Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-09-24,00:00:00.000,267,11073100,12405,0,1663977599,43282.77924437999,23444.414496540005,-6213.305660400001
2022-09-24,00:00:01.000,267,11073124,12125,0,1663977600,43282.79945330999,23444.499086099997,-6213.298673279998
2022-09-24,00:00:02.000,267,11073125,12405,0,1663977601,43282.98133367999,23444.830395209996,-6213.137969520001
2022-09-24,00:00:03.000,267,11073139,12325,0,1663977602,43282.77924437999,23444.92908303,-6213.082072559999
2022-09-24,00:00:04.000,267,11073107,12325,0,1663977603,43282.81966223999,23444.830395209996,-6213.089059680002
2022-09-24,00:00:05.000,267,11073045,12325,0,1663977604,43282.84660747999,23444.816296949997,-6212.90040744
2022-09-24,00:00:06.000,267,11073111,12325,0,1663977605,43282.98133367999,23444.759903910002,-6213.06809832
2022-09-24,00:00:07.000,267,11073135,12205,0,1663977606,43282.98133367999,23444.752854780003,-6213.005214240002
2022-09-24,00:00:08.000,267,11073074,12485,0,1663977607,43282.88028902999,23444.724658260006,-6213.047136959998
2022-09-24,00:00:09.000,267,11073093,12125,0,1663977608,43283.41245751999,23444.844493469995,-6212.767652160001
2022-09-24,00:00:10.000,267,11073167,12365,0,1663977609,43282.90049795999,23444.78810043,-6213.075085439996
2022-09-24,00:00:11.000,267,11073123,12645,0,1663977610,43282.85334379,23444.759903910002,-6213.047136959998
2022-09-24,00:00:12.000,267,11072985,12525,0,1663977611,43282.88702533999,23444.703510870007,-6213.054124080001
2022-09-24,00:00:13.000,267,11073104,12165,0,1663977612,43282.74556282999,23444.61187218,-6213.110021039996
2022-09-24,00:00:14.000,267,11073159,12205,0,1663977613,43283.25078607999,23444.576626530004,-6213.005214240002
2022-09-24,00:00:15.000,267,11073095,12325,0,1663977614,43282.90049795999,23444.541380880008,-6213.200853599999
2022-09-24,00:00:16.000,267,11072968,12485,0,1663977615,43282.91397058,23444.499086099997,-6213.144956639997
2022-09-24,00:00:17.000,267,11073072,12125,0,1663977616,43282.85334379,23444.520233489995,-6213.144956639997
2022-09-24,00:00:18.000,267,11073102,12445,0,1663977617,43282.93417951,23444.62597044,-6213.130982399998
2022-09-24,00:00:19.000,267,11073143,12365,0,1663977618,43283.08237832999,23444.872689990007,-6213.103033920001
2022-09-24,00:00:20.000,267,11073122,12325,0,1663977619,43282.97459737,23444.7810513,-6213.291686160002
2022-09-24,00:00:21.000,267,11073086,12405,0,1663977620,43282.73882651999,23444.696461739994,-6213.040149840002
2022-09-24,00:00:22.000,267,11073113,12365,0,1663977621,43282.90049795999,23444.914984770003,-6213.214827839998
2022-09-24,00:00:23.000,267,11073075,12165,0,1663977622,43282.95438844,23444.971377809998,-6213.228802079997
2022-09-24,00:00:24.000,267,11073172,12245,0,1663977623,43282.9948063,23444.92908303,-6213.382518719998
2022-09-24,00:00:25.000,267,11073109,12365,0,1663977624,43283.04196046999,23445.041869110006,-6213.270724800001
2022-09-24,00:00:26.000,267,11073020,12525,0,1663977625,43282.95438844,23445.063016500004,-6213.249763439999
2022-09-24,00:00:27.000,267,11073146,12605,0,1663977626,43283.09585095,23444.879739120006,-6213.312647519997
2022-09-24,00:00:28.000,267,11073099,12405,0,1663977627,43283.08911463999,23444.985476069996,-6213.298673279998
2022-09-24,00:00:29.000,267,11073085,12165,0,1663977628,43283.10258725999,23444.93613216,-6213.354570240001
2022-09-24,00:00:30.000,267,11073063,12485,0,1663977629,43283.21036821999,23444.95023042,-6213.340596000002
2022-09-24,00:00:31.000,267,11073115,12165,0,1663977630,43283.49329323999,23444.703510870007,-6213.221814960001
2022-09-24,00:00:32.000,267,11073092,12125,0,1663977631,43284.12650637999,23444.44974219,-6213.179892239998
2022-09-24,00:00:33.000,267,11073085,12525,0,1663977632,43284.624993319994,23444.13253134,-6213.284699039999
2022-09-24,00:00:34.000,267,11073056,12285,0,1663977633,43285.20431597999,23443.780074840004,-6213.389505840001
2022-09-24,00:00:35.000,267,11073151,12405,0,1663977634,43285.743220779994,23443.427618340007,-6213.564183839997
2022-09-24,00:00:36.000,267,11073159,12325,0,1663977635,43286.30233451,23442.990572280003,-6213.913539839996
2022-09-24,00:00:37.000,267,11073093,12245,0,1663977636,43286.248444029996,23442.821393160004,-6213.969436799998
2022-09-24,00:00:38.000,267,11073087,12285,0,1663977637,43286.47074226,23442.779098380008,-6214.144114800001
2022-09-24,00:00:39.000,267,11073142,12325,0,1663977638,43286.72672203999,23442.680410560002,-6214.32577992
2022-09-24,00:00:40.000,267,11072990,12325,0,1663977639,43286.922075029994,23442.800245770006,-6214.472509439998
2022-09-24,00:00:41.000,267,11073127,12365,0,1663977640,43287.09721909,23442.814344030005,-6214.479496560001
2022-09-24,00:00:42.000,267,11073188,12485,0,1663977641,43287.124164329995,23442.891884459998,-6214.5493677600025
2022-09-24,00:00:43.000,267,11073080,12165,0,1663977642,43287.184791119995,23442.8777862,-6214.556354879998
2022-09-24,00:00:44.000,267,11073065,12285,0,1663977643,43287.13090063999,23442.983523150004,-6214.514432160002
2022-09-24,00:00:45.000,267,11073178,12245,0,1663977644,43286.95575658,23442.997621410002,-6214.521419279998
2022-09-24,00:00:46.000,267,11073087,12125,0,1663977645,43286.86818454999,23443.131554880005,-6214.5493677600025
2022-09-24,00:00:47.000,267,11073067,12125,0,1663977646,43287.02985598999,23443.19499705,-6214.57731624
2022-09-24,00:00:48.000,267,11073101,12245,0,1663977647,43287.17805481,23443.36417617,-6214.598277600002
2022-09-24,00:00:49.000,267,11073023,12245,0,1663977648,43287.29930839,23443.34302878,-6214.57731624
2022-09-24,00:00:50.000,267,11073119,12245,0,1663977649,43287.27236314999,23443.286635740005,-6215.010517679999
2022-09-24,00:00:51.000,267,11073030,12125,0,1663977650,43287.164582189995,23443.34302878,-6214.8009040800025
2022-09-24,00:00:52.000,267,11073054,12405,0,1663977651,43287.17131849999,23443.36417617,-6214.570329119997
2022-09-24,00:00:53.000,267,11073117,12565,0,1663977652,43287.23194528999,23443.554502679995,-6214.5493677600025
2022-09-24,00:00:54.000,267,11073026,12325,0,1663977653,43287.19826374,23443.484011380002,-6214.451548079996
2022-09-24,00:00:55.000,267,11073055,12365,0,1663977654,43287.144373259995,23443.575650069994,-6214.528406400001
2022-09-24,00:00:56.000,267,11073134,12285,0,1663977655,43287.164582189995,23443.610895720005,-6214.451548079996
2022-09-24,00:00:57.000,267,11073050,12285,0,1663977656,43287.13763695,23443.723681799995,-6214.437573839998
2022-09-24,00:00:58.000,267,11073114,12245,0,1663977657,43287.25889053,23443.899910050008,-6214.486483679997
2022-09-24,00:00:59.000,267,11073040,12245,0,1663977658,43287.245417909995,23443.99859787,-6214.5493677600025
2022-09-24,00:01:00.000,267,11073117,12405,0,1663977659,43287.17805481,23444.047941779994,-6214.535393519996
2022-09-24,00:01:01.000,267,11073095,12485,0,1663977660,43287.13090063999,23444.252366550005,-6214.528406400001
2022-09-24,00:01:02.000,267,11073026,12445,0,1663977661,43287.09048277999,23444.174826119997,-6214.507445039999
2022-09-24,00:01:03.000,267,11073051,12365,0,1663977662,43287.023119679994,23444.2876122,-6214.514432160002
2022-09-24,00:01:04.000,267,11073090,12245,0,1663977663,43287.13090063999,23444.336956109997,-6214.612251840001
2022-09-24,00:01:05.000,267,11073109,12245,0,1663977664,43287.164582189995,23444.499086099997,-6214.619238959996
2022-09-24,00:01:06.000,267,11073076,12285,0,1663977665,43287.245417909995,23444.44974219,-6214.584303359996
2022-09-24,00:01:07.000,267,11073085,12485,0,1663977666,43287.19826374,23444.604823050002,-6214.612251840001
2022-09-24,00:01:08.000,267,11073069,12365,0,1663977667,43287.39361672999,23444.682363479995,-6214.584303359996
2022-09-24,00:01:09.000,267,11073137,12365,0,1663977668,43287.49466137999,23444.865640860007,-6214.591290479999
2022-09-24,00:01:10.000,267,11073038,12285,0,1663977669,43287.386880419996,23444.872689990007,-6214.591290479999
2022-09-24,00:01:11.000,267,11073073,12205,0,1663977670,43287.46097983,23444.971377809998,-6214.528406400001
2022-09-24,00:01:12.000,267,11073067,12045,0,1663977671,43287.326253629995,23445.013672589994,-6214.535393519996
2022-09-24,00:01:13.000,267,11073043,12405,0,1663977672,43287.33298993999,23445.09826215,-6214.5493677600025
2022-09-24,00:01:14.000,267,11073151,12245,0,1663977673,43287.80453163999,23445.189900840007,-6214.4585351999995
2022-09-24,00:01:15.000,267,11073063,12205,0,1663977674,43287.47445244999,23445.309736049996,-6214.556354879998
2022-09-24,00:01:16.000,267,11073183,12565,0,1663977675,43287.64959651,23445.302686919997,-6214.57731624
2022-09-24,00:01:17.000,267,11073153,12445,0,1663977676,43287.508133999996,23445.415473,-6214.556354879998
2022-09-24,00:01:18.000,267,11073150,12285,0,1663977677,43287.47445244999,23445.401374740002,-6214.605264719998
2022-09-24,00:01:19.000,267,11073074,12365,0,1663977678,43287.47445244999,23445.464816909996,-6214.640200319998
2022-09-24,00:01:20.000,267,11073061,12285,0,1663977679,43287.63612388999,23445.542357340004,-6214.591290479999
2022-09-24,00:01:21.000,267,11073065,12285,0,1663977680,43287.568760789996,23445.605799509998,-6214.654174559997
2022-09-24,00:01:22.000,267,11073069,12405,0,1663977681,43287.47445244999,23445.690389070005,-6214.731032880001
2022-09-24,00:01:23.000,267,11073119,12165,0,1663977682,43287.568760789996,23445.683339940006,-6214.654174559997
2022-09-24,00:01:24.000,267,11073097,12325,0,1663977683,43287.65633281999,23445.88776471,-6214.675135919999
2022-09-24,00:01:25.000,267,11073097,12525,0,1663977684,43287.61591495999,23445.824322540007,-6214.7100715199995
2022-09-24,00:01:26.000,267,11073150,12245,0,1663977685,43287.65633281999,23445.90186297,-6214.682123040002
2022-09-24,00:01:27.000,267,11073119,12485,0,1663977686,43287.57549709999,23445.852519060005,-6214.654174559997
2022-09-24,00:01:28.000,267,11073052,12285,0,1663977687,43287.68327805999,23445.92301036,-6214.6262260799995
2022-09-24,00:01:29.000,267,11073086,12125,0,1663977688,43287.71695960999,23445.979403400008,-6214.570329119997
2022-09-24,00:01:30.000,267,11073028,12325,0,1663977689,43287.78432270999,23446.141533390008,-6214.640200319998
2022-09-24,00:01:31.000,267,11073083,12125,0,1663977690,43287.78432270999,23446.176779040004,-6214.591290479999
2022-09-24,00:01:32.000,267,11073145,12365,0,1663977691,43287.69001437,23446.197926430003,-6214.57731624
2022-09-24,00:01:33.000,267,11073095,12445,0,1663977692,43287.80453163999,23446.303663380007,-6214.647187440001
2022-09-24,00:01:34.000,267,11073173,12285,0,1663977693,43287.77085009,23446.360056420002,-6214.570329119997
2022-09-24,00:01:35.000,267,11073176,12245,0,1663977694,43287.87189474,23446.493989890005,-6214.4934708
2022-09-24,00:01:36.000,267,11073120,12485,0,1663977695,43287.75064116,23446.472842500007,-6214.500457919996
2022-09-24,00:01:37.000,267,11073064,12325,0,1663977696,43287.80453163999,23446.55038293,-6214.402638239997
2022-09-24,00:01:38.000,267,11072976,12485,0,1663977697,43287.86515842999,23446.69136553,-6214.353728399998
2022-09-24,00:01:39.000,267,11073082,12245,0,1663977698,43287.84494949999,23446.69136553,-6214.3746897599995
2022-09-24,00:01:40.000,267,11073106,12125,0,1663977699,43287.81800425999,23446.797102480006,-6214.32577992
2022-09-24,00:01:41.000,267,11073092,12325,0,1663977700,43287.83147688,23446.902839429997,-6214.290844319999
2022-09-24,00:01:42.000,267,11073079,12485,0,1663977701,43287.75737746999,23446.790053350007,-6214.311805680001
2022-09-24,00:01:43.000,267,11073145,12285,0,1663977702,43287.76411377999,23446.966281600005,-6214.276870080001
2022-09-24,00:01:44.000,267,11072996,12485,0,1663977703,43287.85842211999,23446.945134210007,-6214.255908719999
2022-09-24,00:01:45.000,267,11073071,12245,0,1663977704,43287.99988462999,23447.04382203,-6214.304818559998
2022-09-24,00:01:46.000,267,11073052,12285,0,1663977705,43287.85842211999,23446.952183340007,-6214.283857199996
2022-09-24,00:01:47.000,267,11073087,12565,0,1663977706,43287.97967569999,23446.931035949994,-6214.318792799997
2022-09-24,00:01:48.000,267,11073084,12285,0,1663977707,43287.99314832,23447.001527250002,-6214.255908719999
2022-09-24,00:01:49.000,267,11073127,12285,0,1663977708,43287.92578521999,23447.02972377,-6214.227960240001
2022-09-24,00:01:50.000,267,11073072,12245,0,1663977709,43287.99988462999,23446.987428990004,-6214.227960240001
2022-09-24,00:01:51.000,267,11073043,12165,0,1663977710,43288.10766558999,23447.093165939994,-6214.269882959998
2022-09-24,00:01:52.000,267,11073037,12405,0,1663977711,43288.15481976,23447.064969419996,-6214.234947359997
2022-09-24,00:01:53.000,267,11073111,12445,0,1663977712,43288.161556069994,23447.0367729,-6214.193024640001
2022-09-24,00:01:54.000,267,11073051,12325,0,1663977713,43288.262600719994,23447.086116809995,-6214.193024640001
2022-09-24,00:01:55.000,267,11073050,12365,0,1663977714,43288.20871023999,23447.02267464,-6214.283857199996
2022-09-24,00:01:56.000,267,11073098,12445,0,1663977715,43288.33670013,23447.057920289997,-6214.2978314400025
2022-09-24,00:01:57.000,267,11073161,12405,0,1663977716,43288.222182859994,23447.079067679995,-6214.248921599996
2022-09-24,00:01:58.000,267,11073047,12285,0,1663977717,43288.22891916999,23447.093165939994,-6214.255908719999
2022-09-24,00:01:59.000,267,11073033,12485,0,1663977718,43288.29628227,23447.057920289997,-6214.311805680001
2022-09-24,00:02:00.000,267,11073054,12325,0,1663977719,43288.3164912,23446.987428990004,-6214.318792799997
2022-09-24,00:02:01.000,267,11073089,12485,0,1663977720,43288.25586441,23447.02972377,-6214.2978314400025
2022-09-24,00:02:02.000,267,11073138,12125,0,1663977721,43288.29628227,23447.04382203,-6214.332767039996
2022-09-24,00:02:03.000,267,11072974,12285,0,1663977722,43288.27607334,23447.079067679995,-6214.521419279998
2022-09-24,00:02:04.000,267,11073125,12245,0,1663977723,43288.39732692,23447.149558980003,-6214.479496560001
2022-09-24,00:02:05.000,267,11073144,12205,0,1663977724,43288.33670013,23447.128411590005,-6214.486483679997
2022-09-24,00:02:06.000,267,11073151,12285,0,1663977725,43288.30975488999,23447.093165939994,-6214.4585351999995
2022-09-24,00:02:07.000,267,11073054,12405,0,1663977726,43288.35017274999,23447.114313330007,-6214.437573839998
2022-09-24,00:02:08.000,267,11073053,12565,0,1663977727,43288.45121739999,23447.241197669995,-6214.835839679996
2022-09-24,00:02:09.000,267,11072968,12045,0,1663977728,43288.505107879995,23447.19185376,-6214.591290479999
2022-09-24,00:02:10.000,267,11073159,12245,0,1663977729,43288.61962515,23447.19890289,-6214.472509439998
2022-09-24,00:02:11.000,267,11073028,12245,0,1663977730,43288.49163525999,23447.100215070008,-6214.444560960001
2022-09-24,00:02:12.000,267,11072965,12365,0,1663977731,43288.51184418999,23447.114313330007,-6214.430586720002
2022-09-24,00:02:13.000,267,11073087,12325,0,1663977732,43288.49837157,23447.20595202,-6214.423599599999
2022-09-24,00:02:14.000,267,11073056,12085,0,1663977733,43288.94970434,23447.17070637,-6214.318792799997
2022-09-24,00:02:15.000,267,11073094,12365,0,1663977734,43288.61962515,23447.262345060008,-6214.395651120001
2022-09-24,00:02:16.000,267,11073074,12205,0,1663977735,43288.585943599996,23447.248246799994,-6214.311805680001
2022-09-24,00:02:17.000,267,11072998,12205,0,1663977736,43288.666779319996,23447.304639840004,-6214.423599599999
2022-09-24,00:02:18.000,267,11072998,12365,0,1663977737,43288.75435134999,23447.33988549,-6214.423599599999
2022-09-24,00:02:19.000,267,11073073,12285,0,1663977738,43288.68025194,23447.34693462,-6214.4655223200025
2022-09-24,00:02:20.000,267,11073071,12405,0,1663977739,43288.707197179996,23447.311688970003,-6214.32577992
2022-09-24,00:02:21.000,267,11073028,12125,0,1663977740,43288.59941622,23447.311688970003,-6214.451548079996
2022-09-24,00:02:22.000,267,11073158,12285,0,1663977741,43288.53205311999,23447.34693462,-6214.437573839998
2022-09-24,00:02:23.000,267,11073043,12125,0,1663977742,43288.37038167999,23447.410376789994,-6214.248921599996
2022-09-24,00:02:24.000,267,11073010,12245,0,1663977743,43288.5185805,23447.403327659995,-6214.528406400001
2022-09-24,00:02:25.000,267,11073069,12405,0,1663977744,43288.86213230999,23447.52316287,-6214.248921599996
2022-09-24,00:02:26.000,267,11073030,12485,0,1663977745,43288.59941622,23447.51611374,-6214.395651120001
2022-09-24,00:02:27.000,267,11073118,12125,0,1663977746,43288.626361459996,23447.551359389996,-6214.3816768800025
2022-09-24,00:02:28.000,267,11072955,12245,0,1663977747,43288.73414241999,23447.614801560005,-6214.388663999998
2022-09-24,00:02:29.000,267,11073053,12525,0,1663977748,43288.747615039996,23447.614801560005,-6214.444560960001
2022-09-24,00:02:30.000,267,11073152,12285,0,1663977749,43288.61288883999,23447.607752430005,-6214.283857199996
2022-09-24,00:02:31.000,267,11073102,12285,0,1663977750,43288.666779319996,23447.762833290006,-6214.430586720002
2022-09-24,00:02:32.000,267,11073068,12285,0,1663977751,43288.77456027999,23447.706440249996,-6214.3816768800025
2022-09-24,00:02:33.000,267,11073041,12445,0,1663977752,43288.80824183,23447.81922633,-6214.500457919996
2022-09-24,00:02:34.000,267,11073022,12365,0,1663977753,43288.78129659,23447.791029810003,-6214.4585351999995
2022-09-24,00:02:35.000,267,11073004,12325,0,1663977754,43288.767823969996,23447.798078940003,-6214.563342000001
2022-09-24,00:02:36.000,267,11073109,12325,0,1663977755,43288.86213230999,23447.84037372,-6214.521419279998
2022-09-24,00:02:37.000,267,11073042,12285,0,1663977756,43288.788032899996,23447.847422849998,-6214.570329119997
2022-09-24,00:02:38.000,267,11073042,12365,0,1663977757,43288.84865969,23447.875619369996,-6214.605264719998
2022-09-24,00:02:39.000,267,11073017,12125,0,1663977758,43288.68025194,23448.009552839998,-6214.6332132000025
2022-09-24,00:02:40.000,267,11072948,12405,0,1663977759,43288.80150552,23448.030700229996,-6214.640200319998
2022-09-24,00:02:41.000,267,11073008,12245,0,1663977760,43288.88907755,23447.903815890008,-6214.682123040002
2022-09-24,00:02:42.000,267,11073081,12205,0,1663977761,43288.85539599999,23448.044798489995,-6214.724045759998
2022-09-24,00:02:43.000,267,11073019,12245,0,1663977762,43288.88907755,23448.037749359995,-6214.74500712
2022-09-24,00:02:44.000,267,11073034,12485,0,1663977763,43289.07095792,23448.009552839998,-6214.82885256
2022-09-24,00:02:45.000,267,11073126,12485,0,1663977764,43288.90255016999,23447.98135632,-6214.821865439997
2022-09-24,00:02:46.000,267,11072992,12245,0,1663977765,43288.86213230999,23448.023651099997,-6214.856801039998
2022-09-24,00:02:47.000,267,11073075,12325,0,1663977766,43288.90928648,23448.080044140006,-6214.863788160001
2022-09-24,00:02:48.000,267,11073123,12325,0,1663977767,43288.86886862,23448.016601969997,-6214.912698
2022-09-24,00:02:49.000,267,11073015,12285,0,1663977768,43288.86213230999,23447.946110670004,-6214.989556319997
2022-09-24,00:02:50.000,267,11072944,12285,0,1663977769,43289.05748529999,23448.037749359995,-6214.975582079998
2022-09-24,00:02:51.000,267,11073071,12245,0,1663977770,43289.12484839999,23448.016601969997,-6214.9685949600025
2022-09-24,00:02:52.000,267,11073139,12365,0,1663977771,43289.09790315999,23448.101191530004,-6215.066414640001
2022-09-24,00:02:53.000,267,11073104,12325,0,1663977772,43289.15852994999,23448.080044140006,-6215.073401759997
2022-09-24,00:02:54.000,267,11073006,12605,0,1663977773,43289.01706743999,23447.889717629994,-6215.108337359998
2022-09-24,00:02:55.000,267,11072953,12605,0,1663977774,43288.94970434,23447.953159800003,-6215.1223115999965
2022-09-24,00:02:56.000,267,11073034,12285,0,1663977775,43289.09116685,23448.051847619994,-6215.108337359998
2022-09-24,00:02:57.000,267,11073108,12325,0,1663977776,43289.14505732999,23447.960208930002,-6215.178208559999
2022-09-24,00:02:58.000,267,11073135,12205,0,1663977777,43289.07769422999,23448.037749359995,-6215.171221439996
2022-09-24,00:02:59.000,267,11073094,12165,0,1663977778,43289.11811208999,23448.030700229996,-6215.597435759999
2022-09-24,00:03:00.000,267,11073154,12325,0,1663977779,43289.502081759994,23447.910865020007,-6215.101350240002
2022-09-24,00:03:01.000,267,11073047,12125,0,1663977780,43289.06422160999,23447.81922633,-6215.16423432
2022-09-24,00:03:02.000,267,11073106,12485,0,1663977781,43289.09790315999,23447.903815890008,-6215.171221439996
2022-09-24,00:03:03.000,267,11072974,12285,0,1663977782,43288.97664957999,23447.896766759994,-6215.08038888
2022-09-24,00:03:04.000,267,11073005,12485,0,1663977783,43288.90928648,23447.896766759994,-6215.178208559999
2022-09-24,00:03:05.000,267,11073058,12245,0,1663977784,43289.11811208999,23447.783980680004,-6215.185195680002
2022-09-24,00:03:06.000,267,11073003,12045,0,1663977785,43289.12484839999,23447.861521109997,-6215.3039767200025
2022-09-24,00:03:07.000,267,11072958,12245,0,1663977786,43289.13832101999,23447.720538509995,-6215.3319252
2022-09-24,00:03:08.000,267,11073054,12285,0,1663977787,43289.03727636999,23447.783980680004,-6215.345899439999
2022-09-24,00:03:09.000,267,11073066,12085,0,1663977788,43289.45492759,23447.720538509995,-6215.2201312800025
2022-09-24,00:03:10.000,267,11073063,12525,0,1663977789,43289.09790315999,23447.692341989998,-6215.422757759996
2022-09-24,00:03:11.000,267,11072981,12445,0,1663977790,43289.07095792,23447.65709634,-6215.408783519997
2022-09-24,00:03:12.000,267,11073078,12205,0,1663977791,43288.9901222,23447.68529286,-6215.317950960001
2022-09-24,00:03:13.000,267,11072985,12245,0,1663977792,43289.00359481999,23447.558408519995,-6215.394809279998
2022-09-24,00:03:14.000,267,11073060,12205,0,1663977793,43289.58965378999,23447.6711946,-6215.2900024799965
2022-09-24,00:03:15.000,267,11073022,12245,0,1663977794,43289.25957459999,23447.635948950003,-6215.436732000002
2022-09-24,00:03:16.000,267,11073018,12365,0,1663977795,43289.32020138999,23447.607752430005,-6215.492628959997
2022-09-24,00:03:17.000,267,11073057,12405,0,1663977796,43289.25957459999,23447.544310259997,-6215.317950960001
2022-09-24,00:03:18.000,267,11073153,12405,0,1663977797,43289.17200257,23447.544310259997,-6215.436732000002
2022-09-24,00:03:19.000,267,11073042,12445,0,1663977798,43289.25283829,23447.537261129997,-6215.478654719998
2022-09-24,00:03:20.000,267,11073105,12165,0,1663977799,43289.24610197999,23447.572506779994,-6215.5485259199995
2022-09-24,00:03:21.000,267,11073036,12205,0,1663977800,43289.17200257,23447.51611374,-6215.555513040003
2022-09-24,00:03:22.000,267,11073033,12365,0,1663977801,43289.13158471,23447.403327659995,-6215.576474399997
2022-09-24,00:03:23.000,267,11073076,12285,0,1663977802,43289.29325615,23447.614801560005,-6216.00268872
2022-09-24,00:03:24.000,267,11073199,12725,0,1663977803,43289.31346508,23447.621850690004,-6215.66730696
2022-09-24,00:03:25.000,267,11073042,12205,0,1663977804,43289.07769422999,23447.600703300006,-6215.569487280001
2022-09-24,00:03:26.000,267,11073002,12285,0,1663977805,43289.10463946999,23447.51611374,-6215.7162167999995
2022-09-24,00:03:27.000,267,11073078,12205,0,1663977806,43289.01033113,23447.544310259997,-6215.814036479998
2022-09-24,00:03:28.000,267,11073017,12325,0,1663977807,43289.06422160999,23447.530211999998,-6215.765126639999
2022-09-24,00:03:29.000,267,11073005,12325,0,1663977808,43289.05074899,23447.65709634,-6215.8839076799995
2022-09-24,00:03:30.000,267,11073066,12205,0,1663977809,43289.13158471,23447.642998080002,-6215.9607659999965
2022-09-24,00:03:31.000,267,11073042,12165,0,1663977810,43289.10463946999,23447.692341989998,-6215.953778880001
2022-09-24,00:03:32.000,267,11073133,12365,0,1663977811,43288.9901222,23447.727587639994,-6215.9677531199995
2022-09-24,00:03:33.000,267,11073154,12125,0,1663977812,43289.01033113,23447.762833290006,-6215.995701599997
2022-09-24,00:03:34.000,267,11072990,11965,0,1663977813,43288.94296802999,23447.741685900008,-6216.037624320001
2022-09-24,00:03:35.000,267,11073083,12325,0,1663977814,43288.97664957999,23447.706440249996,-6216.030637199998
2022-09-24,00:03:36.000,267,11072994,12485,0,1663977815,43288.96991327,23447.607752430005,-6216.009675839996
2022-09-24,00:03:37.000,267,11072987,12245,0,1663977816,43288.91602278999,23447.699391119997,-6216.058585680003
2022-09-24,00:03:38.000,267,11072997,12245,0,1663977817,43289.05748529999,23447.628899820003,-6216.0446114399965
2022-09-24,00:03:39.000,267,11073040,12325,0,1663977818,43288.94296802999,23447.720538509995,-6216.058585680003
2022-09-24,00:03:40.000,267,11072967,12525,0,1663977819,43288.96991327,23447.628899820003,-6216.100508399999
2022-09-24,00:03:41.000,267,11073003,12565,0,1663977820,43288.89581385999,23447.68529286,-6216.037624320001
2022-09-24,00:03:42.000,267,11073023,12605,0,1663977821,43288.77456027999,23447.727587639994,-6216.072559920001
2022-09-24,00:03:43.000,267,11073059,12445,0,1663977822,43288.80150552,23447.762833290006,-6216.107495520002
2022-09-24,00:03:44.000,267,11073002,12045,0,1663977823,43288.767823969996,23447.769882420005,-6216.121469760001
2022-09-24,00:03:45.000,267,11073038,12365,0,1663977824,43288.86213230999,23447.783980680004,-6216.177366719996
2022-09-24,00:03:46.000,267,11073085,12445,0,1663977825,43288.89581385999,23447.762833290006,-6216.156405360001
2022-09-24,00:03:47.000,267,11073007,12285,0,1663977826,43288.89581385999,23447.769882420005,-6216.156405360001
2022-09-24,00:03:48.000,267,11072984,12205,0,1663977827,43288.93623171999,23447.81922633,-5809.023910080003
2022-09-24,00:03:49.000,267,11073072,12285,0,1663977828,43288.88234123999,23447.755784160006,-6216.2123023199965
2022-09-24,00:03:50.000,267,11073036,12245,0,1663977829,43288.92275909999,23447.755784160006,-6216.240250800001
2022-09-24,00:03:51.000,267,11073031,12485,0,1663977830,43288.92275909999,23447.720538509995,-6216.1703796
2022-09-24,00:03:52.000,267,11072971,12365,0,1663977831,43288.82845076,23447.699391119997,-6216.093521279996
2022-09-24,00:03:53.000,267,11073062,12285,0,1663977832,43288.84192337999,23447.81922633,-6216.247237919997
2022-09-24,00:03:54.000,267,11072974,12285,0,1663977833,43288.80150552,23447.798078940003,-6216.25422504
2022-09-24,00:03:55.000,267,11073039,12365,0,1663977834,43288.83518706999,23447.720538509995,-6216.282173519998
2022-09-24,00:03:56.000,267,11073105,12365,0,1663977835,43288.76108766,23447.783980680004,-6216.261212159996
2022-09-24,00:03:57.000,267,11072960,12325,0,1663977836,43288.73414241999,23447.734636769994,-6216.247237919997
2022-09-24,00:03:58.000,267,11072950,12405,0,1663977837,43288.666779319996,23447.8121772,-6216.247237919997
2022-09-24,00:03:59.000,267,11072924,12445,0,1663977838,43288.67351562999,23447.81922633,-6216.226276560003
2022-09-24,00:04:00.000,267,11072992,12405,0,1663977839,43288.7206698,23447.861521109997,-6216.25422504
2022-09-24,00:04:01.000,267,11073029,12165,0,1663977840,43288.646570389996,23447.868570239996,-6216.2961477599965
2022-09-24,00:04:02.000,267,11072982,12325,0,1663977841,43288.66004301,23447.875619369996,-6216.317109119998
2022-09-24,00:04:03.000,267,11073026,12245,0,1663977842,43288.626361459996,23447.896766759994,-6216.268199279999
2022-09-24,00:04:04.000,267,11072997,12365,0,1663977843,43288.69372455999,23447.946110670004,-6216.331083359997
2022-09-24,00:04:05.000,267,11073076,12165,0,1663977844,43288.61962515,23447.98840545,-6216.373006080001
2022-09-24,00:04:06.000,267,11073132,12285,0,1663977845,43288.59267990999,23447.932012410005,-6216.352044719999
2022-09-24,00:04:07.000,267,11072926,12125,0,1663977846,43288.55899836,23447.939061540004,-6216.261212159996
2022-09-24,00:04:08.000,267,11073111,12285,0,1663977847,43288.505107879995,23447.97430719,-6216.275186400002
2022-09-24,00:04:09.000,267,11073032,12325,0,1663977848,43289.07769422999,23448.094142400005,-6216.163392479997
2022-09-24,00:04:10.000,267,11073039,12285,0,1663977849,43288.565734669995,23448.065945880007,-6216.30313488
2022-09-24,00:04:11.000,267,11073104,12125,0,1663977850,43288.606152529996,23448.171682829998,-6216.3799931999965
2022-09-24,00:04:12.000,267,11073059,12365,0,1663977851,43288.545525739995,23448.087093270005,-6216.435890159999
2022-09-24,00:04:13.000,267,11073018,12205,0,1663977852,43288.59267990999,23448.15758457,-6216.435890159999
2022-09-24,00:04:14.000,267,11073013,12325,0,1663977853,43288.93623171999,23448.192830219996,-6216.247237919997
2022-09-24,00:04:15.000,267,11073060,12205,0,1663977854,43288.59941622,23448.256272390005,-6216.477812880003
2022-09-24,00:04:16.000,267,11072910,12245,0,1663977855,43288.41753585,23448.15053544,-6216.400954559998
2022-09-24,00:04:17.000,267,11072976,12445,0,1663977856,43288.464690019995,23448.185781089996,-6216.373006080001
2022-09-24,00:04:18.000,267,11073011,12565,0,1663977857,43288.67351562999,23448.29856717,-6216.484799999998
2022-09-24,00:04:19.000,267,11073059,12205,0,1663977858,43288.63309776999,23448.383156730008,-6216.5476840799965
2022-09-24,00:04:20.000,267,11073000,12365,0,1663977859,43288.67351562999,23448.383156730008,-6216.50576136
2022-09-24,00:04:21.000,267,11072941,12285,0,1663977860,43288.63309776999,23448.47479542,-6216.512748479996
2022-09-24,00:04:22.000,267,11072966,12165,0,1663977861,43288.49163525999,23448.45364803,-6216.5546712
2022-09-24,00:04:23.000,267,11073086,12485,0,1663977862,43288.45121739999,23448.46069716,-6216.568645439998
2022-09-24,00:04:24.000,267,11073035,12205,0,1663977863,43288.5185805,23448.488893679998,-6216.610568160002
2022-09-24,00:04:25.000,267,11072944,12165,0,1663977864,43288.53878943,23448.46774629,-6216.582619679997
2022-09-24,00:04:26.000,267,11073018,12285,0,1663977865,43288.47142632999,23448.432500640003,-6216.5476840799965
2022-09-24,00:04:27.000,267,11073095,12325,0,1663977866,43288.565734669995,23448.404304120006,-6216.610568160002
2022-09-24,00:04:28.000,267,11072930,12405,0,1663977867,43288.545525739995,23448.390205860007,-6216.561658320003
2022-09-24,00:04:29.000,267,11072975,12205,0,1663977868,43288.59941622,23448.411353250005,-6216.568645439998
2022-09-24,00:04:30.000,267,11073057,12285,0,1663977869,43288.59941622,23448.495942809997,-6216.582619679997
2022-09-24,00:04:31.000,267,11073074,12365,0,1663977870,43288.55226204999,23448.45364803,-6216.5896068
2022-09-24,00:04:32.000,267,11073028,12045,0,1663977871,43288.484898949995,23448.495942809997,-6216.540696960001
2022-09-24,00:04:33.000,267,11073012,12125,0,1663977872,43288.565734669995,23448.495942809997,-6216.575632560001
2022-09-24,00:04:34.000,267,11073042,12245,0,1663977873,43288.626361459996,23448.601679760002,-6216.617555279998
2022-09-24,00:04:35.000,267,11072927,12405,0,1663977874,43288.545525739995,23448.651023669998,-6216.67345224
2022-09-24,00:04:36.000,267,11072982,12205,0,1663977875,43288.565734669995,23448.64397454,-6216.652490879998
2022-09-24,00:04:37.000,267,11073020,12325,0,1663977876,43288.464690019995,23448.573483240005,-6216.491787120001
2022-09-24,00:04:38.000,267,11072963,12325,0,1663977877,43288.363645369995,23448.538237589994,-6216.561658320003
2022-09-24,00:04:39.000,267,11073042,12525,0,1663977878,43288.49837157,23448.545286720007,-6216.582619679997
2022-09-24,00:04:40.000,267,11073028,12245,0,1663977879,43288.47142632999,23448.665121929997,-6216.596593919996
2022-09-24,00:04:41.000,267,11072980,12285,0,1663977880,43288.47816264,23448.62987628,-6216.631529519997
2022-09-24,00:04:42.000,267,11073054,12445,0,1663977881,43288.39732692,23448.686269319995,-6216.631529519997
2022-09-24,00:04:43.000,267,11072987,12285,0,1663977882,43288.41079953999,23448.601679760002,-6216.568645439998
2022-09-24,00:04:44.000,267,11073032,12445,0,1663977883,43288.444481089995,23448.587581500004,-6216.603581039999
2022-09-24,00:04:45.000,267,11073026,12365,0,1663977884,43288.47142632999,23448.531188459994,-6216.631529519997
2022-09-24,00:04:46.000,267,11073012,12365,0,1663977885,43288.45121739999,23448.594630630003,-6216.533709839998
2022-09-24,00:04:47.000,267,11072986,12205,0,1663977886,43288.43774478,23448.524139329995,-6216.50576136
2022-09-24,00:04:48.000,267,11073057,12285,0,1663977887,43288.35690906,23448.510041069996,-5809.89031296
2022-09-24,00:04:49.000,267,11072997,12245,0,1663977888,43288.727406109996,23448.80610453,-6216.512748479996
2022-09-24,00:04:50.000,267,11073055,12405,0,1663977889,43288.69372455999,23448.700367580008,-6216.729349200003
2022-09-24,00:04:51.000,267,11073031,12325,0,1663977890,43288.525316809995,23448.80610453,-6216.750310559997
2022-09-24,00:04:52.000,267,11072978,12125,0,1663977891,43288.49163525999,23448.763809750002,-6216.80620752
2022-09-24,00:04:53.000,267,11073050,12405,0,1663977892,43288.565734669995,23448.700367580008,-6216.80620752
2022-09-24,00:04:54.000,267,11072989,12365,0,1663977893,43288.67351562999,23448.78495714,-6216.75729768
2022-09-24,00:04:55.000,267,11072990,12405,0,1663977894,43288.49163525999,23448.60872889,-6216.834155999997
2022-09-24,00:04:56.000,267,11073030,12405,0,1663977895,43288.464690019995,23448.693318449994,-6216.855117359999
2022-09-24,00:04:57.000,267,11072929,12365,0,1663977896,43288.525316809995,23448.672171059996,-6216.827168880001
2022-09-24,00:04:58.000,267,11073002,12405,0,1663977897,43288.59267990999,23448.756760620003,-6216.911014320001
2022-09-24,00:04:59.000,267,11073022,12245,0,1663977898,43288.565734669995,23448.834301049996,-6216.869091599998
2022-09-24,00:05:00.000,267,11073054,12205,0,1663977899,43288.5185805,23448.95413626,-6216.92498856
2022-09-24,00:05:01.000,267,11073090,12325,0,1663977900,43288.49837157,23448.996431039996,-6216.792233280001
2022-09-24,00:05:02.000,267,11072966,12085,0,1663977901,43288.45121739999,23449.066922340004,-6216.813194640003
2022-09-24,00:05:03.000,267,11072959,12365,0,1663977902,43288.41753585,23449.207904940005,-6216.792233280001
2022-09-24,00:05:04.000,267,11073082,12365,0,1663977903,43288.404063229995,23449.12331538,-6216.799220399997
2022-09-24,00:05:05.000,267,11073049,12125,0,1663977904,43288.464690019995,23449.236101460003,-6216.883065839997
2022-09-24,00:05:06.000,267,11073057,12245,0,1663977905,43288.424272159995,23449.193806680007,-6216.84114312
2022-09-24,00:05:07.000,267,11073025,12285,0,1663977906,43288.43100846999,23449.207904940005,-6216.84114312
2022-09-24,00:05:08.000,267,11072978,12445,0,1663977907,43288.45121739999,23449.26429798,-6216.820181759998
2022-09-24,00:05:09.000,267,11073059,12445,0,1663977908,43288.43774478,23449.362985800006,-6216.820181759998
2022-09-24,00:05:10.000,267,11073008,12245,0,1663977909,43288.37711799,23449.236101460003,-6216.855117359999
2022-09-24,00:05:11.000,267,11073030,12205,0,1663977910,43288.32996381999,23449.27134711,-6216.855117359999
2022-09-24,00:05:12.000,267,11072987,12445,0,1663977911,43288.3164912,23449.348887540007,-6216.904027199998
2022-09-24,00:05:13.000,267,11072917,12365,0,1663977912,43288.47816264,23449.362985800006,-6216.938962799999
2022-09-24,00:05:14.000,267,11072952,12245,0,1663977913,43288.83518706999,23449.44052623,-6216.799220399997
2022-09-24,00:05:15.000,267,11072947,12485,0,1663977914,43288.63983408,23449.327740149994,-6216.931975679996
2022-09-24,00:05:16.000,267,11073103,12285,0,1663977915,43288.55226204999,23449.41937884,-6216.952937039998
2022-09-24,00:05:17.000,267,11073058,12205,0,1663977916,43288.484898949995,23449.355936670006,-6216.92498856
2022-09-24,00:05:18.000,267,11073026,12285,0,1663977917,43288.55226204999,23449.41232971,-6216.92498856
2022-09-24,00:05:19.000,267,11072943,12325,0,1663977918,43288.53205311999,23449.518066660006,-6217.001846879997
2022-09-24,00:05:20.000,267,11073038,12165,0,1663977919,43288.525316809995,23449.370034930005,-6216.959924160001
2022-09-24,00:05:21.000,267,11073015,12125,0,1663977920,43288.303018579994,23449.348887540007,-6216.959924160001
2022-09-24,00:05:22.000,267,11073012,12205,0,1663977921,43288.45121739999,23449.355936670006,-6217.022808239999
2022-09-24,00:05:23.000,267,11072997,12205,0,1663977922,43288.646570389996,23449.405280580002,-6217.085692319997
2022-09-24,00:05:24.000,267,11073083,12445,0,1663977923,43288.63983408,23449.496919269994,-6217.127615040001
2022-09-24,00:05:25.000,267,11073039,12525,0,1663977924,43288.47142632999,23449.56741057,-6217.14158928
2022-09-24,00:05:26.000,267,11072983,12485,0,1663977925,43288.525316809995,23449.60265622,-6217.134602159997
2022-09-24,00:05:27.000,267,11073031,12085,0,1663977926,43288.55226204999,23449.659049259993,-6217.078705200001
2022-09-24,00:05:28.000,267,11072992,12325,0,1663977927,43288.585943599996,23449.659049259993,-6217.099666559996
2022-09-24,00:05:29.000,267,11073076,12285,0,1663977928,43288.76108766,23449.785933599996,-6217.120627919998
2022-09-24,00:05:30.000,267,11073029,12245,0,1663977929,43288.788032899996,23449.792982729996,-6217.183511999996
2022-09-24,00:05:31.000,267,11073017,12445,0,1663977930,43288.707197179996,23449.807080989995,-6217.211460480001
2022-09-24,00:05:32.000,267,11072998,12445,0,1663977931,43288.76108766,23449.800031859995,-6217.211460480001
2022-09-24,00:05:33.000,267,11072970,12485,0,1663977932,43288.71393348999,23449.75068795,-6217.155563519998
2022-09-24,00:05:34.000,267,11073119,12365,0,1663977933,43288.727406109996,23449.933965329998,-6217.183511999996
2022-09-24,00:05:35.000,267,11072926,12685,0,1663977934,43288.626361459996,23449.842326640006,-6217.197486240002
2022-09-24,00:05:36.000,267,11073002,12325,0,1663977935,43288.86886862,23449.884621420002,-6217.169537759997
2022-09-24,00:05:37.000,267,11073020,12405,0,1663977936,43288.86213230999,23449.9269162,-6217.274344559999
2022-09-24,00:05:38.000,267,11072950,12245,0,1663977937,43288.81497813999,23450.025604020004,-6217.22543472
2022-09-24,00:05:39.000,267,11072965,12325,0,1663977938,43288.88907755,23450.004456630006,-6217.253383199997
2022-09-24,00:05:40.000,267,11073052,12325,0,1663977939,43288.84865969,23450.08199706,-6217.267357439996
2022-09-24,00:05:41.000,267,11073039,12245,0,1663977940,43288.83518706999,23450.011505760005,-6217.155563519998
2022-09-24,00:05:42.000,267,11073011,12045,0,1663977941,43288.76108766,23450.089046189998,-6217.127615040001
2022-09-24,00:05:43.000,267,11073008,12325,0,1663977942,43288.87560492999,23450.21593053,-6217.183511999996
2022-09-24,00:05:44.000,267,11072924,12565,0,1663977943,43288.88907755,23450.258225309997,-6217.134602159997
2022-09-24,00:05:45.000,267,11072986,12285,0,1663977944,43288.747615039996,23450.173635750005,-6217.120627919998
2022-09-24,00:05:46.000,267,11072987,12125,0,1663977945,43288.86213230999,23450.22297966,-6217.05774384
2022-09-24,00:05:47.000,267,11073035,12285,0,1663977946,43288.9901222,23450.272323569996,-6217.029795360002
2022-09-24,00:05:48.000,267,11073044,12325,0,1663977947,43288.99685850999,23450.258225309997,-6217.050756719997
2022-09-24,00:05:49.000,267,11073046,12405,0,1663977948,43288.95644064999,23450.293470959994,-6217.001846879997
2022-09-24,00:05:50.000,267,11073114,12205,0,1663977949,43288.83518706999,23450.335765740005,-6216.9738984
2022-09-24,00:05:51.000,267,11072980,12285,0,1663977950,43288.92275909999,23450.39920791,-6216.994859760001
2022-09-24,00:05:52.000,267,11072875,12285,0,1663977951,43289.02380374999,23450.23707792,-6216.966911279997
2022-09-24,00:05:53.000,267,11073034,12565,0,1663977952,43288.98338588999,23450.300520089993,-6217.05774384
2022-09-24,00:05:54.000,267,11073057,12365,0,1663977953,43289.05074899,23450.251176179998,-6217.113640800002
2022-09-24,00:05:55.000,267,11072971,12245,0,1663977954,43289.03727636999,23450.307569220007,-6217.155563519998
2022-09-24,00:05:56.000,267,11073058,12405,0,1663977955,43289.08443053999,23450.23002879,-6217.106653679999
2022-09-24,00:05:57.000,267,11072930,12325,0,1663977956,43288.9901222,23450.201832270002,-6217.09267944
2022-09-24,00:05:58.000,267,11073093,12165,0,1663977957,43288.96991327,23450.046751410002,-6217.155563519998
2022-09-24,00:05:59.000,267,11073067,12485,0,1663977958,43289.01033113,23450.089046189998,-6217.22543472
2022-09-24,00:06:00.000,267,11073033,12325,0,1663977959,43289.11811208999,23450.089046189998,-6217.204473359998
2022-09-24,00:06:01.000,267,11073039,12445,0,1663977960,43289.09116685,23450.039702280003,-6217.239408959998
2022-09-24,00:06:02.000,267,11072982,12405,0,1663977961,43289.11137578,23450.004456630006,-6217.246396080001
2022-09-24,00:06:03.000,267,11072976,12285,0,1663977962,43289.07769422999,23450.018554890004,-6217.274344559999
2022-09-24,00:06:04.000,267,11073066,12485,0,1663977963,43289.17873887999,23449.9269162,-6217.211460480001
2022-09-24,00:06:05.000,267,11072939,12285,0,1663977964,43289.20568411999,23449.884621420002,-6217.253383199997
2022-09-24,00:06:06.000,267,11073064,12605,0,1663977965,43289.04401267999,23449.75068795,-6217.288318799998
2022-09-24,00:06:07.000,267,11072933,12205,0,1663977966,43289.03727636999,23449.792982729996,-6217.211460480001
2022-09-24,00:06:08.000,267,11072945,12325,0,1663977967,43289.05748529999,23449.708393170004,-6217.267357439996
2022-09-24,00:06:09.000,267,11072992,12405,0,1663977968,43288.99685850999,23449.771835339998,-6217.295305920001
2022-09-24,00:06:10.000,267,11072989,12565,0,1663977969,43289.13158471,23449.814130119994,-6217.323254399998
