992,15.051936420000857,47102.20695864001 2022-09-26,21:29:34.000,269,10931081,12325,0,1664227773,14987.299795359992,14.889806430001045,47102.65413432 2022-09-26,21:29:35.000,269,10931089,12125,0,1664227774,14986.707000079994,14.332925160000741,47103.54848568001 2022-09-26,21:29:36.000,269,10931078,12325,0,1664227775,14986.828253659995,14.290630380004586,47103.387781920006 2022-09-26,21:29:37.000,269,10931083,12285,0,1664227776,14986.808044729994,14.21308995000436,47103.01746456 2022-09-26,21:29:38.000,269,10931006,11965,0,1664227777,14986.88214414,14.269482989999233,47103.38079480001 2022-09-26,21:29:39.000,269,10931086,12405,0,1664227778,14986.828253659995,14.262433859999874,47103.5205372 2022-09-26,21:29:40.000,269,10931051,12285,0,1664227779,14986.989925099995,14.290630380004586,47103.42970464001 2022-09-26,21:29:41.000,269,10931057,12285,0,1664227780,14987.02360665,14.255384730000515,47103.38079480001 2022-09-26,21:29:42.000,269,10931059,12685,0,1664227781,14987.01687033999,14.234237340002437,47103.46464024 2022-09-26,21:29:43.000,269,10931065,12165,0,1664227782,14987.13812391999,14.100303870000062,47103.44367888 2022-09-26,21:29:44.000,269,10931054,12285,0,1664227783,14987.757864439998,14.354072549998818,47103.50656296001 2022-09-26,21:29:45.000,269,10931022,12485,0,1664227784,14987.14486023,14.311777770002664,47103.25502664 2022-09-26,21:29:46.000,269,10931089,12125,0,1664227785,14987.939744809999,15.679308990002028,47103.751112160004 2022-09-26,21:29:47.000,269,10931029,12485,0,1664227786,14987.99363528999,15.369147270001122,47103.7301508 2022-09-26,21:29:48.000,269,10931051,12325,0,1664227787,14987.616401929998,15.474884219998785,47103.6602796 2022-09-26,21:29:49.000,269,10931029,12325,0,1664227788,14987.218959639991,16.313730690002558,47103.269000880005 2022-09-26,21:29:50.000,269,10931052,12285,0,1664227789,14986.700263769999,16.616843280004105,47103.86290608001 2022-09-26,21:29:51.000,269,10931027,12645,0,1664227790,14986.78109949,16.786022400003276,47103.47861448001 2022-09-26,21:29:52.000,269,10931037,12285,0,1664227791,14987.663556099993,17.667163650003204,47102.80785096001 2022-09-26,21:29:53.000,269,10931014,12325,0,1664227792,14987.845436469994,17.75880234000215,47102.311765440005 2022-09-26,21:29:54.000,269,10931005,12245,0,1664227793,14986.90235307,16.89175935000094,47103.19214256001 2022-09-26,21:29:55.000,269,10931015,12325,0,1664227794,14986.498174469998,16.863562830003502,47103.79303488001 2022-09-26,21:29:56.000,269,10931042,12365,0,1664227795,14986.403866129993,16.736678490000486,47103.84194472001 2022-09-26,21:29:57.000,269,10931025,12285,0,1664227796,14987.468203110002,17.10323325000354,47103.59739552001 2022-09-26,21:29:58.000,269,10931029,12405,0,1664227797,14988.14183411,17.244215849998,47103.7301508 2022-09-26,21:29:59.000,269,10931025,12285,0,1664227798,14987.93300849999,16.546351980003237,47103.63233112 2022-09-26,21:30:00.000,269,10931026,12445,0,1664227799,14987.266113810001,16.60274501999811,47103.62534400001 2022-09-26,21:30:01.000,269,10931019,12165,0,1664227800,14987.353685839997,16.750776749999204,47103.69521520001 2022-09-26,21:30:02.000,269,10931035,12245,0,1664227801,14987.286322740001,16.70848197000305,47103.56944704 2022-09-26,21:30:03.000,269,10931001,12485,0,1664227802,14987.18527809,16.976348910000524,47103.534511440004 