2022-09-24,00:06:11.000,267,11073024,12245,0,1663977970,43289.13158471,23449.842326640006,-6217.288318799998
2022-09-24,00:06:12.000,267,11073062,11965,0,1663977971,43289.05074899,23449.708393170004,-6217.34421576
2022-09-24,00:06:13.000,267,11073033,12325,0,1663977972,43289.03727636999,23449.644950999995,-6217.330241520001
2022-09-24,00:06:14.000,267,11073010,12365,0,1663977973,43289.43471866,23449.630852739996,-6217.204473359998
2022-09-24,00:06:15.000,267,11072988,12445,0,1663977974,43289.13832101999,23449.58855796,-6217.281331680002
2022-09-24,00:06:16.000,267,11073007,12405,0,1663977975,43289.13832101999,23449.56741057,-6217.358189999999
2022-09-24,00:06:17.000,267,11073065,12365,0,1663977976,43289.11811208999,23449.623803609997,-6217.3931256
2022-09-24,00:06:18.000,267,11073025,12325,0,1663977977,43289.20568411999,23449.5744597,-6217.379151360001
2022-09-24,00:06:19.000,267,11072932,12445,0,1663977978,43289.18547518999,23449.623803609997,-6217.414086960001
2022-09-24,00:06:20.000,267,11073023,12165,0,1663977979,43289.19894780999,23449.56741057,-6217.469983919997
2022-09-24,00:06:21.000,267,11072939,12485,0,1663977980,43289.21915673999,23449.56741057,-6217.421074079997
2022-09-24,00:06:22.000,267,11073038,12565,0,1663977981,43289.07769422999,23449.511017530007,-6217.449022560002
2022-09-24,00:06:23.000,267,11073063,12325,0,1663977982,43289.16526625999,23449.525115790006,-6217.400112720003
2022-09-24,00:06:24.000,267,11072977,12165,0,1663977983,43289.20568411999,23449.652000129994,-6217.316267280003
2022-09-24,00:06:25.000,267,11072990,12565,0,1663977984,43289.11811208999,23449.60265622,-6217.51190664
2022-09-24,00:06:26.000,267,11072993,12325,0,1663977985,43289.05748529999,23449.59560709,-6217.17652488
2022-09-24,00:06:27.000,267,11073001,12365,0,1663977986,43289.01706743999,23449.4334771,-6217.05774384
2022-09-24,00:06:28.000,267,11073021,12245,0,1663977987,43288.94970434,23449.405280580002,-6217.036782479998
2022-09-24,00:06:29.000,267,11073054,12325,0,1663977988,43288.68025194,23449.546263180004,-6216.736336319998
2022-09-24,00:06:30.000,267,11073025,12405,0,1663977989,43288.626361459996,23449.673147520007,-6216.834155999997
2022-09-24,00:06:31.000,267,11073073,12205,0,1663977990,43288.464690019995,23449.644950999995,-6216.785246159998
2022-09-24,00:06:32.000,267,11072933,12125,0,1663977991,43288.28954595999,23449.701344040004,-6216.750310559997
2022-09-24,00:06:33.000,267,11072940,12485,0,1663977992,43288.08745665999,23449.835277510007,-6216.72236208
2022-09-24,00:06:34.000,267,11072996,12325,0,1663977993,43288.181764999994,23449.89871968,-6216.610568160002
2022-09-24,00:06:35.000,267,11073006,12445,0,1663977994,43288.1144019,23449.933965329998,-6216.645503760003
2022-09-24,00:06:36.000,267,11072952,12285,0,1663977995,43287.93925783999,23449.955112719996,-6216.526722720002
2022-09-24,00:06:37.000,267,11073077,12405,0,1663977996,43287.72369591999,23449.990358370007,-6216.47082576
2022-09-24,00:06:38.000,267,11073030,12205,0,1663977997,43287.528342929996,23450.110193579996,-6216.33807048
2022-09-24,00:06:39.000,267,11073050,12045,0,1663977998,43287.427298279996,23450.321667480006,-6216.25422504
2022-09-24,00:06:40.000,267,11073033,12245,0,1663977999,43287.21847267,23450.38510965,-6216.163392479997
2022-09-24,00:06:41.000,267,11073040,12525,0,1663978000,43286.89512979,23450.54723964,-6215.988714480001
2022-09-24,00:06:42.000,267,11072940,12045,0,1663978001,43286.66609524999,23450.765762669995,-6215.904869040001
2022-09-24,00:06:43.000,267,11073061,12125,0,1663978002,43286.54484166999,23450.956089180007,-6215.890894800003
2022-09-24,00:06:44.000,267,11073074,12125,0,1663978003,43286.44379701999,23450.977236570005,-6215.911856159997
2022-09-24,00:06:45.000,267,11072966,12285,0,1663978004,43286.14066307,23450.88559788,-6215.83499784
2022-09-24,00:06:46.000,267,11073008,12285,0,1663978005,43285.91162852999,23450.765762669995,-6215.83499784
2022-09-24,00:06:47.000,267,11072971,12325,0,1663978006,43285.72974815999,23450.808057450005,-6215.730191039998
2022-09-24,00:06:48.000,267,11073025,12165,0,1663978007,43285.844265429994,23450.984285700004,-6215.7511524
2022-09-24,00:06:49.000,267,11072962,12445,0,1663978008,43285.702802919994,23451.167563080002,-6215.744165279997
2022-09-24,00:06:50.000,267,11073015,12445,0,1663978009,43285.66912136999,23451.280349160006,-6215.744165279997
2022-09-24,00:06:51.000,267,11072983,12285,0,1663978010,43285.45355945,23451.400184369995,-6215.66730696
2022-09-24,00:06:52.000,267,11073047,12525,0,1663978011,43285.27167908,23451.393135239996,-6215.7930751199965
2022-09-24,00:06:53.000,267,11073061,12365,0,1663978012,43284.827082619995,23451.456577410005,-6215.807049360003
2022-09-24,00:06:54.000,267,11073054,12125,0,1663978013,43284.847291549995,23451.646903920002,-6215.8000622399995
2022-09-24,00:06:55.000,267,11073009,12245,0,1663978014,43284.73951059,23451.541166969997,-6215.862946319998
2022-09-24,00:06:56.000,267,11073016,12325,0,1663978015,43284.73277427999,23451.618707400004,-6215.8000622399995
2022-09-24,00:06:57.000,267,11073010,12445,0,1663978016,43284.45658557,23451.597560010006,-6215.9607659999965
2022-09-24,00:06:58.000,267,11072941,12565,0,1663978017,43284.28817781999,23451.8301813,-6215.911856159997
2022-09-24,00:06:59.000,267,11073000,12245,0,1663978018,43284.22755102999,23451.886574339995,-6215.862946319998
2022-09-24,00:07:00.000,267,11073042,12205,0,1663978019,43284.09956113999,23452.126244760002,-6215.8000622399995
2022-09-24,00:07:01.000,267,11073057,12205,0,1663978020,43283.95809862999,23452.083949980006,-6215.890894800003
2022-09-24,00:07:02.000,267,11072987,12205,0,1663978021,43283.91768076999,23451.710346089996,-6216.023650080002
2022-09-24,00:07:03.000,267,11072976,12045,0,1663978022,43283.8031635,23451.731493479994,-6216.08653416
2022-09-24,00:07:04.000,267,11073076,12485,0,1663978023,43283.90420815,23452.231981710007,-6215.821023600001
2022-09-24,00:07:05.000,267,11072946,12645,0,1663978024,43283.890735529996,23452.15444128,-6215.897881919998
2022-09-24,00:07:06.000,267,11072894,12565,0,1663978025,43283.84358136,23452.069851720007,-6215.8839076799995
2022-09-24,00:07:07.000,267,11073035,12645,0,1663978026,43283.82337243,23452.119195630003,-6215.925830399996
2022-09-24,00:07:08.000,267,11072927,12245,0,1663978027,43283.92441708,23452.098048240005,-6215.8769205599965
2022-09-24,00:07:09.000,267,11073067,12285,0,1663978028,43284.16018792999,23452.126244760002,-6215.737178160001
2022-09-24,00:07:10.000,267,11072991,12485,0,1663978029,43283.809899809996,23452.14034302,-6215.925830399996
2022-09-24,00:07:11.000,267,11072969,12245,0,1663978030,43284.00525279999,23452.16149041,-6215.897881919998
2022-09-24,00:07:12.000,267,11072979,12285,0,1663978031,43283.78295457,23452.041655199995,-6215.8769205599965
2022-09-24,00:07:13.000,267,11073057,12125,0,1663978032,43283.82337243,23451.99936042,-6216.0446114399965
2022-09-24,00:07:14.000,267,11073033,12365,0,1663978033,43284.34880460999,23452.203785189995,-6215.91884328
2022-09-24,00:07:15.000,267,11073003,12365,0,1663978034,43283.95809862999,23452.182637799997,-6216.135444
2022-09-24,00:07:16.000,267,11072970,12485,0,1663978035,43284.02546172999,23452.29542388,-6216.177366719996
2022-09-24,00:07:17.000,267,11073059,12485,0,1663978036,43284.06587958999,23452.29542388,-6216.079547039997
2022-09-24,00:07:18.000,267,11073063,12285,0,1663978037,43283.84358136,23452.260178230004,-6216.1703796
2022-09-24,00:07:19.000,267,11073034,12205,0,1663978038,43283.89747183999,23452.231981710007,-6216.1703796
2022-09-24,00:07:20.000,267,11072952,12285,0,1663978039,43283.90420815,23452.105097370004,-6216.268199279999
2022-09-24,00:07:21.000,267,11072976,12325,0,1663978040,43283.71559146999,23452.119195630003,-6216.30313488
2022-09-24,00:07:22.000,267,11073069,12485,0,1663978041,43283.830108739996,23452.126244760002,-6216.261212159996
2022-09-24,00:07:23.000,267,11072995,12485,0,1663978042,43283.96483493999,23452.196736059996,-6216.359031840002
2022-09-24,00:07:24.000,267,11073026,12205,0,1663978043,43283.98504386999,23452.027556939996,-6216.3799931999965
2022-09-24,00:07:25.000,267,11072914,12205,0,1663978044,43283.850317669996,23452.090999110005,-6216.352044719999
2022-09-24,00:07:26.000,267,11072999,12205,0,1663978045,43283.76274564,23452.048704329995,-6216.428903039996
2022-09-24,00:07:27.000,267,11072959,12325,0,1663978046,43283.830108739996,23451.97821303,-6216.352044719999
2022-09-24,00:07:28.000,267,11072998,12485,0,1663978047,43283.729064089996,23452.112146500003,-6216.38698032
2022-09-24,00:07:29.000,267,11072923,12445,0,1663978048,43283.74253671,23451.935918250005,-6216.491787120001
2022-09-24,00:07:30.000,267,11072998,12165,0,1663978049,43283.73580039999,23451.921819990006,-6216.624542400001
2022-09-24,00:07:31.000,267,11073013,12405,0,1663978050,43283.72232778,23451.886574339995,-6216.526722720002
2022-09-24,00:07:32.000,267,11072953,12325,0,1663978051,43283.729064089996,23451.964114770002,-6216.5896068
2022-09-24,00:07:33.000,267,11072967,12085,0,1663978052,43283.56065634,23452.069851720007,-6216.561658320003
2022-09-24,00:07:34.000,267,11072991,12205,0,1663978053,43283.66170099,23452.175588669998,-6216.5476840799965
2022-09-24,00:07:35.000,267,11072979,12205,0,1663978054,43283.64149206,23452.330669529998,-6216.596593919996
2022-09-24,00:07:36.000,267,11073013,12285,0,1663978055,43283.68190992,23452.365915179995,-6216.708387840001
2022-09-24,00:07:37.000,267,11073051,12205,0,1663978056,43283.62128313,23452.267227360004,-6216.659478000001
2022-09-24,00:07:38.000,267,11072913,12285,0,1663978057,43283.628019439995,23452.330669529998,-6216.631529519997
2022-09-24,00:07:39.000,267,11073046,12565,0,1663978058,43283.688646229995,23452.337718659997,-6216.72236208
2022-09-24,00:07:40.000,267,11073028,12205,0,1663978059,43283.79642718999,23452.281325620002,-6216.736336319998
2022-09-24,00:07:41.000,267,11073072,12045,0,1663978060,43283.63475574999,23452.083949980006,-6216.820181759998
2022-09-24,00:07:42.000,267,11072998,12245,0,1663978061,43283.53371109999,23452.112146500003,-6216.750310559997
2022-09-24,00:07:43.000,267,11073035,12165,0,1663978062,43283.587601579995,23452.098048240005,-6216.80620752
2022-09-24,00:07:44.000,267,11072967,12365,0,1663978063,43283.587601579995,23452.119195630003,-6216.750310559997
2022-09-24,00:07:45.000,267,11073111,12405,0,1663978064,43283.66170099,23452.246079970006,-6216.80620752
2022-09-24,00:07:46.000,267,11073005,12405,0,1663978065,43283.67517360999,23452.239030840006,-6216.75729768
2022-09-24,00:07:47.000,267,11072969,12325,0,1663978066,43283.53371109999,23452.189686929996,-6216.80620752
2022-09-24,00:07:48.000,267,11072993,12405,0,1663978067,43283.506765859995,23452.246079970006,-6216.876078720001
2022-09-24,00:07:49.000,267,11073036,12285,0,1663978068,43283.64149206,23452.372964309994,-6216.897040080003
2022-09-24,00:07:50.000,267,11072973,12125,0,1663978069,43283.648228369995,23452.422308220004,-6216.918001439997
2022-09-24,00:07:51.000,267,11072954,12245,0,1663978070,43283.506765859995,23452.337718659997,-6216.92498856
2022-09-24,00:07:52.000,267,11072925,12125,0,1663978071,43283.55392002999,23452.387062570007,-6216.89005296
2022-09-24,00:07:53.000,267,11072957,12605,0,1663978072,43283.59433788999,23452.48575039,-6216.931975679996
2022-09-24,00:07:54.000,267,11072963,12045,0,1663978073,43283.668437299995,23452.584438210004,-6216.938962799999
2022-09-24,00:07:55.000,267,11072995,12045,0,1663978074,43283.526974789995,23452.64083125,-6216.931975679996
2022-09-24,00:07:56.000,267,11073114,12565,0,1663978075,43283.648228369995,23452.683126029995,-6216.911014320001
2022-09-24,00:07:57.000,267,11073094,12485,0,1663978076,43283.45961169,23452.78181385,-6216.84114312
2022-09-24,00:07:58.000,267,11072924,12205,0,1663978077,43283.57412895999,23452.690175159994,-6216.945949920002
2022-09-24,00:07:59.000,267,11072964,12285,0,1663978078,43283.59433788999,23452.78181385,-6216.9738984
2022-09-24,00:08:00.000,267,11073098,12125,0,1663978079,43283.59433788999,23452.831157759996,-6216.897040080003
2022-09-24,00:08:01.000,267,11072989,12245,0,1663978080,43283.62128313,23452.78886298,-6216.980885520003
2022-09-24,00:08:02.000,267,11073017,12285,0,1663978081,43283.587601579995,23452.859354279994,-6216.952937039998
2022-09-24,00:08:03.000,267,11073062,12325,0,1663978082,43283.66170099,23452.901649060004,-5809.7086478400015
2022-09-24,00:08:04.000,267,11073024,12445,0,1663978083,43283.65496467999,23452.873452540007,-6216.80620752
2022-09-24,00:08:05.000,267,11073033,12245,0,1663978084,43283.53371109999,23452.78181385,-6216.736336319998
2022-09-24,00:08:06.000,267,11073037,12205,0,1663978085,43283.547183719995,23452.845256019995,-6216.743323440001
2022-09-24,00:08:07.000,267,11073069,12285,0,1663978086,43283.41919383,23452.725420810006,-6216.778259040002
2022-09-24,00:08:08.000,267,11073076,12525,0,1663978087,43283.45961169,23452.873452540007,-6216.764284799996
2022-09-24,00:08:09.000,267,11072991,12525,0,1663978088,43284.22081471999,23452.908698190004,-6216.645503760003
2022-09-24,00:08:10.000,267,11073066,12125,0,1663978089,43283.67517360999,23452.92984558,-6216.855117359999
2022-09-24,00:08:11.000,267,11073039,12005,0,1663978090,43283.72232778,23452.873452540007,-6216.771271919999
2022-09-24,00:08:12.000,267,11073150,12285,0,1663978091,43283.61454681999,23453.007386009995,-6216.764284799996
2022-09-24,00:08:13.000,267,11072992,12325,0,1663978092,43283.628019439995,23452.96509123,-6216.883065839997
2022-09-24,00:08:14.000,267,11072995,12325,0,1663978093,43283.93788969999,23453.028533400007,-6216.596593919996
2022-09-24,00:08:15.000,267,11072990,12445,0,1663978094,43283.708855159995,23453.09197557,-6216.834155999997
2022-09-24,00:08:16.000,267,11073055,12365,0,1663978095,43283.547183719995,23453.11312296,-6216.743323440001
2022-09-24,00:08:17.000,267,11072954,12365,0,1663978096,43283.56065634,23453.134270349998,-6216.694413600002
2022-09-24,00:08:18.000,267,11073032,12325,0,1663978097,43283.6010742,23453.162466869995,-6216.72236208
2022-09-24,00:08:19.000,267,11072875,12285,0,1663978098,43283.56065634,23453.197712520006,-6216.680439359996
2022-09-24,00:08:20.000,267,11073037,12285,0,1663978099,43283.6010742,23453.289351209998,-6216.736336319998
2022-09-24,00:08:21.000,267,11073015,12245,0,1663978100,43283.56065634,23453.41623555,-6216.980885520003
2022-09-24,00:08:22.000,267,11073001,12245,0,1663978101,43283.446139069994,23453.345744250008,-6216.994859760001
2022-09-24,00:08:23.000,267,11073025,12285,0,1663978102,43283.567392649995,23453.40918642,-6216.931975679996
2022-09-24,00:08:24.000,267,11073063,12485,0,1663978103,43283.628019439995,23453.529021630005,-6216.945949920002
2022-09-24,00:08:25.000,267,11073000,12485,0,1663978104,43283.82337243,23453.7334464,-6216.820181759998
2022-09-24,00:08:26.000,267,11072996,12245,0,1663978105,43283.506765859995,23453.58541467,-6217.574790719998
2022-09-24,00:08:27.000,267,11073070,12685,0,1663978106,43283.09585095,23453.303449469997,-6217.274344559999
2022-09-24,00:08:28.000,267,11072980,12445,0,1663978107,43283.08911463999,23453.402137290002,-6217.316267280003
2022-09-24,00:08:29.000,267,11073088,12285,0,1663978108,43283.06890570999,23453.402137290002,-6217.253383199997
2022-09-24,00:08:30.000,267,11073020,12325,0,1663978109,43283.11605988,23453.27525295,-6217.218447599997
2022-09-24,00:08:31.000,267,11073054,12165,0,1663978110,43283.09585095,23453.26115469,-6217.588764959997
2022-09-24,00:08:32.000,267,11072994,12445,0,1663978111,43283.25752239,23453.10607383,-6217.6656232800015
2022-09-24,00:08:33.000,267,11072959,12405,0,1663978112,43283.466347999994,23452.499848649997,-6217.490945279998
2022-09-24,00:08:34.000,267,11072965,12365,0,1663978113,43283.33835811,23453.042631660006,-6217.169537759997
2022-09-24,00:08:35.000,267,11072968,12245,0,1663978114,43283.31814918,23453.373940770005,-6217.127615040001
2022-09-24,00:08:36.000,267,11073036,12445,0,1663978115,43283.31141286999,23453.28230208,-6217.56081648
2022-09-24,00:08:37.000,267,11072964,12205,0,1663978116,43283.23731346,23453.641807709995,-6217.22543472
2022-09-24,00:08:38.000,267,11073009,12285,0,1663978117,43283.27773132,23453.451481199998,-6217.26037032
2022-09-24,00:08:39.000,267,11073044,12325,0,1663978118,43283.45287537999,23453.58541467,-6217.372164239998
2022-09-24,00:08:40.000,267,11072908,12525,0,1663978119,43283.365303349994,23453.514923370007,-6217.337228639997
2022-09-24,00:08:41.000,267,11073014,12365,0,1663978120,43283.37203965999,23453.57836554,-6217.3931256
2022-09-24,00:08:42.000,267,11073033,12485,0,1663978121,43283.39224858999,23453.853281610005,-6217.51190664
2022-09-24,00:08:43.000,267,11072954,12365,0,1663978122,43283.50002955,23453.634758579996,-6217.714533120001
2022-09-24,00:08:44.000,267,11073122,12085,0,1663978123,43283.45961169,23453.557218150003,-6217.609726319999
2022-09-24,00:08:45.000,267,11073047,12125,0,1663978124,43283.729064089996,23453.529021630005,-6217.777417199999
2022-09-24,00:08:46.000,267,11073072,12405,0,1663978125,43283.93788969999,23453.57131641,-6217.721520239997
2022-09-24,00:08:47.000,267,11073062,12485,0,1663978126,43283.95136232,23453.493775979994,-6217.791391439998
2022-09-24,00:08:48.000,267,11073083,12325,0,1663978127,43283.99178018,23453.514923370007,-6217.735494480003
2022-09-24,00:08:49.000,267,11073140,12445,0,1663978128,43284.07935220999,23453.373940770005,-6217.693571759999
2022-09-24,00:08:50.000,267,11073066,12325,0,1663978129,43284.39595878,23453.345744250008,-6217.616713440002
2022-09-24,00:08:51.000,267,11073088,12325,0,1663978130,43284.18039685999,23453.204761650006,-6217.791391439998
2022-09-24,00:08:52.000,267,11073003,12325,0,1663978131,43284.16692423999,23453.148368609996,-6217.721520239997
2022-09-24,00:08:53.000,267,11073115,12445,0,1663978132,43284.37574985,23452.760666460003,-6217.56081648
2022-09-24,00:08:54.000,267,11073069,12325,0,1663978133,43284.38248615999,23457.018340979994,-6216.582619679997
2022-09-24,00:08:55.000,267,11073019,12325,0,1663978134,43289.32020138999,23453.930822039998,-6215.094363119999
2022-09-24,00:08:56.000,267,11073036,12405,0,1663978135,43288.08072034999,23461.59322635,-6219.712849440002
2022-09-24,00:08:57.000,267,11073027,12285,0,1663978136,43289.55597224,23460.190449479996,-6223.772366159996
2022-09-24,00:08:58.000,267,11072989,12085,0,1663978137,43290.0005687,23459.767501680006,-6223.793327519998
2022-09-24,00:08:59.000,267,11073099,12485,0,1663978138,43290.25654847999,23460.62749554,-6223.150512480002
2022-09-24,00:09:00.000,267,11073061,12365,0,1663978139,43290.30370264999,23460.683888579995,-6222.472761839999
2022-09-24,00:09:01.000,267,11073041,12565,0,1663978140,43290.45190147,23460.860116829994,-6222.4518004799975
2022-09-24,00:09:02.000,267,11072945,12645,0,1663978141,43290.24981217,23460.705035970008,-6222.402890639998
2022-09-24,00:09:03.000,267,11073108,12485,0,1663978142,43290.14876752,23461.015197689994,-6222.647439840002
2022-09-24,00:09:04.000,267,11073082,12165,0,1663978143,43290.26328478999,23461.191425940007,-6222.584555759997
2022-09-24,00:09:05.000,267,11073009,12365,0,1663978144,43290.33064789,23461.071590730004,-6222.549620159996
2022-09-24,00:09:06.000,267,11072963,12285,0,1663978145,43290.923443169995,23461.332408539995,-5815.528918800002
2022-09-24,00:09:07.000,267,11073023,12485,0,1663978146,43291.145741399996,23461.374703320005,-6222.731285280002
2022-09-24,00:09:08.000,267,11073046,12325,0,1663978147,43291.30741284,23461.536833310005,-6222.556607279999
2022-09-24,00:09:09.000,267,11073044,12125,0,1663978148,43291.33435807999,23461.135032899998,-6222.940898879999
2022-09-24,00:09:10.000,267,11072972,12365,0,1663978149,43291.47582058999,23461.522735050006,-6223.416023040001
2022-09-24,00:09:11.000,267,11073037,12325,0,1663978150,43291.42866642,23462.269942829997,-6223.520829839996
2022-09-24,00:09:12.000,267,11073018,12565,0,1663978151,43291.90694442999,23461.7694546,-6223.548778320001
2022-09-24,00:09:13.000,267,11072967,12205,0,1663978152,43292.33806827,23462.07961632,-6223.842237359997
2022-09-24,00:09:14.000,267,11072994,12485,0,1663978153,43292.92412723999,23462.21354979,-6223.604675279996
2022-09-24,00:09:15.000,267,11072982,12405,0,1663978154,43292.95107248,23462.016174150005,-6224.114735039999
2022-09-24,00:09:16.000,267,11073106,12325,0,1663978155,43292.33133195999,23463.65862144,-6224.310374399996
2022-09-24,00:09:17.000,267,11073052,12285,0,1663978156,43291.35456700999,23461.945682849997,-6222.305070959999
2022-09-24,00:09:18.000,267,11072965,12405,0,1663978157,43293.36872369999,23465.470247849997,-6214.898723760001
2022-09-24,00:09:19.000,267,11073037,12165,0,1663978158,43292.324595649996,23466.788435160008,-6219.132918479998
2022-09-24,00:09:20.000,267,11073045,12365,0,1663978159,43292.82308258999,23464.250748360006,-6221.354822640002
2022-09-24,00:09:21.000,267,11073035,12285,0,1663978160,43292.57383911999,23462.925511919995,-6222.556607279999
2022-09-24,00:09:22.000,267,11073013,12565,0,1663978161,43292.1561879,23462.425023689997,-6222.137380079999
2022-09-24,00:09:23.000,267,11073007,12285,0,1663978162,43291.65096465,23463.609277530006,-6223.42999728
2022-09-24,00:09:24.000,267,11073045,11965,0,1663978163,43291.72506405999,23464.067470980008,-6223.185448079996
2022-09-24,00:09:25.000,267,11073094,12125,0,1663978164,43291.74527298999,23463.82780056,-6223.527816959999
2022-09-24,00:09:26.000,267,11073097,12365,0,1663978165,43291.88673549999,23464.849924409995,-6222.7033367999975
2022-09-24,00:09:27.000,267,11073035,12445,0,1663978166,43291.53644737999,23465.216479170005,-6223.416023040001
2022-09-24,00:09:28.000,267,11073063,12365,0,1663978167,43291.72506405999,23465.350412640008,-6223.660572239998
2022-09-24,00:09:29.000,267,11072986,12365,0,1663978168,43292.061879559995,23465.498444369994,-6222.724298159999
2022-09-24,00:09:30.000,267,11073027,12125,0,1663978169,43291.44887535,23466.125816939995,-6223.311216239999
2022-09-24,00:09:31.000,267,11073083,12325,0,1663978170,43291.31414914999,23465.09664396,-6224.037876720002
2022-09-24,00:09:32.000,267,11073024,12285,0,1663978171,43291.900208119994,23465.59713219,-6223.304229119996
2022-09-24,00:09:33.000,267,11073026,12165,0,1663978172,43291.74527298999,23465.653525229995,-6222.514684559996
2022-09-24,00:09:34.000,267,11073008,12285,0,1663978173,43290.95712472,23466.56991213,-6223.870185840002
2022-09-24,00:09:35.000,267,11073000,12205,0,1663978174,43292.23702362,23466.168111720006,-6223.115576880002
2022-09-24,00:09:36.000,267,11073100,12565,0,1663978175,43291.61054679,23466.139915199994,-6222.5426330400005
2022-09-24,00:09:37.000,267,11073088,12445,0,1663978176,43291.67117358,23466.161062590007,-6223.93306992
2022-09-24,00:09:38.000,267,11072982,12445,0,1663978177,43292.31785934,23466.08352216,-6222.2002641599975
2022-09-24,00:09:39.000,267,11073074,12485,0,1663978178,43291.50276582999,23466.513519090004,-6223.492881359998
2022-09-24,00:09:40.000,267,11072956,12205,0,1663978179,43291.86652656999,23466.85892646,-6223.814288879999
2022-09-24,00:09:41.000,267,11073007,12125,0,1663978180,43292.203342069995,23466.372536490002,-6222.682375439996
2022-09-24,00:09:42.000,267,11073065,12285,0,1663978181,43292.33133195999,23466.450076919995,-6221.50155216
2022-09-24,00:09:43.000,267,11073100,12325,0,1663978182,43292.102297419995,23466.661550820005,-5815.018859039999
2022-09-24,00:09:44.000,267,11073127,12245,0,1663978183,43292.1561879,23467.789411620004,-6223.499868480001
2022-09-24,00:09:45.000,267,11073064,12285,0,1663978184,43292.001252769995,23468.022032909998,-6223.611662399999
2022-09-24,00:09:46.000,267,11073067,12365,0,1663978185,43292.56710281,23467.225481219997,-6222.242186880001
2022-09-24,00:09:47.000,267,11073082,12205,0,1663978186,43292.39869506,23466.041227380003,-6221.263990079999
2022-09-24,00:09:48.000,267,11073056,12405,0,1663978187,43292.223550999995,23467.789411620004,-6222.815130720002
2022-09-24,00:09:49.000,267,11073074,12245,0,1663978188,43292.67488376999,23466.915319499996,-6221.445655199997
2022-09-24,00:09:50.000,267,11073031,12365,0,1663978189,43292.061879559995,23467.03515471,-6221.746101359997
2022-09-24,00:09:51.000,267,11073110,12245,0,1663978190,43291.43540272999,23469.065304150005,-6222.885001919996
2022-09-24,00:09:52.000,267,11073010,12485,0,1663978191,43292.53342125999,23466.950565150008,-6220.760917439999
2022-09-24,00:09:53.000,267,11073029,12485,0,1663978192,43292.8298189,23464.856973539994,-6220.802840160002
2022-09-24,00:09:54.000,267,11072999,12325,0,1663978193,43291.879999189994,23467.98678726,-6222.277122480002
2022-09-24,00:09:55.000,267,11073003,12325,0,1663978194,43292.13597897,23469.220385010005,-6222.850066319996
2022-09-24,00:09:56.000,267,11072961,12365,0,1663978195,43293.25420643,23464.772383980002,-6221.50155216
2022-09-24,00:09:57.000,267,11072958,12205,0,1663978196,43292.00798907999,23466.957614280007,-6222.319045199998
2022-09-24,00:09:58.000,267,11073035,12485,0,1663978197,43291.960834909994,23467.218432089998,-6222.486736079998
2022-09-24,00:09:59.000,267,11073090,12245,0,1663978198,43293.22726118999,23464.356485309996,-6221.976676320002
2022-09-24,00:10:00.000,267,11073064,12645,0,1663978199,43292.88370937999,23464.046323589995,-6222.857053439999
2022-09-24,00:10:01.000,267,11072999,12525,0,1663978200,43292.95780878999,23464.102716630005,-6223.101602639996
2022-09-24,00:10:02.000,267,11072925,12205,0,1663978201,43292.84329151999,23463.574031879994,-6223.471919999996
2022-09-24,00:10:03.000,267,11073127,12245,0,1663978202,43293.220524879995,23464.659597899998,-6222.731285280002
2022-09-24,00:10:04.000,267,11073043,12405,0,1663978203,43292.64793853,23464.659597899998,-6222.242186880001
2022-09-24,00:10:05.000,267,11073099,12485,0,1663978204,43292.61425697999,23465.695820010005,-6222.312058080002
2022-09-24,00:10:06.000,267,11073026,12485,0,1663978205,43291.62401940999,23466.999909060003,-6222.074496000001
2022-09-24,00:10:07.000,267,11073052,12325,0,1663978206,43291.64422833999,23465.343363509994,-6221.648281679998
2022-09-24,00:10:08.000,267,11072936,11925,0,1663978207,43291.73180037,23465.470247849997,-6222.102444479999
2022-09-24,00:10:09.000,267,11072996,12205,0,1663978208,43291.65096465,23464.553860950007,-6222.263148239996
2022-09-24,00:10:10.000,267,11073019,12485,0,1663978209,43291.03796044,23466.562863,-6219.202789679999
2022-09-24,00:10:11.000,267,11073033,12165,0,1663978210,43292.43237660999,23468.254654200005,-6221.732127119998
2022-09-24,00:10:12.000,267,11073052,12205,0,1663978211,43292.88370937999,23468.381538539994,-6223.590701039997
2022-09-24,00:10:13.000,267,11072985,12325,0,1663978212,43293.86047432999,23467.768264230006,-6225.02306064
2022-09-24,00:10:14.000,267,11073045,12325,0,1663978213,43295.01911964999,23467.65547815,-6225.6658756800025
2022-09-24,00:10:15.000,267,11073033,12485,0,1663978214,43296.05651139,23469.001861979996,-6226.972467120002
2022-09-24,00:10:16.000,267,11073039,12205,0,1663978215,43295.68601433999,23468.712847650007,-6226.518304320001
2022-09-24,00:10:17.000,267,11072960,12125,0,1663978216,43296.36638165,23469.502350209994,-6227.782973039997
2022-09-24,00:10:18.000,267,11072980,12325,0,1663978217,43295.456979799994,23469.171041099995,-6227.293874639996
2022-09-24,00:10:19.000,267,11073073,12245,0,1663978218,43296.73014239,23469.699725850005,-6227.78996016
2022-09-24,00:10:20.000,267,11073094,12325,0,1663978219,43295.75337744,23469.854806710006,-6227.279900399997
2022-09-24,00:10:21.000,267,11073069,12125,0,1663978220,43296.31922747999,23470.22136147,-6227.482526879998
2022-09-24,00:10:22.000,267,11073084,12365,0,1663978221,43295.72643219999,23469.60808716,-6227.845857120003
2022-09-24,00:10:23.000,267,11073075,12205,0,1663978222,43298.56915501999,23469.523497600007,-6227.762011680003
2022-09-24,00:10:24.000,267,11073020,12285,0,1663978223,43298.20539427999,23469.396613260004,-6227.189067840001
2022-09-24,00:10:25.000,267,11073104,12485,0,1663978224,43298.40748357999,23469.26972892,-6227.0772739199965
2022-09-24,00:10:26.000,267,11073007,12525,0,1663978225,43298.26602106999,23469.699725850005,-6226.546252799999
2022-09-24,00:10:27.000,267,11073024,12245,0,1663978226,43298.67019966999,23469.629234549997,-6227.517462479998
2022-09-24,00:10:28.000,267,11073016,12325,0,1663978227,43298.400747269996,23470.341196680005,-6226.979454239998
2022-09-24,00:10:29.000,267,11073154,12365,0,1663978228,43297.55870851999,23471.588892689993,-6225.379403760002
2022-09-24,00:10:30.000,267,11072984,12645,0,1663978229,43297.38356446,23471.123650110007,-6224.792485680002
2022-09-24,00:10:31.000,267,11073057,12325,0,1663978230,43297.32293767,23471.52545052,-6225.169790159998
2022-09-24,00:10:32.000,267,11073031,12365,0,1663978231,43297.35661921999,23471.074306199996,-6225.148828799996
2022-09-24,00:10:33.000,267,11073040,12205,0,1663978232,43297.72037995999,23470.968569250006,-6225.435300719997
2022-09-24,00:10:34.000,267,11073056,12245,0,1663978233,43297.63954423999,23470.757095349996,-6225.7776696
2022-09-24,00:10:35.000,267,11073038,12285,0,1663978234,43298.01004129,23471.36332053,-6226.231832400001
2022-09-24,00:10:36.000,267,11072987,12125,0,1663978235,43297.98309604999,23471.074306199996,-6226.518304320001
2022-09-24,00:10:37.000,267,11072983,12485,0,1663978236,43297.78100674999,23470.658407530005,-6228.307007039999
2022-09-24,00:10:38.000,267,11073088,12125,0,1663978237,43294.28486185999,23474.71165728,-6228.558543359999
2022-09-24,00:10:39.000,267,11073059,12285,0,1663978238,43287.29930839,23474.40149556,-6227.67117912
2022-09-24,00:10:40.000,267,11073024,12325,0,1663978239,43288.383854299995,23466.372536490002,-6230.004877200001
2022-09-24,00:10:41.000,267,11073065,12605,0,1663978240,43292.74224686999,23461.811749379995,-6232.743828239996
2022-09-24,00:10:42.000,267,11073059,12485,0,1663978241,43296.40006319999,23452.78181385,-6231.038970959999
2022-09-24,00:10:43.000,267,11073139,12205,0,1663978242,43296.55499832999,23451.942967380004,-6231.674798879998
2022-09-24,00:10:44.000,267,11073016,12405,0,1663978243,43295.98914828999,23452.203785189995,-6232.010180639998
2022-09-24,00:10:45.000,267,11073113,12485,0,1663978244,43295.1875274,23452.401160830006,-6233.142094080002
2022-09-24,00:10:46.000,267,11073085,12165,0,1663978245,43295.40308931999,23451.322643940002,-6233.1560683200005
2022-09-24,00:10:47.000,267,11073068,12285,0,1663978246,43295.22120894999,23450.949040050007,-6232.95344184
2022-09-24,00:10:48.000,267,11072992,12245,0,1663978247,43294.79008510999,23452.436406480003,-6233.784909119997
2022-09-24,00:10:49.000,267,11072958,12485,0,1663978248,43295.55128814,23451.02658048,-6233.4076046400005
2022-09-24,00:10:50.000,267,11073033,12525,0,1663978249,43294.864184519996,23452.654929509998,-6233.393630400002
2022-09-24,00:10:51.000,267,11073028,12245,0,1663978250,43295.52434289999,23451.04067874,-6232.583124479999
2022-09-24,00:10:52.000,267,11073095,12245,0,1663978251,43294.864184519996,23452.520996039995,-6232.834660799999
2022-09-24,00:10:53.000,267,11073038,12445,0,1663978252,43295.36267145999,23451.414282629994,-6232.527227519997
2022-09-24,00:10:54.000,267,11073040,12445,0,1663978253,43295.12690061,23452.817059499997,-6232.974403200002
2022-09-24,00:10:55.000,267,11073020,12245,0,1663978254,43295.29530835999,23451.51297045,-6233.6521538399975
2022-09-24,00:10:56.000,267,11073069,12485,0,1663978255,43295.28857205,23451.371987849998,-6233.4914500800005
2022-09-24,00:10:57.000,267,11073061,12365,0,1663978256,43295.52434289999,23451.35084046,-6233.596256880002
2022-09-24,00:10:58.000,267,11073092,12205,0,1663978257,43295.456979799994,23451.51297045,-6233.603243999998
2022-09-24,00:10:59.000,267,11073167,12485,0,1663978258,43295.50413396999,23451.696247829997,-6233.603243999998
2022-09-24,00:11:00.000,267,11073036,11965,0,1663978259,43295.23468156999,23451.759690000006,-6233.945612880001
2022-09-24,00:11:01.000,267,11073080,12325,0,1663978260,43295.51087028,23451.51297045,-6233.533372799997
2022-09-24,00:11:02.000,267,11073005,12485,0,1663978261,43295.08648275,23451.865426949997,-6233.770934879998
2022-09-24,00:11:03.000,267,11073034,12125,0,1663978262,43295.14710954,23451.153464820003,-6233.763947760002
2022-09-24,00:11:04.000,267,11073160,12325,0,1663978263,43295.24141787999,23451.18166134,-6233.763947760002
2022-09-24,00:11:05.000,267,11073132,12485,0,1663978264,43295.20773633,23451.231005249996,-6233.729012160002
2022-09-24,00:11:06.000,267,11073101,12285,0,1663978265,43295.25489049999,23451.04067874,-6233.917664399996
2022-09-24,00:11:07.000,267,11073081,12405,0,1663978266,43295.16058215999,23450.970187440005,-6233.896703040002
2022-09-24,00:11:08.000,267,11073026,12365,0,1663978267,43295.22794526,23450.984285700004,-6233.9106772800005
2022-09-24,00:11:09.000,267,11073011,12365,0,1663978268,43295.477188729994,23450.920843529995,-6233.7429864000005
2022-09-24,00:11:10.000,267,11073030,12405,0,1663978269,43295.16731847,23451.090022649994,-6233.87574168
2022-09-24,00:11:11.000,267,11073071,12405,0,1663978270,43295.10669168,23451.245103509995,-6233.833818959996
2022-09-24,00:11:12.000,267,11073052,12045,0,1663978271,43295.08648275,23451.104120910008,-6233.945612880001
2022-09-24,00:11:13.000,267,11073134,12125,0,1663978272,43295.07974643999,23451.371987849998,-6233.9036901599975
2022-09-24,00:11:14.000,267,11073094,12325,0,1663978273,43295.24141787999,23451.68214957,-6233.952599999997
2022-09-24,00:11:15.000,267,11073045,12485,0,1663978274,43294.99891071999,23451.477724800003,-6234.504582479996
2022-09-24,00:11:16.000,267,11073014,12805,0,1663978275,43295.15384584999,23451.97821303,-6234.448685520001
2022-09-24,00:11:17.000,267,11073099,12205,0,1663978276,43295.14037322999,23451.717395219996,-6234.336891599996
2022-09-24,00:11:18.000,267,11073069,12485,0,1663978277,43295.00564703,23452.401160830006,-6234.141252239999
2022-09-24,00:11:19.000,267,11073075,12245,0,1663978278,43294.83050296999,23451.97821303,-6234.106316639998
2022-09-24,00:11:20.000,267,11073109,12285,0,1663978279,43295.23468156999,23452.760666460003,-6233.938625759998
2022-09-24,00:11:21.000,267,11073001,12285,0,1663978280,43294.7159857,23453.218859910005,-6234.392788559999
2022-09-24,00:11:22.000,267,11072963,12325,0,1663978281,43295.04606489,23453.90967465,-6233.6591409600005
2022-09-24,00:11:23.000,267,11072961,12365,0,1663978282,43294.722722009996,23453.240007300003,-6234.853938480002
2022-09-24,00:11:24.000,267,11073099,12525,0,1663978283,43295.591706,23453.077877310003,-6234.232084800002
2022-09-24,00:11:25.000,267,11073113,12445,0,1663978284,43295.35593514999,23453.12017209,-6234.371827199997
2022-09-24,00:11:26.000,267,11072991,12245,0,1663978285,43295.22794526,23453.338695119994,-6234.553492319996
2022-09-24,00:11:27.000,267,11073088,12325,0,1663978286,43295.20773633,23452.915747320003,-6234.651312000002
2022-09-24,00:11:28.000,267,11073067,12365,0,1663978287,43294.3118071,23456.271133200004,-6233.777922000001
2022-09-24,00:11:29.000,267,11073032,12405,0,1663978288,43292.79613734999,23455.805890620002,-6233.54035992
2022-09-24,00:11:30.000,267,11073012,12205,0,1663978289,43292.67488376999,23455.587367590007,-6233.4844629599975
2022-09-24,00:11:31.000,267,11073071,12405,0,1663978290,43292.85002783,23455.17146892,-6233.561321280002
2022-09-24,00:11:32.000,267,11073046,12245,0,1663978291,43292.50647602,23454.741471989997,-6233.617218239997
2022-09-24,00:11:33.000,267,11073046,12325,0,1663978292,43292.25723255,23454.367868100002,-6232.883570639999
2022-09-24,00:11:34.000,267,11073033,12485,0,1663978293,43292.405431369996,23454.304425930008,-6232.750815359999
2022-09-24,00:11:35.000,267,11073146,12325,0,1663978294,43292.44584923,23454.255082019998,-6232.764789599998
2022-09-24,00:11:36.000,267,11073114,12445,0,1663978295,43292.29091409999,23454.205738110002,-6232.890557760002
2022-09-24,00:11:37.000,267,11073013,12485,0,1663978296,43292.223550999995,23454.269180279996,-6232.673957040002
2022-09-24,00:11:38.000,267,11073025,12045,0,1663978297,43292.51321232999,23454.304425930008,-6232.981390319997
2022-09-24,00:11:39.000,267,11073057,12405,0,1663978298,43292.79613734999,23454.191639850003,-6232.897544879997
2022-09-24,00:11:40.000,267,11073085,12325,0,1663978299,43294.03561838999,23453.775741179998,-6231.674798879998
2022-09-24,00:11:41.000,267,11073088,12445,0,1663978300,43293.86721064,23455.19966544,-6232.436394960001
2022-09-24,00:11:42.000,267,11073119,12445,0,1663978301,43293.4360868,23456.433263190003,-6234.427724159999
2022-09-24,00:11:43.000,267,11073032,12285,0,1663978302,43293.53713145,23457.293257049998,-6234.280994640001
2022-09-24,00:11:44.000,267,11072984,12285,0,1663978303,43294.91133868999,23458.498658280005,-6234.504582479996
2022-09-24,00:11:45.000,267,11073052,12165,0,1663978304,43294.358961269994,23456.017364519997,-6234.448685520001
2022-09-24,00:11:46.000,267,11073064,12405,0,1663978305,43294.823766659996,23459.069637809996,-6234.329904480001
2022-09-24,00:11:47.000,267,11073046,12485,0,1663978306,43294.46674222999,23456.16539625,-6232.890557760002
2022-09-24,00:11:48.000,267,11072920,12565,0,1663978307,43294.43306068,23458.22374221,-6233.211965279996
2022-09-24,00:11:49.000,267,11073086,12405,0,1663978308,43294.21076245,23455.418188469994,-6233.002351679999
2022-09-24,00:11:50.000,267,11073140,12285,0,1663978309,43294.35222496,23455.777694100005,-6233.058248640002
2022-09-24,00:11:51.000,267,11073042,12285,0,1663978310,43293.98846422,23457.955875269996,-6233.023313040001
2022-09-24,00:11:52.000,267,11073146,12405,0,1663978311,43294.00193683999,23455.481630640003,-6233.128119839996
2022-09-24,00:11:53.000,267,11073066,12485,0,1663978312,43294.00193683999,23456.694080999994,-6232.9883774400005
2022-09-24,00:11:54.000,267,11072974,12245,0,1663978313,43294.21076245,23455.319500650003,-6232.743828239996
2022-09-24,00:11:55.000,267,11073036,12245,0,1663978314,43294.91133868999,23455.312451520003,-6231.877425359999
2022-09-24,00:11:56.000,267,11073082,12245,0,1663978315,43294.278125549994,23454.811963290005,-6232.576137359996
2022-09-24,00:11:57.000,267,11073013,12485,0,1663978316,43294.29159817,23455.249009349995,-6232.590111600002
2022-09-24,00:11:58.000,267,11073105,12485,0,1663978317,43293.89415587999,23457.300306179997,-6232.799725199999
2022-09-24,00:11:59.000,267,11073091,12445,0,1663978318,43294.379170199994,23454.40311375,-6232.841647920002
2022-09-24,00:12:00.000,267,11073058,12405,0,1663978319,43295.699486959995,23455.763595840006,-6232.28267832
2022-09-24,00:12:01.000,267,11073104,12565,0,1663978320,43296.03630246,23454.311475060007,-6232.6529956800005
2022-09-24,00:12:02.000,267,11073021,12285,0,1663978321,43295.73316851,23454.100001159997,-6232.443382079997
2022-09-24,00:12:03.000,267,11073071,12405,0,1663978322,43295.17405477999,23456.348673629996,-6232.296652559999
2022-09-24,00:12:04.000,267,11072996,12245,0,1663978323,43295.16058215999,23457.067684890004,-6232.052103360002
2022-09-24,00:12:05.000,267,11073171,12365,0,1663978324,43295.09321905999,23457.131127059998,-6232.121974559996
2022-09-24,00:12:06.000,267,11073093,12245,0,1663978325,43294.97196547999,23456.433263190003,-6232.073064719996
2022-09-24,00:12:07.000,267,11073086,12485,0,1663978326,43294.12319041999,23456.80686708,-6232.128961679999
2022-09-24,00:12:08.000,267,11073208,12325,0,1663978327,43292.02819800999,23457.215716620005,-6233.365681919997
2022-09-24,00:12:09.000,267,11072935,12285,0,1663978328,43292.66141114999,23455.411139339994,-6232.513253279998
2022-09-24,00:12:10.000,267,11072998,12165,0,1663978329,43292.25723255,23455.36179543,-6233.142094080002
2022-09-24,00:12:11.000,267,11072927,12405,0,1663978330,43292.405431369996,23455.36179543,-6233.847793200002
2022-09-24,00:12:12.000,267,11073088,12045,0,1663978331,43292.02819800999,23455.418188469994,-6232.95344184
2022-09-24,00:12:13.000,267,11073046,12525,0,1663978332,43292.304386719996,23455.559171069996,-6233.533372799997
2022-09-24,00:12:14.000,267,11073160,12325,0,1663978333,43292.6277296,23455.446384990006,-6232.897544879997
2022-09-24,00:12:15.000,267,11073046,12325,0,1663978334,43292.263968859996,23455.298353260005,-6232.771776720001
2022-09-24,00:12:16.000,267,11073002,12325,0,1663978335,43292.13597897,23455.707202799997,-6233.547347039996
2022-09-24,00:12:17.000,267,11073040,12365,0,1663978336,43292.082088489995,23454.952945890007,-6232.687931280001
2022-09-24,00:12:18.000,267,11073043,12245,0,1663978337,43292.41890399,23455.97506974,-6233.344720560002
2022-09-24,00:12:19.000,267,11073089,12405,0,1663978338,43292.91739092999,23455.277205870007,-6232.750815359999
2022-09-24,00:12:20.000,267,11072996,12165,0,1663978339,43292.37848613,23455.714251929996,-6232.506266160002
2022-09-24,00:12:21.000,267,11072975,12045,0,1663978340,43292.344804579996,23454.0859029,-6232.345562399998