2022-09-26,21:30:04.000,269,10930976,12325,0,1664227803,14986.78109949,16.83536630999879,47103.74412504001 2022-09-26,21:30:05.000,269,10931004,12645,0,1664227804,14986.88214414,16.800120660001994,47103.67425384001 2022-09-26,21:30:06.000,269,10930956,12445,0,1664227805,14986.84172628,16.898808480000298,47103.6602796 2022-09-26,21:30:07.000,269,10930983,12405,0,1664227806,14987.08423344,16.912906739999016,47103.415730400004 2022-09-26,21:30:08.000,269,10930993,12365,0,1664227807,14986.969716169995,16.757825879998563,47103.67425384001 2022-09-26,21:30:09.000,269,10930982,12285,0,1664227808,14987.111178679996,16.88471022000158,47103.56245992 2022-09-26,21:30:10.000,269,10930973,11965,0,1664227809,14986.84172628,16.786022400003276,47103.62534400001 2022-09-26,21:30:11.000,269,10930969,12565,0,1664227810,14986.86193521,17.039791080002033,47103.63931824 2022-09-26,21:30:12.000,269,10930971,12365,0,1664227811,14986.87540782999,17.046840210001392,47103.604382640005 2022-09-26,21:30:13.000,269,10930996,12245,0,1664227812,14986.94277093,17.025692820003314,47103.63931824 2022-09-26,21:30:14.000,269,10931021,12245,0,1664227813,14986.83498996999,16.786022400003276,47103.62534400001 2022-09-26,21:30:15.000,269,10930970,12325,0,1664227814,14987.050551889995,16.962250650001806,47103.38079480001 2022-09-26,21:30:16.000,269,10930910,12485,0,1664227815,14986.90235307,16.778973270003917,47103.63931824 2022-09-26,21:30:17.000,269,10930979,12365,0,1664227816,14986.828253659995,16.87061196000286,47103.66726672 2022-09-26,21:30:18.000,269,10930972,12445,0,1664227817,14986.727209009994,16.764875009997922,47103.71617656001 2022-09-26,21:30:19.000,269,10930976,12205,0,1664227818,14986.707000079994,16.88471022000158,47103.49258872 2022-09-26,21:30:20.000,269,10930945,12325,0,1664227819,14987.030342959995,16.94110326000373,47103.49258872 2022-09-26,21:30:21.000,269,10930978,12445,0,1664227820,14987.030342959995,16.800120660001994,47103.61136976 2022-09-26,21:30:22.000,269,10930927,12325,0,1664227821,14987.13812391999,16.88471022000158,47103.534511440004 2022-09-26,21:30:23.000,269,10930952,12045,0,1664227822,14986.949507239995,17.032741950002674,47103.61835688 2022-09-26,21:30:24.000,269,10930973,12205,0,1664227823,14986.888880449995,16.898808480000298,47103.45765312001 2022-09-26,21:30:25.000,269,10930937,12405,0,1664227824,14987.01687033999,16.764875009997922,47103.01746456 2022-09-26,21:30:26.000,269,10930941,12285,0,1664227825,14987.198750709991,16.912906739999016,47103.080348640004 2022-09-26,21:30:27.000,269,10930963,12325,0,1664227826,14987.313267979996,16.637990670002182,47103.28297512 2022-09-26,21:30:28.000,269,10930927,12085,0,1664227827,14987.461466799992,16.82126805000007,47103.37380768 2022-09-26,21:30:29.000,269,10930961,12125,0,1664227828,14987.421048939992,16.46881155000301,47103.44367888 2022-09-26,21:30:30.000,269,10930974,12285,0,1664227829,14987.245904880001,16.70143284000369,47103.33887208001 2022-09-26,21:30:31.000,269,10930985,12525,0,1664227830,14987.272850119996,16.581597630000033,47103.3458592 2022-09-26,21:30:32.000,269,10930934,12325,0,1664227831,14987.360422149992,16.616843280004105,47103.39476904 2022-09-26,21:30:33.000,269,10930925,12285,0,1664227832,14987.549038830002,16.65913806000026,47103.450666 2022-09-26,21:30:34.000,269,10930934,12285,0,1664227833,14987.636610859998,16.6520889300009,47103.33887208001 2022-09-26,21:30:35.000,269,10930895,12325,0,1664227834,14987.677028719998,16.574548500000674,47103.317910720005 2022-09-26,21:30:36.000,269,10930913,12285,0,1664227835,14987.623138239993,16.616843280004105,47103.51355008 2022-09-26,21:30:37.000,269,10930940,12325,0,1664227836,14987.468203110002,16.560450240001956,47103.534511440004 2022-09-26,21:30:38.000,269,10930956,12125,0,1664227837,14987.340213219992,16.82831717999943,47103.46464024 2022-09-26,21:30:39.000,269,10930855,12325,0,1664227838,14987.353685839997,17.371100190001016,47103.68822808 2022-09-26,21:30:40.000,269,10930866,12205,0,1664227839,14987.461466799992,17.420444100003806,47103.79303488001 2022-09-26,21:30:41.000,269,10930883,12085,0,1664227840,14988.02058053,17.251264980004635,47103.59739552001 2022-09-26,21:30:42.000,269,10930880,12405,0,1664227841,14988.512331159996,17.385198449999734,47103.84194472001 2022-09-26,21:30:43.000,269,10930888,12325,0,1664227842,14988.290032929996,17.265363240003353,47103.583421280004 2022-09-26,21:30:44.000,269,10930894,12405,0,1664227843,14987.771337059989,17.32880541000486,47103.75809928 2022-09-26,21:30:45.000,269,10930890,12205,0,1664227844,14988.19572458999,17.681261910001922,47103.54848568001 2022-09-26,21:30:46.000,269,10930918,12165,0,1664227845,14988.350659719996,17.427493230003165,47103.21310392001 2022-09-26,21:30:47.000,269,10930883,12125,0,1664227846,14988.478649609991,17.33585454000422,47103.150219840005 2022-09-26,21:30:48.000,269,10930897,12245,0,1664227847,14988.997345479998,17.413394970004447,47103.35983344001 2022-09-26,21:30:49.000,269,10930863,12205,0,1664227848,14989.21964371,17.75175321000279,47103.534511440004 2022-09-26,21:30:50.000,269,10930879,12325,0,1664227849,14989.44194194,18.11830796999857,47103.248039520004 2022-09-26,21:30:51.000,269,10930848,12205,0,1664227850,14989.704658030001,18.11830796999857,47101.94144808 2022-09-26,21:30:52.000,269,10930877,12645,0,1664227851,14989.953901499997,18.766827929997817,47103.29694936 2022-09-26,21:30:53.000,269,10930902,12285,0,1664227852,14989.893274709997,20.86041954000393,47105.34417552 2022-09-26,21:30:54.000,269,10930852,12485,0,1664227853,14988.505594850001,21.931887300001108,47105.48391792 2022-09-26,21:30:55.000,269,10930909,12485,0,1664227854,14988.05426207999,21.86139600000024,47105.69353152 2022-09-26,21:30:56.000,269,10930861,12325,0,1664227855,14987.279586429991,20.627798250003252,47103.99566136 2022-09-26,21:30:57.000,269,10930827,12125,0,1664227856,14986.686791149994,19.42944615000306,47103.61835688 2022-09-26,21:30:58.000,269,10930839,12565,0,1664227857,14986.545328639993,19.25321790000453,47104.037584080004 2022-09-26,21:30:59.000,269,10930856,12485,0,1664227858,14986.242194689992,19.13338269000087,47104.254184800004 2022-09-26,21:31:00.000,269,10930857,12325,0,1664227859,14986.120941109992,18.928957920004905,47104.37995296 2022-09-26,21:31:01.000,269,10930861,12285,0,1664227860,14986.067050630001,19.02059661000385,47104.491746880005 2022-09-26,21:31:02.000,269,10930822,12445,0,1664227861,14985.710026199995,18.858466620004037,47104.66642488 2022-09-26,21:31:03.000,269,10930836,12405,0,1664227862,14985.871697639996,18.823220969999966,47104.7432832 2022-09-26,21:31:04.000,269,10930856,12165,0,1664227863,14986.228722070002,19.217972250000457,47106.098784480004 2022-09-26,21:31:05.000,269,10930830,12285,0,1664227864,14986.309557790002,19.076989649998723,47106.18961704001 