2022-09-24,00:12:22.000,267,11072978,12005,0,1663978341,43292.52668495,23454.85425807,-6231.877425359999
2022-09-24,00:12:23.000,267,11073056,12325,0,1663978342,43292.19660576,23454.466555920008,-6232.324601039996
2022-09-24,00:12:24.000,267,11073079,12165,0,1663978343,43292.47279446999,23455.446384990006,-6232.23376848
2022-09-24,00:12:25.000,267,11073129,12325,0,1663978344,43292.33806827,23455.566220199995,-6232.834660799999
2022-09-24,00:12:26.000,267,11073083,12285,0,1663978345,43292.86350044999,23455.707202799997,-6232.205819999996
2022-09-24,00:12:27.000,267,11073100,12285,0,1663978346,43293.038644509994,23454.974093280005,-6232.883570639999
2022-09-24,00:12:28.000,267,11073015,12365,0,1663978347,43293.09253499,23454.833110680003,-6232.778763839997
2022-09-24,00:12:29.000,267,11073042,12285,0,1663978348,43293.604494549996,23454.938847629994,-6232.436394960001
2022-09-24,00:12:30.000,267,11073119,12205,0,1663978349,43294.21076245,23454.88245459,-6233.009338800002
2022-09-24,00:12:31.000,267,11073071,12125,0,1663978350,43294.17708089999,23454.431310269996,-6233.065235759997
2022-09-24,00:12:32.000,267,11072972,12565,0,1663978351,43294.02214576999,23457.12407793,-6233.554334159999
2022-09-24,00:12:33.000,267,11073061,12445,0,1663978352,43293.57081299999,23457.43423965,-6233.149081199997
2022-09-24,00:12:34.000,267,11073099,12485,0,1663978353,43293.57081299999,23457.342600959993,-6233.20497816
2022-09-24,00:12:35.000,267,11072988,12485,0,1663978354,43293.98846422,23457.039488370006,-6233.184016799998
2022-09-24,00:12:36.000,267,11073006,12205,0,1663978355,43294.1097178,23456.383919280008,-6233.191003920001
2022-09-24,00:12:37.000,267,11072974,12285,0,1663978356,43293.72574813,23456.63768796,-6233.3237592000005
2022-09-24,00:12:38.000,267,11073081,12045,0,1663978357,43293.59102192999,23456.63063883,-6232.918506239999
2022-09-24,00:12:39.000,267,11073099,12325,0,1663978358,43294.662095219996,23458.118005259996,-6232.946454719997
2022-09-24,00:12:40.000,267,11073147,12365,0,1663978359,43293.81332015999,23457.194569230007,-6232.995364559996
2022-09-24,00:12:41.000,267,11073180,12125,0,1663978360,43295.638860169995,23456.560147530006,-6232.764789599998
2022-09-24,00:12:42.000,267,11073138,12245,0,1663978361,43295.820740539995,23458.660788270005,-6231.618901919996
2022-09-24,00:12:43.000,267,11073114,12245,0,1663978362,43295.93525781,23455.36884456,-6232.757802480002
2022-09-24,00:12:44.000,267,11073175,12205,0,1663978363,43295.62538754999,23455.481630640003,-6232.53421464
2022-09-24,00:12:45.000,267,11073137,12045,0,1663978364,43296.27207330999,23456.651786219998,-6230.885254319997
2022-09-24,00:12:46.000,267,11073030,12565,0,1663978365,43295.40982563,23457.004242719995,-6229.732379519999
2022-09-24,00:12:47.000,267,11073065,12285,0,1663978366,43296.74361500999,23454.959995020006,-6231.269545919997
2022-09-24,00:12:48.000,267,11073102,12325,0,1663978367,43296.96591323999,23460.578151630005,-6231.877425359999
2022-09-24,00:12:49.000,267,11073142,12565,0,1663978368,43296.31249116999,23459.062588679997,-6232.101013200001
2022-09-24,00:12:50.000,267,11073064,12165,0,1663978369,43297.92246925999,23456.271133200004,-6231.05993232
2022-09-24,00:12:51.000,267,11073042,11965,0,1663978370,43296.89181383,23455.065731969997,-6230.130645359997
2022-09-24,00:12:52.000,267,11073130,12245,0,1663978371,43297.55870851999,23455.093928489994,-6230.151606719999
2022-09-24,00:12:53.000,267,11073078,12445,0,1663978372,43296.25860068999,23453.529021630005,-6231.709734479999
2022-09-24,00:12:54.000,267,11073146,12565,0,1663978373,43296.80424179999,23453.937871169997,-6230.661666480002
2022-09-24,00:12:55.000,267,11073073,12245,0,1663978374,43294.63514998,23453.345744250008,-6234.120290879997
2022-09-24,00:12:56.000,267,11073021,12365,0,1663978375,43296.33943640999,23453.662955100008,-6230.60576952
2022-09-24,00:12:57.000,267,11072941,12405,0,1663978376,43294.7159857,23453.698200750005,-6233.62420536
2022-09-24,00:12:58.000,267,11073099,12205,0,1663978377,43294.70924938999,23455.481630640003,-6232.212807119999
2022-09-24,00:12:59.000,267,11073126,12405,0,1663978378,43296.02956614999,23454.290327669994,-5823.536158319999
2022-09-24,00:13:00.000,267,11073075,12245,0,1663978379,43295.06627382,23454.988191540004,-6232.331588159999
2022-09-24,00:13:01.000,267,11073078,12125,0,1663978380,43294.95175654999,23455.594416720007,-6231.500120880002
2022-09-24,00:13:02.000,267,11073017,12485,0,1663978381,43295.26836312,23454.952945890007,-6230.500962719998
2022-09-24,00:13:03.000,267,11073102,12245,0,1663978382,43295.05280119999,23455.389991949996,-6231.14377776
2022-09-24,00:13:04.000,267,11073084,12325,0,1663978383,43295.456979799994,23453.0990247,-6229.900070399999
2022-09-24,00:13:05.000,267,11073012,12325,0,1663978384,43295.477188729994,23454.170492460005,-6230.752499039998
2022-09-24,00:13:06.000,267,11073042,12405,0,1663978385,43295.17405477999,23454.21983637,-6229.844173439997
2022-09-24,00:13:07.000,267,11073093,12445,0,1663978386,43295.18079108999,23454.783766770008,-6230.256413520001
2022-09-24,00:13:08.000,267,11073098,12365,0,1663978387,43295.80726791999,23453.76869205,-6230.375194560002
2022-09-24,00:13:09.000,267,11073138,12285,0,1663978388,43296.043038769996,23453.26820382,-6230.72455056
2022-09-24,00:13:10.000,267,11073164,12285,0,1663978389,43296.09019293999,23453.218859910005,-6230.836344479998
2022-09-24,00:13:11.000,267,11072983,12405,0,1663978390,43296.27207330999,23452.873452540007,-6230.549872559997
2022-09-24,00:13:12.000,267,11073063,12245,0,1663978391,43296.12387449,23453.324596859995,-6230.431091519997
2022-09-24,00:13:13.000,267,11073038,12445,0,1663978392,43295.09321905999,23453.966067689995,-6228.474697919999
2022-09-24,00:13:14.000,267,11073051,12205,0,1663978393,43294.69577677,23458.583247839997,-6227.831882879997
2022-09-24,00:13:15.000,267,11073110,12325,0,1663978394,43294.99217440999,23458.294233509994,-6225.847540800001
2022-09-24,00:13:16.000,267,11073135,12285,0,1663978395,43294.20402613999,23458.780623479994,-6228.062457840002
2022-09-24,00:13:17.000,267,11073058,12285,0,1663978396,43294.68904045999,23459.49258561,-6225.547094640002
2022-09-24,00:13:18.000,267,11073073,12285,0,1663978397,43294.7159857,23457.666860940008,-6227.796947279996
2022-09-24,00:13:19.000,267,11073055,12325,0,1663978398,43295.578233379994,23454.21983637,-6225.840553679998
2022-09-24,00:13:20.000,267,11073023,12285,0,1663978399,43294.30507078999,23457.335551829994,-6225.931386240001
2022-09-24,00:13:21.000,267,11073066,12245,0,1663978400,43294.03561838999,23455.784743230004,-6225.134854559998
2022-09-24,00:13:22.000,267,11073096,12405,0,1663978401,43295.91504888,23453.944920299997,-6224.387232720001
2022-09-24,00:13:23.000,267,11073062,12285,0,1663978402,43293.321569529995,23459.901435149994,-6223.534804080002
2022-09-24,00:13:24.000,267,11073104,12445,0,1663978403,43294.02888208,23455.890480179994,-6223.863198719999
2022-09-24,00:13:25.000,267,11073143,12245,0,1663978404,43296.18450128,23456.123101470002,-6221.578410479997
2022-09-24,00:13:26.000,267,11073057,12565,0,1663978405,43295.18079108999,23460.521758589995,-6225.155815919999
2022-09-24,00:13:27.000,267,11073111,12445,0,1663978406,43294.52736901999,23458.808820000006,-6222.919937519997
2022-09-24,00:13:28.000,267,11073142,12125,0,1663978407,43296.878341209995,23454.205738110002,-6222.75923376
2022-09-24,00:13:29.000,267,11073061,12405,0,1663978408,43293.98846422,23459.739305159994,-6222.102444479999
2022-09-24,00:13:30.000,267,11073114,12245,0,1663978409,43297.64628055,23453.162466869995,-6223.884160080001
2022-09-24,00:13:31.000,267,11073147,12365,0,1663978410,43295.7937953,23460.6415938,-6228.013548000003
2022-09-24,00:13:32.000,267,11073117,12285,0,1663978411,43297.14779360999,23457.504730950008,-6228.831041040001
2022-09-24,00:13:33.000,267,11073246,12405,0,1663978412,43297.61933530999,23454.0859029,-6225.616965839996
2022-09-24,00:13:34.000,267,11073061,12445,0,1663978413,43297.60586269,23449.370034930005,-6226.9934284799965
2022-09-24,00:13:35.000,267,11073055,12285,0,1663978414,43295.26162680999,23453.641807709995,-6223.6256366399975
2022-09-24,00:13:36.000,267,11073088,12645,0,1663978415,43296.817714419994,23451.49887219,-6224.708640240002
2022-09-24,00:13:37.000,267,11073102,12245,0,1663978416,43295.03932857999,23459.069637809996,-6223.772366159996
2022-09-24,00:13:38.000,267,11073154,12285,0,1663978417,43297.855106159994,23452.020507809997,-6225.700811279996
2022-09-24,00:13:39.000,267,11073011,12245,0,1663978418,43300.21281465999,23456.78571969,-6223.968005520001
2022-09-24,00:13:40.000,267,11073083,12405,0,1663978419,43300.09829738999,23454.255082019998,-6225.533120399996
2022-09-24,00:13:41.000,267,11073085,12365,0,1663978420,43298.79145324999,23456.235887550007,-6224.408194080002
2022-09-24,00:13:42.000,267,11073080,12485,0,1663978421,43299.57286521,23454.804914160006,-6224.303387280001
2022-09-24,00:13:43.000,267,11073078,12245,0,1663978422,43299.26973126,23455.284255000006,-6224.953189439999
2022-09-24,00:13:44.000,267,11073053,12325,0,1663978423,43300.28691407,23454.635735040007,-6225.379403760002
2022-09-24,00:13:45.000,267,11073080,12365,0,1663978424,43298.32664785999,23456.6235897,-6222.17231568
2022-09-24,00:13:46.000,267,11073073,12245,0,1663978425,43298.73756276999,23454.191639850003,-6221.627320319996
2022-09-24,00:13:47.000,267,11073181,11965,0,1663978426,43300.02419798,23452.711322550007,-6225.260622720001
2022-09-24,00:13:48.000,267,11073172,12285,0,1663978427,43299.92315333,23452.753617330003,-6224.275438799996
2022-09-24,00:13:49.000,267,11073130,12485,0,1663978428,43297.88205139999,23454.487703310006,-6222.8780148000005
2022-09-24,00:13:50.000,267,11073039,12325,0,1663978429,43300.24649621,23451.67510044,-6226.797789119999
2022-09-24,00:13:51.000,267,11073088,12365,0,1663978430,43297.88878771,23456.419164930005,-6222.7871822399975
2022-09-24,00:13:52.000,267,11073071,12525,0,1663978431,43300.67088374,23451.81608304,-6229.320139440002
2022-09-24,00:13:53.000,267,11073093,12485,0,1663978432,43296.837923349995,23458.174398300005,-6224.897292479996
2022-09-24,00:13:54.000,267,11073048,12205,0,1663978433,43299.357303289995,23457.152274449996,-6227.2449647999965
2022-09-24,00:13:55.000,267,11073051,12285,0,1663978434,43300.86623672999,23452.598536470003,-6232.520240400001
2022-09-24,00:13:56.000,267,11073146,12245,0,1663978435,43298.46811036999,23457.6104679,-6230.85730584
2022-09-24,00:13:57.000,267,11073095,12245,0,1663978436,43299.02048778999,23457.807843539995,-6229.7812893599985
2022-09-24,00:13:58.000,267,11073070,12245,0,1663978437,43300.84602779999,23452.718371680006,-6232.597098719998
2022-09-24,00:13:59.000,267,11073089,12565,0,1663978438,43300.19934203999,23455.36884456,-6229.38302352
2022-09-24,00:14:00.000,267,11073103,12405,0,1663978439,43299.316885429995,23458.06866135,-6230.647692239996
2022-09-24,00:14:01.000,267,11073083,12445,0,1663978440,43300.03767059999,23456.496705359998,-6231.765631440001
2022-09-24,00:14:02.000,267,11073113,12285,0,1663978441,43300.05787952999,23456.567196660006,-6231.556017839997
2022-09-24,00:14:03.000,267,11073167,12405,0,1663978442,43300.15892417999,23456.123101470002,-6229.676482559997
2022-09-24,00:14:04.000,267,11073189,12285,0,1663978443,43301.02117186,23452.80296124,-6231.89838672
2022-09-24,00:14:05.000,267,11073085,12445,0,1663978444,43298.83860741999,23456.715228390007,-6231.744670079999
2022-09-24,00:14:06.000,267,11073141,12485,0,1663978445,43299.397721149995,23455.876381919996,-6230.843331600001
2022-09-24,00:14:07.000,267,11073114,12245,0,1663978446,43300.44184919999,23454.290327669994,-6232.4853048
2022-09-24,00:14:08.000,267,11073165,12405,0,1663978447,43298.97333361999,23456.813916209998,-6231.632876160002
2022-09-24,00:14:09.000,267,11073098,12325,0,1663978448,43299.32362173999,23456.539000139994,-6231.36037848
2022-09-24,00:14:10.000,267,11073062,12285,0,1663978449,43299.71432772,23456.066708430008,-6231.2276232
2022-09-24,00:14:11.000,267,11073037,12085,0,1663978450,43300.19934203999,23455.756546710007,-6231.269545919997
2022-09-24,00:14:12.000,267,11073159,12365,0,1663978451,43299.85579022999,23455.897529309994,-6232.017167760001
2022-09-24,00:14:13.000,267,11073098,12125,0,1663978452,43300.25996882999,23455.19261631,-6231.807554159997
2022-09-24,00:14:14.000,267,11073159,12085,0,1663978453,43300.42164026999,23455.83408714,-6231.1158292799955
2022-09-24,00:14:15.000,267,11073034,12085,0,1663978454,43299.438139009995,23457.088832280002,-6231.458198159999
2022-09-24,00:14:16.000,267,11073100,12285,0,1663978455,43301.04811709999,23454.593440259996,-6229.2013584000015
2022-09-24,00:14:17.000,267,11073023,12325,0,1663978456,43299.16868661,23456.93375142,-6232.261716959998
2022-09-24,00:14:18.000,267,11073138,12365,0,1663978457,43298.64999073999,23455.474581510003,-6234.232084800002
2022-09-24,00:14:19.000,267,11073133,12205,0,1663978458,43299.18889554,23455.411139339994,-6233.896703040002
2022-09-24,00:14:20.000,267,11073138,12445,0,1663978459,43299.97030749999,23454.840159810003,-6233.37266904
2022-09-24,00:14:21.000,267,11073130,12485,0,1663978460,43298.81839848999,23456.729326650006,-6232.883570639999
2022-09-24,00:14:22.000,267,11073105,12165,0,1663978461,43299.57286521,23455.291304130005,-6234.469646879996
2022-09-24,00:14:23.000,267,11073121,12285,0,1663978462,43300.18586942,23456.828014469997,-6235.650470159999
2022-09-24,00:14:24.000,267,11073093,12485,0,1663978463,43300.46205812999,23457.187520100008,-6236.6077055999995
2022-09-24,00:14:25.000,267,11073152,12325,0,1663978464,43302.10571776999,23454.783766770008,-6237.054881279997
2022-09-24,00:14:26.000,267,11073157,12125,0,1663978465,43301.1828433,23455.615564110005,-6238.417369679999
2022-09-24,00:14:27.000,267,11073153,12445,0,1663978466,43300.798873629996,23455.918676700006,-6238.144871999997
2022-09-24,00:14:28.000,267,11073130,12205,0,1663978467,43301.18957960999,23455.474581510003,-6238.61999616
2022-09-24,00:14:29.000,267,11073067,12325,0,1663978468,43300.01072535999,23456.14424886,-6238.78768704
2022-09-24,00:14:30.000,267,11073145,12365,0,1663978469,43299.559392589996,23456.496705359998,-6239.689025519998
2022-09-24,00:14:31.000,267,11073159,12245,0,1663978470,43300.40143133999,23462.171255010006,-6235.643483039996
2022-09-24,00:14:32.000,267,11073092,12365,0,1663978471,43303.358671429996,23463.898291859994,-6233.344720560002
2022-09-24,00:14:33.000,267,11073131,12525,0,1663978472,43307.44761159999,23462.24879544,-6232.562163119997
2022-09-24,00:14:34.000,267,11073122,12205,0,1663978473,43313.45640012,23462.777480189994,-6234.057406799999
2022-09-24,00:14:35.000,267,11073168,12285,0,1663978474,43321.16947506999,23456.249985810005,-6234.665286240001
2022-09-24,00:14:36.000,267,11073106,12285,0,1663978475,43309.72448437999,23451.724444349995,-6240.345814799999
2022-09-24,00:14:37.000,267,11073063,12285,0,1663978476,43315.67938241999,23457.962924399995,-6234.29496888
2022-09-24,00:14:38.000,267,11073135,12365,0,1663978477,43312.2977548,23457.2580114,-6234.015484080002
2022-09-24,00:14:39.000,267,11073104,12125,0,1663978478,43310.46547848,23454.959995020006,-6235.203294480001
2022-09-24,00:14:40.000,267,11073129,12445,0,1663978479,43311.287308299994,23458.844065650002,-6231.087880799998
2022-09-24,00:14:41.000,267,11073104,12245,0,1663978480,43309.02390814,23455.34769717,-6234.860925599998
2022-09-24,00:14:42.000,267,11073108,12405,0,1663978481,43309.62343972999,23460.867165960008,-6226.9934284799965
2022-09-24,00:14:43.000,267,11073083,12445,0,1663978482,43306.37653830999,23460.31028469,-6234.399775680002
2022-09-24,00:14:44.000,267,11073108,12085,0,1663978483,43306.92217941999,23461.205524200006,-6237.075842639999
2022-09-24,00:14:45.000,267,11073133,12405,0,1663978484,43304.38932686,23458.618493489994,-6241.009591199996
2022-09-24,00:14:46.000,267,11073170,12445,0,1663978485,43305.271783469994,23460.225695130008,-6241.701316079998
2022-09-24,00:14:47.000,267,11073059,12285,0,1663978486,43303.10942796,23458.322430030006,-6239.82876792
2022-09-24,00:14:48.000,267,11073135,12325,0,1663978487,43303.50687024999,23461.670766780007,-6234.518556720002
2022-09-24,00:14:49.000,267,11073066,12325,0,1663978488,43302.81976662999,23458.85816391,-6238.102949280001
2022-09-24,00:14:50.000,267,11073147,12205,0,1663978489,43302.14613562999,23460.690937709995,-6233.749973519996
2022-09-24,00:14:51.000,267,11073092,12285,0,1663978490,43302.72545829,23459.083736069995,-6236.740460879999
2022-09-24,00:14:52.000,267,11073017,12245,0,1663978491,43301.72174809999,23460.16225296,-5826.240173760001
2022-09-24,00:14:53.000,267,11073143,12445,0,1663978492,43301.957518949996,23459.852091239998,-6232.4503692
2022-09-24,00:14:54.000,267,11073153,12365,0,1663978493,43302.48295113,23460.740281620005,-6233.4914500800005
2022-09-24,00:14:55.000,267,11073107,12205,0,1663978494,43301.12895281999,23459.35160301,-6228.754182719997
2022-09-24,00:14:56.000,267,11073168,12525,0,1663978495,43303.60117859,23460.197498609996,-6233.896703040002
2022-09-24,00:14:57.000,267,11073172,12285,0,1663978496,43301.45229569999,23459.746354290008,-6229.3690492800015
2022-09-24,00:14:58.000,267,11073181,12285,0,1663978497,43304.63183401999,23458.829967390004,-6235.573611840002
2022-09-24,00:14:59.000,267,11073149,12125,0,1663978498,43306.369801999994,23457.025390110008,-6234.1552264799975
2022-09-24,00:15:00.000,267,11073012,12405,0,1663978499,43306.5045282,23455.404090209995,-6233.645166720002
2022-09-24,00:15:01.000,267,11073157,12565,0,1663978500,43306.450637719994,23455.97506974,-6234.092342399999
2022-09-24,00:15:02.000,267,11073110,12485,0,1663978501,43304.26133696999,23458.146201780008,-6237.844425839998
2022-09-24,00:15:03.000,267,11073051,12365,0,1663978502,43302.81976662999,23460.29618643,-6236.118607199998
2022-09-24,00:15:04.000,267,11073078,12285,0,1663978503,43302.52336899,23458.794721740007,-6237.0339199200025
2022-09-24,00:15:05.000,267,11073084,12125,0,1663978504,43302.17308086999,23456.722277520006,-6240.6462609599985
2022-09-24,00:15:06.000,267,11073117,12165,0,1663978505,43301.98446418999,23457.208667490006,-6241.100423759999
2022-09-24,00:15:07.000,267,11073131,12285,0,1663978506,43301.29062425999,23456.912604030003,-6240.841900319996
2022-09-24,00:15:08.000,267,11073103,12325,0,1663978507,43301.573549279994,23455.918676700006,-6241.128372239997
2022-09-24,00:15:09.000,267,11073205,12365,0,1663978508,43302.54357792,23456.1301506,-6240.709145039997
2022-09-24,00:15:10.000,267,11073177,12325,0,1663978509,43300.61025695,23455.566220199995,-6240.54844128
2022-09-24,00:15:11.000,267,11073089,12245,0,1663978510,43301.95078264,23454.678029820003,-6239.668064159996
2022-09-24,00:15:12.000,267,11073096,12325,0,1663978511,43301.1828433,23455.263107610008,-6240.5694026400015
2022-09-24,00:15:13.000,267,11073105,12205,0,1663978512,43301.06832602999,23454.967044150006,-5833.17838392
2022-09-24,00:15:14.000,267,11073111,12485,0,1663978513,43302.22023504,23455.425237600008,-6239.62614144
2022-09-24,00:15:15.000,267,11073019,12165,0,1663978514,43300.34754086,23455.425237600008,-6240.115239840001
2022-09-24,00:15:16.000,267,11073112,12125,0,1663978515,43298.57589132999,23452.549192560007,-6238.459292400003
2022-09-24,00:15:17.000,267,11073068,12565,0,1663978516,43298.218866899995,23454.840159810003,-6239.164991519996
2022-09-24,00:15:18.000,267,11073114,12285,0,1663978517,43298.14476748999,23455.143272400004,-6238.23570456
2022-09-24,00:15:19.000,267,11073098,11965,0,1663978518,43296.979385859995,23455.559171069996,-6238.221730320001
2022-09-24,00:15:20.000,267,11073147,12285,0,1663978519,43296.78403286999,23455.897529309994,-6238.207756080003
2022-09-24,00:15:21.000,267,11073083,12405,0,1663978520,43296.33270009999,23455.904578440008,-6238.298588639998
2022-09-24,00:15:22.000,267,11073136,12285,0,1663978521,43296.817714419994,23456.101954080004,-6238.179807599998
2022-09-24,00:15:23.000,267,11073121,12165,0,1663978522,43296.97264955,23456.13719973,-6237.851412960001
2022-09-24,00:15:24.000,267,11073168,12285,0,1663978523,43296.96591323999,23456.094904950005,-6238.179807599998
2022-09-24,00:15:25.000,267,11073158,12165,0,1663978524,43296.70319714999,23456.46145971,-6238.081987919999
2022-09-24,00:15:26.000,267,11073093,12325,0,1663978525,43297.13432099,23456.186543639997,-6238.633970399998
2022-09-24,00:15:27.000,267,11073122,12285,0,1663978526,43296.56847095,23456.228838420007,-6238.87153248
2022-09-24,00:15:28.000,267,11073102,12725,0,1663978527,43296.6695156,23456.78571969,-6237.9422455199965
2022-09-24,00:15:29.000,267,11073092,12285,0,1663978528,43296.91202276,23456.651786219998,-6238.864545359997
2022-09-24,00:15:30.000,267,11073077,12325,0,1663978529,43296.61562511999,23456.595393180003,-6238.885506719998
2022-09-24,00:15:31.000,267,11073031,12285,0,1663978530,43296.62236142999,23456.63768796,-6238.005129600002
2022-09-24,00:15:32.000,267,11073057,12245,0,1663978531,43296.59541618999,23456.61654057,-6238.65493176
2022-09-24,00:15:33.000,267,11073048,12325,0,1663978532,43296.44721737,23456.828014469997,-6238.6130090399965
2022-09-24,00:15:34.000,267,11073084,12405,0,1663978533,43296.265337,23456.539000139994,-6239.053197599998
2022-09-24,00:15:35.000,267,11073133,12445,0,1663978534,43296.52805309,23456.679982739995,-6238.850571119998
2022-09-24,00:15:36.000,267,11073098,12045,0,1663978535,43296.12387449,23456.919653160003,-6238.997300639996
2022-09-24,00:15:37.000,267,11073088,12525,0,1663978536,43295.68601433999,23456.722277520006,-6238.780699919997
2022-09-24,00:15:38.000,267,11073155,12245,0,1663978537,43296.35290902999,23456.524901879995,-6238.794674160003
2022-09-24,00:15:39.000,267,11073010,12165,0,1663978538,43295.598442309994,23457.011291849994,-6238.857558240001
2022-09-24,00:15:40.000,267,11073100,12165,0,1663978539,43295.65233279,23457.067684890004,-6238.57108632
2022-09-24,00:15:41.000,267,11073168,12485,0,1663978540,43296.17776496999,23456.658835349997,-6238.522176480001
2022-09-24,00:15:42.000,267,11073031,12205,0,1663978541,43295.598442309994,23456.813916209998,-6238.7387772
2022-09-24,00:15:43.000,267,11073103,12325,0,1663978542,43295.46371610999,23457.018340979994,-6238.759738560002
2022-09-24,00:15:44.000,267,11073164,12325,0,1663978543,43295.66580540999,23456.6235897,-6238.515189359998
2022-09-24,00:15:45.000,267,11073062,12325,0,1663978544,43295.638860169995,23456.919653160003,-6238.745764319996
2022-09-24,00:15:46.000,267,11073095,12325,0,1663978545,43295.24815419,23457.011291849994,-6238.7038416
2022-09-24,00:15:47.000,267,11073144,12245,0,1663978546,43295.54455182999,23456.919653160003,-6239.060184720001
2022-09-24,00:15:48.000,267,11073192,12285,0,1663978547,43294.702513079996,23457.42719052,-6238.061026559997
2022-09-24,00:15:49.000,267,11073025,12365,0,1663978548,43294.93154761999,23457.09588141,-6238.564099199997
2022-09-24,00:15:50.000,267,11073163,12285,0,1663978549,43294.641886289995,23457.032439240007,-6238.850571119998
2022-09-24,00:15:51.000,267,11073096,12285,0,1663978550,43294.641886289995,23457.145225319997,-5831.319810000001
2022-09-24,00:15:52.000,267,11073097,12125,0,1663978551,43294.57452319,23457.046537500006,-6238.123910640003
2022-09-24,00:15:53.000,267,11073187,12285,0,1663978552,43294.32527971999,23457.27210966,-6238.508202240002
2022-09-24,00:15:54.000,267,11073197,12325,0,1663978553,43294.581259499995,23457.229814880004,-6238.53615072
2022-09-24,00:15:55.000,267,11073128,12405,0,1663978554,43294.54757794999,23457.032439240007,-6238.249678799999
2022-09-24,00:15:56.000,267,11073096,12285,0,1663978555,43294.58799580999,23457.039488370006,-6238.494227999996
2022-09-24,00:15:57.000,267,11073069,12445,0,1663978556,43294.04235469999,23456.828014469997,-6238.696854479997
2022-09-24,00:15:58.000,267,11073089,12285,0,1663978557,43294.55431426,23456.77867056,-6238.228717439997
2022-09-24,00:15:59.000,267,11073197,12165,0,1663978558,43294.27138924,23457.088832280002,-6238.45230528
2022-09-24,00:16:00.000,267,11073071,12285,0,1663978559,43294.17034459,23457.222765750004,-6238.564099199997
2022-09-24,00:16:01.000,267,11073130,12285,0,1663978560,43294.16360827999,23457.138176189997,-6238.794674160003
2022-09-24,00:16:02.000,267,11073150,12245,0,1663978561,43294.217498759994,23457.384895740004,-6238.508202240002
2022-09-24,00:16:03.000,267,11073123,12245,0,1663978562,43294.12992673,23457.490632689995,-6238.731790079997
2022-09-24,00:16:04.000,267,11073113,12125,0,1663978563,43293.71901181999,23457.617517029998,-6239.032236239997
2022-09-24,00:16:05.000,267,11073134,12125,0,1663978564,43294.00867315,23457.688008330006,-6238.6130090399965
2022-09-24,00:16:06.000,267,11073112,12165,0,1663978565,43293.81332015999,23457.828990930007,-6238.90646808
2022-09-24,00:16:07.000,267,11073126,12285,0,1663978566,43293.57081299999,23457.864236580004,-6238.927429440002
2022-09-24,00:16:08.000,267,11073132,12285,0,1663978567,43293.82679278,23458.040464830003,-6238.7038416
2022-09-24,00:16:09.000,267,11073080,12365,0,1663978568,43294.197289829994,23458.139152649994,-6238.626983280003
2022-09-24,00:16:10.000,267,11073080,12245,0,1663978569,43293.57754931,23458.428166979997,-6238.410382559996
2022-09-24,00:16:11.000,267,11073160,12645,0,1663978570,43293.382196319995,23458.280135249996,-6238.242691679996
2022-09-24,00:16:12.000,267,11072999,12445,0,1663978571,43293.4360868,23458.188496560004,-6238.745764319996
2022-09-24,00:16:13.000,267,11073167,12205,0,1663978572,43293.49671359,23458.69603392,-6239.311721040001
2022-09-24,00:16:14.000,267,11073208,12325,0,1663978573,43294.02888208,23458.780623479994,-6238.878519600003
2022-09-24,00:16:15.000,267,11073136,12405,0,1663978574,43293.57754931,23459.18242389,-6239.192940000001
2022-09-24,00:16:16.000,267,11073120,12165,0,1663978575,43293.06558974999,23459.21062041,-6239.07415896
2022-09-24,00:16:17.000,267,11073108,12485,0,1663978576,43292.84329151999,23459.68291212,-6238.53615072
2022-09-24,00:16:18.000,267,11073076,12365,0,1663978577,43292.99149034,23459.894386019994,-6239.03922336
2022-09-24,00:16:19.000,267,11073129,12405,0,1663978578,43292.80287365999,23460.197498609996,-6238.585060559999
2022-09-24,00:16:20.000,267,11073086,12325,0,1663978579,43292.75571948999,23460.119958180003,-6238.53615072
2022-09-24,00:16:21.000,267,11073136,12485,0,1663978580,43292.64793853,23460.29618643,-6238.801661279998
2022-09-24,00:16:22.000,267,11073124,12205,0,1663978581,43292.43237660999,23460.028319489997,-6238.857558240001
2022-09-24,00:16:23.000,267,11073156,12525,0,1663978582,43292.47953077999,23460.366677729995,-6238.780699919997
2022-09-24,00:16:24.000,267,11073167,12205,0,1663978583,43292.16966051999,23460.042417749995,-6238.87153248
2022-09-24,00:16:25.000,267,11073151,12165,0,1663978584,43292.17639683,23459.98602471,-6238.78768704
2022-09-24,00:16:26.000,267,11073221,12405,0,1663978585,43292.10903372999,23459.802747330003,-6238.90646808
2022-09-24,00:16:27.000,267,11073086,12485,0,1663978586,43292.142715279995,23459.760452550006,-6238.983326399997
2022-09-24,00:16:28.000,267,11073120,12325,0,1663978587,43291.84631763999,23459.67586299,-6238.759738560002
2022-09-24,00:16:29.000,267,11073163,12445,0,1663978588,43291.84631763999,23460.0071721,-6238.298588639998
2022-09-24,00:16:30.000,267,11073127,12245,0,1663978589,43291.85305395,23459.922582540006,-6238.661918879996
2022-09-24,00:16:31.000,267,11073108,12205,0,1663978590,43291.62401940999,23460.282088170003,-6238.375446960003
2022-09-24,00:16:32.000,267,11073146,12525,0,1663978591,43291.57686523999,23460.373726859994,-6238.466279519998
2022-09-24,00:16:33.000,267,11073086,12285,0,1663978592,43291.49602951999,23460.47241468,-6238.53615072
2022-09-24,00:16:34.000,267,11073034,12325,0,1663978593,43291.54992,23460.6415938,-6238.375446960003
2022-09-24,00:16:35.000,267,11073091,12285,0,1663978594,43291.24004974,23460.705035970008,-6238.354485600001
2022-09-24,00:16:36.000,267,11073055,12605,0,1663978595,43291.21984081,23461.022246819994,-6237.991155359996
2022-09-24,00:16:37.000,267,11073102,12525,0,1663978596,43291.07164198999,23460.987001169997,-6238.312562879997
2022-09-24,00:16:38.000,267,11073156,12325,0,1663978597,43291.07164198999,23461.10683638,-6238.144871999997
2022-09-24,00:16:39.000,267,11073124,12445,0,1663978598,43291.13226877999,23461.156180289996,-6238.543137840003
2022-09-24,00:16:40.000,267,11073118,12365,0,1663978599,43291.105323539996,23461.25486811,-6238.2776272799965
2022-09-24,00:16:41.000,267,11073083,12445,0,1663978600,43290.88976161999,23461.029295950008,-6238.375446960003
2022-09-24,00:16:42.000,267,11073064,12125,0,1663978601,43291.186159259996,23461.332408539995,-6238.137884880001
2022-09-24,00:16:43.000,267,11073101,12245,0,1663978602,43291.03796044,23461.543882440004,-6237.872374320003
2022-09-24,00:16:44.000,267,11073015,12165,0,1663978603,43291.19963188,23461.706012430004,-6237.977181119997
2022-09-24,00:16:45.000,267,11072961,12485,0,1663978604,43291.31414914999,23461.776503729998,-6237.977181119997
2022-09-24,00:16:46.000,267,11073046,12565,0,1663978605,43291.17268663999,23461.720110690003,-6237.998142479999
2022-09-24,00:16:47.000,267,11073068,12445,0,1663978606,43291.03122412999,23461.557980700003,-6238.396408319997
2022-09-24,00:16:48.000,267,11073152,12325,0,1663978607,43290.923443169995,23461.332408539995,-6238.36845984
2022-09-24,00:16:49.000,267,11073105,11925,0,1663978608,43290.35085682,23461.2760155,-6236.8662290400025
2022-09-24,00:16:50.000,267,11073168,12325,0,1663978609,43290.57315505,23462.164205880006,-6237.2714819999965
2022-09-24,00:16:51.000,267,11073030,12165,0,1663978610,43290.52600087999,23462.107812839997,-6237.054881279997
2022-09-24,00:16:52.000,267,11073239,12205,0,1663978611,43290.58662766999,23462.150107620007,-6237.124752479998
2022-09-24,00:16:53.000,267,11073083,12285,0,1663978612,43290.93691579,23462.100763709997,-6236.733473759996
2022-09-24,00:16:54.000,267,11073080,12365,0,1663978613,43290.62704552999,23462.38272891,-6238.396408319997
2022-09-24,00:16:55.000,267,11073101,12205,0,1663978614,43290.741562799994,23462.39682717,-6237.0339199200025
2022-09-24,00:16:56.000,267,11073038,12245,0,1663978615,43290.99754258,23462.587153679997,-6237.56494104
2022-09-24,00:16:57.000,267,11073097,12125,0,1663978616,43290.66746338999,23462.643546720006,-6238.256665920002
2022-09-24,00:16:58.000,267,11073065,12285,0,1663978617,43291.26025866999,23462.262893699997,-6237.012958560001
2022-09-24,00:16:59.000,267,11073102,12085,0,1663978618,43290.58662766999,23462.784529319993,-6238.675893120002
2022-09-24,00:17:00.000,267,11073187,12285,0,1663978619,43290.85608007,23463.03124887,-6237.208597919998
2022-09-24,00:17:01.000,267,11073120,12405,0,1663978620,43290.91670686,23462.996003220003,-6238.123910640003
2022-09-24,00:17:02.000,267,11073085,12125,0,1663978621,43290.53947349999,23463.080592779996,-6238.45230528
2022-09-24,00:17:03.000,267,11073033,12245,0,1663978622,43291.23331342999,23463.34845972,-6237.634812240001
2022-09-24,00:17:04.000,267,11073104,12485,0,1663978623,43290.620309219994,23463.080592779996,-6238.606021920001
2022-09-24,00:17:05.000,267,11073059,12325,0,1663978624,43291.35456700999,23463.454196670005,-6237.7815417599995
2022-09-24,00:17:06.000,267,11073123,12485,0,1663978625,43290.48558301999,23463.003052350003,-6238.6130090399965
2022-09-24,00:17:07.000,267,11073140,12645,0,1663978626,43290.86955268999,23463.038298,-6237.823464479996
2022-09-24,00:17:08.000,267,11073059,12405,0,1663978627,43290.91670686,23462.847971490002,-6238.375446960003
2022-09-24,00:17:09.000,267,11073070,12365,0,1663978628,43290.923443169995,23462.996003220003,-6237.704683440003
2022-09-24,00:17:10.000,267,11073056,12245,0,1663978629,43291.13226877999,23463.129936690006,-6238.207756080003
2022-09-24,00:17:11.000,267,11073104,12405,0,1663978630,43290.79545328,23462.784529319993,-6238.2776272799965
2022-09-24,00:17:12.000,267,11073079,12445,0,1663978631,43291.32088545999,23462.918462789996,-6237.683722080001
2022-09-24,00:17:13.000,267,11073148,12285,0,1663978632,43290.85608007,23462.629448460008,-6238.543137840003
2022-09-24,00:17:14.000,267,11073052,12325,0,1663978633,43291.57686523999,23462.86911888,-6237.208597919998
2022-09-24,00:17:15.000,267,11073062,12325,0,1663978634,43290.943652099995,23462.509613250004,-6238.647944639997
2022-09-24,00:17:16.000,267,11073060,12165,0,1663978635,43291.125532469996,23462.932561049995,-6237.550966800001
2022-09-24,00:17:17.000,267,11073003,12405,0,1663978636,43290.95038840999,23462.615350199994,-6238.717815839998
2022-09-24,00:17:18.000,267,11073073,12325,0,1663978637,43290.82913482999,23463.02419974,-6237.634812240001
2022-09-24,00:17:19.000,267,11073089,12565,0,1663978638,43291.25352235999,23462.333385000005,-6238.256665920002
2022-09-24,00:17:20.000,267,11073097,12445,0,1663978639,43291.004278889995,23463.115838430007,-6238.186794720001
2022-09-24,00:17:21.000,267,11073122,12405,0,1663978640,43291.105323539996,23462.622399329994,-6237.956219760003
2022-09-24,00:17:22.000,267,11073077,12245,0,1663978641,43291.44887535,23461.889289810002,-6238.808648400001
2022-09-24,00:17:23.000,267,11073026,12325,0,1663978642,43291.11205984999,23462.425023689997,-6238.941403680001
2022-09-24,00:17:24.000,267,11073007,12245,0,1663978643,43291.32762177,23462.439121949996,-6238.87153248
2022-09-24,00:17:25.000,267,11073118,12405,0,1663978644,43290.97059733999,23463.1792806,-6238.081987919999
2022-09-24,00:17:26.000,267,11073015,12245,0,1663978645,43291.05143305999,23462.798627580007,-6238.20076896
2022-09-24,00:17:27.000,267,11073074,12325,0,1663978646,43290.680936009994,23463.094691039994,-6237.928271279998
2022-09-24,00:17:28.000,267,11073103,12325,0,1663978647,43291.48255689999,23462.89026627,-6238.606021920001
2022-09-24,00:17:29.000,267,11073149,12525,0,1663978648,43291.01775151,23463.390754499997,-6238.473266640001
2022-09-24,00:17:30.000,267,11073085,12405,0,1663978649,43291.32088545999,23463.468294930004,-6238.815635519997
2022-09-24,00:17:31.000,267,11073104,12245,0,1663978650,43291.42193010999,23463.151084080004,-6238.7387772
2022-09-24,00:17:32.000,267,11072964,12365,0,1663978651,43290.82913482999,23463.426000150008,-6238.466279519998
2022-09-24,00:17:33.000,267,11073041,12245,0,1663978652,43291.19963188,23463.33436146,-6238.186794720001
2022-09-24,00:17:34.000,267,11073172,12325,0,1663978653,43291.40845749,23462.967806700006,-6238.550124959998
2022-09-24,00:17:35.000,267,11073053,12125,0,1663978654,43291.165950329996,23463.440098410007,-6238.438331040001
2022-09-24,00:17:36.000,267,11073041,12285,0,1663978655,43291.48255689999,23463.313214070004,-6238.647944639997
2022-09-24,00:17:37.000,267,11073035,12445,0,1663978656,43291.15921402,23463.623375790005,-6238.633970399998
2022-09-24,00:17:38.000,267,11073099,12325,0,1663978657,43290.84934375999,23463.940586640005,-6238.256665920002
2022-09-24,00:17:39.000,267,11073003,12645,0,1663978658,43291.42866642,23463.715014479996,-6238.724802960001
2022-09-24,00:17:40.000,267,11073092,12325,0,1663978659,43291.36130331999,23463.743210999994,-6238.983326399997
2022-09-24,00:17:41.000,267,11073056,12285,0,1663978660,43291.26025866999,23463.99697968,-6238.808648400001
2022-09-24,00:17:42.000,267,11073096,12245,0,1663978661,43291.63749202999,23463.644523180003,-6239.675051279999
2022-09-24,00:17:43.000,267,11073120,12405,0,1663978662,43291.05143305999,23464.208453579995,-6238.431343919998
2022-09-24,00:17:44.000,267,11072970,12565,0,1663978663,43291.15921402,23464.243699230006,-5831.431603919998
2022-09-24,00:17:45.000,267,11073119,12285,0,1663978664,43291.15247770999,23464.116814890003,-6238.585060559999
2022-09-24,00:17:46.000,267,11072983,12285,0,1663978665,43291.63749202999,23463.870095339997,-6238.983326399997
2022-09-24,00:17:47.000,267,11073045,12325,0,1663978666,43291.28720391,23464.3071414,-6238.06801368
2022-09-24,00:17:48.000,267,11073084,12325,0,1663978667,43291.44887535,23464.31419053,-6238.102949280001
2022-09-24,00:17:49.000,267,11073123,12125,0,1663978668,43291.59033786,23464.074520110007,-6238.20076896
2022-09-24,00:17:50.000,267,11073005,12205,0,1663978669,43291.40845749,23463.440098410007,-6238.515189359998
2022-09-24,00:17:51.000,267,11073117,12245,0,1663978670,43291.38824856,23463.263870159994,-6238.801661279998
2022-09-24,00:17:52.000,267,11073100,12485,0,1663978671,43291.55665630999,23463.729112739995,-6238.522176480001
2022-09-24,00:17:53.000,267,11073053,12285,0,1663978672,43291.73180037,23463.98993055,-6238.927429440002
2022-09-24,00:17:54.000,267,11072986,12725,0,1663978673,43291.71159144,23463.940586640005,-6239.011274880002
2022-09-24,00:17:55.000,267,11073091,12325,0,1663978674,43291.52297475999,23463.771407520006,-6239.486399039997
2022-09-24,00:17:56.000,267,11073100,12445,0,1663978675,43291.46908428,23463.926488380006,-6239.262811200002
2022-09-24,00:17:57.000,267,11073103,12245,0,1663978676,43291.30067652999,23463.905340989993,-6239.03922336
2022-09-24,00:17:58.000,267,11073107,12205,0,1663978677,43291.27373128999,23464.025176199997,-6238.752751439999
2022-09-24,00:17:59.000,267,11073070,12245,0,1663978678,43291.42193010999,23464.441074870003,-6238.675893120002
2022-09-24,00:18:00.000,267,11073088,12285,0,1663978679,43291.48255689999,23464.426976610004,-6238.78768704
2022-09-24,00:18:01.000,267,11073120,12125,0,1663978680,43291.66443726999,23464.412878350005,-6238.87153248
2022-09-24,00:18:02.000,267,11073121,12485,0,1663978681,43291.63749202999,23464.215502709994,-6238.99031352
2022-09-24,00:18:03.000,267,11073053,12285,0,1663978682,43291.60381047999,23464.095667500005,-6238.927429440002
2022-09-24,00:18:04.000,267,11073028,12365,0,1663978683,43291.80589977999,23464.032225329996,-6239.025249120001
2022-09-24,00:18:05.000,267,11073044,12445,0,1663978684,43291.69138251,23464.039274459996,-6238.948390799997
2022-09-24,00:18:06.000,267,11073044,12405,0,1663978685,43291.778954539994,23463.912390120007,-6238.934416559998
2022-09-24,00:18:07.000,267,11073121,12445,0,1663978686,43291.879999189994,23464.088618370006,-6238.934416559998
2022-09-24,00:18:08.000,267,11073016,12285,0,1663978687,43291.89347181,23463.898291859994,-6239.192940000001
2022-09-24,00:18:09.000,267,11073055,12285,0,1663978688,43291.960834909994,23463.968783160002,-6239.151017279997
2022-09-24,00:18:10.000,267,11073026,12405,0,1663978689,43291.98778014999,23463.905340989993,-6239.192940000001
2022-09-24,00:18:11.000,267,11073055,12405,0,1663978690,43291.94736228999,23463.97583229,-6239.102107439998
2022-09-24,00:18:12.000,267,11073034,12645,0,1663978691,43292.082088489995,23464.13796228,-6239.137043039998
2022-09-24,00:18:13.000,267,11073117,12285,0,1663978692,43291.98778014999,23464.560910080007,-6238.885506719998
2022-09-24,00:18:14.000,267,11073022,12485,0,1663978693,43292.54689388,23464.32828879,-6238.878519600003
2022-09-24,00:18:15.000,267,11073051,12285,0,1663978694,43292.21681469,23464.363534439995,-6239.24184984
2022-09-24,00:18:16.000,267,11073030,12365,0,1663978695,43292.082088489995,23464.236650100007,-6239.430502080002
2022-09-24,00:18:17.000,267,11073032,12365,0,1663978696,43292.23028730999,23464.13796228,-6239.388579359998
2022-09-24,00:18:18.000,267,11073050,12285,0,1663978697,43292.41216767999,23463.947635770004,-6239.444476320001
2022-09-24,00:18:19.000,267,11073066,12485,0,1663978698,43292.385222439996,23464.391730960007,-6238.57108632
2022-09-24,00:18:20.000,267,11072971,12365,0,1663978699,43292.425640299996,23464.187306189997,-6238.633970399998
2022-09-24,00:18:21.000,267,11073086,12245,0,1663978700,43292.44584923,23464.123864020003,-6238.689867360001
2022-09-24,00:18:22.000,267,11073019,12325,0,1663978701,43292.48626709,23463.940586640005,-6238.843584000002
2022-09-24,00:18:23.000,267,11073015,12165,0,1663978702,43292.46605816,23463.785505780004,-6239.444476320001
2022-09-24,00:18:24.000,267,11073044,12485,0,1663978703,43292.46605816,23463.757309260007,-6238.668905999999
2022-09-24,00:18:25.000,267,11073119,12365,0,1663978704,43292.56710281,23463.926488380006,-6238.57108632
2022-09-24,00:18:26.000,267,11072958,12125,0,1663978705,43292.60752067,23463.891242729995,-5832.249096959997
2022-09-24,00:18:27.000,267,11073041,12125,0,1663978706,43292.27070516999,23463.651572310002,-6238.745764319996
2022-09-24,00:18:28.000,267,11073080,12325,0,1663978707,43292.68162007999,23463.588130140008,-6239.081146079996
2022-09-24,00:18:29.000,267,11073011,12485,0,1663978708,43292.39195874999,23463.468294930004,-6238.1937818399965
2022-09-24,00:18:30.000,267,11073035,12445,0,1663978709,43292.61425697999,23463.5317371,-6238.857558240001
2022-09-24,00:18:31.000,267,11073030,12325,0,1663978710,43292.56036649999,23463.320263200003,-6238.522176480001
2022-09-24,00:18:32.000,267,11073069,12245,0,1663978711,43292.243759929996,23463.426000150008,-6238.102949280001
2022-09-24,00:18:33.000,267,11073099,12205,0,1663978712,43292.04840693999,23463.616326660005,-6238.61999616
2022-09-24,00:18:34.000,267,11073082,12245,0,1663978713,43292.13597897,23463.651572310002,-6238.857558240001
2022-09-24,00:18:35.000,267,11073074,12325,0,1663978714,43292.122506349995,23463.67976883,-6239.088133199999
2022-09-24,00:18:36.000,267,11073143,12285,0,1663978715,43291.9540986,23463.66567057,-6238.969352159998
2022-09-24,00:18:37.000,267,11073065,12325,0,1663978716,43291.839581329994,23463.489442320002,-6238.864545359997
2022-09-24,00:18:38.000,267,11073112,12325,0,1663978717,43291.93388967,23463.468294930004,-6238.794674160003
2022-09-24,00:18:39.000,267,11072974,12405,0,1663978718,43291.84631763999,23463.468294930004,-6238.696854479997
2022-09-24,00:18:40.000,267,11073050,12285,0,1663978719,43291.879999189994,23463.581081009994,-6238.850571119998
2022-09-24,00:18:41.000,267,11073045,12165,0,1663978720,43291.71832774999,23463.313214070004,-6238.626983280003
2022-09-24,00:18:42.000,267,11073026,12405,0,1663978721,43291.900208119994,23463.51058971,-6238.710828720003
2022-09-24,00:18:43.000,267,11072990,12125,0,1663978722,43291.81263609,23463.397803629996,-6238.675893120002
2022-09-24,00:18:44.000,267,11073128,12445,0,1663978723,43291.778954539994,23463.623375790005,-6238.633970399998
2022-09-24,00:18:45.000,267,11073133,12245,0,1663978724,43291.859790259994,23463.52468797,-6238.717815839998
2022-09-24,00:18:46.000,267,11073077,12325,0,1663978725,43291.66443726999,23463.538786229998,-6238.515189359998
2022-09-24,00:18:47.000,267,11073013,12365,0,1663978726,43291.73180037,23463.545835359997,-6238.592047680002
2022-09-24,00:18:48.000,267,11073089,12165,0,1663978727,43291.65096465,23463.51058971,-6238.431343919998
2022-09-24,00:18:49.000,267,11072978,12285,0,1663978728,43291.73853667999,23463.552884489996,-6238.53615072
2022-09-24,00:18:50.000,267,11073081,12325,0,1663978729,43291.758745609994,23463.404852759995,-6238.647944639997
2022-09-24,00:18:51.000,267,11072982,12405,0,1663978730,43291.71832774999,23463.440098410007,-6238.480253759997
2022-09-24,00:18:52.000,267,11073052,12365,0,1663978731,43291.69138251,23463.433049280007,-6238.606021920001
2022-09-24,00:18:53.000,267,11072989,12445,0,1663978732,43291.819372399994,23463.235673639996,-6238.7387772
2022-09-24,00:18:54.000,267,11073022,12285,0,1663978733,43291.76548191999,23463.172231470002,-6238.606021920001
2022-09-24,00:18:55.000,267,11073011,12285,0,1663978734,43291.879999189994,23462.974855830005,-6238.794674160003
2022-09-24,00:18:56.000,267,11073033,12325,0,1663978735,43291.758745609994,23462.925511919995,-6238.843584000002
2022-09-24,00:18:57.000,267,11073075,12405,0,1663978736,43291.879999189994,23462.939610179994,-5831.822882640001
2022-09-24,00:18:58.000,267,11072966,12405,0,1663978737,43291.99451646,23462.988954090004,-6238.82262264
2022-09-24,00:18:59.000,267,11072963,12285,0,1663978738,43292.08882479999,23462.840922360003,-6238.850571119998
2022-09-24,00:19:00.000,267,11073039,12485,0,1663978739,43292.04840693999,23462.85502062,-6238.640957520001
2022-09-24,00:19:01.000,267,11072969,12205,0,1663978740,43292.142715279995,23462.840922360003,-6238.501215119999
2022-09-24,00:19:02.000,267,11072998,12245,0,1663978741,43292.27070516999,23462.784529319993,-6238.668905999999
2022-09-24,00:19:03.000,267,11073088,12285,0,1663978742,43292.33133195999,23462.629448460008,-6238.773712800001
2022-09-24,00:19:04.000,267,11073012,12125,0,1663978743,43292.29091409999,23462.671743240004,-6238.815635519997
2022-09-24,00:19:05.000,267,11073033,12325,0,1663978744,43292.23028730999,23462.784529319993,-6239.011274880002
2022-09-24,00:19:06.000,267,11073024,12565,0,1663978745,43291.99451646,23462.735185409998,-6239.011274880002
2022-09-24,00:19:07.000,267,11073038,12365,0,1663978746,43291.92715335999,23462.446171079995,-6238.885506719998
2022-09-24,00:19:08.000,267,11072968,12445,0,1663978747,43292.17639683,23462.615350199994,-6238.948390799997
2022-09-24,00:19:09.000,267,11073060,12325,0,1663978748,43292.33806827,23462.453220209994,-6238.90646808
2022-09-24,00:19:10.000,267,11073058,12485,0,1663978749,43292.183133139995,23462.4038763,-6239.20691424
2022-09-24,00:19:11.000,267,11073023,12285,0,1663978750,43292.162924209995,23462.453220209994,-6239.164991519996
2022-09-24,00:19:12.000,267,11072986,12405,0,1663978751,43292.13597897,23462.305188479993,-6239.318708159997
2022-09-24,00:19:13.000,267,11073037,12325,0,1663978752,43292.324595649996,23462.178304140005,-6239.395566480001
2022-09-24,00:19:14.000,267,11073066,12485,0,1663978753,43292.62099328999,23462.269942829997,-6239.130055920003
2022-09-24,00:19:15.000,267,11073027,12245,0,1663978754,43292.3582772,23461.980928499994,-6239.402553599997
2022-09-24,00:19:16.000,267,11073033,12525,0,1663978755,43292.344804579996,23462.016174150005,-6239.339669519999
2022-09-24,00:19:17.000,267,11072990,12485,0,1663978756,43292.39869506,23461.811749379995,-6239.514347520002
2022-09-24,00:19:18.000,267,11072988,12565,0,1663978757,43292.263968859996,23461.89633894,-6239.430502080002
2022-09-24,00:19:19.000,267,11072997,12325,0,1663978758,43292.31785934,23461.727159820002,-6239.647102800001
2022-09-24,00:19:20.000,267,11073076,12325,0,1663978759,43292.284177789996,23461.776503729998,-6239.549283120003
2022-09-24,00:19:21.000,267,11073037,12325,0,1663978760,43292.25723255,23461.691914170005,-6239.542296
2022-09-24,00:19:22.000,267,11073022,12205,0,1663978761,43292.263968859996,23461.543882440004,-6239.66107704
2022-09-24,00:19:23.000,267,11073017,12245,0,1663978762,43292.37174981999,23461.557980700003,-6239.765883840002
2022-09-24,00:19:24.000,267,11072967,12325,0,1663978763,43292.25723255,23461.543882440004,-6239.70998688
2022-09-24,00:19:25.000,267,11073042,12245,0,1663978764,43292.3582772,23461.318310279996,-6239.975497439998
2022-09-24,00:19:26.000,267,11073015,12365,0,1663978765,43292.324595649996,23461.297162889998,-6239.765883840002
2022-09-24,00:19:27.000,267,11073103,12485,0,1663978766,43292.365013509996,23461.2760155,-6239.79383232
2022-09-24,00:19:28.000,267,11073040,12325,0,1663978767,43292.21007837999,23461.44519462,-6240.08030424
2022-09-24,00:19:29.000,267,11072984,11965,0,1663978768,43292.27070516999,23461.184376809993,-6240.443634479998
2022-09-24,00:19:30.000,267,11072965,12525,0,1663978769,43292.263968859996,23461.43109636,-6240.338827679996
2022-09-24,00:19:31.000,267,11072989,12285,0,1663978770,43292.04840693999,23461.57912809,-6239.884664880003
2022-09-24,00:19:32.000,267,11073115,12405,0,1663978771,43292.1561879,23461.466342009997,-6239.968510320003
2022-09-24,00:19:33.000,267,11072960,12205,0,1663978772,43292.01472539,23461.4169981,-6239.675051279999
2022-09-24,00:19:34.000,267,11073032,12405,0,1663978773,43291.940625979994,23461.325359409995,-6239.451463439997
2022-09-24,00:19:35.000,267,11073039,12565,0,1663978774,43291.83284502,23461.057492470005,-6239.304733919998
2022-09-24,00:19:36.000,267,11073099,12325,0,1663978775,43291.84631763999,23460.930608130002,-6239.318708159997
2022-09-24,00:19:37.000,267,11073019,12405,0,1663978776,43291.74527298999,23460.79667466,-6239.360630880001
2022-09-24,00:19:38.000,267,11072989,12445,0,1663978777,43291.69138251,23460.683888579995,-6239.213901360003
2022-09-24,00:19:39.000,267,11073005,12245,0,1663978778,43291.98778014999,23460.669790319997,-6239.304733919998
2022-09-24,00:19:40.000,267,11072992,12565,0,1663978779,43291.92715335999,23460.542905979994,-6239.45845056
2022-09-24,00:19:41.000,267,11073083,12285,0,1663978780,43291.67117358,23460.423070770004,-6239.171978639999
2022-09-24,00:19:42.000,267,11073029,12525,0,1663978781,43291.819372399994,23460.401923380006,-6239.360630880001
2022-09-24,00:19:43.000,267,11073075,12485,0,1663978782,43291.758745609994,23460.204547739995,-6239.367617999997
2022-09-24,00:19:44.000,267,11072986,12125,0,1663978783,43291.69811881999,23460.070614270007,-6239.262811200002
2022-09-24,00:19:45.000,267,11073000,12245,0,1663978784,43291.839581329994,23459.859140369997,-6239.472424799998
2022-09-24,00:19:46.000,267,11072976,12285,0,1663978785,43292.02819800999,23459.82389472,-6239.360630880001
2022-09-24,00:19:47.000,267,11073021,12365,0,1663978786,43291.9540986,23459.68291212,-6239.130055920003
2022-09-24,00:19:48.000,267,11073026,12325,0,1663978787,43291.72506405999,23459.577175169994,-6239.311721040001
2022-09-24,00:19:49.000,267,11073028,12205,0,1663978788,43291.73180037,23459.429143440007,-6239.081146079996
2022-09-24,00:19:50.000,267,11073032,12125,0,1663978789,43292.01472539,23459.429143440007,-6239.046210480003
2022-09-24,00:19:51.000,267,11073033,12285,0,1663978790,43292.061879559995,23459.471438220004,-6238.78768704
2022-09-24,00:19:52.000,267,11073010,12485,0,1663978791,43291.92715335999,23458.999146510003,-6238.752751439999
2022-09-24,00:19:53.000,267,11073027,12285,0,1663978792,43292.14945158999,23459.259964319994,-6238.710828720003
2022-09-24,00:19:54.000,267,11073083,12525,0,1663978793,43292.29091409999,23458.85816391,-6238.899480959997
2022-09-24,00:19:55.000,267,11072979,12285,0,1663978794,43292.162924209995,23458.893409559998,-6239.018261999998
2022-09-24,00:19:56.000,267,11073030,12485,0,1663978795,43292.203342069995,23458.977999120005,-6238.885506719998
2022-09-24,00:19:57.000,267,11073021,12285,0,1663978796,43292.021461699995,23458.87226217,-6239.416527839996
2022-09-24,00:19:58.000,267,11072964,12325,0,1663978797,43292.001252769995,23459.006195640002,-6239.332682399996
2022-09-24,00:19:59.000,267,11072973,12325,0,1663978798,43292.00798907999,23458.970949990005,-6239.067171839997
2022-09-24,00:20:00.000,267,11072970,12285,0,1663978799,43292.102297419995,23458.794721740007,-6239.367617999997
2022-09-24,00:20:01.000,267,11073031,12485,0,1663978800,43291.981043839995,23458.787672610008,-6239.465437680003
2022-09-24,00:20:02.000,267,11072995,12365,0,1663978801,43291.89347181,23458.766525219995,-6239.130055920003
2022-09-24,00:20:03.000,267,11073040,12285,0,1663978802,43291.71159144,23458.505707410004,-6239.381592240003
2022-09-24,00:20:04.000,267,11073018,12325,0,1663978803,43291.9540986,23458.477510890007,-6239.381592240003
2022-09-24,00:20:05.000,267,11073120,12165,0,1663978804,43291.90694442999,23458.336528290005,-6239.046210480003
2022-09-24,00:20:06.000,267,11073018,12405,0,1663978805,43291.73180037,23458.251938729998,-6239.220888479998
2022-09-24,00:20:07.000,267,11072978,12285,0,1663978806,43291.74527298999,23457.998170050007,-6239.304733919998
2022-09-24,00:20:08.000,267,11072980,12125,0,1663978807,43291.73180037,23457.878334840003,-6238.941403680001
2022-09-24,00:20:09.000,267,11073018,12485,0,1663978808,43292.49973970999,23457.969973529995,-6239.081146079996
2022-09-24,00:20:10.000,267,11072963,12525,0,1663978809,43291.96757121999,23457.864236580004,-6238.7387772
2022-09-24,00:20:11.000,267,11073033,12285,0,1663978810,43291.89347181,23457.814892669994,-6239.751909599996
2022-09-24,00:20:12.000,267,11072930,12245,0,1663978811,43291.79242716,23457.497681819994,-6239.332682399996
2022-09-24,00:20:13.000,267,11072956,12205,0,1663978812,43291.78569084999,23457.44128878,-6239.144030160001
2022-09-24,00:20:14.000,267,11072963,12645,0,1663978813,43292.23028730999,23457.58227138,-6239.528321760001
2022-09-24,00:20:15.000,267,11073023,12285,0,1663978814,43291.920417049994,23457.504730950008,-6239.5772316
2022-09-24,00:20:16.000,267,11073056,12445,0,1663978815,43291.86652656999,23457.342600959993,-6239.053197599998
2022-09-24,00:20:17.000,267,11072976,12565,0,1663978816,43291.9540986,23457.511780080007,-6239.730948240001
2022-09-24,00:20:18.000,267,11072963,12245,0,1663978817,43291.940625979994,23457.293257049998,-6239.37460512
2022-09-24,00:20:19.000,267,11072991,12205,0,1663978818,43291.97430753,23457.187520100008,-6239.451463439997
2022-09-24,00:20:20.000,267,11073033,12325,0,1663978819,43291.960834909994,23457.26506053,-6239.556270239998
2022-09-24,00:20:21.000,267,11073014,12485,0,1663978820,43291.86652656999,23456.93375142,-6239.283772559997
2022-09-24,00:20:22.000,267,11073053,12285,0,1663978821,43291.778954539994,23456.990144459996,-6239.716974000003
2022-09-24,00:20:23.000,267,11072929,12325,0,1663978822,43291.68464619999,23456.553098400007,-6239.395566480001
2022-09-24,00:20:24.000,267,11073043,12285,0,1663978823,43291.69811881999,23456.376870149994,-6239.011274880002
2022-09-24,00:20:25.000,267,11073073,12285,0,1663978824,43291.83284502,23456.16539625,-6238.7387772
2022-09-24,00:20:26.000,267,11073044,12325,0,1663978825,43291.920417049994,23456.15834712,-6238.633970399998
2022-09-24,00:20:27.000,267,11073059,12285,0,1663978826,43292.04840693999,23456.539000139994,-6239.472424799998
2022-09-24,00:20:28.000,267,11073112,12325,0,1663978827,43291.981043839995,23455.925725830006,-6238.501215119999
2022-09-24,00:20:29.000,267,11072982,12405,0,1663978828,43292.03493432,23456.14424886,-6238.913455199996
2022-09-24,00:20:30.000,267,11073097,12405,0,1663978829,43292.00798907999,23455.918676700006,-6238.766725679998
2022-09-24,00:20:31.000,267,11073028,12285,0,1663978830,43292.001252769995,23455.960971480003,-6238.61999616
2022-09-24,00:20:32.000,267,11073012,12445,0,1663978831,43291.7520093,23455.81293975,-6238.766725679998
2022-09-24,00:20:33.000,267,11073037,12245,0,1663978832,43291.778954539994,23455.8481854,-6238.87153248
2022-09-24,00:20:34.000,267,11073036,12285,0,1663978833,43291.859790259994,23455.99621713,-6239.220888479998
2022-09-24,00:20:35.000,267,11072998,12285,0,1663978834,43291.57012893,23455.411139339994,-6238.179807599998
2022-09-24,00:20:36.000,267,11073021,12325,0,1663978835,43291.79242716,23455.83408714,-6239.276785440001
2022-09-24,00:20:37.000,267,11073020,12605,0,1663978836,43291.60381047999,23455.481630640003,-6238.578073439996
2022-09-24,00:20:38.000,267,11073022,12445,0,1663978837,43291.50950214,23455.530974549998,-6238.857558240001
2022-09-24,00:20:39.000,267,11073014,12485,0,1663978838,43291.59707416999,23455.742448449993,-6238.941403680001
2022-09-24,00:20:40.000,267,11073024,12085,0,1663978839,43291.54992,23455.432286730007,-6238.312562879997
2022-09-24,00:20:41.000,267,11073054,12325,0,1663978840,43291.46234796999,23455.263107610008,-6238.340511360002
2022-09-24,00:20:42.000,267,11072983,12245,0,1663978841,43291.61054679,23455.129174140005,-6238.326537119996
2022-09-24,00:20:43.000,267,11073015,12285,0,1663978842,43291.83284502,23455.601465850006,-6238.410382559996
2022-09-24,00:20:44.000,267,11072919,12485,0,1663978843,43291.7520093,23455.439335860006,-5831.326797119997
2022-09-24,00:20:45.000,267,11072998,12205,0,1663978844,43291.71832774999,23455.601465850006,-6238.186794720001
2022-09-24,00:20:46.000,267,11073057,12245,0,1663978845,43291.59707416999,23455.382942819997,-6238.186794720001
2022-09-24,00:20:47.000,267,11073031,12245,0,1663978846,43291.74527298999,23455.298353260005,-6238.047052319998
2022-09-24,00:20:48.000,267,11073093,12245,0,1663978847,43291.69138251,23455.538023679997,-6238.207756080003
2022-09-24,00:20:49.000,267,11073006,12325,0,1663978848,43292.041670629995,23455.432286730007,-6238.179807599998
2022-09-24,00:20:50.000,267,11073019,12325,0,1663978849,43291.73853667999,23455.411139339994,-6238.57108632
2022-09-24,00:20:51.000,267,11073085,12485,0,1663978850,43291.59707416999,23455.50277803,-6238.682880239998
2022-09-24,00:20:52.000,267,11073000,12285,0,1663978851,43291.68464619999,23455.50982716,-6238.745764319996
2022-09-24,00:20:53.000,267,11073077,12245,0,1663978852,43291.60381047999,23455.488679770002,-6238.626983280003
2022-09-24,00:20:54.000,267,11073102,12405,0,1663978853,43291.859790259994,23455.404090209995,-6238.57108632
2022-09-24,00:20:55.000,267,11073045,12365,0,1663978854,43291.48929321,23455.397041079996,-6238.508202240002
2022-09-24,00:20:56.000,267,11073097,12245,0,1663978855,43291.70485512999,23455.256058479994,-6238.57108632
2022-09-24,00:20:57.000,267,11073046,12285,0,1663978856,43291.40845749,23455.3547463,-6238.15185912
2022-09-24,00:20:58.000,267,11073044,12245,0,1663978857,43291.66443726999,23455.19966544,-6238.508202240002
2022-09-24,00:20:59.000,267,11072983,12325,0,1663978858,43291.48255689999,23455.36884456,-6238.130897759998
2022-09-24,00:21:00.000,267,11072940,12365,0,1663978859,43291.66443726999,23455.19261631,-6238.564099199997
2022-09-24,00:21:01.000,267,11073007,12405,0,1663978860,43291.44887535,23455.079830229995,-6238.36845984
2022-09-24,00:21:02.000,267,11073054,12245,0,1663978861,43291.37477593999,23455.079830229995,-6238.61999616
2022-09-24,00:21:03.000,267,11072938,12165,0,1663978862,43291.125532469996,23454.69212808,-6237.8584000799965
2022-09-24,00:21:04.000,267,11073043,12205,0,1663978863,43291.55665630999,23455.002289800002,-6238.4453181599965
2022-09-24,00:21:05.000,267,11072998,12085,0,1663978864,43291.54992,23454.974093280005,-6238.298588639998
2022-09-24,00:21:06.000,267,11072995,12285,0,1663978865,43291.47582058999,23455.68605541,-6238.158846239996
2022-09-24,00:21:07.000,267,11073097,12365,0,1663978866,43291.49602951999,23456.242936680006,-6236.398091999996
2022-09-24,00:21:08.000,267,11073054,12405,0,1663978867,43292.27070516999,23455.108026750007,-6235.021629360002
2022-09-24,00:21:09.000,267,11073001,12485,0,1663978868,43293.53039513999,23453.7334464,-6232.219794240002
2022-09-24,00:21:10.000,267,11073016,12365,0,1663978869,43295.618651239995,23450.920843529995,-6232.492291919996
2022-09-24,00:21:11.000,267,11073021,12285,0,1663978870,43294.47347854,23449.539214050004,-6233.379656159996
2022-09-24,00:21:12.000,267,11072986,12325,0,1663978871,43294.5138964,23450.596583549996,-6233.673115199999
2022-09-24,00:21:13.000,267,11072982,12565,0,1663978872,43294.843975589996,23448.95413626,-6234.434711280002
2022-09-24,00:21:14.000,267,11073046,12405,0,1663978873,43294.41285175,23446.726611179998,-6236.3631564000025
2022-09-24,00:21:15.000,267,11073029,12325,0,1663978874,43294.257916619994,23446.444645979995,-6238.075000799996
2022-09-24,00:21:16.000,267,11072983,12525,0,1663978875,43299.18215922999,23450.899696139997,-6232.597098719998
2022-09-24,00:21:17.000,267,11072935,12325,0,1663978876,43296.64257035999,23449.990358370007,-6236.013800399996
2022-09-24,00:21:18.000,267,11073037,12205,0,1663978877,43297.09390313,23449.355936670006,-6234.707208959997
2022-09-24,00:21:19.000,267,11073080,12485,0,1663978878,43299.40445745999,23450.124291839995,-6232.010180639998
2022-09-24,00:21:20.000,267,11073023,12245,0,1663978879,43302.33475230999,23450.941990920008,-6230.738524799999
2022-09-24,00:21:21.000,267,11073075,12405,0,1663978880,43303.85042205999,23455.8481854,-6232.422420720002
2022-09-24,00:21:22.000,267,11073106,12445,0,1663978881,43304.315227449995,23455.622613240004,-6232.499279039999
2022-09-24,00:21:23.000,267,11073117,12365,0,1663978882,43301.937310019995,23459.619469950005,-6234.567466560002
2022-09-24,00:21:24.000,267,11073092,12285,0,1663978883,43301.29736056999,23460.514709459996,-6234.21112344
2022-09-24,00:21:25.000,267,11072993,12445,0,1663978884,43299.42466638999,23450.173635750005,-6233.135106959999
2022-09-24,00:21:26.000,267,11072983,12205,0,1663978885,43301.634176069994,23453.57836554,-6233.009338800002
2022-09-24,00:21:27.000,267,11073012,12125,0,1663978886,43301.06158972,23449.630852739996,-6232.604085840001
2022-09-24,00:21:28.000,267,11073011,12365,0,1663978887,43300.596784329995,23460.211596869995,-6239.304733919998
2022-09-24,00:21:29.000,267,11073000,12325,0,1663978888,43295.44350717999,23445.859568190004,-6236.964048720001
2022-09-24,00:21:30.000,267,11073057,12485,0,1663978889,43296.8716049,23447.079067679995,-6238.696854479997
2022-09-24,00:21:31.000,267,11073022,12285,0,1663978890,43300.25996882999,23452.422308220004,-6233.295810719996
2022-09-24,00:21:32.000,267,11073029,12285,0,1663978891,43298.69714490999,23452.96509123,-6233.896703040002
2022-09-24,00:21:33.000,267,11073074,12165,0,1663978892,43299.03396040999,23447.96725806,-6237.047894160001
2022-09-24,00:21:34.000,267,11072975,12245,0,1663978893,43300.68435635999,23456.863260120008,-6233.9106772800005
2022-09-24,00:21:35.000,267,11073093,12325,0,1663978894,43298.279493689995,23451.541166969997,-6237.536992560003
2022-09-24,00:21:36.000,267,11073029,12365,0,1663978895,43296.777296559994,23449.74363882,-6239.87767776
2022-09-24,00:21:37.000,267,11073121,12125,0,1663978896,43298.31317524,23449.165610159995,-6237.956219760003
2022-09-24,00:21:38.000,267,11073129,12285,0,1663978897,43299.175422919994,23449.72954056,-6236.083671599998
2022-09-24,00:21:39.000,267,11072998,12165,0,1663978898,43299.06090564999,23450.652976590005,-6235.8041868
2022-09-24,00:21:40.000,267,11073083,12205,0,1663978899,43298.99354254999,23452.196736059996,-6234.902848320002
2022-09-24,00:21:41.000,267,11073007,12125,0,1663978900,43298.38727464999,23453.825085090008,-6233.5752955200005
2022-09-24,00:21:42.000,267,11072999,12165,0,1663978901,43298.67019966999,23457.25096227,-6235.308101279996
2022-09-24,00:21:43.000,267,11073030,12245,0,1663978902,43297.65301685999,23452.570339950005,-6236.971035839997
2022-09-24,00:21:44.000,267,11072969,12405,0,1663978903,43296.45395367999,23451.689198699998,-6240.534467040001
2022-09-24,00:21:45.000,267,11073023,12245,0,1663978904,43296.57520725999,23450.934941789994,-6239.807806559998
2022-09-24,00:21:46.000,267,11073026,12485,0,1663978905,43297.935941879994,23451.52001958,-6237.306417599997
2022-09-24,00:21:47.000,267,11073041,12245,0,1663978906,43298.32664785999,23451.921819990006,-6236.81033208
2022-09-24,00:21:48.000,267,11072967,12325,0,1663978907,43298.09087701,23452.47870126,-6235.713354239997
2022-09-24,00:21:49.000,267,11073140,12485,0,1663978908,43297.76079781999,23453.331645989994,-6234.79804152
2022-09-24,00:21:50.000,267,11073100,12325,0,1663978909,43296.66277928999,23456.496705359998,-6235.755276960001
2022-09-24,00:21:51.000,267,11073049,12525,0,1663978910,43296.91202276,23453.169515999994,-6237.760580399998
2022-09-24,00:21:52.000,267,11073065,12525,0,1663978911,43295.941994119996,23452.372964309994,-6239.82876792
2022-09-24,00:21:53.000,267,11073042,12325,0,1663978912,43295.74664112999,23452.020507809997,-6239.70998688
2022-09-24,00:21:54.000,267,11073093,12285,0,1663978913,43296.64930667,23452.767715590002,-6238.745764319996
2022-09-24,00:21:55.000,267,11072971,12485,0,1663978914,43296.999594789995,23453.521972500006,-6238.075000799996
2022-09-24,00:21:56.000,267,11073119,12365,0,1663978915,43297.04674895999,23453.59951293,-6237.124752479998
2022-09-24,00:21:57.000,267,11073088,12525,0,1663978916,43296.716669769994,23453.613611189998,-6236.167517039998
2022-09-24,00:21:58.000,267,11072955,12245,0,1663978917,43296.57520725999,23454.177541590005,-6235.573611840002
2022-09-24,00:21:59.000,267,11073032,12405,0,1663978918,43296.60215249999,23454.191639850003,-5829.286558079999
2022-09-24,00:22:00.000,267,11073046,12365,0,1663978919,43296.49437153999,23453.42328468,-6238.11692352
2022-09-24,00:22:01.000,267,11073047,12485,0,1663978920,43296.6695156,23453.613611189998,-6238.242691679996
2022-09-24,00:22:02.000,267,11072990,12805,0,1663978921,43296.635834049994,23453.74754466,-6236.7753964799995
2022-09-24,00:22:03.000,267,11073113,12205,0,1663978922,43295.941994119996,23453.218859910005,-6237.795515999998
2022-09-24,00:22:04.000,267,11073082,12485,0,1663978923,43294.56778687999,23451.935918250005,-6239.570244479997
2022-09-24,00:22:05.000,267,11073127,12485,0,1663978924,43294.379170199994,23451.590510880007,-6239.472424799998
2022-09-24,00:22:06.000,267,11073048,12285,0,1663978925,43295.30878098,23452.217883449994,-6238.95537792
2022-09-24,00:22:07.000,267,11073020,12085,0,1663978926,43295.982411979996,23452.112146500003,-6238.040065200003
2022-09-24,00:22:08.000,267,11073058,12525,0,1663978927,43295.75337744,23452.126244760002,-6236.838280559998
2022-09-24,00:22:09.000,267,11073045,12405,0,1663978928,43295.42329824999,23451.50592132,-6237.9003228
2022-09-24,00:22:10.000,267,11073074,12285,0,1663978929,43295.40982563,23451.83723043,-6237.467121360001
2022-09-24,00:22:11.000,267,11073094,12485,0,1663978930,43290.11508596999,23454.459506789994,-6242.469899279997
2022-09-24,00:22:12.000,267,11073114,12285,0,1663978931,43288.74087873,23454.424261139997,-6241.72227744
2022-09-24,00:22:13.000,267,11073007,12245,0,1663978932,43285.49397731,23459.49258561,-6243.133675680001
2022-09-24,00:22:14.000,267,11073140,12205,0,1663978933,43286.61220477,23460.761429010003,-6241.750225919997
2022-09-24,00:22:15.000,267,11073127,12205,0,1663978934,43285.97899163,23460.578151630005,-6242.965984800001
2022-09-24,00:22:16.000,267,11073089,12365,0,1663978935,43281.32420142,23461.656668519994,-6237.4461599999995
2022-09-24,00:22:17.000,267,11073086,12405,0,1663978936,43285.91162852999,23459.964877320002,-6230.347246079997
2022-09-24,00:22:18.000,267,11073103,12285,0,1663978937,43288.29628227,23456.221789289993,-6231.835502640002
2022-09-24,00:22:19.000,267,11072920,12285,0,1663978938,43287.53507923999,23452.520996039995,-6233.7359992799975
2022-09-24,00:22:20.000,267,11073029,12365,0,1663978939,43276.19786950999,23432.748186390003,-6222.647439840002
2022-09-24,00:22:21.000,267,11073110,12045,0,1663978940,43272.76235140999,23464.878120930007,-6241.55458656
2022-09-24,00:22:22.000,267,11072987,12205,0,1663978941,43288.47142632999,23466.640403430007,-6231.430249680001
2022-09-24,00:22:23.000,267,11073143,12325,0,1663978942,43289.65701689,23463.235673639996,-6227.775985920001
2022-09-24,00:22:24.000,267,11073041,12325,0,1663978943,43289.11137578,23464.278944880003,-6229.760327999997
2022-09-24,00:22:25.000,267,11073066,12285,0,1663978944,43289.29999245999,23461.085688990002,-6225.0789576000025
2022-09-24,00:22:26.000,267,11073009,12485,0,1663978945,43289.946678219996,23466.950565150008,-6229.8651347999985
2022-09-24,00:22:27.000,267,11072988,12285,0,1663978946,43289.48860913999,23464.913366580004,-6229.662508319998
2022-09-24,00:22:28.000,267,11072987,12485,0,1663978947,43289.81868833,23461.73420895,-6227.775985920001
2022-09-24,00:22:29.000,267,11073102,12285,0,1663978948,43289.53576331,23468.127769860002,-6229.976928719996
2022-09-24,00:22:30.000,267,11073001,12205,0,1663978949,43289.623335339995,23462.312237610007,-6229.089564479997
2022-09-24,00:22:31.000,267,11072998,12245,0,1663978950,43292.52668495,23459.49258561,-6226.706956559996
2022-09-24,00:22:32.000,267,11073066,12205,0,1663978951,43290.02751394,23468.395636800007,-6229.564688639999
2022-09-24,00:22:33.000,267,11073017,12645,0,1663978952,43289.845633569996,23467.542692069997,-6229.403984880002
2022-09-24,00:22:34.000,267,11073059,12325,0,1663978953,43290.26328478999,23461.036345080007,-6227.803934399999
2022-09-24,00:22:35.000,267,11073082,12205,0,1663978954,43290.32391157999,23466.499420830005,-6229.124500079997
2022-09-24,00:22:36.000,267,11072999,12485,0,1663978955,43289.36735555999,23468.656454609998,-6229.746353759998
2022-09-24,00:22:37.000,267,11073054,12365,0,1663978956,43289.18547518999,23463.566982749995,-6229.026680399998
2022-09-24,00:22:38.000,267,11073067,12645,0,1663978957,43289.36735555999,23461.409948970002,-6227.461565519996
2022-09-24,00:22:39.000,267,11073144,12405,0,1663978958,43288.84865969,23464.78648224,-6227.803934399999
2022-09-24,00:22:40.000,267,11073082,12245,0,1663978959,43290.22286692999,23461.163229419995,-6227.608295040001
2022-09-24,00:22:41.000,267,11073047,12125,0,1663978960,43288.65330669999,23460.416021640005,-6226.874647439996
2022-09-24,00:22:42.000,267,11073045,12045,0,1663978961,43290.579891359994,23456.905554900004,-6222.9618602400005
2022-09-24,00:22:43.000,267,11073135,12285,0,1663978962,43290.37106575,23464.391730960007,-6226.9934284799965
2022-09-24,00:22:44.000,267,11073085,12285,0,1663978963,43289.865842499996,23467.725969449995,-6228.635401679996
2022-09-24,00:22:45.000,267,11073088,12405,0,1663978964,43297.96962343,23469.43185891,-6226.888621680002
2022-09-24,00:22:46.000,267,11073091,12405,0,1663978965,43296.96591323999,23472.265609170005,-6225.554081759998
2022-09-24,00:22:47.000,267,11073011,12125,0,1663978966,43294.02214576999,23475.120506820007,-6226.1689483200025
2022-09-24,00:22:48.000,267,11073048,12325,0,1663978967,43290.70788124999,23477.2775406,-6227.943676800001
2022-09-24,00:22:49.000,267,11072997,12285,0,1663978968,43289.77827047,23473.830516030008,-6227.636243519999
2022-09-24,00:22:50.000,267,11073065,12365,0,1663978969,43289.05748529999,23474.274611219997,-6228.00656088
2022-09-24,00:22:51.000,267,11073068,12245,0,1663978970,43288.606152529996,23471.701678769998,-6227.4196428
2022-09-24,00:22:52.000,267,11073176,12285,0,1663978971,43288.5185805,23471.313976620004,-6226.944518639997
2022-09-24,00:22:53.000,267,11073025,12325,0,1663978972,43289.21242043,23472.998718689996,-6227.929702560003
2022-09-24,00:22:54.000,267,11073090,12405,0,1663978973,43288.55226204999,23471.130699240006,-6226.972467120002
2022-09-24,00:22:55.000,267,11073067,12325,0,1663978974,43289.28651983999,23473.393469970004,-6227.517462479998
2022-09-24,00:22:56.000,267,11073133,12565,0,1663978975,43288.35017274999,23470.489228410006,-6226.0711286399965
2022-09-24,00:22:57.000,267,11073003,12285,0,1663978976,43289.37409187,23473.576747350002,-6227.091248160003
2022-09-24,00:22:58.000,267,11073083,12325,0,1663978977,43288.383854299995,23470.05923148,-6225.533120399996
2022-09-24,00:22:59.000,267,11073055,12325,0,1663978978,43290.63378184,23473.731828210002,-6228.076432080001
2022-09-24,00:23:00.000,267,11073185,12325,0,1663978979,43288.666779319996,23469.812511929995,-6225.309532560001
2022-09-24,00:23:01.000,267,11073163,12485,0,1663978980,43290.78871696999,23473.414617360002,-6227.314835999998
2022-09-24,00:23:02.000,267,11073049,12125,0,1663978981,43289.03054006,23470.108575389997,-6225.044022000002
2022-09-24,00:23:03.000,267,11073173,12365,0,1663978982,43291.105323539996,23473.10445564,-6226.895608799998
2022-09-24,00:23:04.000,267,11073099,12445,0,1663978983,43289.97362345999,23471.264632709994,-6224.834408399998
2022-09-24,00:23:05.000,267,11073138,12565,0,1663978984,43291.879999189994,23473.42871562,-6226.965479999999
2022-09-24,00:23:06.000,267,11073065,12445,0,1663978985,43292.02819800999,23472.589869150004,-6232.338575280002
2022-09-24,00:23:07.000,267,11073069,12605,0,1663978986,43291.35456700999,23473.181996069994,-6231.1926876
2022-09-24,00:23:08.000,267,11073005,12285,0,1663978987,43292.98475402999,23472.568721760006,-6231.31146864
2022-09-24,00:23:09.000,267,11073024,12485,0,1663978988,43292.021461699995,23474.013793410006,-6230.738524799999
2022-09-24,00:23:10.000,267,11073018,12205,0,1663978989,43291.79242716,23473.379371710005,-6230.263400639997
2022-09-24,00:23:11.000,267,11073032,12245,0,1663978990,43291.981043839995,23473.879859940003,-6228.348929760003
2022-09-24,00:23:12.000,267,11073084,12325,0,1663978991,43291.50950214,23473.29478215,-6228.96379632
2022-09-24,00:23:13.000,267,11073022,12485,0,1663978992,43292.10903372999,23472.420690030005,-6229.3690492800015
2022-09-24,00:23:14.000,267,11073083,12485,0,1663978993,43300.354277169994,23476.97442801,-6231.933322320001
2022-09-24,00:23:15.000,267,11073069,12605,0,1663978994,43307.41393004999,23483.875526279997,-6231.723708719997
2022-09-24,00:23:16.000,267,11073145,12325,0,1663978995,43308.14145152999,23485.532071830006,-6233.107158480001
2022-09-24,00:23:17.000,267,11073084,12165,0,1663978996,43307.993252709995,23487.794842560004,-6234.469646879996
2022-09-24,00:23:18.000,267,11073019,12245,0,1663978997,43308.46479440999,23485.806987899996,-6235.832135279998
2022-09-24,00:23:19.000,267,11073058,12325,0,1663978998,43307.15121395999,23487.69615474,-6233.680102320002
2022-09-24,00:23:20.000,267,11072977,12285,0,1663978999,43307.29267646999,23487.646810830003,-6233.7080508
2022-09-24,00:23:21.000,267,11073111,12205,0,1663979000,43306.44390141,23488.041562109996,-6232.387485120002
2022-09-24,00:23:22.000,267,11073099,12285,0,1663979001,43306.88176155999,23488.668934679998,-6229.774302240003
2022-09-24,00:23:23.000,267,11073066,12205,0,1663979002,43304.83392331999,23486.807964360007,-6229.648534079999
2022-09-24,00:23:24.000,267,11073095,12325,0,1663979003,43305.251574539994,23486.201739180004,-6230.1166711199985
2022-09-24,00:23:25.000,267,11073054,12445,0,1663979004,43304.87434117999,23485.799938769997,-6231.52806936
2022-09-24,00:23:26.000,267,11073096,12485,0,1663979005,43305.56144479999,23485.94092137,-6229.187384160003
2022-09-24,00:23:27.000,267,11072983,12285,0,1663979006,43305.251574539994,23486.286328739996,-6232.052103360002
2022-09-24,00:23:28.000,267,11073063,12365,0,1663979007,43304.557734609996,23485.398138360004,-6231.073906559999
2022-09-24,00:23:29.000,267,11073081,12325,0,1663979008,43305.756797789996,23486.695178280002,-6232.639021440002
2022-09-24,00:23:30.000,267,11073076,12325,0,1663979009,43304.052511359994,23485.038632730008,-6231.255571679998
2022-09-24,00:23:31.000,267,11073106,12485,0,1663979010,43305.574917419995,23484.876502740008,-6230.808396
2022-09-24,00:23:32.000,267,11072999,12645,0,1663979011,43304.06598398,23486.06780571,-6233.45651448
2022-09-24,00:23:33.000,267,11073117,12365,0,1663979012,43303.57423334999,23484.552242759994,-6231.583966320002
2022-09-24,00:23:34.000,267,11073102,12205,0,1663979013,43305.211156679994,23485.976167019995,-6231.590953439998
2022-09-24,00:23:35.000,267,11073061,12285,0,1663979014,43304.10640184,23485.384040100005,-6232.0660776
2022-09-24,00:23:36.000,267,11073124,12645,0,1663979015,43305.07643047999,23486.004363540007,-6231.793579919999
2022-09-24,00:23:37.000,267,11073081,12445,0,1663979016,43303.80326789,23485.93387224,-6231.800567040002
2022-09-24,00:23:38.000,267,11072990,12365,0,1663979017,43304.58467984999,23485.792889639997,-6231.744670079999
2022-09-24,00:23:39.000,267,11073108,12485,0,1663979018,43304.28154589999,23485.91272485,-6231.416275440002
2022-09-24,00:23:40.000,267,11073180,12365,0,1663979019,43303.36540773999,23483.819133240002,-6228.537581999997
2022-09-24,00:23:41.000,267,11073101,12125,0,1663979020,43303.47992501,23484.17158974,-6227.11919664
2022-09-24,00:23:42.000,267,11073028,12325,0,1663979021,43302.42906064999,23482.916844599997,-6226.790801999996
2022-09-24,00:23:43.000,267,11073062,12325,0,1663979022,43303.25089047,23483.621757600005,-6226.8327247199995
2022-09-24,00:23:44.000,267,11073098,12285,0,1663979023,43302.82650294,23482.973237640006,-6226.392536159998
2022-09-24,00:23:45.000,267,11073100,12645,0,1663979024,43302.79955769999,23482.71241983,-6226.546252799999
2022-09-24,00:23:46.000,267,11073134,12365,0,1663979025,43303.71569585999,23483.649954120003,-6226.734905040001
2022-09-24,00:23:47.000,267,11073064,12285,0,1663979026,43302.73893090999,23482.846353300003,-6226.441445999997
2022-09-24,00:23:48.000,267,11073162,12285,0,1663979027,43303.84368575,23483.917821060008,-6226.1549740799965
2022-09-24,00:23:49.000,267,11073113,12485,0,1663979028,43303.44624345999,23481.781934669998,-6224.282425919999
2022-09-24,00:23:50.000,267,11072999,12245,0,1663979029,43304.77329652999,23482.120292909996,-6223.590701039997
2022-09-24,00:23:51.000,267,11073079,12405,0,1663979030,43304.22765542,23482.38111072,-6225.379403760002
2022-09-24,00:23:52.000,267,11073031,12325,0,1663979031,43304.93496796999,23483.36093979,-6227.748037439997
2022-09-24,00:23:53.000,267,11073086,12445,0,1663979032,43305.20442037,23484.693225359995,-6230.6197437599985
2022-09-24,00:23:54.000,267,11073055,12205,0,1663979033,43304.90802272999,23484.693225359995,-6240.122226959997
2022-09-24,00:23:55.000,267,11073018,12405,0,1663979034,43304.456689959996,23488.520902949997,-6245.3555798399975
2022-09-24,00:23:56.000,267,11073032,12245,0,1663979035,43303.54728810999,23492.299236630002,-6248.863114079999
2022-09-24,00:23:57.000,267,11073003,12365,0,1663979036,43303.5405518,23495.154134280005,-6248.590616399997
2022-09-24,00:23:58.000,267,11073113,12285,0,1663979037,43305.24483823,23496.867072869994,-6246.9765916800025
2022-09-24,00:23:59.000,267,11073087,12445,0,1663979038,43303.58096966,23496.930515040003,-6248.415938400001
2022-09-24,00:24:00.000,267,11073154,12005,0,1663979039,43304.97538582999,23498.24870235,-6247.626393840001
2022-09-24,00:24:01.000,267,11073142,12365,0,1663979040,43303.80326789,23497.27592241,-6249.35221248
2022-09-24,00:24:02.000,267,11073069,12125,0,1663979041,43304.06598398,23496.81772896,-6248.408951279998
2022-09-24,00:24:03.000,267,11073170,12405,0,1663979042,43304.67898819,23497.508543699994,-6247.277037840002
2022-09-24,00:24:04.000,267,11073053,12525,0,1663979043,43303.04206485999,23497.339364579995,-6249.2264443199965
2022-09-24,00:24:05.000,267,11073113,12285,0,1663979044,43303.93799408999,23497.416905010003,-6247.954788479998
2022-09-24,00:24:06.000,267,11073108,12285,0,1663979045,43304.67898819,23498.23460409,-6248.1434407199995
2022-09-24,00:24:07.000,267,11073080,12165,0,1663979046,43302.96796545,23497.811656289996,-6249.387148080001
2022-09-24,00:24:08.000,267,11073088,12485,0,1663979047,43303.68875061999,23497.903294980002,-6248.8142042399995
2022-09-24,00:24:09.000,267,11073099,12285,0,1663979048,43305.24483823,23498.530667550003,-6248.3949770399995
2022-09-24,00:24:10.000,267,11073017,12485,0,1663979049,43303.176791059996,23497.839852810008,-6249.422083680001
2022-09-24,00:24:11.000,267,11073049,12445,0,1663979050,43303.78979526999,23498.446077989996,-6249.01683072
2022-09-24,00:24:12.000,267,11073013,12365,0,1663979051,43304.18723756,23498.523618420004,-6249.429070799997
2022-09-24,00:24:13.000,267,11073047,12365,0,1663979052,43303.39235297999,23498.030179320005,-6249.85528512
2022-09-24,00:24:14.000,267,11073054,12125,0,1663979053,43304.10640184,23497.92444237,-6249.324264000003
2022-09-24,00:24:15.000,267,11073093,12125,0,1663979054,43303.67527799999,23498.354439300005,-6249.9880404
2022-09-24,00:24:16.000,267,11073074,12205,0,1663979055,43303.69548692999,23497.994933669994,-6249.93913056
2022-09-24,00:24:17.000,267,11073068,12245,0,1663979056,43303.97841194999,23498.467225379994,-6249.90419496
2022-09-24,00:24:18.000,267,11073158,12285,0,1663979057,43303.9447304,23498.657551890006,-6250.581945600003
2022-09-24,00:24:19.000,267,11073126,12485,0,1663979058,43303.60117859,23498.608207979996,-6250.169705519998
2022-09-24,00:24:20.000,267,11073140,12285,0,1663979059,43302.90060234999,23496.97985895,-6247.500625679997
2022-09-24,00:24:21.000,267,11073129,12525,0,1663979060,43303.04880117,23497.149038069998,-6247.8150460800025
2022-09-24,00:24:22.000,267,11073043,12325,0,1663979061,43303.70222324,23497.712968470005,-6248.590616399997
2022-09-24,00:24:23.000,267,11073109,12285,0,1663979062,43302.94102020999,23497.177234589995,-6247.9827369600025
2022-09-24,00:24:24.000,267,11073069,12365,0,1663979063,43303.57423334999,23497.889196720003,-6248.8142042399995
2022-09-24,00:24:25.000,267,11073102,12445,0,1663979064,43302.792821389994,23497.480347179997,-6247.7242135199995
2022-09-24,00:24:26.000,267,11073078,12325,0,1663979065,43302.71872197999,23497.085595900004,-6247.7312006400025
2022-09-24,00:24:27.000,267,11073199,12125,0,1663979066,43303.176791059996,23497.635428039997,-6247.968762719996
2022-09-24,00:24:28.000,267,11073095,12245,0,1663979067,43303.78305896,23497.889196720003,-6248.870101200002
2022-09-24,00:24:29.000,267,11073146,12125,0,1663979068,43303.75611371999,23497.59313326,-6248.5626679199995
2022-09-24,00:24:30.000,267,11073083,12405,0,1663979069,43302.96122913999,23498.065424970002,-6246.913707599997
2022-09-24,00:24:31.000,267,11073188,12365,0,1663979070,43303.60791489999,23498.685748410004,-6249.205482960002
2022-09-24,00:24:32.000,267,11073127,12285,0,1663979071,43303.08921903,23498.5659132,-6247.905878639998
2022-09-24,00:24:33.000,267,11073089,12245,0,1663979072,43303.136373199995,23497.94558976,-6247.5635097600025
2022-09-24,00:24:34.000,267,11073120,12125,0,1663979073,43304.05924766999,23499.51754575,-6249.037792080002
2022-09-24,00:24:35.000,267,11073033,12405,0,1663979074,43303.84368575,23499.36246489,-6249.289328400002
2022-09-24,00:24:36.000,267,11073095,12085,0,1663979075,43303.82347682,23498.777387099995,-6248.09453088
2022-09-24,00:24:37.000,267,11073120,12445,0,1663979076,43303.76958633999,23499.242629679997,-6250.316435039997
2022-09-24,00:24:38.000,267,11073108,12085,0,1663979077,43303.43950715,23498.354439300005,-6247.409793120001
2022-09-24,00:24:39.000,267,11073050,12325,0,1663979078,43304.47016258,23497.790508899998,-6250.952262959996
2022-09-24,00:24:40.000,267,11073079,12245,0,1663979079,43304.26133696999,23497.62132978,-6248.3879899199965
2022-09-24,00:24:41.000,267,11073092,12445,0,1663979080,43304.416272099996,23498.023130190006,-6249.918169199998
2022-09-24,00:24:42.000,267,11073027,12325,0,1663979081,43304.375854239996,23498.326242780007,-6249.450032159999
2022-09-24,00:24:43.000,267,11073055,12365,0,1663979082,43304.73287866999,23498.488372770007,-6249.457019280002
2022-09-24,00:24:44.000,267,11073054,12285,0,1663979083,43304.22765542,23497.75526325,-6250.057911600001