2022-09-26,21:31:06.000,269,10930781,12285,0,1664227865,14986.430811369988,19.337807460004115,47106.35730792001 2022-09-26,21:31:07.000,269,10930828,12205,0,1664227866,14986.498174469998,19.288463550001325,47106.44115336 2022-09-26,21:31:08.000,269,10930815,12485,0,1664227867,14986.302821479992,19.309610939999402,47106.41320488 2022-09-26,21:31:09.000,269,10930854,12525,0,1664227868,14986.013160149996,19.15453007999895,47106.69268968001 2022-09-26,21:31:10.000,269,10930861,12565,0,1664227869,14986.181567899992,19.4223970200037,47106.59487000001 2022-09-26,21:31:11.000,269,10930812,11965,0,1664227870,14986.78109949,19.72550960999797,47106.34333368 2022-09-26,21:31:12.000,269,10930824,12285,0,1664227871,14987.367158460002,20.388127830003214,47106.245514 2022-09-26,21:31:13.000,269,10930826,12365,0,1664227872,14987.10444237,19.633870919999026,47105.64462168 2022-09-26,21:31:14.000,269,10930806,12245,0,1664227873,14986.370184580002,19.20387399000174,47104.57559232 2022-09-26,21:31:15.000,269,10930815,12405,0,1664227874,14986.626164359994,19.295512680000684,47105.89615800001 2022-09-26,21:31:16.000,269,10930759,12325,0,1664227875,14986.228722070002,19.126333560001513,47106.3153852 2022-09-26,21:31:17.000,269,10930810,12485,0,1664227876,14986.242194689992,19.15453007999895,47106.3153852 2022-09-26,21:31:18.000,269,10930814,12365,0,1664227877,14986.430811369988,19.14043182000023,47106.245514 2022-09-26,21:31:19.000,269,10930824,12325,0,1664227878,14986.430811369988,19.119284430002153,47106.25250112 2022-09-26,21:31:20.000,269,10930783,12365,0,1664227879,14985.70328989,18.759778799998458,47105.022768 2022-09-26,21:31:21.000,269,10930839,12485,0,1664227880,14984.975768409997,18.301585350003734,47104.26815904001 2022-09-26,21:31:22.000,269,10930768,12445,0,1664227881,14984.739997559991,17.829293640003016,47103.93277728001 2022-09-26,21:31:23.000,269,10930765,12125,0,1664227882,14984.854514829996,17.98437450000347,47103.67425384001 2022-09-26,21:31:24.000,269,10930814,12485,0,1664227883,14984.692843389996,17.681261910001922,47103.71617656001 2022-09-26,21:31:25.000,269,10930796,12205,0,1664227884,14984.834305899996,17.420444100003806,47103.583421280004 2022-09-26,21:31:26.000,269,10930787,12325,0,1664227885,14984.935350549997,17.63896712999849,47103.56944704 2022-09-26,21:31:27.000,269,10930782,12245,0,1664227886,14984.867987450001,17.64601625999785,47103.56245992 2022-09-26,21:31:28.000,269,10930813,12445,0,1664227887,14984.901668999992,17.836342770002375,47103.7301508 2022-09-26,21:31:29.000,269,10930775,12405,0,1664227888,14984.834305899996,17.75880234000215,47104.06553256 2022-09-26,21:31:30.000,269,10930768,12285,0,1664227889,14984.59853504999,17.540279310000187,47103.69521520001 2022-09-26,21:31:31.000,269,10930784,12525,0,1664227890,14984.760206489991,17.51208279000275,47103.22707816 2022-09-26,21:31:32.000,269,10930729,12405,0,1664227891,14984.921877929992,17.46978800999932,47103.12925848 2022-09-26,21:31:33.000,269,10930748,12485,0,1664227892,14984.901668999992,17.4556897500006,47103.14323272001 2022-09-26,21:31:34.000,269,10930771,12365,0,1664227893,14984.780415419991,17.441591490001883,47103.031438800004 2022-09-26,21:31:35.000,269,10930755,12405,0,1664227894,14984.632216599995,17.50503366000339,47103.199129680004 