2022-09-24,00:24:45.000,267,11073056,12205,0,1663979084,43304.74635128999,23497.001006339997,-6249.764452559997
2022-09-24,00:24:46.000,267,11073126,12325,0,1663979085,43304.54426198999,23497.4380524,-6249.533877599999
2022-09-24,00:24:47.000,267,11073062,12165,0,1663979086,43304.65204294999,23497.642477169997,-6249.296315519998
2022-09-24,00:24:48.000,267,11073052,12205,0,1663979087,43304.59141616,23498.347390170005,-6249.7295169599965
2022-09-24,00:24:49.000,267,11073097,12645,0,1663979088,43304.42300840999,23499.017057520003,-6250.4422032
2022-09-24,00:24:50.000,267,11073116,12165,0,1663979089,43304.24112803999,23497.78345977,-6249.582787439998
2022-09-24,00:24:51.000,267,11073211,12365,0,1663979090,43304.153556009995,23497.43100327,-6249.6456715199965
2022-09-24,00:24:52.000,267,11073119,12325,0,1663979091,43304.416272099996,23498.023130190006,-6250.393293360001
2022-09-24,00:24:53.000,267,11073172,12165,0,1663979092,43304.22091910999,23498.57296233,-6250.32342216
2022-09-24,00:24:54.000,267,11073069,12405,0,1663979093,43304.173764939995,23498.213456700003,-6250.064898719997
2022-09-24,00:24:55.000,267,11073102,12365,0,1663979094,43304.26807328,23498.192309310005,-6249.911182080003
2022-09-24,00:24:56.000,267,11073177,12245,0,1663979095,43304.416272099996,23498.988861000005,-6249.701568479999
2022-09-24,00:24:57.000,267,11073137,12325,0,1663979096,43304.113138149994,23499.70082313,-6248.800230000001
2022-09-24,00:24:58.000,267,11073036,12285,0,1663979097,43304.517316749996,23499.53869314,-6248.8072171199965
2022-09-24,00:24:59.000,267,11073128,12405,0,1663979098,43304.335436379995,23499.778363560006,-6248.960933759998
2022-09-24,00:25:00.000,267,11073119,12285,0,1663979099,43304.74635128999,23500.610160900003,-6247.912865760001
2022-09-24,00:25:01.000,267,11073216,12405,0,1663979100,43304.8204507,23499.99688659,-6246.955630320001
2022-09-24,00:25:02.000,267,11073095,12165,0,1663979101,43304.295018519995,23500.63130829,-6247.33992192
2022-09-24,00:25:03.000,267,11073090,12245,0,1663979102,43302.994910689995,23501.026059569995,-6248.695423199999
2022-09-24,00:25:04.000,267,11073056,12485,0,1663979103,43303.66180538,23499.84885486,-6248.450874000002
2022-09-24,00:25:05.000,267,11073045,12325,0,1663979104,43303.30478094999,23500.574915250007,-6248.101517999996
2022-09-24,00:25:06.000,267,11073102,12205,0,1663979105,43303.32498987999,23499.19328577,-6247.444728720002
2022-09-24,00:25:07.000,267,11073100,12325,0,1663979106,43304.02556612,23499.263777069995,-6247.514599919996
2022-09-24,00:25:08.000,267,11073210,12165,0,1663979107,43303.971675639994,23499.729019649996,-6246.955630320001
2022-09-24,00:25:09.000,267,11073066,12565,0,1663979108,43304.052511359994,23499.750167039994,-6246.815887919998
2022-09-24,00:25:10.000,267,11073069,12325,0,1663979109,43303.14984582,23499.891149639996,-6246.759990959996
2022-09-24,00:25:11.000,267,11073134,12285,0,1663979110,43303.358671429996,23499.961640940004,-6247.3958188800025
2022-09-24,00:25:12.000,267,11073037,12405,0,1663979111,43303.318253569996,23500.130820060003,-6247.388831759999
2022-09-24,00:25:13.000,267,11073083,12485,0,1663979112,43303.37888036,23499.926395290007,-6247.794084720001
2022-09-24,00:25:14.000,267,11073138,12605,0,1663979113,43303.60117859,23499.806560080004,-6247.081398479997
2022-09-24,00:25:15.000,267,11073155,12285,0,1663979114,43303.32498987999,23499.912297029994,-6247.186205279999
2022-09-24,00:25:16.000,267,11073138,12445,0,1663979115,43303.52034287,23500.046230499996,-6248.01068544
2022-09-24,00:25:17.000,267,11073112,12085,0,1663979116,43303.156582129996,23499.884100509997,-6247.207166640001
2022-09-24,00:25:18.000,267,11073157,12445,0,1663979117,43303.23068154,23500.17311484,-6247.84299456
2022-09-24,00:25:19.000,267,11073177,12445,0,1663979118,43302.954492829995,23500.109672670005,-6246.983578799998
2022-09-24,00:25:20.000,267,11073127,12325,0,1663979119,43303.237417849996,23500.201311359997,-6247.5076128
2022-09-24,00:25:21.000,267,11073081,12125,0,1663979120,43303.00838331,23500.130820060003,-6247.794084720001
2022-09-24,00:25:22.000,267,11073092,12325,0,1663979121,43302.792821389994,23500.1872131,-6246.948643199998
2022-09-24,00:25:23.000,267,11073085,12485,0,1663979122,43302.994910689995,23500.307048310002,-6247.67530368
2022-09-24,00:25:24.000,267,11073193,12605,0,1663979123,43302.90733866,23500.391637869994,-6247.067424239998
2022-09-24,00:25:25.000,267,11073205,12565,0,1663979124,43302.8669208,23500.398686999994,-6247.102359839999
2022-09-24,00:25:26.000,267,11073087,12325,0,1663979125,43302.98143806999,23500.433932650005,-6247.514599919996
2022-09-24,00:25:27.000,267,11073191,12125,0,1663979126,43302.752403529994,23500.384588739995,-6246.948643199998
2022-09-24,00:25:28.000,267,11073089,12285,0,1663979127,43302.994910689995,23500.462129170002,-6247.444728720002
2022-09-24,00:25:29.000,267,11073126,12045,0,1663979128,43302.78608508,23500.49737482,-6246.997553039997
2022-09-24,00:25:30.000,267,11073089,12285,0,1663979129,43303.08248271999,23500.546718729995,-6247.346909039996
2022-09-24,00:25:31.000,267,11073110,12525,0,1663979130,43302.73893090999,23500.398686999994,-6246.92069472
2022-09-24,00:25:32.000,267,11073037,12485,0,1663979131,43302.65135887999,23500.47622743,-6246.990565920001
2022-09-24,00:25:33.000,267,11073052,12325,0,1663979132,43302.58399578,23500.546718729995,-6246.857810640002
2022-09-24,00:25:34.000,267,11073131,12485,0,1663979133,43302.38190648,23500.48327656,-6246.711081119996
2022-09-24,00:25:35.000,267,11073016,12405,0,1663979134,43302.40885171999,23500.828683929998,-6246.955630320001
2022-09-24,00:25:36.000,267,11073084,12445,0,1663979135,43302.41558802999,23500.758192630004,-6247.1442825600025
2022-09-24,00:25:37.000,267,11073190,12245,0,1663979136,43302.35496123999,23500.363441349997,-6246.801913679999
2022-09-24,00:25:38.000,267,11073133,12445,0,1663979137,43302.39537909999,23500.892126100007,-6246.948643199998
2022-09-24,00:25:39.000,267,11073109,12165,0,1663979138,43302.44253327,23500.729996110007,-6247.42376736
2022-09-24,00:25:40.000,267,11073244,12245,0,1663979139,43302.28759813999,23500.4691783,-6247.109346960002
2022-09-24,00:25:41.000,267,11073183,12365,0,1663979140,43302.42232434,23500.737045240006,-6247.318960559998
2022-09-24,00:25:42.000,267,11073093,12205,0,1663979141,43302.14613562999,23500.560816990008,-6247.018514399999
2022-09-24,00:25:43.000,267,11073103,12085,0,1663979142,43301.977727879996,23500.412785260007,-6246.843836399996
2022-09-24,00:25:44.000,267,11073149,12525,0,1663979143,43302.20002611,23500.433932650005,-6247.291012080001
2022-09-24,00:25:45.000,267,11073104,12405,0,1663979144,43302.098981459996,23500.081476150008,-6247.081398479997
2022-09-24,00:25:46.000,267,11073123,12485,0,1663979145,43302.16634455999,23500.299999180002,-6247.304986319999
2022-09-24,00:25:47.000,267,11073041,12485,0,1663979146,43302.14613562999,23500.095574410007,-6247.214153759996
2022-09-24,00:25:48.000,267,11073179,12245,0,1663979147,43302.15960825,23500.271802660005,-6247.318960559998
2022-09-24,00:25:49.000,267,11073228,12445,0,1663979148,43301.91036478,23500.081476150008,-6246.948643199998
2022-09-24,00:25:50.000,267,11073108,12245,0,1663979149,43301.98446418999,23500.032132239998,-6247.17223104
2022-09-24,00:25:51.000,267,11073141,12565,0,1663979150,43301.90362846999,23500.49737482,-6247.409793120001
2022-09-24,00:25:52.000,267,11073140,12325,0,1663979151,43301.89015585,23500.440981780004,-6247.207166640001
2022-09-24,00:25:53.000,267,11073138,12325,0,1663979152,43301.86321060999,23500.299999180002,-6246.361725119998
2022-09-24,00:25:54.000,267,11073236,12565,0,1663979153,43302.17308086999,23500.772290890003,-6246.263905439999
2022-09-24,00:25:55.000,267,11073092,12125,0,1663979154,43302.078772529996,23501.174091299996,-6246.522428880002
2022-09-24,00:25:56.000,267,11073213,12485,0,1663979155,43302.03161836,23501.188189559994,-6246.291853919996
2022-09-24,00:25:57.000,267,11073160,11965,0,1663979156,43301.88341953999,23501.061305220006,-6246.194034239998
2022-09-24,00:25:58.000,267,11073176,12325,0,1663979157,43301.93057371,23501.11064913,-6246.58531296
2022-09-24,00:25:59.000,267,11073160,12485,0,1663979158,43301.7891112,23501.068354350005,-6246.9765916800025
2022-09-24,00:26:00.000,267,11073086,12285,0,1663979159,43302.018145739996,23501.159993039997,-6246.857810640002
2022-09-24,00:26:01.000,267,11073082,12445,0,1663979160,43302.058563599996,23501.44195824,-6246.354738000002
2022-09-24,00:26:02.000,267,11073084,12405,0,1663979161,43301.836265369995,23500.913273490005,-6246.857810640002
2022-09-24,00:26:03.000,267,11073087,12285,0,1663979162,43301.735220719995,23500.828683929998,-6247.053449999999
2022-09-24,00:26:04.000,267,11073119,12285,0,1663979163,43301.896892159995,23500.856880449996,-6246.801913679999
2022-09-24,00:26:05.000,267,11073143,12445,0,1663979164,43302.078772529996,23501.28687738,-6246.487493280001
2022-09-24,00:26:06.000,267,11073172,12485,0,1663979165,43301.997936809996,23501.040157829993,-6246.173072879996
2022-09-24,00:26:07.000,267,11073059,12205,0,1663979166,43301.44555939,23500.885076970008,-6247.074411360001
2022-09-24,00:26:08.000,267,11073068,12285,0,1663979167,43301.52639511,23501.096550870003,-6247.137295439999
2022-09-24,00:26:09.000,267,11073129,12365,0,1663979168,43301.86321060999,23501.230484340005,-6247.249089359997
2022-09-24,00:26:10.000,267,11073063,12325,0,1663979169,43302.038354669996,23501.413761720003,-6247.137295439999
2022-09-24,00:26:11.000,267,11073137,12125,0,1663979170,43302.03161836,23501.491302149996,-6246.592300079996
2022-09-24,00:26:12.000,267,11073151,12485,0,1663979171,43301.80258381999,23501.27982825,-6247.179218159996
2022-09-24,00:26:13.000,267,11073212,12165,0,1663979172,43301.86994692,23501.188189559994,-6247.242102240001
2022-09-24,00:26:14.000,267,11073143,12365,0,1663979173,43302.08550883999,23501.019010439995,-6246.969604559999
2022-09-24,00:26:15.000,267,11073119,12125,0,1663979174,43301.856474299995,23501.12474739,-6247.116334079998
2022-09-24,00:26:16.000,267,11073170,12125,0,1663979175,43301.56007665999,23501.096550870003,-6247.235115119998
2022-09-24,00:26:17.000,267,11073063,12165,0,1663979176,43302.17981718,23501.237533470005,-6247.297999199996
2022-09-24,00:26:18.000,267,11073154,12485,0,1663979177,43301.937310019995,23501.28687738,-5840.403065999999
2022-09-24,00:26:19.000,267,11073127,12445,0,1663979178,43301.80258381999,23501.13179652,-6247.242102240001
2022-09-24,00:26:20.000,267,11073075,12445,0,1663979179,43301.95078264,23501.237533470005,-6247.277037840002
2022-09-24,00:26:21.000,267,11073113,12285,0,1663979180,43301.80258381999,23501.399663460004,-6247.42376736
2022-09-24,00:26:22.000,267,11073127,12285,0,1663979181,43301.917101089995,23501.561793450004,-6247.00454016
2022-09-24,00:26:23.000,267,11073124,12285,0,1663979182,43301.997936809996,23501.343270419995,-6246.822875040001
2022-09-24,00:26:24.000,267,11073085,12325,0,1663979183,43302.12592669999,23501.420810850002,-6246.599287199999
2022-09-24,00:26:25.000,267,11073108,12445,0,1663979184,43301.84300167999,23501.484253019997,-6247.242102240001
2022-09-24,00:26:26.000,267,11073141,12645,0,1663979185,43301.84300167999,23501.392614330005,-6247.325947680001
2022-09-24,00:26:27.000,267,11073197,12125,0,1663979186,43301.84300167999,23501.561793450004,-6247.33992192
2022-09-24,00:26:28.000,267,11073146,12645,0,1663979187,43301.90362846999,23501.498351279995,-6247.318960559998
2022-09-24,00:26:29.000,267,11073145,12245,0,1663979188,43301.76216595999,23501.526547800007,-6247.179218159996
2022-09-24,00:26:30.000,267,11073069,12285,0,1663979189,43301.56681297,23501.392614330005,-6246.906720480001
2022-09-24,00:26:31.000,267,11073138,12405,0,1663979190,43301.573549279994,23501.399663460004,-6246.941656080002
2022-09-24,00:26:32.000,267,11073148,12405,0,1663979191,43301.35798735999,23501.413761720003,-6246.864797759998
2022-09-24,00:26:33.000,267,11073070,12365,0,1663979192,43301.39166890999,23501.575891710003,-6246.941656080002
2022-09-24,00:26:34.000,267,11073042,12125,0,1663979193,43301.856474299995,23502.330148620007,-6247.5565226399995
2022-09-24,00:26:35.000,267,11073174,12525,0,1663979194,43301.92383739999,23502.449983829996,-6247.619406719998
2022-09-24,00:26:36.000,267,11073078,12325,0,1663979195,43301.735220719995,23502.125723849997,-6247.416780239997
2022-09-24,00:26:37.000,267,11073171,12245,0,1663979196,43301.634176069994,23501.984741249995,-6247.374857520001
2022-09-24,00:26:38.000,267,11073190,12485,0,1663979197,43301.60049451999,23502.08342907,-6247.3119734400025
2022-09-24,00:26:39.000,267,11073146,12285,0,1663979198,43301.66112130999,23502.182116890006,-6247.381844639996
2022-09-24,00:26:40.000,267,11073111,12325,0,1663979199,43301.634176069994,23502.2314608,-6247.353896159999
2022-09-24,00:26:41.000,267,11073085,12085,0,1663979200,43301.5870219,23502.160969499993,-6247.402805999998
2022-09-24,00:26:42.000,267,11073286,12485,0,1663979201,43301.66112130999,23502.189166020005,-6247.277037840002
2022-09-24,00:26:43.000,267,11073190,12405,0,1663979202,43301.654384999994,23502.139822109995,-6247.353896159999
2022-09-24,00:26:44.000,267,11073226,12285,0,1663979203,43301.533131419994,23502.224411670002,-6247.360883280002
2022-09-24,00:26:45.000,267,11073152,12525,0,1663979204,43301.47924093999,23502.07637994,-6247.304986319999
2022-09-24,00:26:46.000,267,11073158,12285,0,1663979205,43301.492713559994,23502.153920369994,-6247.25607648
2022-09-24,00:26:47.000,267,11073077,12285,0,1663979206,43301.62070344999,23502.10457646,-6247.221140879999
2022-09-24,00:26:48.000,267,11073185,12325,0,1663979207,43301.62743976,23502.125723849997,-6247.242102240001
2022-09-24,00:26:49.000,267,11073121,12165,0,1663979208,43301.66785762,23502.224411670002,-6247.304986319999
2022-09-24,00:26:50.000,267,11073121,12325,0,1663979209,43301.76216595999,23502.365394270004,-6247.263063599996
2022-09-24,00:26:51.000,267,11073125,12565,0,1663979210,43301.76890227,23502.449983829996,-6247.318960559998
2022-09-24,00:26:52.000,267,11073108,12485,0,1663979211,43301.74869334,23502.330148620007,-6247.367870399998
2022-09-24,00:26:53.000,267,11073234,12285,0,1663979212,43301.654384999994,23502.344246880006,-6247.388831759999
2022-09-24,00:26:54.000,267,11073099,12165,0,1663979213,43301.674593929994,23502.386541660002,-6247.360883280002
2022-09-24,00:26:55.000,267,11073082,12165,0,1663979214,43301.60723083,23502.442934699997,-6247.381844639996
2022-09-24,00:26:56.000,267,11073119,12245,0,1663979215,43301.56007665999,23502.40768905,-6247.235115119998
2022-09-24,00:26:57.000,267,11073155,12285,0,1663979216,43301.5870219,23502.42178731,-6247.332934799997
2022-09-24,00:26:58.000,267,11073073,12325,0,1663979217,43301.694802859995,23502.492278610007,-6247.193192400002
2022-09-24,00:26:59.000,267,11073049,12365,0,1663979218,43301.60049451999,23502.442934699997,-6247.33992192
2022-09-24,00:27:00.000,267,11073118,12405,0,1663979219,43301.674593929994,23502.56981904,-6247.3958188800025
2022-09-24,00:27:01.000,267,11073197,12285,0,1663979220,43301.72848441,23502.71785077,-6247.486651439998
2022-09-24,00:27:02.000,267,11073034,12285,0,1663979221,43301.593758209994,23502.71080164,-6247.416780239997
2022-09-24,00:27:03.000,267,11073146,12285,0,1663979222,43301.58028558999,23502.668506860005,-6247.612419600002
2022-09-24,00:27:04.000,267,11073085,12405,0,1663979223,43301.72174809999,23502.851784240003,-6247.584471119997
2022-09-24,00:27:05.000,267,11073143,12205,0,1663979224,43301.56681297,23502.71785077,-6247.584471119997
2022-09-24,00:27:06.000,267,11073065,12445,0,1663979225,43301.593758209994,23502.661457730006,-6247.444728720002
2022-09-24,00:27:07.000,267,11073065,12445,0,1663979226,43301.45229569999,23502.802440330008,-6247.493638560001
2022-09-24,00:27:08.000,267,11073128,12285,0,1663979227,43301.573549279994,23502.816538590007,-6247.493638560001
2022-09-24,00:27:09.000,267,11073131,12525,0,1663979228,43301.93057371,23502.999815970004,-6247.514599919996
2022-09-24,00:27:10.000,267,11073114,12365,0,1663979229,43301.43208676999,23503.091454659996,-6247.996711200001
2022-09-24,00:27:11.000,267,11073219,12485,0,1663979230,43301.44555939,23503.253584649996,-6247.961775600001
2022-09-24,00:27:12.000,267,11073127,12245,0,1663979231,43301.3849326,23503.03506162,-6247.703252159998
2022-09-24,00:27:13.000,267,11073068,12445,0,1663979232,43301.31083318999,23503.22538813,-6247.6403680799995
2022-09-24,00:27:14.000,267,11073160,12205,0,1663979233,43301.735220719995,23503.260633779995,-6247.42376736
2022-09-24,00:27:15.000,267,11073184,12605,0,1663979234,43301.27041532999,23503.218339,-6247.59145824
2022-09-24,00:27:16.000,267,11073172,12285,0,1663979235,43301.45229569999,23503.53554985,-6247.346909039996
2022-09-24,00:27:17.000,267,11073182,12325,0,1663979236,43301.49944986999,23503.577844629996,-6247.304986319999
2022-09-24,00:27:18.000,267,11073056,12445,0,1663979237,43301.45229569999,23503.563746369997,-6247.416780239997
2022-09-24,00:27:19.000,267,11073180,12485,0,1663979238,43301.50618618,23503.68358158,-6247.486651439998
2022-09-24,00:27:20.000,267,11073126,12325,0,1663979239,43301.50618618,23503.556697239997,-6247.5076128
2022-09-24,00:27:21.000,267,11073055,12405,0,1663979240,43301.3849326,23503.486205940004,-6247.304986319999
2022-09-24,00:27:22.000,267,11073158,12445,0,1663979241,43301.56007665999,23503.70472897,-6247.689277919999
2022-09-24,00:27:23.000,267,11073142,12485,0,1663979242,43301.35125104999,23503.422763769995,-6247.521587039999
2022-09-24,00:27:24.000,267,11073073,12325,0,1663979243,43301.573549279994,23503.472107680005,-6247.535561279998
2022-09-24,00:27:25.000,267,11073071,12405,0,1663979244,43301.60723083,23503.436862029994,-6247.682290799996
2022-09-24,00:27:26.000,267,11073105,12565,0,1663979245,43301.66112130999,23503.732925489996,-6247.863955920002
2022-09-24,00:27:27.000,267,11073084,12405,0,1663979246,43301.74869334,23503.796367660005,-6247.968762719996
2022-09-24,00:27:28.000,267,11073093,12085,0,1663979247,43301.755429649995,23503.725876359997,-6248.052608159996
2022-09-24,00:27:29.000,267,11073047,12405,0,1663979248,43301.775638579995,23503.880957219997,-6248.003698319997
2022-09-24,00:27:30.000,267,11073128,12405,0,1663979249,43301.76890227,23503.732925489996,-6248.108505119999
2022-09-24,00:27:31.000,267,11073196,12285,0,1663979250,43301.674593929994,23503.747023749995,-6247.884917279996
2022-09-24,00:27:32.000,267,11073176,12325,0,1663979251,43301.755429649995,23503.662434190002,-6247.856968799999
2022-09-24,00:27:33.000,267,11073105,12405,0,1663979252,43301.80932013,23503.8527607,-6248.101517999996
2022-09-24,00:27:34.000,267,11073192,12285,0,1663979253,43301.78237488999,23504.00079243,-6248.332092960001
2022-09-24,00:27:35.000,267,11073150,12125,0,1663979254,43301.76890227,23504.099480250006,-6248.3181187200025
2022-09-24,00:27:36.000,267,11073115,12285,0,1663979255,43301.816056439995,23504.18406981,-6248.436899759996
2022-09-24,00:27:37.000,267,11073189,12405,0,1663979256,43301.82952906,23504.226364589995,-6248.1504278400025
2022-09-24,00:27:38.000,267,11073133,12125,0,1663979257,43301.92383739999,23504.043087209997,-6248.206324799998
2022-09-24,00:27:39.000,267,11073195,12165,0,1663979258,43301.94404632999,23504.15587329,-6247.996711200001
2022-09-24,00:27:40.000,267,11073117,12125,0,1663979259,43301.82279274999,23504.050136339996,-6248.031646800002
2022-09-24,00:27:41.000,267,11073147,12445,0,1663979260,43301.654384999994,23503.923252000008,-6247.912865760001
2022-09-24,00:27:42.000,267,11073125,12325,0,1663979261,43301.62070344999,23504.078332859994,-6247.870943039998
2022-09-24,00:27:43.000,267,11073153,12325,0,1663979262,43301.674593929994,23503.972595910003,-6248.206324799998
2022-09-24,00:27:44.000,267,11073087,12045,0,1663979263,43301.53986772999,23504.191118939998,-6248.101517999996
2022-09-24,00:27:45.000,267,11073108,12405,0,1663979264,43301.58028558999,23504.120627640004,-6248.241260399998
2022-09-24,00:27:46.000,267,11073181,12165,0,1663979265,43301.33104211999,23504.028988949998,-6248.09453088
2022-09-24,00:27:47.000,267,11073154,12565,0,1663979266,43301.31756949999,23503.979645040003,-6248.290170239998
2022-09-24,00:27:48.000,267,11073153,12365,0,1663979267,43301.31083318999,23503.979645040003,-6248.255234639997
2022-09-24,00:27:49.000,267,11073019,12285,0,1663979268,43301.11548019999,23503.69063071,-6248.408951279998
2022-09-24,00:27:50.000,267,11073077,12445,0,1663979269,43301.06832602999,23503.747023749995,-6248.408951279998
2022-09-24,00:27:51.000,267,11073125,12285,0,1663979270,43301.02117186,23503.85980983,-6248.4718353599965
2022-09-24,00:27:52.000,267,11073105,12165,0,1663979271,43301.02790816999,23504.036038079998,-6248.51375808
2022-09-24,00:27:53.000,267,11073036,12285,0,1663979272,43301.03464447999,23504.00079243,-6248.59760352
2022-09-24,00:27:54.000,267,11073218,12205,0,1663979273,43300.85276411,23503.958497650005,-6248.688436079996
2022-09-24,00:27:55.000,267,11073178,12205,0,1663979274,43300.798873629996,23503.895055479996,-6248.667474720001
2022-09-24,00:27:56.000,267,11073200,12485,0,1663979275,43300.88644565999,23503.958497650005,-6248.68144896
2022-09-24,00:27:57.000,267,11073162,12245,0,1663979276,43300.980754,23504.02193982,-6248.4788224799995
2022-09-24,00:27:58.000,267,11073282,12165,0,1663979277,43301.12895281999,23504.571771960007,-6248.6465133599995
2022-09-24,00:27:59.000,267,11073076,12325,0,1663979278,43301.16263437,23504.994719759998,-6248.576642159998
2022-09-24,00:28:00.000,267,11073130,12365,0,1663979279,43301.04811709999,23504.931277590003,-6248.325105839998
2022-09-24,00:28:01.000,267,11073150,12485,0,1663979280,43301.02790816999,23505.100456710003,-6248.464848240001
2022-09-24,00:28:02.000,267,11073114,12285,0,1663979281,43300.940336139996,23505.185046269995,-6248.436899759996
2022-09-24,00:28:03.000,267,11073155,12325,0,1663979282,43300.98749030999,23505.311930609998,-6248.332092960001
2022-09-24,00:28:04.000,267,11073146,12525,0,1663979283,43300.758455769996,23505.59389581,-6248.353054319996
2022-09-24,00:28:05.000,267,11073153,12485,0,1663979284,43300.89318197,23505.565699290004,-6248.3879899199965
2022-09-24,00:28:06.000,267,11073133,12645,0,1663979285,43300.95380876,23505.734878410003,-6248.4858096000025
2022-09-24,00:28:07.000,267,11073155,12205,0,1663979286,43300.920127209996,23505.77717319,-6248.5696550400025
2022-09-24,00:28:08.000,267,11073110,12365,0,1663979287,43300.819082559996,23505.981597959995,-6248.758307279997
2022-09-24,00:28:09.000,267,11073011,12125,0,1663979288,43301.70827548,23506.129629689996,-6248.618564880002
2022-09-24,00:28:10.000,267,11073163,12125,0,1663979289,43301.06832602999,23505.904057530002,-6248.4718353599965
2022-09-24,00:28:11.000,267,11073178,12285,0,1663979290,43301.08853495999,23505.7560258,-6248.464848240001
2022-09-24,00:28:12.000,267,11073209,12565,0,1663979291,43300.94707244999,23505.7560258,-6248.436899759996
2022-09-24,00:28:13.000,267,11073150,12485,0,1663979292,43300.96728137999,23505.988647089995,-6248.660487599998
2022-09-24,00:28:14.000,267,11073207,12125,0,1663979293,43301.41187783999,23506.030941870005,-6248.457861119998
2022-09-24,00:28:15.000,267,11073260,12565,0,1663979294,43301.20305223,23506.052089260003,-6248.367028560002
2022-09-24,00:28:16.000,267,11073127,12365,0,1663979295,43301.20978853999,23506.630117919995,-6248.492796719998
2022-09-24,00:28:17.000,267,11073155,12605,0,1663979296,43301.17610698999,23506.841591820004,-6248.6395262399965
2022-09-24,00:28:18.000,267,11073182,12325,0,1663979297,43301.16263437,23506.954377899994,-6248.716384560001
2022-09-24,00:28:19.000,267,11073197,12285,0,1663979298,43301.573549279994,23506.954377899994,-6248.828178479998
2022-09-24,00:28:20.000,267,11073071,12125,0,1663979299,43301.56007665999,23506.940279639995,-6248.919011040001
2022-09-24,00:28:21.000,267,11073145,12125,0,1663979300,43301.47924093999,23507.003721810004,-6248.7303587999995
2022-09-24,00:28:22.000,267,11073222,12165,0,1663979301,43301.42535046,23506.862739210002,-6249.170547360001
2022-09-24,00:28:23.000,267,11073109,12205,0,1663979302,43301.41861414999,23506.841591820004,-6248.919011040001
2022-09-24,00:28:24.000,267,11073067,12485,0,1663979303,43301.46576832,23506.489135320007,-6248.3181187200025
2022-09-24,00:28:25.000,267,11073180,12285,0,1663979304,43301.46576832,23506.524380970004,-6248.26222176
2022-09-24,00:28:26.000,267,11073160,12165,0,1663979305,43301.37145997999,23506.42569315,-6248.087543759997
2022-09-24,00:28:27.000,267,11073228,12285,0,1663979306,43301.20978853999,23506.771100519996,-6247.961775600001
2022-09-24,00:28:28.000,267,11073117,12165,0,1663979307,43301.17610698999,23507.250441359996,-6248.115492240002
2022-09-24,00:28:29.000,267,11073105,12525,0,1663979308,43301.02790816999,23507.20814658,-6248.101517999996
2022-09-24,00:28:30.000,267,11073113,12445,0,1663979309,43301.00769923999,23507.19404832,-6248.115492240002
2022-09-24,00:28:31.000,267,11073248,12205,0,1663979310,43300.81234625,23506.954377899994,-6247.92684
2022-09-24,00:28:32.000,267,11073216,12285,0,1663979311,43300.718037909995,23506.820444430006,-6247.884917279996
2022-09-24,00:28:33.000,267,11073158,12325,0,1663979312,43300.616993259995,23506.764051389997,-6248.003698319997
2022-09-24,00:28:34.000,267,11073099,12405,0,1663979313,43300.54963016,23507.06716398,-6247.912865760001
2022-09-24,00:28:35.000,267,11073095,12565,0,1663979314,43300.13197893999,23506.89093573,-6247.787097599998
2022-09-24,00:28:36.000,267,11073165,12245,0,1663979315,43299.98378012,23507.06716398,-6247.738187759998
2022-09-24,00:28:37.000,267,11073201,12405,0,1663979316,43300.17239679999,23507.278637879994,-6248.122479359998
2022-09-24,00:28:38.000,267,11073107,12365,0,1663979317,43300.38795872,23507.271588749994,-6247.682290799996
2022-09-24,00:28:39.000,267,11073128,12365,0,1663979318,43300.24649621,23507.250441359996,-6247.458702960001
2022-09-24,00:28:40.000,267,11073155,12405,0,1663979319,43300.22628728,23507.299785270006,-6247.619406719998
2022-09-24,00:28:41.000,267,11073049,12325,0,1663979320,43300.14545156,23507.20109745,-6247.381844639996
2022-09-24,00:28:42.000,267,11073038,12405,0,1663979321,43300.5092123,23507.20814658,-6247.249089359997
2022-09-24,00:28:43.000,267,11073116,12245,0,1663979322,43301.17610698999,23506.608970529996,-6246.829862159997
2022-09-24,00:28:44.000,267,11073188,12205,0,1663979323,43300.374486099994,23506.475037059994,-6247.046462879996
2022-09-24,00:28:45.000,267,11073121,12325,0,1663979324,43300.40816765,23506.57372488,-6247.0604371200025
2022-09-24,00:28:46.000,267,11073059,12405,0,1663979325,43300.21281465999,23506.467987929995,-6246.997553039997
2022-09-24,00:28:47.000,267,11073128,12245,0,1663979326,43300.02419798,23506.39749663,-6246.941656080002
2022-09-24,00:28:48.000,267,11073189,12205,0,1663979327,43300.15218786999,23506.383398370002,-6247.081398479997
2022-09-24,00:28:49.000,267,11073108,12485,0,1663979328,43300.20607835,23506.41159489,-6247.179218159996
2022-09-24,00:28:50.000,267,11073148,12405,0,1663979329,43300.307123,23506.446840539997,-6247.102359839999
2022-09-24,00:28:51.000,267,11073130,12325,0,1663979330,43300.32059561999,23506.524380970004,-6247.053449999999
2022-09-24,00:28:52.000,267,11073177,12125,0,1663979331,43300.334068239994,23506.55257749,-6247.207166640001
2022-09-24,00:28:53.000,267,11073255,12365,0,1663979332,43300.46205812999,23506.862739210002,-6247.242102240001
2022-09-24,00:28:54.000,267,11073181,12405,0,1663979333,43300.435112889994,23506.72880574,-6247.332934799997
2022-09-24,00:28:55.000,267,11073111,12285,0,1663979334,43300.28691407,23506.785198779995,-6247.3958188800025
2022-09-24,00:28:56.000,267,11073221,12245,0,1663979335,43300.17239679999,23506.792247909994,-6247.291012080001
2022-09-24,00:28:57.000,267,11073157,12325,0,1663979336,43300.313859309994,23506.855690080003,-6247.360883280002
2022-09-24,00:28:58.000,267,11073131,12325,0,1663979337,43300.334068239994,23506.869788340002,-6247.360883280002
2022-09-24,00:28:59.000,267,11073096,12445,0,1663979338,43300.5092123,23507.074213109998,-6247.249089359997
2022-09-24,00:29:00.000,267,11073164,12245,0,1663979339,43300.13197893999,23506.912083119998,-6247.1442825600025
2022-09-24,00:29:01.000,267,11073162,12405,0,1663979340,43300.09829738999,23506.757002259998,-6247.193192400002
2022-09-24,00:29:02.000,267,11073108,12205,0,1663979341,43300.06461584,23506.71470748,-6247.17223104
2022-09-24,00:29:03.000,267,11073197,12565,0,1663979342,43300.03767059999,23506.665363570006,-5840.151529679999
2022-09-24,00:29:04.000,267,11073155,12405,0,1663979343,43299.95683487999,23506.679461830005,-6247.018514399999
2022-09-24,00:29:05.000,267,11073120,12325,0,1663979344,43300.04440691,23506.679461830005,-6247.018514399999
2022-09-24,00:29:06.000,267,11073157,12245,0,1663979345,43299.76821819999,23506.658314440007,-6246.906720480001
2022-09-24,00:29:07.000,267,11073166,12165,0,1663979346,43299.97030749999,23506.73585487,-6246.850823519999
2022-09-24,00:29:08.000,267,11073262,12325,0,1663979347,43300.19934203999,23506.771100519996,-6246.927681839996
2022-09-24,00:29:09.000,267,11073177,12125,0,1663979348,43300.01746166999,23506.672412700005,-6246.878771999996
2022-09-24,00:29:10.000,267,11073149,12365,0,1663979349,43299.92988963999,23506.869788340002,-6247.053449999999
2022-09-24,00:29:11.000,267,11073217,12445,0,1663979350,43299.92988963999,23506.792247909994,-6246.969604559999
2022-09-24,00:29:12.000,267,11073051,12205,0,1663979351,43299.95683487999,23506.757002259998,-6247.025501520002
2022-09-24,00:29:13.000,267,11073046,11965,0,1663979352,43300.1050337,23506.912083119998,-6246.899733359998
2022-09-24,00:29:14.000,267,11073110,12365,0,1663979353,43300.307123,23506.961427029994,-6246.725055360002
2022-09-24,00:29:15.000,267,11073152,12405,0,1663979354,43300.14545156,23507.19404832,-6246.766978079999
2022-09-24,00:29:16.000,267,11073128,12365,0,1663979355,43300.20607835,23507.05306572,-6246.732042479998
2022-09-24,00:29:17.000,267,11073156,12325,0,1663979356,43300.03767059999,23506.968476160007,-6246.718068239999
2022-09-24,00:29:18.000,267,11073072,12045,0,1663979357,43299.97704380999,23506.975525290007,-6246.592300079996
2022-09-24,00:29:19.000,267,11073116,12285,0,1663979358,43299.71432772,23507.21519571,-6246.578325839997
2022-09-24,00:29:20.000,267,11073164,12365,0,1663979359,43300.13871524999,23507.454866130007,-6246.543390239996
2022-09-24,00:29:21.000,267,11073299,12125,0,1663979360,43300.03767059999,23507.68748742,-6246.571338720001
2022-09-24,00:29:22.000,267,11073207,12405,0,1663979361,43299.89620808999,23508.032894789998,-6246.592300079996
2022-09-24,00:29:23.000,267,11073157,12325,0,1663979362,43299.67390986,23507.927157840008,-6246.773965200002
2022-09-24,00:29:24.000,267,11073058,12285,0,1663979363,43299.78169082,23508.6461691,-6247.151269679998
2022-09-24,00:29:25.000,267,11073180,12365,0,1663979364,43300.17239679999,23509.160755589997,-6247.200179519998
2022-09-24,00:29:26.000,267,11073163,12405,0,1663979365,43300.05787952999,23509.174853849996,-6247.102359839999
2022-09-24,00:29:27.000,267,11073099,12285,0,1663979366,43300.23975989999,23509.30173819,-6247.00454016
2022-09-24,00:29:28.000,267,11073029,12125,0,1663979367,43300.09156107999,23509.047969510008,-6246.906720480001
2022-09-24,00:29:29.000,267,11073243,12205,0,1663979368,43300.1050337,23509.012723859996,-6246.962617439996
2022-09-24,00:29:30.000,267,11073124,12365,0,1663979369,43300.24649621,23509.076166030005,-6246.92069472
2022-09-24,00:29:31.000,267,11073053,12285,0,1663979370,43300.36101347999,23509.033871249994,-6246.913707599997
2022-09-24,00:29:32.000,267,11073133,12165,0,1663979371,43300.307123,23508.935183430003,-6246.92069472
2022-09-24,00:29:33.000,267,11073249,12485,0,1663979372,43300.36101347999,23508.949281690002,-6246.822875040001
2022-09-24,00:29:34.000,267,11073119,12445,0,1663979373,43300.273441449994,23508.695513009996,-6246.773965200002
2022-09-24,00:29:35.000,267,11073150,12125,0,1663979374,43300.46879444,23508.914036040005,-6246.773965200002
2022-09-24,00:29:36.000,267,11073162,12525,0,1663979375,43300.28017775999,23508.97042908,-6246.892746240002
2022-09-24,00:29:37.000,267,11073236,12485,0,1663979376,43300.32059561999,23508.97042908,-6247.137295439999
2022-09-24,00:29:38.000,267,11073167,12445,0,1663979377,43300.17239679999,23508.864692129995,-6246.808900800002
2022-09-24,00:29:39.000,267,11073113,12205,0,1663979378,43299.92988963999,23508.512235629998,-6246.58531296
2022-09-24,00:29:40.000,267,11073218,12325,0,1663979379,43299.92988963999,23508.413547810007,-6246.494480399997
2022-09-24,00:29:41.000,267,11073165,12125,0,1663979380,43299.87599915999,23508.674365619998,-6246.564351599998
2022-09-24,00:29:42.000,267,11073167,12565,0,1663979381,43299.93662594999,23508.49813737,-6246.298841039999
2022-09-24,00:29:43.000,267,11073078,12285,0,1663979382,43300.03093428999,23508.117484350005,-6246.361725119998
2022-09-24,00:29:44.000,267,11073110,12405,0,1663979383,43300.03767059999,23508.34305651,-6246.431596319999
2022-09-24,00:29:45.000,267,11073107,12445,0,1663979384,43299.95009856999,23508.103386090006,-6246.508454639996
2022-09-24,00:29:46.000,267,11073097,12365,0,1663979385,43299.77495450999,23508.371253029996,-6246.459544799996
2022-09-24,00:29:47.000,267,11073138,12445,0,1663979386,43299.88947177999,23508.998625599997,-6246.690119760002
2022-09-24,00:29:48.000,267,11073167,12285,0,1663979387,43300.03093428999,23508.892888650007,-6246.857810640002
2022-09-24,00:29:49.000,267,11073131,12285,0,1663979388,43299.89620808999,23508.63911997,-6246.725055360002
2022-09-24,00:29:50.000,267,11073139,12285,0,1663979389,43299.92988963999,23508.357154769998,-6246.613261439998
2022-09-24,00:29:51.000,267,11073146,12325,0,1663979390,43299.78169082,23508.49813737,-6246.780952319998
2022-09-24,00:29:52.000,267,11073137,12445,0,1663979391,43299.71432772,23508.434695200005,-6246.515441759999
2022-09-24,00:29:53.000,267,11073161,12205,0,1663979392,43299.76148189,23508.603874320004,-6246.676145519996
2022-09-24,00:29:54.000,267,11073055,12165,0,1663979393,43299.82884498999,23508.66026736,-6246.662171279997
2022-09-24,00:29:55.000,267,11073236,12285,0,1663979394,43299.78169082,23508.716660399994,-6246.6691584
2022-09-24,00:29:56.000,267,11073257,12405,0,1663979395,43299.77495450999,23508.610923450004,-6246.592300079996
2022-09-24,00:29:57.000,267,11073212,12125,0,1663979396,43299.700855099996,23508.674365619998,-6246.473519040002
2022-09-24,00:29:58.000,267,11073135,12205,0,1663979397,43299.75474557999,23508.695513009996,-6246.487493280001
2022-09-24,00:29:59.000,267,11073210,12405,0,1663979398,43299.74800926999,23508.836495609998,-6246.487493280001
2022-09-24,00:30:00.000,267,11073269,12285,0,1663979399,43299.87599915999,23508.787151700002,-6246.564351599998
2022-09-24,00:30:01.000,267,11073195,12205,0,1663979400,43299.75474557999,23508.899937780006,-6246.787939440001
2022-09-24,00:30:02.000,267,11073223,12365,0,1663979401,43299.67390986,23508.758955180005,-6246.382686479999
2022-09-24,00:30:03.000,267,11073205,12365,0,1663979402,43299.74800926999,23508.744856920006,-6246.459544799996
2022-09-24,00:30:04.000,267,11073212,12405,0,1663979403,43299.67390986,23508.885839520008,-6246.410634959997
2022-09-24,00:30:05.000,267,11073207,12365,0,1663979404,43299.72780033999,23508.928134300004,-6246.536403120001
2022-09-24,00:30:06.000,267,11073135,12325,0,1663979405,43299.74127296,23508.906986910006,-6246.606274320002
2022-09-24,00:30:07.000,267,11073189,12285,0,1663979406,43299.70759140999,23508.744856920006,-6246.606274320002
2022-09-24,00:30:08.000,267,11073169,12165,0,1663979407,43299.633492,23508.766004310004,-6246.543390239996
2022-09-24,00:30:09.000,267,11073040,12045,0,1663979408,43299.700855099996,23508.540432149995,-6246.347750879999
2022-09-24,00:30:10.000,267,11073062,12285,0,1663979409,43299.70759140999,23508.63207084,-6246.487493280001
2022-09-24,00:30:11.000,267,11073084,12565,0,1663979410,43299.73453665,23508.773053440003,-6246.410634959997
2022-09-24,00:30:12.000,267,11073121,12365,0,1663979411,43299.55265628,23508.695513009996,-6246.536403120001
2022-09-24,00:30:13.000,267,11073198,12285,0,1663979412,43299.579601519996,23508.928134300004,-6246.515441759999
2022-09-24,00:30:14.000,267,11073158,12325,0,1663979413,43299.97704380999,23508.97747821,-6246.375699359996
2022-09-24,00:30:15.000,267,11073174,12285,0,1663979414,43299.721064029996,23508.82239735,-6246.578325839997
2022-09-24,00:30:16.000,267,11073106,12245,0,1663979415,43299.62675568999,23508.906986910006,-6246.50146752
2022-09-24,00:30:17.000,267,11073181,12245,0,1663979416,43299.458347939995,23508.97747821,-6246.536403120001
2022-09-24,00:30:18.000,267,11073094,12285,0,1663979417,43299.69411879,23509.012723859996,-6246.543390239996
2022-09-24,00:30:19.000,267,11073211,12325,0,1663979418,43299.59307414,23508.921085170005,-6246.536403120001
2022-09-24,00:30:20.000,267,11073138,12205,0,1663979419,43299.66717354999,23509.005674729997,-6246.6691584
2022-09-24,00:30:21.000,267,11073099,12565,0,1663979420,43299.65370093,23509.005674729997,-6246.690119760002
2022-09-24,00:30:22.000,267,11073213,12245,0,1663979421,43299.59307414,23509.019772989996,-6246.655184160001
2022-09-24,00:30:23.000,267,11073095,12325,0,1663979422,43299.579601519996,23509.033871249994,-6246.871784880001
2022-09-24,00:30:24.000,267,11073093,12485,0,1663979423,43299.56612889999,23509.033871249994,-6246.822875040001
2022-09-24,00:30:25.000,267,11073228,12325,0,1663979424,43299.721064029996,23508.95633082,-6246.822875040001
2022-09-24,00:30:26.000,267,11073152,12325,0,1663979425,43299.74127296,23509.13255907,-6246.990565920001
2022-09-24,00:30:27.000,267,11073159,12365,0,1663979426,43299.70759140999,23509.351082099995,-6247.304986319999
2022-09-24,00:30:28.000,267,11073239,12085,0,1663979427,43299.61328307,23508.98452734,-6247.297999199996
2022-09-24,00:30:29.000,267,11073253,12325,0,1663979428,43299.72780033999,23509.259443410003,-6247.102359839999
2022-09-24,00:30:30.000,267,11073269,12285,0,1663979429,43299.620019379996,23508.892888650007,-6246.962617439996
2022-09-24,00:30:31.000,267,11073143,12485,0,1663979430,43299.64696461999,23508.850593869996,-6247.025501520002
2022-09-24,00:30:32.000,267,11073203,12645,0,1663979431,43299.59307414,23508.758955180005,-6246.927681839996
2022-09-24,00:30:33.000,267,11073120,12285,0,1663979432,43299.52571103999,23508.766004310004,-6246.941656080002
2022-09-24,00:30:34.000,267,11073212,12285,0,1663979433,43299.50550210999,23508.773053440003,-6246.892746240002
2022-09-24,00:30:35.000,267,11073188,12205,0,1663979434,43299.72780033999,23508.709611269995,-6246.9765916800025
2022-09-24,00:30:36.000,267,11073126,12245,0,1663979435,43299.72780033999,23508.66731649,-6246.822875040001
2022-09-24,00:30:37.000,267,11073165,12285,0,1663979436,43299.83558129999,23508.751906050005,-6246.941656080002
2022-09-24,00:30:38.000,267,11073112,12285,0,1663979437,43299.87599915999,23508.751906050005,-6246.941656080002
2022-09-24,00:30:39.000,267,11073102,12525,0,1663979438,43299.86926284999,23508.766004310004,-6246.801913679999
2022-09-24,00:30:40.000,267,11073041,12085,0,1663979439,43299.90968070999,23508.751906050005,-6246.885759119999
2022-09-24,00:30:41.000,267,11073111,12325,0,1663979440,43299.90968070999,23508.878790389994,-6246.864797759998
2022-09-24,00:30:42.000,267,11073178,12285,0,1663979441,43299.96357119,23508.885839520008,-6246.913707599997
2022-09-24,00:30:43.000,267,11073167,12205,0,1663979442,43299.72780033999,23509.033871249994,-6246.815887919998
2022-09-24,00:30:44.000,267,11073169,12485,0,1663979443,43299.97704380999,23508.96337995,-6246.822875040001
2022-09-24,00:30:45.000,267,11073210,12365,0,1663979444,43299.88947177999,23509.104362550002,-6246.885759119999
2022-09-24,00:30:46.000,267,11073127,12565,0,1663979445,43299.84905391999,23509.11846081,-6246.843836399996
2022-09-24,00:30:47.000,267,11073118,12205,0,1663979446,43299.82210868,23509.174853849996,-6246.857810640002
2022-09-24,00:30:48.000,267,11073139,12405,0,1663979447,43299.78169082,23509.13255907,-6246.773965200002
2022-09-24,00:30:49.000,267,11073152,12205,0,1663979448,43299.56612889999,23508.899937780006,-6246.878771999996
2022-09-24,00:30:50.000,267,11073087,12325,0,1663979449,43299.74127296,23509.069116900006,-6246.718068239999
2022-09-24,00:30:51.000,267,11073117,12445,0,1663979450,43299.87599915999,23509.30173819,-6246.815887919998
2022-09-24,00:30:52.000,267,11073156,12285,0,1663979451,43299.721064029996,23509.040920379994,-6246.983578799998
2022-09-24,00:30:53.000,267,11073220,12485,0,1663979452,43299.61328307,23509.167804719997,-6247.102359839999
2022-09-24,00:30:54.000,267,11073084,12125,0,1663979453,43299.78842712999,23509.1396082,-6247.17223104
2022-09-24,00:30:55.000,267,11073154,12245,0,1663979454,43299.57286521,23508.935183430003,-6247.179218159996
2022-09-24,00:30:56.000,267,11073177,12205,0,1663979455,43299.50550210999,23508.787151700002,-6247.137295439999
2022-09-24,00:30:57.000,267,11073063,12205,0,1663979456,43299.61328307,23508.928134300004,-6247.2281280000025
2022-09-24,00:30:58.000,267,11073148,12325,0,1663979457,43299.700855099996,23508.998625599997,-6247.291012080001
2022-09-24,00:30:59.000,267,11073051,12485,0,1663979458,43299.61328307,23508.751906050005,-6247.235115119998
2022-09-24,00:31:00.000,267,11073187,11925,0,1663979459,43299.71432772,23508.674365619998,-6247.416780239997
2022-09-24,00:31:01.000,267,11073126,12165,0,1663979460,43299.73453665,23508.744856920006,-6247.402805999998
2022-09-24,00:31:02.000,267,11073134,12125,0,1663979461,43299.80863605999,23508.709611269995,-6247.353896159999
2022-09-24,00:31:03.000,267,11073104,12245,0,1663979462,43299.62675568999,23508.716660399994,-6247.263063599996
2022-09-24,00:31:04.000,267,11073088,12525,0,1663979463,43299.78169082,23508.79420083,-6247.451715839998
2022-09-24,00:31:05.000,267,11073122,12605,0,1663979464,43299.76821819999,23508.773053440003,-6247.325947680001
2022-09-24,00:31:06.000,267,11073205,12365,0,1663979465,43299.68738247999,23508.65321823,-6247.193192400002
2022-09-24,00:31:07.000,267,11073216,12125,0,1663979466,43299.68738247999,23508.780102570003,-6247.186205279999
2022-09-24,00:31:08.000,267,11073202,12205,0,1663979467,43299.73453665,23508.81534822,-6247.458702960001
2022-09-24,00:31:09.000,267,11073235,12285,0,1663979468,43299.97704380999,23508.716660399994,-6247.291012080001
2022-09-24,00:31:10.000,267,11073169,12325,0,1663979469,43299.70759140999,23508.709611269995,-6247.325947680001
2022-09-24,00:31:11.000,267,11073166,12445,0,1663979470,43299.57286521,23508.773053440003,-6247.242102240001
2022-09-24,00:31:12.000,267,11073177,12365,0,1663979471,43299.48529317999,23508.80124996,-6247.291012080001
2022-09-24,00:31:13.000,267,11073176,12325,0,1663979472,43299.4314027,23508.998625599997,-6247.193192400002
2022-09-24,00:31:14.000,267,11073157,12525,0,1663979473,43299.9029444,23508.991576469998,-6247.165243919997
2022-09-24,00:31:15.000,267,11073114,12285,0,1663979474,43299.478556869995,23509.005674729997,-6247.346909039996
2022-09-24,00:31:16.000,267,11073197,12565,0,1663979475,43299.539183659996,23509.055018640007,-6247.360883280002
2022-09-24,00:31:17.000,267,11073168,12365,0,1663979476,43299.60654675999,23508.98452734,-6247.2281280000025
2022-09-24,00:31:18.000,267,11073124,12325,0,1663979477,43299.337094359995,23508.906986910006,-6247.200179519998
2022-09-24,00:31:19.000,267,11073135,12285,0,1663979478,43299.397721149995,23508.98452734,-6247.221140879999
2022-09-24,00:31:20.000,267,11073190,12445,0,1663979479,43299.45161163,23509.062067770006,-6247.214153759996
2022-09-24,00:31:21.000,267,11073101,12165,0,1663979480,43299.438139009995,23508.899937780006,-6247.235115119998
2022-09-24,00:31:22.000,267,11073195,12405,0,1663979481,43299.417930079995,23509.033871249994,-6247.179218159996
2022-09-24,00:31:23.000,267,11073191,12445,0,1663979482,43299.518974729996,23508.935183430003,-6247.25607648
2022-09-24,00:31:24.000,267,11073158,12485,0,1663979483,43299.559392589996,23508.914036040005,-6247.25607648
2022-09-24,00:31:25.000,267,11073196,12245,0,1663979484,43299.46508424999,23508.97042908,-6247.235115119998
2022-09-24,00:31:26.000,267,11073214,12645,0,1663979485,43299.417930079995,23508.878790389994,-6247.235115119998
2022-09-24,00:31:27.000,267,11073215,12365,0,1663979486,43299.47182056,23508.885839520008,-6247.284024959998
2022-09-24,00:31:28.000,267,11073166,12285,0,1663979487,43299.478556869995,23508.97042908,-6247.200179519998
2022-09-24,00:31:29.000,267,11073191,12125,0,1663979488,43299.337094359995,23508.79420083,-6247.17223104
2022-09-24,00:31:30.000,267,11073203,12165,0,1663979489,43299.37077591,23508.899937780006,-6247.221140879999
2022-09-24,00:31:31.000,267,11073164,12485,0,1663979490,43299.417930079995,23508.836495609998,-6247.179218159996
2022-09-24,00:31:32.000,267,11073204,12365,0,1663979491,43299.24952233,23508.751906050005,-6247.235115119998
2022-09-24,00:31:33.000,267,11073204,12405,0,1663979492,43299.337094359995,23508.716660399994,-6247.284024959998
2022-09-24,00:31:34.000,267,11073059,12405,0,1663979493,43299.236049709994,23508.780102570003,-6247.270050719999
2022-09-24,00:31:35.000,267,11073114,12525,0,1663979494,43299.16868661,23508.80829909,-6247.242102240001
2022-09-24,00:31:36.000,267,11073185,12045,0,1663979495,43299.074378269994,23508.730758660007,-6247.214153759996
2022-09-24,00:31:37.000,267,11073147,12645,0,1663979496,43299.24952233,23508.871741259994,-6247.193192400002
2022-09-24,00:31:38.000,267,11073236,12285,0,1663979497,43299.256258639994,23508.80829909,-6247.1442825600025
2022-09-24,00:31:39.000,267,11073174,12485,0,1663979498,43299.28994019,23508.737807790007,-6247.17223104
2022-09-24,00:31:40.000,267,11073228,12245,0,1663979499,43299.24278601999,23508.723709530008,-6247.158256800001
2022-09-24,00:31:41.000,267,11073134,12365,0,1663979500,43299.31014912,23508.519284759997,-6247.074411360001
2022-09-24,00:31:42.000,267,11073151,12285,0,1663979501,43299.18889554,23508.610923450004,-6247.304986319999
2022-09-24,00:31:43.000,267,11073172,12405,0,1663979502,43299.28320387999,23508.589776060006,-6247.360883280002
2022-09-24,00:31:44.000,267,11073129,12525,0,1663979503,43299.32362173999,23508.462891720003,-6247.388831759999
2022-09-24,00:31:45.000,267,11073171,12205,0,1663979504,43299.34383066999,23508.34305651,-6247.360883280002
2022-09-24,00:31:46.000,267,11073187,12245,0,1663979505,43299.44487531999,23508.272565210005,-6247.367870399998
2022-09-24,00:31:47.000,267,11073147,12165,0,1663979506,43299.55265628,23508.216172169996,-6247.270050719999
2022-09-24,00:31:48.000,267,11073067,12645,0,1663979507,43299.49202949,23508.068140439995,-6247.3958188800025
2022-09-24,00:31:49.000,267,11073197,12245,0,1663979508,43299.397721149995,23508.16682826,-6247.318960559998
2022-09-24,00:31:50.000,267,11073211,12405,0,1663979509,43299.02048778999,23507.814371760003,-6247.011527279996
2022-09-24,00:31:51.000,267,11073091,12165,0,1663979510,43298.93965206999,23507.53240656,-6247.116334079998
2022-09-24,00:31:52.000,267,11073179,12565,0,1663979511,43298.91270682999,23507.37027657,-6246.906720480001
2022-09-24,00:31:53.000,267,11073189,12325,0,1663979512,43298.98680624,23507.20814658,-6246.927681839996
2022-09-24,00:31:54.000,267,11073145,12325,0,1663979513,43298.93965206999,23507.151753540005,-6246.766978079999
2022-09-24,00:31:55.000,267,11073144,12325,0,1663979514,43298.90597052,23507.257490489996,-6246.718068239999
2022-09-24,00:31:56.000,267,11073210,12125,0,1663979515,43298.93291575999,23507.250441359996,-6246.759990959996
2022-09-24,00:31:57.000,267,11073124,12485,0,1663979516,43298.71061752999,23507.102409629995,-6246.718068239999
2022-09-24,00:31:58.000,267,11073165,12285,0,1663979517,43298.80492587,23507.137655280007,-6246.613261439998
2022-09-24,00:31:59.000,267,11073145,12125,0,1663979518,43298.87902527999,23507.20814658,-6246.543390239996
2022-09-24,00:32:00.000,267,11073156,12365,0,1663979519,43298.73756276999,23507.095360499996,-6246.543390239996
2022-09-24,00:32:01.000,267,11073214,12285,0,1663979520,43298.81166217999,23507.151753540005,-6246.480506159998
2022-09-24,00:32:02.000,267,11073278,12445,0,1663979521,43298.78471694,23507.151753540005,-6246.473519040002
2022-09-24,00:32:03.000,267,11073138,12285,0,1663979522,43298.69714490999,23507.088311369997,-6246.466531919999
2022-09-24,00:32:04.000,267,11073137,12525,0,1663979523,43298.68367229,23506.975525290007,-6246.33377664
2022-09-24,00:32:05.000,267,11073166,12085,0,1663979524,43298.75777169999,23506.961427029994,-6246.655184160001
2022-09-24,00:32:06.000,267,11073177,12325,0,1663979525,43298.73756276999,23506.8838866,-6246.571338720001
2022-09-24,00:32:07.000,267,11073126,12285,0,1663979526,43298.6230455,23506.785198779995,-6246.543390239996
2022-09-24,00:32:08.000,267,11073204,12685,0,1663979527,43298.64999073999,23506.644216180008,-6246.480506159998
2022-09-24,00:32:09.000,267,11073174,12125,0,1663979528,43299.16868661,23506.72880574,-6246.347750879999
2022-09-24,00:32:10.000,267,11073171,12325,0,1663979529,43298.86555266,23506.651265310007,-6246.6691584
2022-09-24,00:32:11.000,267,11073192,12285,0,1663979530,43298.74429908,23506.637167049994,-6246.899733359998
2022-09-24,00:32:12.000,267,11073189,12125,0,1663979531,43298.60957287999,23506.348152720006,-6246.620248560001
2022-09-24,00:32:13.000,267,11073079,12525,0,1663979532,43298.61630918999,23506.39749663,-6246.641209920002
2022-09-24,00:32:14.000,267,11073144,12485,0,1663979533,43299.06090564999,23506.362250980004,-6246.494480399997
2022-09-24,00:32:15.000,267,11073095,12205,0,1663979534,43298.74429908,23506.2494649,-6246.683132639999
2022-09-24,00:32:16.000,267,11073131,12325,0,1663979535,43298.68367229,23506.150777079994,-6246.620248560001
2022-09-24,00:32:17.000,267,11073164,12445,0,1663979536,43298.58262764,23506.08028578,-6246.704094000001
2022-09-24,00:32:18.000,267,11073066,12245,0,1663979537,43298.62978180999,23505.974548829996,-6246.697106879998
2022-09-24,00:32:19.000,267,11073201,12245,0,1663979538,43298.60283657,23506.030941870005,-6246.739029600001
2022-09-24,00:32:20.000,267,11073220,12245,0,1663979539,43298.69040859999,23505.875861010005,-6246.704094000001
2022-09-24,00:32:21.000,267,11073254,12325,0,1663979540,43298.52873715999,23505.889959270004,-6246.725055360002
2022-09-24,00:32:22.000,267,11073262,12525,0,1663979541,43298.48831929999,23505.861762750006,-6246.655184160001
2022-09-24,00:32:23.000,267,11073191,12285,0,1663979542,43298.47484668,23505.77012406,-6246.780952319998
2022-09-24,00:32:24.000,267,11073191,12445,0,1663979543,43298.38727464999,23505.76307493,-6246.690119760002
2022-09-24,00:32:25.000,267,11073268,12365,0,1663979544,43298.62978180999,23505.713731020005,-6246.697106879998
2022-09-24,00:32:26.000,267,11073224,12405,0,1663979545,43298.54894608999,23505.643239719997,-6246.739029600001
2022-09-24,00:32:27.000,267,11073258,12445,0,1663979546,43298.50852822999,23505.572748420003,-6246.759990959996
2022-09-24,00:32:28.000,267,11073184,12165,0,1663979547,43298.60283657,23505.650288849996,-6246.815887919998
2022-09-24,00:32:29.000,267,11073187,12205,0,1663979548,43298.60957287999,23505.699632760006,-6246.739029600001
2022-09-24,00:32:30.000,267,11073119,12325,0,1663979549,43298.47484668,23505.699632760006,-6246.697106879998
2022-09-24,00:32:31.000,267,11073270,12125,0,1663979550,43298.52200085,23505.713731020005,-6246.6691584
2022-09-24,00:32:32.000,267,11073139,12285,0,1663979551,43298.481582989996,23505.530453640007,-6246.662171279997
2022-09-24,00:32:33.000,267,11073180,12285,0,1663979552,43298.40748357999,23505.544551900006,-6246.725055360002
2022-09-24,00:32:34.000,267,11073181,12165,0,1663979553,43298.47484668,23505.6150432,-6246.711081119996
2022-09-24,00:32:35.000,267,11073107,12485,0,1663979554,43298.57589132999,23505.636190589998,-6246.725055360002
2022-09-24,00:32:36.000,267,11073171,12205,0,1663979555,43298.481582989996,23505.643239719997,-5839.753263840001
2022-09-24,00:32:37.000,267,11073171,12485,0,1663979556,43298.36706571999,23505.572748420003,-6246.522428880002
2022-09-24,00:32:38.000,267,11073236,12485,0,1663979557,43298.299702619996,23505.495207989996,-6246.634222799999
2022-09-24,00:32:39.000,267,11073217,12445,0,1663979558,43298.441165129996,23505.509306249995,-6246.599287199999
2022-09-24,00:32:40.000,267,11073207,12405,0,1663979559,43298.400747269996,23505.495207989996,-6246.515441759999
2022-09-24,00:32:41.000,267,11073069,12285,0,1663979560,43298.299702619996,23505.516355379994,-6246.58531296
2022-09-24,00:32:42.000,267,11073080,12085,0,1663979561,43298.279493689995,23505.481109729997,-6246.529415999998
2022-09-24,00:32:43.000,267,11073197,12085,0,1663979562,43298.400747269996,23505.43881495,-6246.571338720001
2022-09-24,00:32:44.000,267,11073187,12285,0,1663979563,43298.441165129996,23505.474060599998,-6246.6691584
2022-09-24,00:32:45.000,267,11073162,12365,0,1663979564,43298.360329409996,23505.30488148,-6246.634222799999
2022-09-24,00:32:46.000,267,11073182,12325,0,1663979565,43298.24581213999,23505.27668496,-6246.606274320002
2022-09-24,00:32:47.000,267,11073119,12485,0,1663979566,43298.20539427999,23505.13570236,-6246.606274320002
2022-09-24,00:32:48.000,267,11073178,12165,0,1663979567,43298.279493689995,23505.220291920006,-6246.641209920002
2022-09-24,00:32:49.000,267,11073226,12205,0,1663979568,43298.299702619996,23505.1216041,-6246.58531296
2022-09-24,00:32:50.000,267,11073166,12125,0,1663979569,43298.30643892999,23505.199144529994,-6246.655184160001
2022-09-24,00:32:51.000,267,11073128,12325,0,1663979570,43298.18518534999,23505.107505840002,-6246.690119760002
2022-09-24,00:32:52.000,267,11073260,12365,0,1663979571,43298.158240109995,23505.093407580003,-6246.606274320002
2022-09-24,00:32:53.000,267,11073179,12405,0,1663979572,43298.12455855999,23504.903081070006,-6246.655184160001
2022-09-24,00:32:54.000,267,11073183,12445,0,1663979573,43298.16497641999,23504.910130200005,-6246.599287199999
2022-09-24,00:32:55.000,267,11073270,12485,0,1663979574,43298.16497641999,23504.81144238,-6246.58531296
2022-09-24,00:32:56.000,267,11073278,12125,0,1663979575,43298.06393176999,23504.81849151,-6246.550377359999
2022-09-24,00:32:57.000,267,11073220,12325,0,1663979576,43298.19192166,23504.783245860002,-6246.599287199999
2022-09-24,00:32:58.000,267,11073247,12365,0,1663979577,43298.239075829995,23504.82554064,-6246.578325839997
2022-09-24,00:32:59.000,267,11073186,12445,0,1663979578,43298.158240109995,23504.705705429995,-6246.550377359999
2022-09-24,00:33:00.000,267,11073230,12565,0,1663979579,43298.1515038,23504.621115870003,-6246.613261439998
2022-09-24,00:33:01.000,267,11073138,12325,0,1663979580,43298.117822249995,23504.522428049997,-6246.543390239996
2022-09-24,00:33:02.000,267,11073205,12205,0,1663979581,43298.01004129,23504.50832979,-6246.487493280001
2022-09-24,00:33:03.000,267,11073217,12365,0,1663979582,43298.02351390999,23504.444887620004,-6246.473519040002
2022-09-24,00:33:04.000,267,11073208,12245,0,1663979583,43298.18518534999,23504.416691100007,-6246.396660719998
2022-09-24,00:33:05.000,267,11073223,12205,0,1663979584,43298.00330497999,23504.3461998,-6246.50146752
2022-09-24,00:33:06.000,267,11073300,12285,0,1663979585,43297.956150809994,23504.32505241,-6246.606274320002
2022-09-24,00:33:07.000,267,11073179,12285,0,1663979586,43298.05045915,23504.381445449995,-6246.459544799996
2022-09-24,00:33:08.000,267,11073173,12005,0,1663979587,43298.11108594,23504.4871824,-6246.494480399997
2022-09-24,00:33:09.000,267,11073295,12645,0,1663979588,43298.09087701,23504.430789360005,-6246.382686479999
2022-09-24,00:33:10.000,267,11073252,12365,0,1663979589,43297.86184246999,23504.416691100007,-6246.459544799996
2022-09-24,00:33:11.000,267,11073174,12165,0,1663979590,43297.834897229994,23504.522428049997,-6246.459544799996
2022-09-24,00:33:12.000,267,11073312,12285,0,1663979591,43297.74058888999,23504.48013327,-6246.473519040002
2022-09-24,00:33:13.000,267,11073152,12245,0,1663979592,43297.76079781999,23504.592919350005,-6246.424609199996
2022-09-24,00:33:14.000,267,11073167,12525,0,1663979593,43298.178449039995,23504.571771960007,-6246.375699359996
2022-09-24,00:33:15.000,267,11073237,12485,0,1663979594,43297.84836985,23504.522428049997,-6246.445570559998
2022-09-24,00:33:16.000,267,11073255,12485,0,1663979595,43297.88878771,23504.423740230006,-6246.424609199996
2022-09-24,00:33:17.000,267,11073230,12445,0,1663979596,43297.7473252,23504.430789360005,-6246.431596319999
2022-09-24,00:33:18.000,267,11073123,12365,0,1663979597,43297.68669841,23504.360298059997,-6246.466531919999
2022-09-24,00:33:19.000,267,11073275,12405,0,1663979598,43297.76079781999,23504.388494579995,-6246.466531919999
2022-09-24,00:33:20.000,267,11073232,12485,0,1663979599,43297.855106159994,23504.353248929998,-6246.508454639996
2022-09-24,00:33:21.000,267,11073251,12405,0,1663979600,43297.77427043999,23504.409641970007,-6246.564351599998
2022-09-24,00:33:22.000,267,11073202,12405,0,1663979601,43297.67996209999,23504.367347189997,-6246.58531296
2022-09-24,00:33:23.000,267,11073212,12445,0,1663979602,43297.76753413,23504.522428049997,-6246.571338720001
2022-09-24,00:33:24.000,267,11073119,12245,0,1663979603,43297.82816092,23504.47308414,-6246.571338720001
2022-09-24,00:33:25.000,267,11073347,12245,0,1663979604,43297.78100674999,23504.416691100007,-6246.592300079996
2022-09-24,00:33:26.000,267,11073237,12085,0,1663979605,43297.65301685999,23504.451936750003,-6246.606274320002
2022-09-24,00:33:27.000,267,11073240,12365,0,1663979606,43297.68669841,23504.381445449995,-6246.592300079996
2022-09-24,00:33:28.000,267,11073183,12285,0,1663979607,43297.69343471999,23504.395543709994,-6246.613261439998
2022-09-24,00:33:29.000,267,11073184,12245,0,1663979608,43297.73385257999,23504.50832979,-6246.648197039998
2022-09-24,00:33:30.000,267,11073189,12205,0,1663979609,43297.72711627,23504.529477179996,-6246.655184160001
2022-09-24,00:33:31.000,267,11073195,12285,0,1663979610,43297.67996209999,23504.592919350005,-6246.676145519996
2022-09-24,00:33:32.000,267,11073143,12645,0,1663979611,43297.61933530999,23504.557673699994,-6246.606274320002
2022-09-24,00:33:33.000,267,11073212,12165,0,1663979612,43297.72711627,23504.65636152,-6246.620248560001
2022-09-24,00:33:34.000,267,11073180,12285,0,1663979613,43297.72037995999,23504.585870220006,-6246.599287199999
2022-09-24,00:33:35.000,267,11073163,12245,0,1663979614,43297.63280792999,23504.64226326,-6246.592300079996
2022-09-24,00:33:36.000,267,11073204,12245,0,1663979615,43297.63954423999,23504.698656299995,-6246.50146752
2022-09-24,00:33:37.000,267,11073210,12245,0,1663979616,43297.63280792999,23504.832589769998,-5839.578585839998
2022-09-24,00:33:38.000,267,11073210,12365,0,1663979617,43297.76079781999,23504.867835419995,-6246.550377359999
2022-09-24,00:33:39.000,267,11073254,12125,0,1663979618,43297.59912637999,23504.82554064,-6246.473519040002
2022-09-24,00:33:40.000,267,11073213,12485,0,1663979619,43297.59239006999,23504.740951080006,-6246.473519040002
2022-09-24,00:33:41.000,267,11073123,12645,0,1663979620,43297.59912637999,23504.839638899997,-6246.473519040002
2022-09-24,00:33:42.000,267,11073223,12365,0,1663979621,43297.69343471999,23504.839638899997,-6246.382686479999
2022-09-24,00:33:43.000,267,11073270,12365,0,1663979622,43297.59912637999,23505.029965409994,-6246.969604559999
2022-09-24,00:33:44.000,267,11073215,12165,0,1663979623,43297.64628055,23505.100456710003,-6246.494480399997
2022-09-24,00:33:45.000,267,11073210,12605,0,1663979624,43297.67996209999,23505.107505840002,-6246.403647840001
2022-09-24,00:33:46.000,267,11073211,12405,0,1663979625,43297.61933530999,23505.185046269995,-6246.445570559998
2022-09-24,00:33:47.000,267,11073231,12325,0,1663979626,43297.57891744999,23505.001768889997,-6246.529415999998
2022-09-24,00:33:48.000,267,11073247,12205,0,1663979627,43297.73385257999,23505.220291920006,-6246.466531919999
2022-09-24,00:33:49.000,267,11073216,12525,0,1663979628,43297.62607162,23505.262586700002,-6246.466531919999
2022-09-24,00:33:50.000,267,11073271,12325,0,1663979629,43297.51829065999,23505.340127129995,-6246.431596319999
2022-09-24,00:33:51.000,267,11073295,12525,0,1663979630,43297.48460911,23505.389471040005,-6246.494480399997
2022-09-24,00:33:52.000,267,11073345,12285,0,1663979631,43297.51829065999,23505.516355379994,-6246.424609199996
2022-09-24,00:33:53.000,267,11073327,12245,0,1663979632,43297.5452359,23505.43881495,-6246.319802400001
2022-09-24,00:33:54.000,267,11073189,12285,0,1663979633,43297.56544483,23505.685534500008,-6246.354738000002
2022-09-24,00:33:55.000,267,11073248,12205,0,1663979634,43297.52502697,23505.636190589998,-6246.284866800001
2022-09-24,00:33:56.000,267,11073116,12445,0,1663979635,43297.59912637999,23505.727829280004,-6246.270892560002
2022-09-24,00:33:57.000,267,11073312,12205,0,1663979636,43297.49134541999,23505.791271449998,-6246.298841039999
2022-09-24,00:33:58.000,267,11073165,12365,0,1663979637,43297.57218113999,23505.798320579997,-6246.298841039999
2022-09-24,00:33:59.000,267,11073131,12285,0,1663979638,43297.30946504999,23505.904057530002,-6246.305828160002
2022-09-24,00:34:00.000,267,11073338,12045,0,1663979639,43297.48460911,23506.122580559997,-6246.270892560002
2022-09-24,00:34:01.000,267,11073216,12285,0,1663979640,43297.53849958999,23506.08733491,-6246.298841039999
2022-09-24,00:34:02.000,267,11073251,12405,0,1663979641,43297.5452359,23505.967499699997,-6246.284866800001
2022-09-24,00:34:03.000,267,11073231,12285,0,1663979642,43297.50481804,23506.115531429998,-6246.284866800001
2022-09-24,00:34:04.000,267,11073237,12325,0,1663979643,43297.55197220999,23506.214219250003,-6246.2499312
2022-09-24,00:34:05.000,267,11073241,12405,0,1663979644,43297.49808172999,23506.376349240003,-5839.3549980000025
2022-09-24,00:34:06.000,267,11073254,12405,0,1663979645,43297.53849958999,23506.41159489,-6246.138137280002
2022-09-24,00:34:07.000,267,11073235,12645,0,1663979646,43297.35661921999,23506.327005330008,-6246.305828160002
2022-09-24,00:34:08.000,267,11073293,12565,0,1663979647,43297.29599243,23506.517331840005,-6246.187047120002
2022-09-24,00:34:09.000,267,11073220,12325,0,1663979648,43297.50481804,23506.630117919995,-6246.2499312
2022-09-24,00:34:10.000,267,11073239,12165,0,1663979649,43297.57218113999,23506.665363570006,-6246.235956960001
2022-09-24,00:34:11.000,267,11073249,12645,0,1663979650,43297.43745493999,23506.742904,-6246.214995599999
2022-09-24,00:34:12.000,267,11073152,12365,0,1663979651,43297.51155434999,23506.693560090003,-6246.201021360001
2022-09-24,00:34:13.000,267,11073274,12245,0,1663979652,43297.5452359,23506.757002259998,-6246.173072879996
2022-09-24,00:34:14.000,267,11073259,12405,0,1663979653,43297.82142460999,23506.601921399997,-6245.956472159996
2022-09-24,00:34:15.000,267,11073203,12325,0,1663979654,43297.53176327999,23506.686510960004,-6246.08224032
2022-09-24,00:34:16.000,267,11073246,12365,0,1663979655,43297.45766386999,23506.601921399997,-6246.040317599996
2022-09-24,00:34:17.000,267,11073246,12485,0,1663979656,43297.57218113999,23506.693560090003,-6246.040317599996
2022-09-24,00:34:18.000,267,11073252,12205,0,1663979657,43297.52502697,23506.749953129998,-6245.942497919998
2022-09-24,00:34:19.000,267,11073243,12445,0,1663979658,43297.53849958999,23506.651265310007,-6246.054291840002
2022-09-24,00:34:20.000,267,11073233,12445,0,1663979659,43297.47787279999,23506.73585487,-6246.068266080001
2022-09-24,00:34:21.000,267,11073285,12485,0,1663979660,43297.44419125,23506.749953129998,-6246.221982720002
2022-09-24,00:34:22.000,267,11073283,12205,0,1663979661,43297.39703707999,23506.961427029994,-6246.152111520001
2022-09-24,00:34:23.000,267,11073275,12085,0,1663979662,43297.38356446,23506.827493560006,-6246.187047120002
2022-09-24,00:34:24.000,267,11073287,12165,0,1663979663,43297.2757835,23506.996672680005,-6246.228969839998
2022-09-24,00:34:25.000,267,11073206,12365,0,1663979664,43297.34988290999,23506.975525290007,-6246.319802400001
2022-09-24,00:34:26.000,267,11073265,12565,0,1663979665,43297.32293767,23507.116507889994,-6246.2499312
2022-09-24,00:34:27.000,267,11073250,12365,0,1663979666,43297.38356446,23506.968476160007,-6246.284866800001
2022-09-24,00:34:28.000,267,11073329,12325,0,1663979667,43297.35661921999,23507.010770940004,-6246.354738000002
2022-09-24,00:34:29.000,267,11073197,12325,0,1663979668,43297.30946504999,23507.017820070003,-6246.389673600002
2022-09-24,00:34:30.000,267,11073288,12045,0,1663979669,43297.36335553,23507.04601659,-6246.431596319999
2022-09-24,00:34:31.000,267,11073244,12445,0,1663979670,43297.282519809996,23507.081262239997,-6246.396660719998
2022-09-24,00:34:32.000,267,11073199,12085,0,1663979671,43297.242101949996,23507.123557020008,-6246.41762208
2022-09-24,00:34:33.000,267,11073224,12445,0,1663979672,43297.181475159996,23507.102409629995,-6246.41762208
2022-09-24,00:34:34.000,267,11073293,12405,0,1663979673,43297.30946504999,23507.186999190002,-6246.431596319999
2022-09-24,00:34:35.000,267,11073248,12285,0,1663979674,43297.33641028999,23507.095360499996,-6246.536403120001
2022-09-24,00:34:36.000,267,11073178,12485,0,1663979675,43297.30946504999,23507.285687010008,-6246.550377359999
2022-09-24,00:34:37.000,267,11073148,12125,0,1663979676,43297.21515671,23507.243392229997,-6247.011527279996
2022-09-24,00:34:38.000,267,11073227,12365,0,1663979677,43297.29599243,23507.454866130007,-5839.788199440001
2022-09-24,00:34:39.000,267,11073252,12485,0,1663979678,43297.37682814999,23507.581750469995,-6246.808900800002
2022-09-24,00:34:40.000,267,11073225,12285,0,1663979679,43297.26904718999,23507.652241770003,-6246.773965200002
2022-09-24,00:34:41.000,267,11073284,12045,0,1663979680,43297.31620135999,23507.645192640004,-5839.865057759998
2022-09-24,00:34:42.000,267,11073154,12405,0,1663979681,43297.30272874,23507.574701339996,-6246.773965200002
2022-09-24,00:34:43.000,267,11073178,12405,0,1663979682,43297.33641028999,23507.581750469995,-6246.927681839996
2022-09-24,00:34:44.000,267,11073320,12245,0,1663979683,43297.26904718999,23507.68043829,-6247.00454016
2022-09-24,00:34:45.000,267,11073226,12325,0,1663979684,43297.28925611999,23507.800273500005,-6247.011527279996
2022-09-24,00:34:46.000,267,11073262,12365,0,1663979685,43297.242101949996,23507.631094380005,-6246.955630320001
2022-09-24,00:34:47.000,267,11073206,12285,0,1663979686,43297.18821146999,23507.715683939998,-6246.962617439996
2022-09-24,00:34:48.000,267,11073234,12285,0,1663979687,43297.25557457,23507.772076980007,-6246.962617439996
2022-09-24,00:34:49.000,267,11073228,12365,0,1663979688,43297.37682814999,23507.920108709994,-6247.102359839999
2022-09-24,00:34:50.000,267,11073258,12245,0,1663979689,43297.39703707999,23508.00469827,-6247.109346960002
2022-09-24,00:34:51.000,267,11073311,12485,0,1663979690,43297.32293767,23508.096336960007,-6247.074411360001
2022-09-24,00:34:52.000,267,11073351,12325,0,1663979691,43297.28925611999,23508.124533480004,-6247.109346960002
2022-09-24,00:34:53.000,267,11073192,12085,0,1663979692,43297.17473885,23508.075189569994,-6247.123321200001
2022-09-24,00:34:54.000,267,11073272,12565,0,1663979693,43297.21515671,23508.061091309995,-6247.116334079998
2022-09-24,00:34:55.000,267,11073355,12245,0,1663979694,43297.29599243,23508.15977913,-6247.193192400002
2022-09-24,00:34:56.000,267,11073349,12325,0,1663979695,43297.2757835,23508.082238699993,-6247.151269679998
2022-09-24,00:34:57.000,267,11073255,12165,0,1663979696,43297.18821146999,23508.046993049997,-6247.193192400002
2022-09-24,00:34:58.000,267,11073207,12405,0,1663979697,43297.18821146999,23508.075189569994,-6247.2281280000025
2022-09-24,00:34:59.000,267,11073286,12285,0,1663979698,43297.2757835,23508.216172169996,-6247.291012080001
2022-09-24,00:35:00.000,267,11073247,12485,0,1663979699,43297.33641028999,23508.251417820007,-6247.25607648
2022-09-24,00:35:01.000,267,11073265,12485,0,1663979700,43297.28925611999,23508.216172169996,-6247.207166640001
2022-09-24,00:35:02.000,267,11073348,12325,0,1663979701,43297.28925611999,23508.265516080006,-6247.263063599996
2022-09-24,00:35:03.000,267,11073275,12445,0,1663979702,43297.221893019996,23508.18797565,-6247.325947680001
2022-09-24,00:35:04.000,267,11073273,12365,0,1663979703,43297.25557457,23508.230270429995,-6247.304986319999
2022-09-24,00:35:05.000,267,11073321,12485,0,1663979704,43297.34988290999,23508.357154769998,-6247.263063599996
2022-09-24,00:35:06.000,267,11073312,12485,0,1663979705,43297.39030076999,23508.357154769998,-6247.25607648
2022-09-24,00:35:07.000,267,11073212,12485,0,1663979706,43297.39703707999,23508.48403911,-6247.304986319999
2022-09-24,00:35:08.000,267,11073291,12325,0,1663979707,43297.13432099,23508.49108824,-6247.472677199999
2022-09-24,00:35:09.000,267,11073204,12405,0,1663979708,43297.37682814999,23508.561579539994,-6247.095372719996
2022-09-24,00:35:10.000,267,11073288,12445,0,1663979709,43297.25557457,23508.406498680008,-6247.270050719999
2022-09-24,00:35:11.000,267,11073329,12165,0,1663979710,43297.242101949996,23508.48403911,-6247.235115119998
2022-09-24,00:35:12.000,267,11073378,12485,0,1663979711,43297.21515671,23508.441744330004,-6247.3119734400025
2022-09-24,00:35:13.000,267,11073261,12445,0,1663979712,43297.19494778,23508.65321823,-6247.3119734400025
2022-09-24,00:35:14.000,267,11073337,12045,0,1663979713,43297.76079781999,23508.716660399994,-6247.1442825600025
2022-09-24,00:35:15.000,267,11073300,12365,0,1663979714,43297.37009183999,23508.758955180005,-6247.207166640001
2022-09-24,00:35:16.000,267,11073231,12205,0,1663979715,43297.28925611999,23508.66731649,-6247.214153759996
2022-09-24,00:35:17.000,267,11073301,12645,0,1663979716,43297.59239006999,23508.773053440003,-6247.137295439999
2022-09-24,00:35:18.000,267,11073367,12365,0,1663979717,43297.35661921999,23508.850593869996,-6247.130308319996
2022-09-24,00:35:19.000,267,11073296,12325,0,1663979718,43297.37682814999,23508.914036040005,-6247.270050719999
2022-09-24,00:35:20.000,267,11073320,12365,0,1663979719,43297.35661921999,23508.96337995,-6247.25607648
2022-09-24,00:35:21.000,267,11073264,12365,0,1663979720,43297.2757835,23509.012723859996,-6247.291012080001
2022-09-24,00:35:22.000,267,11073241,12325,0,1663979721,43297.282519809996,23509.047969510008,-6247.291012080001
2022-09-24,00:35:23.000,267,11073376,12245,0,1663979722,43297.32293767,23509.076166030005,-6247.2281280000025
2022-09-24,00:35:24.000,267,11073305,12445,0,1663979723,43297.32967397999,23509.090264290004,-6247.25607648
2022-09-24,00:35:25.000,267,11073282,12165,0,1663979724,43297.3431466,23509.217148630007,-6247.214153759996
2022-09-24,00:35:26.000,267,11073238,12485,0,1663979725,43297.181475159996,23509.224197760006,-6247.284024959998
2022-09-24,00:35:27.000,267,11073369,12005,0,1663979726,43297.181475159996,23509.365180360008,-6247.235115119998
2022-09-24,00:35:28.000,267,11073324,12125,0,1663979727,43297.30272874,23509.30878732,-6247.284024959998
2022-09-24,00:35:29.000,267,11073226,12485,0,1663979728,43297.32293767,23509.372229490007,-6247.318960559998
2022-09-24,00:35:30.000,267,11073300,12285,0,1663979729,43297.38356446,23509.492064699996,-6247.318960559998
2022-09-24,00:35:31.000,267,11073343,12445,0,1663979730,43297.2757835,23509.562556000004,-6247.33992192
2022-09-24,00:35:32.000,267,11073289,12365,0,1663979731,43297.35661921999,23509.555506870005,-6247.33992192
2022-09-24,00:35:33.000,267,11073314,12565,0,1663979732,43297.31620135999,23509.724685990004,-6247.367870399998
2022-09-24,00:35:34.000,267,11073283,12445,0,1663979733,43297.262310879996,23509.717636860005,-6247.332934799997
2022-09-24,00:35:35.000,267,11073294,12445,0,1663979734,43297.282519809996,23509.7740299,-6247.3958188800025
2022-09-24,00:35:36.000,267,11073273,12285,0,1663979735,43297.33641028999,23509.75288251,-6247.409793120001
2022-09-24,00:35:37.000,267,11073290,12485,0,1663979736,43297.39703707999,23509.7740299,-6247.402805999998
2022-09-24,00:35:38.000,267,11073212,12245,0,1663979737,43297.34988290999,23509.583703390002,-6247.367870399998
2022-09-24,00:35:39.000,267,11073232,12485,0,1663979738,43297.50481804,23509.583703390002,-6247.388831759999
2022-09-24,00:35:40.000,267,11073307,12325,0,1663979739,43297.49808172999,23509.640096429997,-6247.381844639996
2022-09-24,00:35:41.000,267,11073302,12565,0,1663979740,43297.32293767,23509.590752520002,-6247.353896159999
2022-09-24,00:35:42.000,267,11073336,12485,0,1663979741,43297.26904718999,23509.46386818,-6247.207166640001
2022-09-24,00:35:43.000,267,11073306,12365,0,1663979742,43297.262310879996,23509.2805908,-6247.374857520001
2022-09-24,00:35:44.000,267,11073317,12365,0,1663979743,43297.2757835,23509.259443410003,-6247.046462879996
2022-09-24,00:35:45.000,267,11073288,12325,0,1663979744,43297.262310879996,23509.400426010005,-6247.046462879996
2022-09-24,00:35:46.000,267,11073269,12445,0,1663979745,43297.30946504999,23509.379278620007,-6247.018514399999
2022-09-24,00:35:47.000,267,11073302,12405,0,1663979746,43297.31620135999,23509.372229490007,-6247.067424239998
2022-09-24,00:35:48.000,267,11073316,12245,0,1663979747,43297.33641028999,23509.322885579997,-6247.032488639998
2022-09-24,00:35:49.000,267,11073276,12205,0,1663979748,43297.282519809996,23509.379278620007,-6247.039475760001
2022-09-24,00:35:50.000,267,11073302,12365,0,1663979749,43297.34988290999,23509.372229490007,-6247.025501520002
2022-09-24,00:35:51.000,267,11073290,12405,0,1663979750,43297.32967397999,23509.400426010005,-6247.046462879996
2022-09-24,00:35:52.000,267,11073310,12285,0,1663979751,43297.26904718999,23509.29468906,-6246.969604559999
2022-09-24,00:35:53.000,267,11073324,12405,0,1663979752,43297.24883825999,23509.217148630007,-6247.025501520002
2022-09-24,00:35:54.000,267,11073356,12285,0,1663979753,43297.51829065999,23509.30878732,-6247.102359839999
2022-09-24,00:35:55.000,267,11073351,12205,0,1663979754,43297.52502697,23509.315836449998,-6247.137295439999
2022-09-24,00:35:56.000,267,11073337,12565,0,1663979755,43297.59239006999,23509.30878732,-6247.17223104
2022-09-24,00:35:57.000,267,11073375,12445,0,1663979756,43297.48460911,23509.026822119995,-6247.193192400002
2022-09-24,00:35:58.000,267,11073262,12525,0,1663979757,43297.49134541999,23509.174853849996,-6247.109346960002
2022-09-24,00:35:59.000,267,11073371,12285,0,1663979758,43297.59239006999,23509.083215160004,-6247.2281280000025
2022-09-24,00:36:00.000,267,11073283,12565,0,1663979759,43297.63280792999,23509.1396082,-6247.3119734400025
2022-09-24,00:36:01.000,267,11073294,12645,0,1663979760,43297.67322578999,23509.040920379994,-6247.346909039996
2022-09-24,00:36:02.000,267,11073292,12125,0,1663979761,43297.63954423999,23509.062067770006,-6247.304986319999
2022-09-24,00:36:03.000,267,11073299,12485,0,1663979762,43297.67322578999,23509.040920379994,-6247.3958188800025
2022-09-24,00:36:04.000,267,11073247,12445,0,1663979763,43298.54220978,23510.07714249,-6248.534719440002
2022-09-24,00:36:05.000,267,11073395,12245,0,1663979764,43299.35056698,23511.247298069997,-6249.498941999998
2022-09-24,00:36:06.000,267,11073256,12325,0,1663979765,43299.438139009995,23511.599754569994,-6249.5618260799965
2022-09-24,00:36:07.000,267,11073327,12285,0,1663979766,43299.539183659996,23511.670245870002,-6249.708555600002
2022-09-24,00:36:08.000,267,11073306,12365,0,1663979767,43299.58633782999,23511.768933690008,-6249.7295169599965
2022-09-24,00:36:09.000,267,11073303,12485,0,1663979768,43300.15218786999,23511.797130210005,-6249.610735919996
2022-09-24,00:36:10.000,267,11073371,12445,0,1663979769,43299.579601519996,23511.564508919997,-6249.624710160002
2022-09-24,00:36:11.000,267,11073272,12405,0,1663979770,43299.680646169996,23511.670245870002,-6249.848297999997
2022-09-24,00:36:12.000,267,11073278,12285,0,1663979771,43299.70759140999,23511.726638909997,-6249.834323759998
2022-09-24,00:36:13.000,267,11073272,12445,0,1663979772,43299.67390986,23511.613852830007,-6249.834323759998
2022-09-24,00:36:14.000,267,11073346,12445,0,1663979773,43300.03767059999,23511.451722840007,-6249.6037488
2022-09-24,00:36:15.000,267,11073299,12485,0,1663979774,43299.276467569995,23510.767957229997,-6249.345225359997
2022-09-24,00:36:16.000,267,11073375,12245,0,1663979775,43297.9494145,23509.203050369993,-6247.8988915200025
2022-09-24,00:36:17.000,267,11073438,12285,0,1663979776,43297.86857878,23509.104362550002,-6247.696265040002
2022-09-24,00:36:18.000,267,11073244,12445,0,1663979777,43297.956150809994,23508.97747821,-6247.682290799996
2022-09-24,00:36:19.000,267,11073271,12125,0,1663979778,43297.92920557,23509.076166030005,-6247.598445359996
2022-09-24,00:36:20.000,267,11073365,12405,0,1663979779,43297.98983236,23509.055018640007,-6247.7312006400025
2022-09-24,00:36:21.000,267,11073398,12285,0,1663979780,43298.016777599994,23508.906986910006,-6247.717226399996
2022-09-24,00:36:22.000,267,11073356,12445,0,1663979781,43297.94267818999,23508.95633082,-6247.654342319998
2022-09-24,00:36:23.000,267,11073337,12445,0,1663979782,43297.84836985,23509.076166030005,-6247.668316559997
2022-09-24,00:36:24.000,267,11073356,12325,0,1663979783,43298.03025022,23508.921085170005,-6247.710239280001
2022-09-24,00:36:25.000,267,11073344,12365,0,1663979784,43298.10434962999,23509.090264290004,-6247.766136239996
2022-09-24,00:36:26.000,267,11073266,12525,0,1663979785,43298.077404389995,23509.026822119995,-6247.8150460800025
2022-09-24,00:36:27.000,267,11073373,12485,0,1663979786,43298.036986529994,23508.892888650007,-6247.75914912
2022-09-24,00:36:28.000,267,11073312,12245,0,1663979787,43298.11108594,23508.942232560003,-6247.738187759998
2022-09-24,00:36:29.000,267,11073341,12445,0,1663979788,43298.05045915,23508.96337995,-6247.75914912
2022-09-24,00:36:30.000,267,11073311,12325,0,1663979789,43298.036986529994,23508.991576469998,-6247.738187759998
2022-09-24,00:36:31.000,267,11073367,12285,0,1663979790,43298.06393176999,23508.914036040005,-6247.7242135199995
2022-09-24,00:36:32.000,267,11073351,12205,0,1663979791,43298.02351390999,23508.906986910006,-6247.7242135199995
2022-09-24,00:36:33.000,267,11073360,12205,0,1663979792,43298.02351390999,23508.98452734,-6247.7242135199995
2022-09-24,00:36:34.000,267,11073416,12325,0,1663979793,43298.14476748999,23509.174853849996,-6247.745174880001
2022-09-24,00:36:35.000,267,11073278,12205,0,1663979794,43298.23233952,23509.153706459998,-6247.801071839996
2022-09-24,00:36:36.000,267,11073374,12245,0,1663979795,43298.16497641999,23509.14665733,-6247.829020320001
2022-09-24,00:36:37.000,267,11073424,12165,0,1663979796,43298.016777599994,23509.181902979995,-6247.8150460800025
2022-09-24,00:36:38.000,267,11073455,12285,0,1663979797,43298.04372283999,23509.153706459998,-6247.766136239996
2022-09-24,00:36:39.000,267,11073429,12285,0,1663979798,43298.13129487,23509.259443410003,-6247.773123359999
2022-09-24,00:36:40.000,267,11073382,12205,0,1663979799,43298.198657969995,23509.2805908,-6247.766136239996
2022-09-24,00:36:41.000,267,11073306,12405,0,1663979800,43298.178449039995,23509.336983839996,-6247.766136239996
2022-09-24,00:36:42.000,267,11073366,12365,0,1663979801,43298.01004129,23509.315836449998,-6247.738187759998
2022-09-24,00:36:43.000,267,11073412,12405,0,1663979802,43298.14476748999,23509.329934709996,-6247.7312006400025
2022-09-24,00:36:44.000,267,11073382,12365,0,1663979803,43298.13129487,23509.428622530002,-6247.766136239996
2022-09-24,00:36:45.000,267,11073389,12445,0,1663979804,43298.12455855999,23509.44272079,-6247.717226399996
2022-09-24,00:36:46.000,267,11073420,12445,0,1663979805,43298.17171273,23509.386327750006,-6247.682290799996
2022-09-24,00:36:47.000,267,11073389,12365,0,1663979806,43298.09087701,23509.315836449998,-6247.752161999997
2022-09-24,00:36:48.000,267,11073405,12365,0,1663979807,43298.138031179995,23509.46386818,-6247.787097599998
2022-09-24,00:36:49.000,267,11073399,12165,0,1663979808,43298.17171273,23509.583703390002,-6247.689277919999
2022-09-24,00:36:50.000,267,11073339,12405,0,1663979809,43298.360329409996,23509.717636860005,-6247.745174880001
2022-09-24,00:36:51.000,267,11073346,12205,0,1663979810,43298.24581213999,23509.689440340007,-6247.710239280001
2022-09-24,00:36:52.000,267,11073401,12365,0,1663979811,43298.24581213999,23509.654194689996,-6247.696265040002
2022-09-24,00:36:53.000,267,11073428,12205,0,1663979812,43298.19192166,23509.661243819995,-6247.717226399996
2022-09-24,00:36:54.000,267,11073339,12245,0,1663979813,43298.3535931,23509.76698077,-6247.717226399996
2022-09-24,00:36:55.000,267,11073399,11965,0,1663979814,43298.23233952,23509.668292949995,-6247.710239280001
2022-09-24,00:36:56.000,267,11073349,12445,0,1663979815,43298.3535931,23509.682391209994,-6247.67530368
2022-09-24,00:36:57.000,267,11073325,12365,0,1663979816,43298.22560320999,23509.75288251,-6247.801071839996
2022-09-24,00:36:58.000,267,11073392,12325,0,1663979817,43298.20539427999,23509.92911076,-6248.2342732800025
2022-09-24,00:36:59.000,267,11073408,12485,0,1663979818,43298.25254845,23510.196977700005,-6247.8988915200025
2022-09-24,00:37:00.000,267,11073465,12285,0,1663979819,43298.38727464999,23510.189928570006,-6247.954788479998
2022-09-24,00:37:01.000,267,11073422,12285,0,1663979820,43298.31317524,23510.225174220002,-6248.017672559996
2022-09-24,00:37:02.000,267,11073377,12365,0,1663979821,43298.158240109995,23510.24632161,-6247.947801360002
2022-09-24,00:37:03.000,267,11073359,12445,0,1663979822,43298.33338417,23510.288616389997,-6247.933827119996
2022-09-24,00:37:04.000,267,11073427,12325,0,1663979823,43298.360329409996,23510.267469,-6247.9757498399995
2022-09-24,00:37:05.000,267,11073527,12405,0,1663979824,43298.39401096,23510.267469,-6248.0665824000025
2022-09-24,00:37:06.000,267,11073386,12045,0,1663979825,43298.3535931,23510.302714649995,-6247.9827369600025