2022-09-26,21:31:36.000,269,10930757,12405,0,1664227895,14984.713052319996,17.52618105000147,47103.18515544 2022-09-26,21:31:37.000,269,10930733,12205,0,1664227896,14984.814096969996,17.610770610001055,47103.12227136001 2022-09-26,21:31:38.000,269,10930749,12285,0,1664227897,14984.881460069992,17.51913192000211,47103.17816832 2022-09-26,21:31:39.000,269,10930760,12525,0,1664227898,14984.787151730001,17.47683713999868,47102.95458048001 2022-09-26,21:31:40.000,269,10930758,12325,0,1664227899,14984.739997559991,17.681261910001922,47103.1362456 2022-09-26,21:31:41.000,269,10930721,12365,0,1664227900,14984.780415419991,17.68831104000128,47103.25502664 2022-09-26,21:31:42.000,269,10930772,12165,0,1664227901,14984.719788629991,17.730605820004712,47103.30393648 2022-09-26,21:31:43.000,269,10930760,12525,0,1664227902,14984.60527136,17.653065390004485,47103.33887208001 2022-09-26,21:31:44.000,269,10930747,12285,0,1664227903,14984.7669428,17.441591490001883,47103.275988 2022-09-26,21:31:45.000,269,10930799,12125,0,1664227904,14984.888196380001,17.483886269998038,47102.863747920004 2022-09-26,21:31:46.000,269,10930722,12445,0,1664227905,14984.46380885,18.005521890001546,47103.47162736 2022-09-26,21:31:47.000,269,10930741,12365,0,1664227906,14985.359738079998,19.471740929999214,47105.281291440006 2022-09-26,21:31:48.000,269,10930725,12165,0,1664227907,14986.666582219994,19.993376550002722,47106.16166856001 2022-09-26,21:31:49.000,269,10930714,12285,0,1664227908,14986.828253659995,16.807169790001353,47102.97554184001 2022-09-26,21:31:50.000,269,10930770,12245,0,1664227909,14986.75415424999,16.581597630000033,47102.13010032 2022-09-26,21:31:51.000,269,10930747,12325,0,1664227910,14986.86193521,16.489958940001088,47101.31260728 2022-09-26,21:31:52.000,269,10930722,12365,0,1664227911,14986.349975650002,15.83438985000248,47101.08203232001 2022-09-26,21:31:53.000,269,10930704,12485,0,1664227912,14985.393419629989,15.996519840002293,47101.6689504 2022-09-26,21:31:54.000,269,10930699,12365,0,1664227913,14984.7669428,15.904881150003348,47102.33971392 2022-09-26,21:31:55.000,269,10930732,12485,0,1664227914,14984.969032100002,15.777996810000332,47102.16503592001 2022-09-26,21:31:56.000,269,10930713,12285,0,1664227915,14985.952533359996,15.813242460004403,47101.822667039996 2022-09-26,21:31:57.000,269,10930684,12285,0,1664227916,14985.57529999999,15.679308990002028,47102.10215184 2022-09-26,21:31:58.000,269,10930726,12325,0,1664227917,14985.406892249994,15.756849420002254,47101.990357919996 2022-09-26,21:31:59.000,269,10930755,12485,0,1664227918,14985.467519039994,15.848488110001199,47101.808692800005 2022-09-26,21:32:00.000,269,10930685,12405,0,1664227919,14985.191330330003,15.55947377999837,47101.74580872 2022-09-26,21:32:01.000,269,10930665,12325,0,1664227920,14985.171121400002,15.679308990002028,47102.29080408 2022-09-26,21:32:02.000,269,10930714,12445,0,1664227921,14985.649399409995,16.109305919999315,47102.647147200005 2022-09-26,21:32:03.000,269,10930708,12285,0,1664227922,14986.430811369988,17.145528029999696,47103.88386744001 2022-09-26,21:32:04.000,269,10930725,12445,0,1664227923,14986.444283989993,19.464691799999855,47105.952054960006 2022-09-26,21:32:05.000,269,10930721,12365,0,1664227924,14985.51467320999,19.986327420003363,47106.119745840006 2022-09-26,21:32:06.000,269,10930684,12045,0,1664227925,14985.177857709998,18.54830490000313,47104.06553256