2022-09-24,00:37:07.000,267,11073481,12245,0,1663979826,43298.42769250999,23510.302714649995,-6247.9827369600025
2022-09-24,00:37:08.000,267,11073488,12445,0,1663979827,43298.55568239999,23510.274518129998,-6247.9757498399995
2022-09-24,00:37:09.000,267,11073384,12325,0,1663979828,43298.62978180999,23510.225174220002,-6247.919852879997
2022-09-24,00:37:10.000,267,11073415,12365,0,1663979829,43298.52873715999,23510.281567259997,-6247.877930160001
2022-09-24,00:37:11.000,267,11073348,12525,0,1663979830,43298.53547346999,23510.24632161,-6248.122479359998
2022-09-24,00:37:12.000,267,11073400,12205,0,1663979831,43298.340120479996,23510.126486399997,-6247.689277919999
2022-09-24,00:37:13.000,267,11073434,12645,0,1663979832,43298.47484668,23510.09124075,-6247.961775600001
2022-09-24,00:37:14.000,267,11073372,12285,0,1663979833,43298.96659731,23510.154682919994,-6247.829020320001
2022-09-24,00:37:15.000,267,11073464,12445,0,1663979834,43298.74429908,23510.316812909994,-6247.84299456
2022-09-24,00:37:16.000,267,11073395,12205,0,1663979835,43298.69714490999,23510.274518129998,-6247.905878639998
2022-09-24,00:37:17.000,267,11073442,12405,0,1663979836,43298.60283657,23510.23927248,-6247.8919043999995
2022-09-24,00:37:18.000,267,11073416,12285,0,1663979837,43298.58936394999,23510.055995100003,-6247.8919043999995
2022-09-24,00:37:19.000,267,11073427,12485,0,1663979838,43298.59610025999,23510.380255080003,-6247.905878639998
2022-09-24,00:37:20.000,267,11073547,12485,0,1663979839,43298.56241871,23510.295665519996,-6247.822033199998
2022-09-24,00:37:21.000,267,11073397,12485,0,1663979840,43298.56915501999,23510.337960300007,-6247.947801360002
2022-09-24,00:37:22.000,267,11073316,12245,0,1663979841,43298.61630918999,23510.42959899,-6247.961775600001
2022-09-24,00:37:23.000,267,11073389,12445,0,1663979842,43298.61630918999,23510.528286810004,-6247.961775600001
2022-09-24,00:37:24.000,267,11073426,12405,0,1663979843,43298.73082645999,23510.655171150007,-6248.101517999996
2022-09-24,00:37:25.000,267,11073444,12445,0,1663979844,43298.74429908,23510.535335940003,-6248.185363439996
2022-09-24,00:37:26.000,267,11073396,12405,0,1663979845,43298.66346336,23510.535335940003,-6248.1504278400025
2022-09-24,00:37:27.000,267,11073378,12325,0,1663979846,43298.68367229,23510.471893769994,-6248.276195999999
2022-09-24,00:37:28.000,267,11073398,12325,0,1663979847,43298.74429908,23510.648122020008,-6248.206324799998
2022-09-24,00:37:29.000,267,11073467,12365,0,1663979848,43298.81839848999,23510.521237680005,-6248.213311920001
2022-09-24,00:37:30.000,267,11073387,12445,0,1663979849,43298.8251348,23510.4084516,-6248.290170239998
2022-09-24,00:37:31.000,267,11073402,12525,0,1663979850,43298.90597052,23510.493041160007,-6248.339080079997
2022-09-24,00:37:32.000,267,11073471,12285,0,1663979851,43298.91944313999,23510.542385070003,-6248.325105839998
2022-09-24,00:37:33.000,267,11073427,12285,0,1663979852,43298.94638838,23510.457795509996,-6248.213311920001
2022-09-24,00:37:34.000,267,11073486,12005,0,1663979853,43298.94638838,23510.443697249997,-6248.2202990399965
2022-09-24,00:37:35.000,267,11073456,12245,0,1663979854,43298.93291575999,23510.40140247,-6248.255234639997
2022-09-24,00:37:36.000,267,11073495,12085,0,1663979855,43298.89249789999,23510.352058560005,-6248.269208879996
2022-09-24,00:37:37.000,267,11073454,12245,0,1663979856,43298.79145324999,23510.542385070003,-5841.36030144
2022-09-24,00:37:38.000,267,11073406,12365,0,1663979857,43298.87228896999,23510.521237680005,-6248.353054319996
2022-09-24,00:37:39.000,267,11073488,12245,0,1663979858,43298.85881634999,23510.683367670004,-5841.437159759997
2022-09-24,00:37:40.000,267,11073470,12325,0,1663979859,43298.93965206999,23510.760908099997,-6248.290170239998
2022-09-24,00:37:41.000,267,11073485,12285,0,1663979860,43298.87902527999,23510.71156419,-6248.353054319996
2022-09-24,00:37:42.000,267,11073475,12245,0,1663979861,43298.64999073999,23510.598778109998,-6248.3879899199965
2022-09-24,00:37:43.000,267,11073390,12285,0,1663979862,43298.58262764,23510.669269410006,-6248.422925519997
2022-09-24,00:37:44.000,267,11073399,12325,0,1663979863,43298.78471694,23510.767957229997,-6248.3879899199965
2022-09-24,00:37:45.000,267,11073440,12325,0,1663979864,43298.67019966999,23510.824350270006,-6248.3949770399995
2022-09-24,00:37:46.000,267,11073380,12405,0,1663979865,43298.64999073999,23510.767957229997,-6248.42991264
2022-09-24,00:37:47.000,267,11073354,12245,0,1663979866,43298.73756276999,23510.852546790004,-6248.436899759996
2022-09-24,00:37:48.000,267,11073362,12525,0,1663979867,43298.79818955999,23510.87369418,-6248.3949770399995
2022-09-24,00:37:49.000,267,11073363,12485,0,1663979868,43298.8251348,23510.859595920003,-6248.4019641600025
2022-09-24,00:37:50.000,267,11073418,12485,0,1663979869,43298.81839848999,23510.71861332,-6248.450874000002
2022-09-24,00:37:51.000,267,11073348,12405,0,1663979870,43298.79145324999,23510.697465930003,-6248.499783840001
2022-09-24,00:37:52.000,267,11073375,12365,0,1663979871,43298.85881634999,23510.796153749994,-6248.381002800001
2022-09-24,00:37:53.000,267,11073476,12285,0,1663979872,43298.91944313999,23510.72566245,-6248.374015679998
2022-09-24,00:37:54.000,267,11073373,12365,0,1663979873,43298.93965206999,23510.619925499996,-6248.618564880002
2022-09-24,00:37:55.000,267,11073421,12445,0,1663979874,43298.97333361999,23510.612876369996,-6248.436899759996
2022-09-24,00:37:56.000,267,11073468,12405,0,1663979875,43299.01375147999,23510.57058159,-6248.297157360001
2022-09-24,00:37:57.000,267,11073422,12405,0,1663979876,43298.8251348,23510.56353246,-6248.2342732800025
2022-09-24,00:37:58.000,267,11073445,12485,0,1663979877,43298.87228896999,23510.316812909994,-6248.283183120002
2022-09-24,00:37:59.000,267,11073391,12405,0,1663979878,43298.87902527999,23510.302714649995,-6248.332092960001
2022-09-24,00:38:00.000,267,11073521,12285,0,1663979879,43298.93965206999,23510.323862039993,-6248.353054319996
2022-09-24,00:38:01.000,267,11073407,12285,0,1663979880,43299.00027885999,23510.352058560005,-6248.4019641600025
2022-09-24,00:38:02.000,267,11073407,12445,0,1663979881,43299.00701517,23510.337960300007,-6248.3460672
2022-09-24,00:38:03.000,267,11073534,12325,0,1663979882,43298.86555266,23510.24632161,-6248.408951279998
2022-09-24,00:38:04.000,267,11073366,12645,0,1663979883,43299.01375147999,23510.302714649995,-6248.450874000002
2022-09-24,00:38:05.000,267,11073459,12285,0,1663979884,43298.98006992999,23510.196977700005,-6248.450874000002
2022-09-24,00:38:06.000,267,11073507,12365,0,1663979885,43298.89923420999,23510.345009430006,-6248.450874000002
2022-09-24,00:38:07.000,267,11073405,12205,0,1663979886,43298.85881634999,23510.154682919994,-6248.541706559998
2022-09-24,00:38:08.000,267,11073442,12405,0,1663979887,43298.84534373,23510.140584659996,-6248.583629280001
2022-09-24,00:38:09.000,267,11073441,12525,0,1663979888,43298.96659731,23510.211075960004,-6248.548693680001
2022-09-24,00:38:10.000,267,11073449,12365,0,1663979889,43299.03396040999,23510.189928570006,-6248.5556807999965
2022-09-24,00:38:11.000,267,11073409,12085,0,1663979890,43299.00027885999,23510.09124075,-6248.527732319999
2022-09-24,00:38:12.000,267,11073454,12125,0,1663979891,43298.93291575999,23509.964356409997,-6248.6395262399965
2022-09-24,00:38:13.000,267,11073447,12405,0,1663979892,43298.83860741999,23510.09828988,-6248.457861119998
2022-09-24,00:38:14.000,267,11073468,12325,0,1663979893,43299.26299494999,23510.08419162,-6248.3949770399995
2022-09-24,00:38:15.000,267,11073439,12325,0,1663979894,43299.00701517,23510.034847710005,-6248.548693680001
2022-09-24,00:38:16.000,267,11073444,12445,0,1663979895,43298.91270682999,23510.027798580006,-6248.5696550400025
2022-09-24,00:38:17.000,267,11073562,12485,0,1663979896,43298.92617945,23510.09124075,-6248.541706559998
2022-09-24,00:38:18.000,267,11073450,12325,0,1663979897,43298.96659731,23510.147633789995,-6248.583629280001
2022-09-24,00:38:19.000,267,11073519,12525,0,1663979898,43299.074378269994,23510.041896840004,-6248.520745199996
2022-09-24,00:38:20.000,267,11073531,12365,0,1663979899,43299.0272241,23510.070093360002,-6248.632539120001
2022-09-24,00:38:21.000,267,11073514,12205,0,1663979900,43298.91270682999,23510.112388139998,-6248.632539120001
2022-09-24,00:38:22.000,267,11073438,12405,0,1663979901,43298.86555266,23510.013700320007,-6248.583629280001
2022-09-24,00:38:23.000,267,11073465,12285,0,1663979902,43298.88576159,23509.900914240003,-6248.583629280001
2022-09-24,00:38:24.000,267,11073412,12285,0,1663979903,43298.91270682999,23509.94320902,-6248.632539120001
2022-09-24,00:38:25.000,267,11073531,12285,0,1663979904,43298.93291575999,23510.07714249,-6248.632539120001
2022-09-24,00:38:26.000,267,11073461,12325,0,1663979905,43298.91944313999,23510.034847710005,-6248.6465133599995
2022-09-24,00:38:27.000,267,11073463,12085,0,1663979906,43298.78471694,23509.900914240003,-6248.6395262399965
2022-09-24,00:38:28.000,267,11073493,12365,0,1663979907,43298.85208003999,23509.95025815,-6248.744333039998
2022-09-24,00:38:29.000,267,11073515,12325,0,1663979908,43298.81166217999,23510.055995100003,-6248.7233716799965
2022-09-24,00:38:30.000,267,11073517,12205,0,1663979909,43298.71735383999,23510.048945970004,-6248.674461839997
2022-09-24,00:38:31.000,267,11073502,12245,0,1663979910,43298.68367229,23510.09828988,-6248.7233716799965
2022-09-24,00:38:32.000,267,11073412,12485,0,1663979911,43298.67019966999,23509.999602059994,-6248.688436079996
2022-09-24,00:38:33.000,267,11073541,12245,0,1663979912,43298.67019966999,23510.063044230003,-6248.751320160001
2022-09-24,00:38:34.000,267,11073503,12405,0,1663979913,43298.73082645999,23510.154682919994,-6248.8072171199965
2022-09-24,00:38:35.000,267,11073485,12245,0,1663979914,43298.61630918999,23510.10533901,-6248.793242879998
2022-09-24,00:38:36.000,267,11073470,12565,0,1663979915,43298.65672704999,23510.10533901,-6248.8072171199965
2022-09-24,00:38:37.000,267,11073406,12645,0,1663979916,43298.67019966999,23510.08419162,-6248.786255760002
2022-09-24,00:38:38.000,267,11073497,12325,0,1663979917,43298.61630918999,23510.070093360002,-6248.751320160001
2022-09-24,00:38:39.000,267,11073441,12205,0,1663979918,43298.55568239999,23510.055995100003,-6248.835165600001
2022-09-24,00:38:40.000,267,11073503,12045,0,1663979919,43298.67693597999,23510.070093360002,-6248.786255760002
2022-09-24,00:38:41.000,267,11073437,12365,0,1663979920,43298.75777169999,23510.055995100003,-6248.786255760002
2022-09-24,00:38:42.000,267,11073515,12525,0,1663979921,43298.61630918999,23510.048945970004,-6248.828178479998
2022-09-24,00:38:43.000,267,11073567,12165,0,1663979922,43298.48831929999,23510.070093360002,-6248.800230000001
2022-09-24,00:38:44.000,267,11073448,12485,0,1663979923,43298.61630918999,23510.041896840004,-6248.870101200002
2022-09-24,00:38:45.000,267,11073439,12245,0,1663979924,43298.54220978,23510.09828988,-6248.919011040001
2022-09-24,00:38:46.000,267,11073470,12285,0,1663979925,43298.58262764,23510.041896840004,-6248.925998159997
2022-09-24,00:38:47.000,267,11073507,12325,0,1663979926,43298.481582989996,23510.027798580006,-6248.835165600001
2022-09-24,00:38:48.000,267,11073372,12245,0,1663979927,43298.501791919996,23509.992552929994,-6248.8980496799995
2022-09-24,00:38:49.000,267,11073495,12405,0,1663979928,43298.55568239999,23510.006651190008,-6248.919011040001
2022-09-24,00:38:50.000,267,11073498,12285,0,1663979929,43298.58262764,23510.09828988,-6248.967920880001
2022-09-24,00:38:51.000,267,11073530,12405,0,1663979930,43298.58936394999,23510.140584659996,-6248.9749079999965
2022-09-24,00:38:52.000,267,11073482,12205,0,1663979931,43298.400747269996,23510.034847710005,-6248.912023919998
2022-09-24,00:38:53.000,267,11073536,12245,0,1663979932,43298.56241871,23510.006651190008,-6248.93298528
2022-09-24,00:38:54.000,267,11073461,12125,0,1663979933,43298.51526454,23509.964356409997,-6248.946959519999
2022-09-24,00:38:55.000,267,11073469,12205,0,1663979934,43298.461374059996,23509.999602059994,-6248.9749079999965
2022-09-24,00:38:56.000,267,11073533,12605,0,1663979935,43298.461374059996,23510.10533901,-6248.960933759998
2022-09-24,00:38:57.000,267,11073470,12445,0,1663979936,43298.400747269996,23510.063044230003,-6249.023817839996
2022-09-24,00:38:58.000,267,11073415,12445,0,1663979937,43298.48831929999,23510.07714249,-6249.079714799998
2022-09-24,00:38:59.000,267,11073434,12485,0,1663979938,43298.44790143999,23510.063044230003,-6249.086701920001
2022-09-24,00:39:00.000,267,11073469,12405,0,1663979939,43298.41421989,23510.070093360002,-6249.212470079998
2022-09-24,00:39:01.000,267,11073604,12325,0,1663979940,43298.420956199996,23510.07714249,-6249.156573120003
2022-09-24,00:39:02.000,267,11073607,12445,0,1663979941,43298.41421989,23510.027798580006,-6249.114650399999
2022-09-24,00:39:03.000,267,11073580,12085,0,1663979942,43298.279493689995,23509.893865110003,-6249.212470079998
2022-09-24,00:39:04.000,267,11073562,12245,0,1663979943,43298.29296631,23509.830422939995,-6249.23343144
2022-09-24,00:39:05.000,267,11073442,12405,0,1663979944,43298.41421989,23509.872717720005,-6249.156573120003
2022-09-24,00:39:06.000,267,11073407,12405,0,1663979945,43298.36706571999,23509.795177289998,-6249.177534479997
2022-09-24,00:39:07.000,267,11073440,12085,0,1663979946,43298.36706571999,23509.78812816,-6249.212470079998
2022-09-24,00:39:08.000,267,11073528,12285,0,1663979947,43298.42769250999,23509.795177289998,-6249.282341279999
2022-09-24,00:39:09.000,267,11073472,12405,0,1663979948,43298.65672704999,23509.75993164,-6249.10067616
2022-09-24,00:39:10.000,267,11073509,12445,0,1663979949,43298.50852822999,23509.682391209994,-6249.275354159996
2022-09-24,00:39:11.000,267,11073450,12445,0,1663979950,43298.46811036999,23509.661243819995,-6249.26836704
2022-09-24,00:39:12.000,267,11073475,12045,0,1663979951,43298.40748357999,23509.562556000004,-6249.275354159996
2022-09-24,00:39:13.000,267,11073447,12365,0,1663979952,43298.51526454,23509.393376880005,-6249.219457200001
2022-09-24,00:39:14.000,267,11073579,12365,0,1663979953,43298.69714490999,23509.43567166,-6248.9818951199995
2022-09-24,00:39:15.000,267,11073644,12445,0,1663979954,43298.501791919996,23509.315836449998,-6249.359199599996
2022-09-24,00:39:16.000,267,11073455,12405,0,1663979955,43298.66346336,23509.315836449998,-6249.31727688
2022-09-24,00:39:17.000,267,11073476,12445,0,1663979956,43298.73082645999,23509.217148630007,-6249.198495839999
2022-09-24,00:39:18.000,267,11073544,12365,0,1663979957,43298.66346336,23509.329934709996,-6249.638684400001
2022-09-24,00:39:19.000,267,11073553,12405,0,1663979958,43298.60957287999,23509.358131229994,-6249.680607119997
2022-09-24,00:39:20.000,267,11073504,12405,0,1663979959,43298.53547346999,23509.414524270003,-6249.708555600002
2022-09-24,00:39:21.000,267,11073501,12325,0,1663979960,43298.441165129996,23509.372229490007,-6249.638684400001
2022-09-24,00:39:22.000,267,11073512,12445,0,1663979961,43298.42769250999,23509.386327750006,-6249.778426799996
2022-09-24,00:39:23.000,267,11073449,12325,0,1663979962,43298.38727464999,23509.344032969995,-6249.743491200003
2022-09-24,00:39:24.000,267,11073490,12645,0,1663979963,43298.37380203,23509.329934709996,-6249.764452559997
2022-09-24,00:39:25.000,267,11073533,12325,0,1663979964,43298.42769250999,23509.372229490007,-6249.841310880001
2022-09-24,00:39:26.000,267,11073549,12285,0,1663979965,43298.28622999999,23509.358131229994,-6249.813362399997
2022-09-24,00:39:27.000,267,11073549,12405,0,1663979966,43298.34685678999,23509.30173819,-6249.85528512
2022-09-24,00:39:28.000,267,11073420,12205,0,1663979967,43298.218866899995,23509.203050369993,-6249.85528512
2022-09-24,00:39:29.000,267,11073615,12085,0,1663979968,43298.218866899995,23509.196001239994,-6249.953104799999
2022-09-24,00:39:30.000,267,11073439,12405,0,1663979969,43298.34685678999,23509.210099500007,-6249.967079039998
2022-09-24,00:39:31.000,267,11073458,12405,0,1663979970,43298.30643892999,23509.13255907,-6249.953104799999
2022-09-24,00:39:32.000,267,11073510,12285,0,1663979971,43298.13129487,23509.097313420003,-6249.918169199998
2022-09-24,00:39:33.000,267,11073536,12485,0,1663979972,43298.24581213999,23509.040920379994,-6249.953104799999
2022-09-24,00:39:34.000,267,11073496,12085,0,1663979973,43298.1515038,23509.012723859996,-6249.946117679996
2022-09-24,00:39:35.000,267,11073490,12405,0,1663979974,43298.138031179995,23509.083215160004,-6250.002014639998
2022-09-24,00:39:36.000,267,11073602,12285,0,1663979975,43298.02351390999,23509.005674729997,-6249.932143439997
2022-09-24,00:39:37.000,267,11073589,12125,0,1663979976,43298.016777599994,23508.97747821,-6249.93913056
2022-09-24,00:39:38.000,267,11073580,12285,0,1663979977,43298.14476748999,23508.97042908,-6249.946117679996
2022-09-24,00:39:39.000,267,11073470,12285,0,1663979978,43298.19192166,23508.95633082,-6250.043937360002
2022-09-24,00:39:40.000,267,11073509,12245,0,1663979979,43298.09087701,23508.773053440003,-6250.211628240002
2022-09-24,00:39:41.000,267,11073588,12285,0,1663979980,43298.036986529994,23508.780102570003,-6249.792401040002
2022-09-24,00:39:42.000,267,11073547,12525,0,1663979981,43297.996568669994,23508.730758660007,-6249.862272239996
2022-09-24,00:39:43.000,267,11073513,12325,0,1663979982,43297.88205139999,23508.526333889997,-6249.869259359999
2022-09-24,00:39:44.000,267,11073488,12285,0,1663979983,43298.036986529994,23508.49108824,-6249.946117679996
2022-09-24,00:39:45.000,267,11073509,12405,0,1663979984,43297.996568669994,23508.5051865,-6249.911182080003
2022-09-24,00:39:46.000,267,11073497,12405,0,1663979985,43297.96962343,23508.448793460004,-6249.897207839997
2022-09-24,00:39:47.000,267,11073517,12205,0,1663979986,43298.01004129,23508.293712600003,-6249.925156320001
2022-09-24,00:39:48.000,267,11073580,12165,0,1663979987,43298.06393176999,23508.286663470004,-6249.967079039998
2022-09-24,00:39:49.000,267,11073492,12445,0,1663979988,43297.915732949994,23508.244368690008,-6249.946117679996
2022-09-24,00:39:50.000,267,11073515,12205,0,1663979989,43297.92246925999,23508.251417820007,-6249.862272239996
2022-09-24,00:39:51.000,267,11073526,12325,0,1663979990,43297.855106159994,23508.258466950007,-6249.841310880001
2022-09-24,00:39:52.000,267,11073517,12485,0,1663979991,43297.81468829999,23508.15273,-6249.862272239996
2022-09-24,00:39:53.000,267,11073482,12245,0,1663979992,43297.78774306,23508.15977913,-6249.876246480002
2022-09-24,00:39:54.000,267,11073425,12205,0,1663979993,43297.80795199,23508.202073909997,-6249.897207839997
2022-09-24,00:39:55.000,267,11073559,12405,0,1663979994,43297.834897229994,23508.110435220005,-6249.862272239996
2022-09-24,00:39:56.000,267,11073491,12325,0,1663979995,43297.74058888999,23508.02584566,-6249.862272239996
2022-09-24,00:39:57.000,267,11073509,12405,0,1663979996,43297.68669841,23507.891912189996,-6249.806375280001
2022-09-24,00:39:58.000,267,11073554,12245,0,1663979997,43297.66648948,23507.920108709994,-6249.785413919999
2022-09-24,00:39:59.000,267,11073502,12285,0,1663979998,43297.71364364999,23508.00469827,-6249.778426799996
2022-09-24,00:40:00.000,267,11073561,12445,0,1663979999,43297.65301685999,23507.906010449995,-6249.862272239996
2022-09-24,00:40:01.000,267,11073487,12365,0,1663980000,43297.72711627,23507.84256828,-6249.806375280001
2022-09-24,00:40:02.000,267,11073487,12165,0,1663980001,43297.65301685999,23507.807322630004,-6249.974066160001
2022-09-24,00:40:03.000,267,11073501,12285,0,1663980002,43297.53849958999,23507.920108709994,-6249.967079039998
2022-09-24,00:40:04.000,267,11073622,12325,0,1663980003,43297.55870851999,23507.779126110006,-6250.036950239999
2022-09-24,00:40:05.000,267,11073614,12365,0,1663980004,43297.47787279999,23507.85666654,-6250.029963119996
2022-09-24,00:40:06.000,267,11073460,12365,0,1663980005,43297.262310879996,23507.983550880002,-6250.036950239999
2022-09-24,00:40:07.000,267,11073518,12285,0,1663980006,43297.21515671,23507.955354360005,-6250.015988879997
2022-09-24,00:40:08.000,267,11073576,12245,0,1663980007,43297.23536564,23507.941256100006,-6250.134769919998
2022-09-24,00:40:09.000,267,11073479,12565,0,1663980008,43297.82816092,23507.934206970007,-6249.82034952
2022-09-24,00:40:10.000,267,11073541,12485,0,1663980009,43297.22862932999,23507.884863059997,-6250.113808559996
2022-09-24,00:40:11.000,267,11073444,12405,0,1663980010,43297.13432099,23507.976501750003,-6250.050924479998
2022-09-24,00:40:12.000,267,11073472,12445,0,1663980011,43297.0736942,23507.99764914,-6250.009001760001
2022-09-24,00:40:13.000,267,11073476,12485,0,1663980012,43297.040012649995,23507.927157840008,-6249.9880404
2022-09-24,00:40:14.000,267,11073566,12565,0,1663980013,43297.30272874,23508.138631740003,-6249.848297999997
2022-09-24,00:40:15.000,267,11073560,12365,0,1663980014,43296.99285848,23508.01879653,-6249.85528512
2022-09-24,00:40:16.000,267,11073603,12245,0,1663980015,43296.95244062,23507.800273500005,-6250.009001760001
2022-09-24,00:40:17.000,267,11073602,12125,0,1663980016,43297.05348527,23507.920108709994,-6250.015988879997
2022-09-24,00:40:18.000,267,11073553,12205,0,1663980017,43296.99285848,23507.779126110006,-6249.953104799999
2022-09-24,00:40:19.000,267,11073570,12245,0,1663980018,43296.98612216999,23507.793224370005,-6249.93913056
2022-09-24,00:40:20.000,267,11073533,12245,0,1663980019,43297.04674895999,23507.729782199996,-6249.995027520003
2022-09-24,00:40:21.000,267,11073421,12325,0,1663980020,43296.90528644999,23507.828470020002,-6249.9880404
2022-09-24,00:40:22.000,267,11073585,12085,0,1663980021,43296.878341209995,23507.68043829,-6249.85528512
2022-09-24,00:40:23.000,267,11073597,12405,0,1663980022,43296.858132279995,23507.581750469995,-6249.925156320001
2022-09-24,00:40:24.000,267,11073616,12285,0,1663980023,43296.74361500999,23507.581750469995,-6249.93913056
2022-09-24,00:40:25.000,267,11073474,12245,0,1663980024,43296.837923349995,23507.652241770003,-6249.890220720001
2022-09-24,00:40:26.000,267,11073605,12245,0,1663980025,43296.817714419994,23507.645192640004,-6249.869259359999
2022-09-24,00:40:27.000,267,11073552,12165,0,1663980026,43296.736878699994,23507.476013520005,-6249.883233599998
2022-09-24,00:40:28.000,267,11073553,12285,0,1663980027,43296.51458046999,23507.257490489996,-6249.897207839997
2022-09-24,00:40:29.000,267,11073598,12285,0,1663980028,43296.52131677999,23507.236343099998,-6249.890220720001
2022-09-24,00:40:30.000,267,11073491,12325,0,1663980029,43296.51458046999,23507.179950060003,-6249.876246480002
2022-09-24,00:40:31.000,267,11073564,12125,0,1663980030,43296.696460839994,23507.123557020008,-6249.967079039998
2022-09-24,00:40:32.000,267,11073577,12325,0,1663980031,43296.50110784999,23507.06011485,-6249.974066160001
2022-09-24,00:40:33.000,267,11073460,12485,0,1663980032,43296.62909774,23507.172900930003,-6249.911182080003
2022-09-24,00:40:34.000,267,11073574,12285,0,1663980033,43296.48089891999,23507.06011485,-6249.883233599998
2022-09-24,00:40:35.000,267,11073497,12485,0,1663980034,43296.52131677999,23507.017820070003,-6249.897207839997
2022-09-24,00:40:36.000,267,11073608,12285,0,1663980035,43296.54152570999,23507.03896746,-6249.848297999997
2022-09-24,00:40:37.000,267,11073609,12565,0,1663980036,43296.35964533999,23507.024869200002,-6249.85528512
2022-09-24,00:40:38.000,267,11073468,12285,0,1663980037,43296.30575486,23506.961427029994,-6249.90419496
2022-09-24,00:40:39.000,267,11073563,12485,0,1663980038,43296.33943640999,23506.869788340002,-5843.030223119997
2022-09-24,00:40:40.000,267,11073498,12485,0,1663980039,43296.37985426999,23506.926181379997,-6249.876246480002
2022-09-24,00:40:41.000,267,11073592,12325,0,1663980040,43296.28554593,23506.785198779995,-6249.918169199998
2022-09-24,00:40:42.000,267,11073634,12365,0,1663980041,43296.33943640999,23506.827493560006,-6249.897207839997
2022-09-24,00:40:43.000,267,11073585,12285,0,1663980042,43296.37985426999,23506.73585487,-6249.897207839997
2022-09-24,00:40:44.000,267,11073611,12405,0,1663980043,43296.46068998999,23506.820444430006,-6249.995027520003
2022-09-24,00:40:45.000,267,11073578,12525,0,1663980044,43296.54826202,23506.764051389997,-6249.90419496
2022-09-24,00:40:46.000,267,11073579,12365,0,1663980045,43296.54826202,23506.707658350002,-6249.925156320001
2022-09-24,00:40:47.000,267,11073574,12125,0,1663980046,43296.44048105999,23506.524380970004,-6250.002014639998
2022-09-24,00:40:48.000,267,11073514,12125,0,1663980047,43296.49437153999,23506.482086189993,-6250.036950239999
2022-09-24,00:40:49.000,267,11073479,12205,0,1663980048,43296.54152570999,23506.475037059994,-6250.134769919998
2022-09-24,00:40:50.000,267,11073538,12325,0,1663980049,43296.54152570999,23506.362250980004,-6250.127782800002
2022-09-24,00:40:51.000,267,11073605,12285,0,1663980050,43296.676251909994,23506.334054460007,-6250.113808559996
2022-09-24,00:40:52.000,267,11073544,12125,0,1663980051,43296.52131677999,23506.291759679996,-6250.176692640001
2022-09-24,00:40:53.000,267,11073532,12245,0,1663980052,43296.50784416,23506.277661419997,-6250.225602480001
2022-09-24,00:40:54.000,267,11073586,12165,0,1663980053,43296.52805309,23506.171924470007,-6250.253550959998
2022-09-24,00:40:55.000,267,11073536,12285,0,1663980054,43296.44721737,23506.228317510002,-6250.27451232
2022-09-24,00:40:56.000,267,11073468,12325,0,1663980055,43296.38659058,23506.23536664,-6250.204641119999
2022-09-24,00:40:57.000,267,11073494,12165,0,1663980056,43296.31922747999,23506.164875340008,-6250.330409280003
2022-09-24,00:40:58.000,267,11073560,12245,0,1663980057,43296.28554593,23506.052089260003,-6250.316435039997
2022-09-24,00:40:59.000,267,11073540,12405,0,1663980058,43296.38659058,23506.09438404,-6250.330409280003
2022-09-24,00:41:00.000,267,11073527,12445,0,1663980059,43296.35290902999,23506.193071860005,-6250.281499439996
2022-09-24,00:41:01.000,267,11073608,12325,0,1663980060,43296.32596379,23506.023892740006,-6250.365344879996
2022-09-24,00:41:02.000,267,11073520,12165,0,1663980061,43296.29901854999,23506.059138390003,-6250.288486559999
2022-09-24,00:41:03.000,267,11073625,11965,0,1663980062,43296.21144651999,23505.960450569997,-6250.379319120002
2022-09-24,00:41:04.000,267,11073508,12405,0,1663980063,43296.35964533999,23505.967499699997,-6250.288486559999
2022-09-24,00:41:05.000,267,11073531,12245,0,1663980064,43296.41353581999,23505.967499699997,-6250.400280479997
2022-09-24,00:41:06.000,267,11073538,12245,0,1663980065,43296.25860068999,23506.030941870005,-6250.330409280003
2022-09-24,00:41:07.000,267,11073575,12565,0,1663980066,43296.22491914,23506.115531429998,-6250.295473680002
2022-09-24,00:41:08.000,267,11073616,12445,0,1663980067,43296.14408342,23506.312907069994,-6250.246563840003
2022-09-24,00:41:09.000,267,11073600,12205,0,1663980068,43296.19797389999,23506.193071860005,-6250.553997119998
2022-09-24,00:41:10.000,267,11073551,12125,0,1663980069,43296.09692925,23506.143727949995,-6250.15573128
2022-09-24,00:41:11.000,267,11073633,12445,0,1663980070,43296.00935721999,23506.07323665,-6250.050924479998
2022-09-24,00:41:12.000,267,11073609,12125,0,1663980071,43295.84768577999,23506.1084823,-6250.07188584
2022-09-24,00:41:13.000,267,11073602,12405,0,1663980072,43295.901576259996,23506.23536664,-6250.092847200001
2022-09-24,00:41:14.000,267,11073568,12325,0,1663980073,43296.31249116999,23506.26356316,-6249.883233599998
2022-09-24,00:41:15.000,267,11073663,12125,0,1663980074,43295.97567567,23506.186022730006,-6250.064898719997
2022-09-24,00:41:16.000,267,11073568,12325,0,1663980075,43296.04977507999,23506.221268380003,-6249.995027520003
2022-09-24,00:41:17.000,267,11073565,12445,0,1663980076,43295.962203049996,23506.016843610007,-6250.07188584
2022-09-24,00:41:18.000,267,11073532,12485,0,1663980077,43295.90831256999,23506.09438404,-6249.897207839997
2022-09-24,00:41:19.000,267,11073660,12245,0,1663980078,43296.01609353,23506.045040130004,-6249.995027520003
2022-09-24,00:41:20.000,267,11073523,12285,0,1663980079,43295.96893935999,23506.08733491,-6250.050924479998
2022-09-24,00:41:21.000,267,11073635,12325,0,1663980080,43296.002620909996,23506.030941870005,-6249.960091920002
2022-09-24,00:41:22.000,267,11073621,12325,0,1663980081,43295.93525781,23505.995696219994,-6249.981053279997
2022-09-24,00:41:23.000,267,11073578,12485,0,1663980082,43296.022829839996,23506.016843610007,-6250.029963119996
2022-09-24,00:41:24.000,267,11073726,12445,0,1663980083,43296.002620909996,23506.009794480007,-6249.9880404
2022-09-24,00:41:25.000,267,11073628,12325,0,1663980084,43296.02956614999,23505.953401439998,-6250.099834319997
2022-09-24,00:41:26.000,267,11073593,12285,0,1663980085,43295.87463102,23505.91110666,-6250.022976
2022-09-24,00:41:27.000,267,11073606,12485,0,1663980086,43295.941994119996,23505.93930318,-6250.134769919998
2022-09-24,00:41:28.000,267,11073680,12565,0,1663980087,43295.95546674,23505.981597959995,-6250.162718400003
2022-09-24,00:41:29.000,267,11073547,12125,0,1663980088,43295.87463102,23506.08733491,-6250.134769919998
2022-09-24,00:41:30.000,267,11073539,12245,0,1663980089,43295.921785189996,23506.07323665,-6250.07188584
2022-09-24,00:41:31.000,267,11073628,12165,0,1663980090,43295.90831256999,23506.052089260003,-6250.15573128
2022-09-24,00:41:32.000,267,11073638,12485,0,1663980091,43295.87463102,23506.09438404,-6250.162718400003
2022-09-24,00:41:33.000,267,11073569,12245,0,1663980092,43295.87463102,23506.059138390003,-6250.211628240002
2022-09-24,00:41:34.000,267,11073614,12405,0,1663980093,43295.800531609995,23506.214219250003,-6250.169705519998
2022-09-24,00:41:35.000,267,11073570,12165,0,1663980094,43295.699486959995,23506.143727949995,-5843.253810959999
2022-09-24,00:41:36.000,267,11073607,12285,0,1663980095,43295.719695889995,23506.115531429998,-6250.19066688
2022-09-24,00:41:37.000,267,11073604,12365,0,1663980096,43295.760113749995,23506.129629689996,-6250.302460799998
2022-09-24,00:41:38.000,267,11073588,12485,0,1663980097,43295.94873042999,23506.059138390003,-6250.197653999996
2022-09-24,00:41:39.000,267,11073597,12205,0,1663980098,43295.941994119996,23506.157826209994,-6250.169705519998
2022-09-24,00:41:40.000,267,11073562,12365,0,1663980099,43295.982411979996,23506.009794480007,-6250.127782800002
2022-09-24,00:41:41.000,267,11073612,12405,0,1663980100,43295.881367329996,23505.981597959995,-6250.19066688
2022-09-24,00:41:42.000,267,11073588,12565,0,1663980101,43295.72643219999,23505.882910140004,-6250.120795679999
2022-09-24,00:41:43.000,267,11073656,12565,0,1663980102,43295.64559647999,23505.93930318,-6250.211628240002
2022-09-24,00:41:44.000,267,11073570,12445,0,1663980103,43295.659069099995,23506.030941870005,-6250.19066688
2022-09-24,00:41:45.000,267,11073702,12325,0,1663980104,43295.72643219999,23506.059138390003,-6250.197653999996
2022-09-24,00:41:46.000,267,11073652,12605,0,1663980105,43295.72643219999,23506.009794480007,-6250.27451232
2022-09-24,00:41:47.000,267,11073623,12485,0,1663980106,43295.58496968999,23506.08028578,-6250.225602480001
2022-09-24,00:41:48.000,267,11073663,12285,0,1663980107,43295.67254172,23506.07323665,-6250.169705519998
2022-09-24,00:41:49.000,267,11073594,12365,0,1663980108,43295.591706,23506.122580559997,-6250.15573128
2022-09-24,00:41:50.000,267,11073679,12485,0,1663980109,43295.62538754999,23505.960450569997,-6250.218615359998
2022-09-24,00:41:51.000,267,11073596,12445,0,1663980110,43295.67254172,23506.1084823,-6250.344383520001
2022-09-24,00:41:52.000,267,11073654,12245,0,1663980111,43295.53107921,23506.009794480007,-6250.120795679999
2022-09-24,00:41:53.000,267,11073652,12365,0,1663980112,43295.54455182999,23506.059138390003,-6250.141757040001
2022-09-24,00:41:54.000,267,11073594,12485,0,1663980113,43295.62538754999,23506.10143317,-6250.162718400003
2022-09-24,00:41:55.000,267,11073613,11965,0,1663980114,43295.61191493,23506.1084823,-6250.092847200001
2022-09-24,00:41:56.000,267,11073614,12325,0,1663980115,43295.63212386,23506.002745350008,-6250.10682144
2022-09-24,00:41:57.000,267,11073638,12205,0,1663980116,43295.54455182999,23505.826517099995,-6250.113808559996
2022-09-24,00:41:58.000,267,11073592,12245,0,1663980117,43295.58496968999,23505.882910140004,-6250.092847200001
2022-09-24,00:41:59.000,267,11073648,12285,0,1663980118,43295.47045242,23506.045040130004,-6250.547010000002
2022-09-24,00:42:00.000,267,11073568,12245,0,1663980119,43295.55128814,23506.270612289998,-6250.393293360001
2022-09-24,00:42:01.000,267,11073682,12205,0,1663980120,43295.477188729994,23506.270612289998,-6250.449190319996
2022-09-24,00:42:02.000,267,11073698,12325,0,1663980121,43295.60517861999,23506.270612289998,-6250.505087279998
2022-09-24,00:42:03.000,267,11073655,12325,0,1663980122,43295.578233379994,23506.178973600006,-6250.484125919997
2022-09-24,00:42:04.000,267,11073571,12285,0,1663980123,43295.52434289999,23506.228317510002,-6250.470151679998
2022-09-24,00:42:05.000,267,11073655,12325,0,1663980124,43295.50413396999,23506.115531429998,-6250.463164560002
2022-09-24,00:42:06.000,267,11073686,12125,0,1663980125,43295.47045242,23506.129629689996,-6250.477138800001
2022-09-24,00:42:07.000,267,11073614,12125,0,1663980126,43295.558024449994,23506.171924470007,-6250.498100160003
2022-09-24,00:42:08.000,267,11073606,12125,0,1663980127,43295.51087028,23506.115531429998,-6250.49111304
2022-09-24,00:42:09.000,267,11073675,12365,0,1663980128,43295.34246252999,23505.988647089995,-6250.49111304
2022-09-24,00:42:10.000,267,11073688,12445,0,1663980129,43295.50413396999,23506.09438404,-6250.553997119998
2022-09-24,00:42:11.000,267,11073629,12245,0,1663980130,43295.517606589994,23506.037991000005,-6250.484125919997
2022-09-24,00:42:12.000,267,11073733,12445,0,1663980131,43295.53107921,23506.009794480007,-5843.5612442400015
2022-09-24,00:42:13.000,267,11073681,12205,0,1663980132,43295.517606589994,23505.889959270004,-6250.463164560002
2022-09-24,00:42:14.000,267,11073611,12205,0,1663980133,43295.861158399995,23505.889959270004,-6250.344383520001
2022-09-24,00:42:15.000,267,11073595,12325,0,1663980134,43295.49066135,23505.889959270004,-6250.456177439999
2022-09-24,00:42:16.000,267,11073514,12165,0,1663980135,43295.436770869994,23505.897008400003,-6250.414254720003
2022-09-24,00:42:17.000,267,11073647,12205,0,1663980136,43295.51087028,23505.91110666,-6250.400280479997
2022-09-24,00:42:18.000,267,11073607,12365,0,1663980137,43295.37614407999,23505.967499699997,-6250.232589599997
2022-09-24,00:42:19.000,267,11073708,12205,0,1663980138,43295.416561939994,23505.840615359994,-6250.60989408
2022-09-24,00:42:20.000,267,11073652,12245,0,1663980139,43295.57149707,23505.819467969995,-6250.560984240001
2022-09-24,00:42:21.000,267,11073657,12325,0,1663980140,43295.54455182999,23505.77012406,-6250.581945600003
2022-09-24,00:42:22.000,267,11073690,12285,0,1663980141,43295.20773633,23505.664387109995,-6250.77758496
2022-09-24,00:42:23.000,267,11073614,12165,0,1663980142,43295.24815419,23505.805369709997,-6250.351370639997
2022-09-24,00:42:24.000,267,11073598,12285,0,1663980143,43295.38288038999,23505.819467969995,-6250.512074400001
2022-09-24,00:42:25.000,267,11073721,12325,0,1663980144,43295.39635300999,23505.826517099995,-6250.595919840001
2022-09-24,00:42:26.000,267,11073681,12525,0,1663980145,43295.40982563,23505.91815579,-6250.49111304
2022-09-24,00:42:27.000,267,11073566,12325,0,1663980146,43295.30204466999,23505.861762750006,-6250.519061519997
2022-09-24,00:42:28.000,267,11073617,12285,0,1663980147,43295.33572621999,23505.897008400003,-6250.602906959997
2022-09-24,00:42:29.000,267,11073654,12405,0,1663980148,43295.30204466999,23505.840615359994,-6250.630855440002
2022-09-24,00:42:30.000,267,11073606,12245,0,1663980149,43295.31551728999,23505.840615359994,-6250.637842559998
2022-09-24,00:42:31.000,267,11073609,12285,0,1663980150,43295.35593514999,23505.76307493,-6250.595919840001
2022-09-24,00:42:32.000,267,11073644,12085,0,1663980151,43295.35593514999,23505.692583630007,-6250.679765280001
2022-09-24,00:42:33.000,267,11073636,12325,0,1663980152,43295.33572621999,23505.558650160005,-6250.770597839997
2022-09-24,00:42:34.000,267,11073681,12285,0,1663980153,43295.47045242,23505.699632760006,-6250.756623599998
2022-09-24,00:42:35.000,267,11073623,12405,0,1663980154,43295.436770869994,23505.734878410003,-6250.812520560001
2022-09-24,00:42:36.000,267,11073649,12165,0,1663980155,43295.50413396999,23505.692583630007,-6250.868417519996
2022-09-24,00:42:37.000,267,11073632,12325,0,1663980156,43295.35593514999,23505.6150432,-6250.868417519996
2022-09-24,00:42:38.000,267,11073639,12325,0,1663980157,43295.30878098,23505.748976670002,-6250.77758496
2022-09-24,00:42:39.000,267,11073688,12405,0,1663980158,43295.22120894999,23505.699632760006,-6250.896366000001
2022-09-24,00:42:40.000,267,11073615,12405,0,1663980159,43295.24815419,23505.791271449998,-6250.952262959996
2022-09-24,00:42:41.000,267,11073610,12245,0,1663980160,43295.19426370999,23505.812418839996,-6250.980211440001
2022-09-24,00:42:42.000,267,11073703,12165,0,1663980161,43295.15384584999,23505.847664490007,-6250.868417519996
2022-09-24,00:42:43.000,267,11073633,12205,0,1663980162,43295.07301012999,23505.91110666,-6250.917327360003
2022-09-24,00:42:44.000,267,11073694,12285,0,1663980163,43295.20100001999,23505.805369709997,-6250.94527584
2022-09-24,00:42:45.000,267,11073701,12445,0,1663980164,43295.02585596,23505.812418839996,-6250.917327360003
2022-09-24,00:42:46.000,267,11073651,12325,0,1663980165,43295.12690061,23505.847664490007,-6250.903353119997
2022-09-24,00:42:47.000,267,11073611,12285,0,1663980166,43295.01911964999,23505.805369709997,-6250.896366000001
2022-09-24,00:42:48.000,267,11073662,12045,0,1663980167,43295.07974643999,23505.643239719997,-6250.868417519996
2022-09-24,00:42:49.000,267,11073648,12205,0,1663980168,43295.09995536999,23505.671436239994,-6250.959250079999
2022-09-24,00:42:50.000,267,11073695,12485,0,1663980169,43295.21447263999,23505.551601030005,-6250.854443279997
2022-09-24,00:42:51.000,267,11073758,12245,0,1663980170,43295.22794526,23505.474060599998,-6250.973224319998
2022-09-24,00:42:52.000,267,11073737,12405,0,1663980171,43295.19426370999,23505.29783235,-6250.903353119997
2022-09-24,00:42:53.000,267,11073747,12485,0,1663980172,43295.26836312,23505.347176259995,-5843.924574479999
2022-09-24,00:42:54.000,267,11073693,12285,0,1663980173,43295.22794526,23505.30488148,-6250.896366000001
2022-09-24,00:42:55.000,267,11073673,12405,0,1663980174,43295.14710954,23505.206193660008,-6250.868417519996
2022-09-24,00:42:56.000,267,11073679,12165,0,1663980175,43295.16731847,23505.1216041,-6250.924314479998
2022-09-24,00:42:57.000,267,11073668,12405,0,1663980176,43295.21447263999,23504.9806215,-6250.99418568
2022-09-24,00:42:58.000,267,11073662,12285,0,1663980177,43295.32898991,23505.001768889997,-6250.959250079999
2022-09-24,00:42:59.000,267,11073695,12365,0,1663980178,43295.31551728999,23505.079309320005,-6250.952262959996
2022-09-24,00:43:00.000,267,11073771,12325,0,1663980179,43295.35593514999,23504.98767063,-6250.882391760002
2022-09-24,00:43:01.000,267,11073744,12405,0,1663980180,43295.16058215999,23505.029965409994,-6250.854443279997
2022-09-24,00:43:02.000,267,11073595,12125,0,1663980181,43295.17405477999,23504.81849151,-6250.875404639999
2022-09-24,00:43:03.000,267,11073714,12365,0,1663980182,43295.1875274,23504.874884549994,-6250.868417519996
2022-09-24,00:43:04.000,267,11073762,12405,0,1663980183,43295.25489049999,23504.82554064,-6250.882391760002
2022-09-24,00:43:05.000,267,11073703,12285,0,1663980184,43295.20100001999,23504.888982810007,-6250.805533439998
2022-09-24,00:43:06.000,267,11073783,12245,0,1663980185,43295.1875274,23504.79029499,-6250.882391760002
2022-09-24,00:43:07.000,267,11073721,12285,0,1663980186,43295.25489049999,23504.726852820007,-6250.91034024
2022-09-24,00:43:08.000,267,11073713,12405,0,1663980187,43295.30204466999,23504.64226326,-6251.001172800003
2022-09-24,00:43:09.000,267,11073773,12525,0,1663980188,43295.38288038999,23504.79029499,-6250.770597839997
2022-09-24,00:43:10.000,267,11073832,12325,0,1663980189,43295.16058215999,23504.733901950007,-6250.903353119997
2022-09-24,00:43:11.000,267,11073678,12325,0,1663980190,43295.14710954,23504.677508909997,-6250.924314479998
2022-09-24,00:43:12.000,267,11073723,12405,0,1663980191,43295.24815419,23504.719803689994,-6250.917327360003
2022-09-24,00:43:13.000,267,11073702,12125,0,1663980192,43295.14037322999,23504.740951080006,-6250.91034024
2022-09-24,00:43:14.000,267,11073668,12485,0,1663980193,43295.52434289999,23504.691607169996,-6250.770597839997
2022-09-24,00:43:15.000,267,11073726,12525,0,1663980194,43295.22120894999,23504.64226326,-6250.889378879998
2022-09-24,00:43:16.000,267,11073696,12285,0,1663980195,43295.27509942999,23504.712754559994,-6250.903353119997
2022-09-24,00:43:17.000,267,11073629,12405,0,1663980196,43295.38288038999,23504.684558039997,-6250.8474561600015
2022-09-24,00:43:18.000,267,11073714,12405,0,1663980197,43295.23468156999,23504.536526309996,-6250.882391760002
2022-09-24,00:43:19.000,267,11073687,12325,0,1663980198,43295.04606489,23504.444887620004,-6250.763610720001
2022-09-24,00:43:20.000,267,11073675,12245,0,1663980199,43295.03259226999,23504.381445449995,-6251.008159919998
2022-09-24,00:43:21.000,267,11073775,12565,0,1663980200,43295.12690061,23504.50128066,-6250.952262959996
2022-09-24,00:43:22.000,267,11073670,12125,0,1663980201,43295.18079108999,23504.367347189997,-6250.91034024
2022-09-24,00:43:23.000,267,11073661,12285,0,1663980202,43295.26162680999,23504.282757630004,-6250.966237200002
2022-09-24,00:43:24.000,267,11073733,12285,0,1663980203,43295.13363691999,23504.191118939998,-6251.085018240003
2022-09-24,00:43:25.000,267,11073704,12365,0,1663980204,43295.24815419,23504.198168069997,-6250.8474561600015
2022-09-24,00:43:26.000,267,11073690,12445,0,1663980205,43295.12690061,23504.18406981,-6250.49111304
2022-09-24,00:43:27.000,267,11073706,12325,0,1663980206,43295.06627382,23504.134725900003,-6250.533035759996
2022-09-24,00:43:28.000,267,11073706,12165,0,1663980207,43295.13363691999,23504.261610240006,-6250.623868319999
2022-09-24,00:43:29.000,267,11073714,12485,0,1663980208,43294.94502024,23504.240462849993,-6250.57495848
2022-09-24,00:43:30.000,267,11073660,12325,0,1663980209,43295.16731847,23504.18406981,-6250.602906959997
2022-09-24,00:43:31.000,267,11073641,12485,0,1663980210,43295.14710954,23504.226364589995,-6250.630855440002
2022-09-24,00:43:32.000,267,11073692,12325,0,1663980211,43294.99217440999,23504.17702068,-6250.616881199996
2022-09-24,00:43:33.000,267,11073744,12325,0,1663980212,43295.10669168,23504.16997155,-6250.679765280001
2022-09-24,00:43:34.000,267,11073630,12365,0,1663980213,43294.93154761999,23503.986694170002,-6250.749636480003
2022-09-24,00:43:35.000,267,11073634,12485,0,1663980214,43294.87092082999,23503.979645040003,-6250.65880392
2022-09-24,00:43:36.000,267,11073657,12285,0,1663980215,43295.06627382,23504.057185469996,-6250.665791040003
2022-09-24,00:43:37.000,267,11073703,12285,0,1663980216,43294.97870178999,23504.127676770004,-6250.616881199996
2022-09-24,00:43:38.000,267,11073658,12165,0,1663980217,43294.97196547999,23504.15587329,-6250.69373952
2022-09-24,00:43:39.000,267,11073747,12285,0,1663980218,43295.02585596,23504.036038079998,-6250.707713759999
2022-09-24,00:43:40.000,267,11073626,12325,0,1663980219,43295.03932857999,23504.120627640004,-6250.791559199999
2022-09-24,00:43:41.000,267,11073668,12605,0,1663980220,43294.95849285999,23504.02193982,-6250.735662239997
2022-09-24,00:43:42.000,267,11073677,12205,0,1663980221,43294.83723928,23503.930301130007,-6250.749636480003
2022-09-24,00:43:43.000,267,11073716,12245,0,1663980222,43294.91807499999,23503.895055479996,-6250.74264936
2022-09-24,00:43:44.000,267,11073712,12085,0,1663980223,43294.9854381,23504.00079243,-6250.812520560001
2022-09-24,00:43:45.000,267,11073687,12285,0,1663980224,43294.95849285999,23504.057185469996,-6250.882391760002
2022-09-24,00:43:46.000,267,11073697,12325,0,1663980225,43294.864184519996,23503.916202869994,-6250.875404639999
2022-09-24,00:43:47.000,267,11073708,12245,0,1663980226,43294.92481131,23503.916202869994,-5844.12720096
2022-09-24,00:43:48.000,267,11073691,12405,0,1663980227,43294.89112975999,23504.028988949998,-6250.959250079999
2022-09-24,00:43:49.000,267,11073777,12365,0,1663980228,43294.92481131,23503.937350260006,-6250.9313016000015
2022-09-24,00:43:50.000,267,11073777,12245,0,1663980229,43294.89112975999,23503.873908089998,-6250.973224319998
2022-09-24,00:43:51.000,267,11073685,12285,0,1663980230,43294.91807499999,23503.810465920003,-6250.966237200002
2022-09-24,00:43:52.000,267,11073817,12245,0,1663980231,43294.76987617999,23503.732925489996,-6250.917327360003
2022-09-24,00:43:53.000,267,11073735,12285,0,1663980232,43294.70924938999,23503.711778099998,-6250.917327360003
2022-09-24,00:43:54.000,267,11073664,12405,0,1663980233,43294.843975589996,23503.648335930004,-6250.987198559997
2022-09-24,00:43:55.000,267,11073673,12325,0,1663980234,43294.803557729996,23503.634237670005,-6250.924314479998
2022-09-24,00:43:56.000,267,11073759,12125,0,1663980235,43294.79008510999,23503.606041150008,-6250.99418568
2022-09-24,00:43:57.000,267,11073754,12245,0,1663980236,43294.74966724999,23503.52145159,-6250.917327360003
2022-09-24,00:43:58.000,267,11073801,12245,0,1663980237,43294.843975589996,23503.450960290007,-6250.952262959996
2022-09-24,00:43:59.000,267,11073698,12205,0,1663980238,43294.89786606999,23503.479156810004,-6251.050082640002
2022-09-24,00:44:00.000,267,11073661,12325,0,1663980239,43294.97196547999,23503.450960290007,-6251.071043999997
2022-09-24,00:44:01.000,267,11073786,12165,0,1663980240,43294.85071189999,23503.465058550006,-6250.99418568
2022-09-24,00:44:02.000,267,11073639,12325,0,1663980241,43294.85071189999,23503.35227247,-6250.91034024
2022-09-24,00:44:03.000,267,11073687,12405,0,1663980242,43294.864184519996,23503.345223340002,-6250.94527584
2022-09-24,00:44:04.000,267,11073717,12245,0,1663980243,43294.85071189999,23503.183093350002,-6250.99418568
2022-09-24,00:44:05.000,267,11073709,12205,0,1663980244,43294.92481131,23503.218339,-6251.0151470400015
2022-09-24,00:44:06.000,267,11073697,12205,0,1663980245,43294.87092082999,23503.232437259998,-6251.057069759998
2022-09-24,00:44:07.000,267,11073770,12325,0,1663980246,43294.742930939996,23503.140798570006,-6250.980211440001
2022-09-24,00:44:08.000,267,11073652,12165,0,1663980247,43294.722722009996,23503.098503789995,-6251.036108399996
2022-09-24,00:44:09.000,267,11073754,12565,0,1663980248,43295.3896167,23503.19014248,-6250.840469039998
2022-09-24,00:44:10.000,267,11073740,12085,0,1663980249,43294.864184519996,23503.140798570006,-6251.036108399996
2022-09-24,00:44:11.000,267,11073733,12325,0,1663980250,43294.803557729996,23503.19719161,-6251.02912128
2022-09-24,00:44:12.000,267,11073782,12325,0,1663980251,43294.682304149996,23503.154896830005,-6251.085018240003
2022-09-24,00:44:13.000,267,11073720,12245,0,1663980252,43294.69577677,23503.084405529997,-6251.11296672
2022-09-24,00:44:14.000,267,11073705,12405,0,1663980253,43295.1875274,23503.176044220003,-6250.94527584
2022-09-24,00:44:15.000,267,11073696,12205,0,1663980254,43294.73619463,23503.105552919995,-6251.036108399996
2022-09-24,00:44:16.000,267,11073763,12205,0,1663980255,43294.74966724999,23502.978668580006,-6251.036108399996
2022-09-24,00:44:17.000,267,11073700,12485,0,1663980256,43294.742930939996,23502.978668580006,-6251.043095519999
2022-09-24,00:44:18.000,267,11073781,12205,0,1663980257,43294.87092082999,23502.971619450007,-6251.133928080002
2022-09-24,00:44:19.000,267,11073721,12285,0,1663980258,43294.91807499999,23502.929324669996,-6251.07803112
2022-09-24,00:44:20.000,267,11073731,12245,0,1663980259,43294.803557729996,23502.915226409998,-6251.6020651200015
2022-09-24,00:44:21.000,267,11073736,12165,0,1663980260,43294.69577677,23503.084405529997,-6251.168863680003
2022-09-24,00:44:22.000,267,11073668,12485,0,1663980261,43294.77661249,23503.06325814,-6251.49725832
2022-09-24,00:44:23.000,267,11073706,12125,0,1663980262,43294.85744821,23503.06325814,-6251.315593200001
2022-09-24,00:44:24.000,267,11073754,12365,0,1663980263,43294.94502024,23503.218339,-6251.231747760001
2022-09-24,00:44:25.000,267,11073745,12085,0,1663980264,43294.93154761999,23503.168995090004,-6251.343541679998
2022-09-24,00:44:26.000,267,11073819,12445,0,1663980265,43294.95175654999,23503.21128987,-6251.32956744
2022-09-24,00:44:27.000,267,11073797,12205,0,1663980266,43294.864184519996,23503.309977690005,-6251.245722
2022-09-24,00:44:28.000,267,11073819,12405,0,1663980267,43294.843975589996,23503.281781170008,-6251.301618960002
2022-09-24,00:44:29.000,267,11073790,12445,0,1663980268,43294.94502024,23503.239486389997,-6251.41341288
2022-09-24,00:44:30.000,267,11073788,12285,0,1663980269,43294.81703035,23503.218339,-6251.406425759997
2022-09-24,00:44:31.000,267,11073859,12405,0,1663980270,43294.87092082999,23503.295879430007,-6251.357515919997
2022-09-24,00:44:32.000,267,11073802,12365,0,1663980271,43294.88439345,23503.302928560006,-6251.399438640001
2022-09-24,00:44:33.000,267,11073809,12285,0,1663980272,43294.93828392999,23503.239486389997,-6251.41341288
2022-09-24,00:44:34.000,267,11073827,12325,0,1663980273,43295.07974643999,23503.22538813,-6251.4273871199985
2022-09-24,00:44:35.000,267,11073814,12085,0,1663980274,43295.09995536999,23503.295879430007,-6251.4343742400015
2022-09-24,00:44:36.000,267,11073752,12645,0,1663980275,43295.07301012999,23503.338174210003,-6251.483284080001
2022-09-24,00:44:37.000,267,11073754,12285,0,1663980276,43294.97196547999,23503.246535519997,-6251.41341288
2022-09-24,00:44:38.000,267,11073762,12285,0,1663980277,43294.93828392999,23503.302928560006,-6251.420400000003
2022-09-24,00:44:39.000,267,11073752,12245,0,1663980278,43294.93154761999,23503.267682909995,-6251.4343742400015
2022-09-24,00:44:40.000,267,11073756,12445,0,1663980279,43294.95175654999,23503.324075950004,-6251.441361359997
2022-09-24,00:44:41.000,267,11073783,12325,0,1663980280,43294.9854381,23503.36637073,-6251.336554560003
2022-09-24,00:44:42.000,267,11073787,12205,0,1663980281,43294.95849285999,23503.37341986,-6251.392451519998
2022-09-24,00:44:43.000,267,11073840,12525,0,1663980282,43295.04606489,23503.36637073,-6251.36450304
2022-09-24,00:44:44.000,267,11073794,12565,0,1663980283,43295.12016429999,23503.465058550006,-6251.385464400002
2022-09-24,00:44:45.000,267,11073787,12485,0,1663980284,43294.95175654999,23503.3593216,-6251.378477279999
2022-09-24,00:44:46.000,267,11073826,12245,0,1663980285,43294.88439345,23503.38751812,-6251.406425759997
2022-09-24,00:44:47.000,267,11073875,12245,0,1663980286,43294.87092082999,23503.267682909995,-6251.3505288000015
2022-09-24,00:44:48.000,267,11073768,12325,0,1663980287,43294.91807499999,23503.3593216,-6251.301618960002
2022-09-24,00:44:49.000,267,11073728,12285,0,1663980288,43295.02585596,23503.401616379997,-6251.385464400002
2022-09-24,00:44:50.000,267,11073764,12285,0,1663980289,43295.00564703,23503.401616379997,-6251.420400000003
2022-09-24,00:44:51.000,267,11073865,12245,0,1663980290,43295.05280119999,23503.35227247,-6251.399438640001
2022-09-24,00:44:52.000,267,11073820,12405,0,1663980291,43294.93828392999,23503.35227247,-6251.378477279999
2022-09-24,00:44:53.000,267,11073758,12285,0,1663980292,43295.01238333999,23503.422763769995,-6251.4273871199985
2022-09-24,00:44:54.000,267,11073751,12285,0,1663980293,43295.05953750999,23503.401616379997,-6251.41341288
2022-09-24,00:44:55.000,267,11073818,12245,0,1663980294,43294.9854381,23503.408665509996,-6251.4343742400015
2022-09-24,00:44:56.000,267,11073739,12125,0,1663980295,43294.95849285999,23503.472107680005,-6251.441361359997
2022-09-24,00:44:57.000,267,11073822,12565,0,1663980296,43294.99891071999,23503.54259898,-6251.504245440003
2022-09-24,00:44:58.000,267,11073749,12205,0,1663980297,43294.96522917,23503.54259898,-6251.525206799997
2022-09-24,00:44:59.000,267,11073735,12245,0,1663980298,43294.99891071999,23503.54259898,-6251.567129520001
2022-09-24,00:45:00.000,267,11073780,12085,0,1663980299,43295.01238333999,23503.53554985,-6251.574116639997
2022-09-24,00:45:01.000,267,11073673,12245,0,1663980300,43294.89786606999,23503.450960290007,-6251.5950779999985
2022-09-24,00:45:02.000,267,11073755,12685,0,1663980301,43294.94502024,23503.36637073,-6251.560142399998
2022-09-24,00:45:03.000,267,11073703,12285,0,1663980302,43294.91133868999,23503.37341986,-6251.637000720002
2022-09-24,00:45:04.000,267,11073697,12085,0,1663980303,43295.05953750999,23503.450960290007,-6251.6859105600015
2022-09-24,00:45:05.000,267,11073693,12245,0,1663980304,43295.14710954,23503.37341986,-6251.741807519997
2022-09-24,00:45:06.000,267,11073720,12565,0,1663980305,43294.92481131,23503.36637073,-6251.776743119997
2022-09-24,00:45:07.000,267,11073733,12445,0,1663980306,43294.89786606999,23503.35227247,-6251.720846160002
2022-09-24,00:45:08.000,267,11073741,12285,0,1663980307,43294.90460238,23503.429812899994,-6251.74879464
2022-09-24,00:45:09.000,267,11073770,12285,0,1663980308,43295.09995536999,23503.465058550006,-6251.7697560000015
2022-09-24,00:45:10.000,267,11073777,12445,0,1663980309,43295.06627382,23503.415714639996,-6251.818665840001
2022-09-24,00:45:11.000,267,11073734,12405,0,1663980310,43295.00564703,23503.38751812,-6251.86757568
2022-09-24,00:45:12.000,267,11073761,12485,0,1663980311,43294.85071189999,23503.21128987,-6252.049240799999
2022-09-24,00:45:13.000,267,11073710,12245,0,1663980312,43294.99891071999,23503.091454659996,-6251.8466143199985
2022-09-24,00:45:14.000,267,11073808,12165,0,1663980313,43295.44350717999,23503.168995090004,-6251.5182196800015
2022-09-24,00:45:15.000,267,11073734,12285,0,1663980314,43295.19426370999,23503.098503789995,-6251.7627688799985
2022-09-24,00:45:16.000,267,11073798,12365,0,1663980315,43295.10669168,23503.04915988,-6251.657962079997
2022-09-24,00:45:17.000,267,11073883,12085,0,1663980316,43295.1875274,23503.020963360002,-6251.630013599999
2022-09-24,00:45:18.000,267,11073764,12485,0,1663980317,43295.07974643999,23502.978668580006,-6251.637000720002
2022-09-24,00:45:19.000,267,11073714,12485,0,1663980318,43295.06627382,23502.90112815,-6251.650974960001
2022-09-24,00:45:20.000,267,11073835,12245,0,1663980319,43295.17405477999,23502.915226409998,-6251.657962079997
2022-09-24,00:45:21.000,267,11073753,12085,0,1663980320,43295.16731847,23502.964570320008,-6251.734820400001
2022-09-24,00:45:22.000,267,11073851,11965,0,1663980321,43294.9854381,23502.781292939995,-6251.9374468800015
2022-09-24,00:45:23.000,267,11073758,12285,0,1663980322,43294.87092082999,23502.950472059994,-6251.53219392
2022-09-24,00:45:24.000,267,11073816,12365,0,1663980323,43295.20100001999,23502.985717710006,-6251.713859039999
2022-09-24,00:45:25.000,267,11073790,12445,0,1663980324,43295.08648275,23503.006865100004,-6251.706871919996
2022-09-24,00:45:26.000,267,11073836,12365,0,1663980325,43295.14037322999,23502.936373799996,-6251.734820400001
2022-09-24,00:45:27.000,267,11073710,12485,0,1663980326,43295.01911964999,23503.05620901,-6251.741807519997
2022-09-24,00:45:28.000,267,11073798,12125,0,1663980327,43294.97196547999,23503.084405529997,-6251.692897679997
2022-09-24,00:45:29.000,267,11073799,12365,0,1663980328,43295.15384584999,23503.218339,-6251.8466143199985
2022-09-24,00:45:30.000,267,11073828,12205,0,1663980329,43295.17405477999,23503.22538813,-6251.86757568
2022-09-24,00:45:31.000,267,11073820,12445,0,1663980330,43295.16058215999,23503.246535519997,-6251.888537040002
2022-09-24,00:45:32.000,267,11073856,12165,0,1663980331,43295.05280119999,23503.126700310007,-6251.8536014400015
2022-09-24,00:45:33.000,267,11073873,12525,0,1663980332,43295.05280119999,23503.183093350002,-6251.818665840001
2022-09-24,00:45:34.000,267,11073824,12405,0,1663980333,43295.09995536999,23503.140798570006,-6251.909498399997
2022-09-24,00:45:35.000,267,11073792,12485,0,1663980334,43295.10669168,23503.21128987,-6251.902511280001
2022-09-24,00:45:36.000,267,11073812,12365,0,1663980335,43295.04606489,23503.147847700006,-6251.9304597599985
2022-09-24,00:45:37.000,267,11073841,12485,0,1663980336,43295.05280119999,23503.20424074,-6251.958408239996
2022-09-24,00:45:38.000,267,11073800,12285,0,1663980337,43295.27509942999,23503.239486389997,-6252.007318080003
2022-09-24,00:45:39.000,267,11073756,12605,0,1663980338,43295.16731847,23503.232437259998,-6251.979369599998
2022-09-24,00:45:40.000,267,11073849,12365,0,1663980339,43295.26836312,23503.317026820005,-6252.0981506399985
2022-09-24,00:45:41.000,267,11073746,12405,0,1663980340,43295.22794526,23503.415714639996,-6252.0841764
2022-09-24,00:45:42.000,267,11073769,12405,0,1663980341,43295.22120894999,23503.338174210003,-6252.042253679996
2022-09-24,00:45:43.000,267,11073875,11965,0,1663980342,43295.19426370999,23503.281781170008,-6252.070202160001
2022-09-24,00:45:44.000,267,11073867,12325,0,1663980343,43295.31551728999,23503.302928560006,-6252.091163520003
2022-09-24,00:45:45.000,267,11073863,12405,0,1663980344,43295.72643219999,23503.796367660005,-6252.78987552
2022-09-24,00:45:46.000,267,11073753,12485,0,1663980345,43296.25186437999,23504.458985880003,-6253.46063904
2022-09-24,00:45:47.000,267,11073818,12485,0,1663980346,43296.52805309,23504.910130200005,-6253.803007919996
2022-09-24,00:45:48.000,267,11073785,12365,0,1663980347,43297.59912637999,23506.58077401,-6254.487745680002
2022-09-24,00:45:49.000,267,11073756,12565,0,1663980348,43297.76753413,23506.855690080003,-6254.536655520002
2022-09-24,00:45:50.000,267,11073759,12245,0,1663980349,43297.80121567999,23506.926181379997,-6254.641462319996
2022-09-24,00:45:51.000,267,11073819,12365,0,1663980350,43297.76079781999,23506.968476160007,-6254.648449439999
2022-09-24,00:45:52.000,267,11073863,12165,0,1663980351,43297.76079781999,23506.834542690005,-5847.746529119999
2022-09-24,00:45:53.000,267,11073837,12285,0,1663980352,43297.76079781999,23506.89093573,-6254.655436560002
2022-09-24,00:45:54.000,267,11073830,12565,0,1663980353,43297.80121567999,23506.926181379997,-6254.760243359997
2022-09-24,00:45:55.000,267,11073857,12245,0,1663980354,43297.834897229994,23506.87683747,-5847.970116960001
2022-09-24,00:45:56.000,267,11073814,12565,0,1663980355,43297.956150809994,23506.87683747,-6254.844088799997
2022-09-24,00:45:57.000,267,11073792,12125,0,1663980356,43297.74058888999,23506.792247909994,-6254.858063039996
2022-09-24,00:45:58.000,267,11073859,12285,0,1663980357,43297.834897229994,23506.90503399,-6254.823127440002
2022-09-24,00:45:59.000,267,11073887,12285,0,1663980358,43297.92246925999,23506.87683747,-6254.948895599999
2022-09-24,00:46:00.000,267,11073829,12525,0,1663980359,43298.117822249995,23506.855690080003,-6255.0537024000005
2022-09-24,00:46:01.000,267,11073829,12645,0,1663980360,43297.96288711999,23506.820444430006,-6255.004792560001
2022-09-24,00:46:02.000,267,11073801,12125,0,1663980361,43298.07066808,23506.827493560006,-6254.9698569600005
2022-09-24,00:46:03.000,267,11073858,12365,0,1663980362,43298.09087701,23506.686510960004,-6254.997805439998
2022-09-24,00:46:04.000,267,11073827,12485,0,1663980363,43298.117822249995,23506.855690080003,-6255.081650879998
2022-09-24,00:46:05.000,267,11073862,12245,0,1663980364,43298.117822249995,23506.771100519996,-6255.095625119997
2022-09-24,00:46:06.000,267,11073870,12405,0,1663980365,43298.10434962999,23506.658314440007,-6255.340174320001
2022-09-24,00:46:07.000,267,11073825,12365,0,1663980366,43298.057195459995,23506.467987929995,-6255.3890841600005
2022-09-24,00:46:08.000,267,11073750,12085,0,1663980367,43298.097613319995,23506.538479230003,-6255.444981119996
2022-09-24,00:46:09.000,267,11073851,12405,0,1663980368,43298.19192166,23506.623068789995,-6255.927092400001
2022-09-24,00:46:10.000,267,11073751,12205,0,1663980369,43298.18518534999,23506.630117919995,-6255.731453039996
2022-09-24,00:46:11.000,267,11073794,12085,0,1663980370,43298.32664785999,23506.665363570006,-6255.5567750400005
2022-09-24,00:46:12.000,267,11073897,12245,0,1663980371,43298.28622999999,23506.594872269998,-6255.570749279999
2022-09-24,00:46:13.000,267,11073805,12285,0,1663980372,43298.34685678999,23506.482086189993,-6255.52183944
2022-09-24,00:46:14.000,267,11073867,12205,0,1663980373,43298.69040859999,23506.57372488,-6255.4659424799975
2022-09-24,00:46:15.000,267,11073721,12125,0,1663980374,43298.44790143999,23506.55257749,-6255.563762159996
2022-09-24,00:46:16.000,267,11073761,12125,0,1663980375,43298.360329409996,23506.510282710005,-6255.60568488
2022-09-24,00:46:17.000,267,11073767,12485,0,1663980376,43298.38727464999,23506.460938799995,-6255.612671999996
2022-09-24,00:46:18.000,267,11073795,12485,0,1663980377,43298.420956199996,23506.510282710005,-6255.710491680002
2022-09-24,00:46:19.000,267,11073892,12205,0,1663980378,43298.48831929999,23506.56667575,-6255.661581840002
2022-09-24,00:46:20.000,267,11073761,12405,0,1663980379,43298.481582989996,23506.545528360002,-6255.682543199997
2022-09-24,00:46:21.000,267,11073882,12205,0,1663980380,43298.461374059996,23506.56667575,-6255.710491680002
2022-09-24,00:46:22.000,267,11073860,12405,0,1663980381,43298.36706571999,23506.503233580006,-6255.647607599996
2022-09-24,00:46:23.000,267,11073845,12445,0,1663980382,43298.45463775,23506.42569315,-6255.7244659200005
2022-09-24,00:46:24.000,267,11073845,12365,0,1663980383,43298.31317524,23506.39749663,-5849.039146319999
2022-09-24,00:46:25.000,267,11073762,12085,0,1663980384,43298.52873715999,23506.3904475,-6255.738440159999
2022-09-24,00:46:26.000,267,11073838,12285,0,1663980385,43298.56241871,23506.3904475,-6255.822285599999
2022-09-24,00:46:27.000,267,11073846,12205,0,1663980386,43298.56915501999,23506.186022730006,-6255.864208319996
2022-09-24,00:46:28.000,267,11073914,12125,0,1663980387,43298.67693597999,23506.25651403,-6255.927092400001
2022-09-24,00:46:29.000,267,11073755,12125,0,1663980388,43298.76450801,23506.10143317,-6255.996963600002
2022-09-24,00:46:30.000,267,11073763,12285,0,1663980389,43298.73756276999,23506.157826209994,-6255.9690151199975
2022-09-24,00:46:31.000,267,11073827,12525,0,1663980390,43298.73756276999,23505.953401439998,-6255.8921568000005
2022-09-24,00:46:32.000,267,11073859,12125,0,1663980391,43298.81166217999,23505.92520492,-6255.920105279998
2022-09-24,00:46:33.000,267,11073829,12285,0,1663980392,43298.81839848999,23505.868811880006,-6256.045873440002
2022-09-24,00:46:34.000,267,11073819,12285,0,1663980393,43298.97333361999,23505.805369709997,-6256.080809040002
2022-09-24,00:46:35.000,267,11073856,12205,0,1663980394,43299.10805982,23505.791271449998,-6256.129718880002
2022-09-24,00:46:36.000,267,11073769,12365,0,1663980395,43298.98680624,23505.678485369994,-6256.1436931200005
2022-09-24,00:46:37.000,267,11073877,12405,0,1663980396,43298.96659731,23505.579797550003,-6256.087796159998
2022-09-24,00:46:38.000,267,11073844,12405,0,1663980397,43298.98680624,23505.62914146,-6256.19260296
2022-09-24,00:46:39.000,267,11073827,12365,0,1663980398,43299.06764196,23505.636190589998,-6256.241512799999
2022-09-24,00:46:40.000,267,11073869,12325,0,1663980399,43298.98006992999,23505.481109729997,-6256.234525679996
2022-09-24,00:46:41.000,267,11073857,12325,0,1663980400,43299.20910447,23505.502257119995,-6256.206577199999
2022-09-24,00:46:42.000,267,11073847,12325,0,1663980401,43299.155213989994,23505.488158859996,-6256.297409760002
2022-09-24,00:46:43.000,267,11073767,12285,0,1663980402,43299.20236815999,23505.410618430004,-6256.318371119996
2022-09-24,00:46:44.000,267,11073823,12165,0,1663980403,43299.34383066999,23505.361274519993,-6256.339332479998
2022-09-24,00:46:45.000,267,11073859,12365,0,1663980404,43299.31014912,23505.340127129995,-6256.346319600001
2022-09-24,00:46:46.000,267,11073893,12405,0,1663980405,43299.26299494999,23505.241439310004,-6256.423177919998
2022-09-24,00:46:47.000,267,11073868,12445,0,1663980406,43299.34383066999,23505.29078322,-6256.367280959996
2022-09-24,00:46:48.000,267,11073895,12645,0,1663980407,43299.28994019,23505.12865323,-6256.395229440001
2022-09-24,00:46:49.000,267,11073856,12285,0,1663980408,43299.31014912,23505.079309320005,-6256.402216559996
2022-09-24,00:46:50.000,267,11073867,12285,0,1663980409,43299.36403959999,23505.001768889997,-6256.416190800002
2022-09-24,00:46:51.000,267,11073764,12285,0,1663980410,43299.458347939995,23504.853737159996,-6256.451126399996
2022-09-24,00:46:52.000,267,11073829,12125,0,1663980411,43299.518974729996,23504.81144238,-6256.430165040001
2022-09-24,00:46:53.000,267,11073887,12365,0,1663980412,43299.50550210999,23504.769147600004,-6256.332345360002
2022-09-24,00:46:54.000,267,11073822,12405,0,1663980413,43299.559392589996,23504.65636152,-6256.402216559996
2022-09-24,00:46:55.000,267,11073844,12285,0,1663980414,43299.57286521,23504.47308414,-6256.44413928
2022-09-24,00:46:56.000,267,11073873,12565,0,1663980415,43299.55265628,23504.458985880003,-6256.423177919998
2022-09-24,00:46:57.000,267,11073767,12125,0,1663980416,43299.66717354999,23504.381445449995,-6256.3113840000005
2022-09-24,00:46:58.000,267,11073841,12125,0,1663980417,43299.71432772,23504.33210154,-6256.430165040001
2022-09-24,00:46:59.000,267,11073935,12165,0,1663980418,43299.78169082,23504.148824160002,-6256.493049119999
2022-09-24,00:47:00.000,267,11073838,12205,0,1663980419,43299.9029444,23504.050136339996,-6256.688688479997
2022-09-24,00:47:01.000,267,11073896,12365,0,1663980420,43299.74127296,23504.31800328,-6256.653752879996
2022-09-24,00:47:02.000,267,11073896,12285,0,1663980421,43299.640228309996,23504.360298059997,-6256.493049119999
2022-09-24,00:47:03.000,267,11073891,12325,0,1663980422,43299.56612889999,23504.050136339996,-6256.381255200002
2022-09-24,00:47:04.000,267,11073897,12125,0,1663980423,43299.92988963999,23503.69767984,-6256.458113519999
2022-09-24,00:47:05.000,267,11073835,12445,0,1663980424,43299.95683487999,23503.465058550006,-6256.353306719997
2022-09-24,00:47:06.000,267,11073894,12205,0,1663980425,43299.82210868,23503.345223340002,-6256.290422639999
2022-09-24,00:47:07.000,267,11073869,12445,0,1663980426,43299.86252654,23503.295879430007,-6256.290422639999
2022-09-24,00:47:08.000,267,11073861,12325,0,1663980427,43299.99725273999,23503.331125080003,-6256.346319600001
2022-09-24,00:47:09.000,267,11073900,12405,0,1663980428,43300.334068239994,23503.161945960004,-6256.234525679996
2022-09-24,00:47:10.000,267,11073853,12365,0,1663980429,43299.99725273999,23503.140798570006,-6256.283435519996
2022-09-24,00:47:11.000,267,11073852,12565,0,1663980430,43299.97030749999,23502.865882500002,-6256.206577199999
2022-09-24,00:47:12.000,267,11073819,12365,0,1663980431,43299.84231761,23502.753096419998,-6256.213564320002
2022-09-24,00:47:13.000,267,11073851,12285,0,1663980432,43299.90968070999,23502.668506860005,-6256.283435519996
2022-09-24,00:47:14.000,267,11073876,12125,0,1663980433,43300.44184919999,23502.57686817,-6256.213564320002
2022-09-24,00:47:15.000,267,11073868,12485,0,1663980434,43300.11850631999,23502.471131219994,-6256.339332479998
2022-09-24,00:47:16.000,267,11073858,12325,0,1663980435,43300.15218786999,23502.449983829996,-6256.283435519996
2022-09-24,00:47:17.000,267,11073836,12165,0,1663980436,43300.28691407,23502.40063992,-6256.178628720001
2022-09-24,00:47:18.000,267,11073957,12445,0,1663980437,43300.15218786999,23502.273755579998,-6256.3043968799975
2022-09-24,00:47:19.000,267,11073845,12325,0,1663980438,43300.15892417999,23502.160969499993,-6256.2275385600005
2022-09-24,00:47:20.000,267,11073897,12245,0,1663980439,43300.11850631999,23502.118674719997,-6256.374268079999
2022-09-24,00:47:21.000,267,11073933,12085,0,1663980440,43300.15892417999,23502.034085160005,-6256.458113519999
2022-09-24,00:47:22.000,267,11073851,12565,0,1663980441,43300.19260572999,23501.949495599998,-6256.569907439996
2022-09-24,00:47:23.000,267,11073852,12485,0,1663980442,43300.28017775999,23501.963593859997,-6256.702662719996
2022-09-24,00:47:24.000,267,11073941,12005,0,1663980443,43300.23302358999,23501.857856910006,-6256.716636960002
2022-09-24,00:47:25.000,267,11073871,12245,0,1663980444,43299.9029444,23501.42785998,-6256.3113840000005
2022-09-24,00:47:26.000,267,11073840,12645,0,1663980445,43299.89620808999,23501.322123029997,-6256.583881680002
2022-09-24,00:47:27.000,267,11073920,12485,0,1663980446,43300.03093428999,23501.202287820008,-6256.576894559999
2022-09-24,00:47:28.000,267,11073945,12405,0,1663980447,43300.05114321999,23501.251631730003,-6256.569907439996
2022-09-24,00:47:29.000,267,11073884,12405,0,1663980448,43300.12524263,23501.159993039997,-6256.653752879996
2022-09-24,00:47:30.000,267,11073831,12245,0,1663980449,43300.40143133999,23501.11769826,-6256.814456640001
2022-09-24,00:47:31.000,267,11073952,11965,0,1663980450,43300.32059561999,23500.772290890003,-6256.814456640001
2022-09-24,00:47:32.000,267,11073896,12245,0,1663980451,43300.28691407,23500.694750459996,-6256.835418000002
2022-09-24,00:47:33.000,267,11073940,12285,0,1663980452,43300.30038668999,23500.673603069998,-6256.898302080001
2022-09-24,00:47:34.000,267,11073963,12165,0,1663980453,43300.26670514,23500.546718729995,-6256.86336648
2022-09-24,00:47:35.000,267,11073906,12205,0,1663980454,43300.435112889994,23500.532620469996,-6256.926250559998
2022-09-24,00:47:36.000,267,11073965,12405,0,1663980455,43300.36101347999,23500.624259160002,-6257.212722479999
2022-09-24,00:47:37.000,267,11073949,12445,0,1663980456,43300.28017775999,23500.610160900003,-6257.226696719998
2022-09-24,00:47:38.000,267,11073951,12325,0,1663980457,43300.556366469995,23500.426883520006,-6257.19874824
2022-09-24,00:47:39.000,267,11073903,12365,0,1663980458,43300.556366469995,23500.567866120007,-6257.261632319998
2022-09-24,00:47:40.000,267,11073925,12125,0,1663980459,43300.23975989999,23500.426883520006,-6257.191761119997
2022-09-24,00:47:41.000,267,11073960,12365,0,1663980460,43300.40143133999,23499.961640940004,-6257.275606559997
2022-09-24,00:47:42.000,267,11073904,12245,0,1663980461,43300.23302358999,23499.8347566,-6257.624962559996
2022-09-24,00:47:43.000,267,11073981,12165,0,1663980462,43300.42164026999,23500.391637869994,-6257.848550399998
2022-09-24,00:47:44.000,267,11073966,12245,0,1663980463,43300.38795872,23500.384588739995,-6258.253803359999
2022-09-24,00:47:45.000,267,11073875,12525,0,1663980464,43300.54289384999,23500.722946980008,-6258.03720264
2022-09-24,00:47:46.000,267,11073923,12485,0,1663980465,43300.23302358999,23500.299999180002,-6257.310542159998
2022-09-24,00:47:47.000,267,11074009,12485,0,1663980466,43300.36774979,23500.448030910004,-6257.303555040002
2022-09-24,00:47:48.000,267,11073877,11965,0,1663980467,43300.435112889994,23500.878027839994,-6257.352464880001
2022-09-24,00:47:49.000,267,11073944,12485,0,1663980468,43300.42164026999,23500.849831319996,-6257.401374720001
2022-09-24,00:47:50.000,267,11073918,12285,0,1663980469,43300.48900337,23500.694750459996,-6257.569065600001
2022-09-24,00:47:51.000,267,11073950,12405,0,1663980470,43300.48226705999,23500.673603069998,-6257.499194399999
2022-09-24,00:47:52.000,267,11073820,12405,0,1663980471,43300.40816765,23500.412785260007,-6257.373426239996
2022-09-24,00:47:53.000,267,11073884,12525,0,1663980472,43300.50247598999,23501.11769826,-6257.289580799996
2022-09-24,00:47:54.000,267,11073992,12365,0,1663980473,43300.495739679995,23500.574915250007,-6256.8074695199975
2022-09-24,00:47:55.000,267,11073850,12285,0,1663980474,43300.50247598999,23500.546718729995,-6256.744585439999
2022-09-24,00:47:56.000,267,11073946,12165,0,1663980475,43300.46879444,23500.511473079998,-6256.744585439999
2022-09-24,00:47:57.000,267,11073919,12085,0,1663980476,43300.374486099994,23500.384588739995,-6256.744585439999
2022-09-24,00:47:58.000,267,11073856,12325,0,1663980477,43300.334068239994,23500.356392219997,-6256.77952104
2022-09-24,00:47:59.000,267,11073923,12365,0,1663980478,43300.515948609995,23500.292950050003,-6256.821443759996
2022-09-24,00:48:00.000,267,11073932,12245,0,1663980479,43300.475530749995,23500.271802660005,-6256.765546800001
2022-09-24,00:48:01.000,267,11073847,12285,0,1663980480,43300.52942123,23500.102623540006,-6256.702662719996
2022-09-24,00:48:02.000,267,11073904,12285,0,1663980481,43300.52942123,23499.919346159993,-6256.7236240799975
2022-09-24,00:48:03.000,267,11073882,12245,0,1663980482,43300.455321819994,23499.806560080004,-6256.667727120002
2022-09-24,00:48:04.000,267,11073854,12325,0,1663980483,43300.48900337,23499.757216169994,-6256.765546800001
2022-09-24,00:48:05.000,267,11073819,12485,0,1663980484,43300.576575399995,23499.707872259998,-6256.730611200001
2022-09-24,00:48:06.000,267,11073900,12525,0,1663980485,43300.475530749995,23499.714921389997,-6256.737598319996
2022-09-24,00:48:07.000,267,11073966,12445,0,1663980486,43300.5092123,23499.721970519997,-6256.6956756
2022-09-24,00:48:08.000,267,11073872,12245,0,1663980487,43300.46879444,23499.623282700006,-6256.730611200001
2022-09-24,00:48:09.000,267,11073863,12205,0,1663980488,43301.15589805999,23499.644430090004,-6256.52798472
2022-09-24,00:48:10.000,267,11073905,12365,0,1663980489,43300.56983909,23499.559840529997,-6256.800482400002
2022-09-24,00:48:11.000,267,11073920,12405,0,1663980490,43300.62372956999,23499.440005319993,-6256.8074695199975
2022-09-24,00:48:12.000,267,11073963,12245,0,1663980491,43300.576575399995,23499.390661409998,-6256.821443759996
2022-09-24,00:48:13.000,267,11073846,12285,0,1663980492,43300.73151053,23499.320170110004,-6256.842405119998
2022-09-24,00:48:14.000,267,11073944,12525,0,1663980493,43301.00096293,23499.249678809996,-6256.632791520002
2022-09-24,00:48:15.000,267,11073949,12565,0,1663980494,43300.70456528999,23499.115745339994,-6256.786508159996
2022-09-24,00:48:16.000,267,11073847,12445,0,1663980495,43300.52268491999,23498.90427144,-6256.884327840002
2022-09-24,00:48:17.000,267,11073933,12525,0,1663980496,43300.44858551,23498.861976660002,-6256.8913149599975
2022-09-24,00:48:18.000,267,11073945,12405,0,1663980497,43300.52942123,23498.847878400004,-6256.898302080001
2022-09-24,00:48:19.000,267,11073894,11965,0,1663980498,43300.56310277999,23498.671650150005,-6256.86336648
2022-09-24,00:48:20.000,267,11073875,12325,0,1663980499,43300.536157539995,23498.57296233,-6256.898302080001
2022-09-24,00:48:21.000,267,11073807,12325,0,1663980500,43300.34754086,23498.4249306,-6256.975160399998
2022-09-24,00:48:22.000,267,11073971,12285,0,1663980501,43300.36101347999,23498.25575148,-6256.968173280002
2022-09-24,00:48:23.000,267,11073860,12125,0,1663980502,43300.334068239994,23498.22755496,-6256.877340719999
2022-09-24,00:48:24.000,267,11073982,12325,0,1663980503,43300.56310277999,23498.10067062,-6256.926250559998
2022-09-24,00:48:25.000,267,11073830,12645,0,1663980504,43300.58331170999,23498.135916269996,-6256.94721192
2022-09-24,00:48:26.000,267,11073883,12245,0,1663980505,43300.38795872,23498.009031930007,-6256.975160399998
2022-09-24,00:48:27.000,267,11073909,12205,0,1663980506,43300.28017775999,23497.91739324,-6257.072980079996
2022-09-24,00:48:28.000,267,11073942,12285,0,1663980507,43300.42164026999,23497.861000200006,-6257.065992960001
2022-09-24,00:48:29.000,267,11073926,12245,0,1663980508,43300.38122240999,23498.001982800008,-6257.19874824
2022-09-24,00:48:30.000,267,11073959,12165,0,1663980509,43300.455321819994,23497.93854063,-6257.177786879998
2022-09-24,00:48:31.000,267,11073976,12325,0,1663980510,43300.42837658,23497.882147590004,-6257.233683840001
2022-09-24,00:48:32.000,267,11073954,12205,0,1663980511,43300.36101347999,23497.896245850003,-6257.065992960001
2022-09-24,00:48:33.000,267,11073887,12205,0,1663980512,43300.52268491999,23497.839852810008,-6257.240670959996
2022-09-24,00:48:34.000,267,11073943,12365,0,1663980513,43300.69109267,23497.994933669994,-6257.324516399996
2022-09-24,00:48:35.000,267,11073906,12365,0,1663980514,43300.73151053,23497.994933669994,-6257.296567919999
2022-09-24,00:48:36.000,267,11073998,12285,0,1663980515,43300.85276411,23498.171161920007,-6257.408361839996
2022-09-24,00:48:37.000,267,11074001,12285,0,1663980516,43300.78540100999,23498.065424970002,-6257.36643912
2022-09-24,00:48:38.000,267,11074023,12245,0,1663980517,43300.899918279996,23498.164112790007,-6257.310542159998
2022-09-24,00:48:39.000,267,11073901,12205,0,1663980518,43301.11548019999,23498.001982800008,-6257.408361839996
2022-09-24,00:48:40.000,267,11073978,12285,0,1663980519,43301.02117186,23497.9314915,-6257.408361839996
2022-09-24,00:48:41.000,267,11073949,12165,0,1663980520,43301.09527126999,23497.853951070007,-6257.387400480002
2022-09-24,00:48:42.000,267,11073984,11965,0,1663980521,43301.08179865,23497.846901940007,-6257.324516399996
2022-09-24,00:48:43.000,267,11074003,12405,0,1663980522,43301.1828433,23497.790508899998,-6257.408361839996
2022-09-24,00:48:44.000,267,11073933,12405,0,1663980523,43301.12221651,23497.76231238,-6257.352464880001
2022-09-24,00:48:45.000,267,11073978,11965,0,1663980524,43301.20305223,23497.663624559995,-6257.429323199998
2022-09-24,00:48:46.000,267,11073917,12125,0,1663980525,43301.1828433,23497.712968470005,-6257.338490640002
2022-09-24,00:48:47.000,267,11073826,12405,0,1663980526,43301.23673377999,23497.727066730004,-6257.359451999997
2022-09-24,00:48:48.000,267,11073962,12365,0,1663980527,43301.18957960999,23497.656575429995,-6257.254645200002
2022-09-24,00:48:49.000,267,11073940,12285,0,1663980528,43301.25694270999,23497.61428065,-6257.303555040002
2022-09-24,00:48:50.000,267,11073949,12125,0,1663980529,43301.22999746999,23497.579035000002,-6257.422336080002
2022-09-24,00:48:51.000,267,11073935,12285,0,1663980530,43301.32430581,23497.557887610004,-6257.492207279996
2022-09-24,00:48:52.000,267,11073963,12365,0,1663980531,43301.28388795,23497.59313326,-6257.436310320001
2022-09-24,00:48:53.000,267,11073880,12525,0,1663980532,43301.34451474,23497.325266319996,-6257.492207279996
2022-09-24,00:48:54.000,267,11073953,12485,0,1663980533,43301.14242544,23496.669697229998,-6256.912276319999
2022-09-24,00:48:55.000,267,11073946,12405,0,1663980534,43301.00769923999,23496.091668570007,-6256.430165040001
2022-09-24,00:48:56.000,267,11073946,12285,0,1663980535,43300.92686351999,23495.85199815,-6256.255487039998
2022-09-24,00:48:57.000,267,11073873,12405,0,1663980536,43300.9133909,23495.718064679997,-6256.171641599998
2022-09-24,00:48:58.000,267,11073899,12365,0,1663980537,43300.899918279996,23495.52068904,-6256.0528605599975
2022-09-24,00:48:59.000,267,11073927,12365,0,1663980538,43300.93359983,23495.443148610007,-6256.080809040002
2022-09-24,00:49:00.000,267,11073939,12245,0,1663980539,43301.12221651,23495.52068904,-6256.122731759999
2022-09-24,00:49:01.000,267,11073964,12245,0,1663980540,43301.27041532999,23495.37970644,-6256.087796159998
2022-09-24,00:49:02.000,267,11073997,12565,0,1663980541,43301.19631591999,23495.464296000006,-6256.066834799996
2022-09-24,00:49:03.000,267,11074006,12365,0,1663980542,43301.1828433,23495.400853829997,-6256.073821919999
2022-09-24,00:49:04.000,267,11073986,12205,0,1663980543,43301.31756949999,23495.386755569998,-6256.150680239996
2022-09-24,00:49:05.000,267,11073958,12365,0,1663980544,43301.32430581,23495.436099479994,-6256.325358239999
2022-09-24,00:49:06.000,267,11074015,12285,0,1663980545,43301.29736056999,23495.393804699997,-6256.199590079996
2022-09-24,00:49:07.000,267,11073985,12165,0,1663980546,43301.41187783999,23495.471345130005,-6256.178628720001
2022-09-24,00:49:08.000,267,11073884,12325,0,1663980547,43301.44555939,23495.478394260004,-6256.262474160001
2022-09-24,00:49:09.000,267,11074019,12245,0,1663980548,43301.46576832,23495.386755569998,-6256.402216559996
2022-09-24,00:49:10.000,267,11074002,12485,0,1663980549,43301.37819628999,23495.302166010006,-6256.346319600001
2022-09-24,00:49:11.000,267,11073943,12365,0,1663980550,43301.25694270999,23495.006102550004,-6256.367280959996
2022-09-24,00:49:12.000,267,11074012,12405,0,1663980551,43301.06158972,23494.681842570004,-6256.031899199996
2022-09-24,00:49:13.000,267,11073990,12445,0,1663980552,43301.17610698999,23494.72413735,-6256.010937840001
2022-09-24,00:49:14.000,267,11073932,12565,0,1663980553,43301.45903200999,23494.71708822,-6255.996963600002
2022-09-24,00:49:15.000,267,11074013,12045,0,1663980554,43301.29736056999,23494.851021690003,-6256.19260296
2022-09-24,00:49:16.000,267,11073957,12325,0,1663980555,43301.20305223,23494.766432129996,-6256.2205514399975
2022-09-24,00:49:17.000,267,11073974,12125,0,1663980556,43301.22326116,23494.695940830003,-6256.248499920002
2022-09-24,00:49:18.000,267,11073969,12165,0,1663980557,43301.16263437,23494.56905649,-6256.241512799999
2022-09-24,00:49:19.000,267,11073973,12285,0,1663980558,43301.22326116,23494.597253009997,-6256.297409760002
2022-09-24,00:49:20.000,267,11073970,12365,0,1663980559,43301.37145997999,23494.56905649,-6256.2764484
2022-09-24,00:49:21.000,267,11073953,12245,0,1663980560,43301.1828433,23494.519712580004,-6256.325358239999
2022-09-24,00:49:22.000,267,11073957,12245,0,1663980561,43301.23673377999,23494.456270409995,-6256.353306719997
2022-09-24,00:49:23.000,267,11073946,12325,0,1663980562,43301.36472367,23494.41397563,-6256.430165040001
2022-09-24,00:49:24.000,267,11073932,12285,0,1663980563,43301.37145997999,23494.463319539995,-6256.451126399996
2022-09-24,00:49:25.000,267,11073974,12325,0,1663980564,43301.14242544,23494.435123019997,-6256.3882423199975
2022-09-24,00:49:26.000,267,11074018,12245,0,1663980565,43301.14242544,23494.371680850003,-6256.451126399996
2022-09-24,00:49:27.000,267,11073950,12245,0,1663980566,43301.10874388999,23494.378729980002,-6256.4720877599975
2022-09-24,00:49:28.000,267,11073902,12405,0,1663980567,43301.13568912999,23494.41397563,-6256.465100640002
2022-09-24,00:49:29.000,267,11073957,12565,0,1663980568,43301.14242544,23494.350533460005,-6256.569907439996
2022-09-24,00:49:30.000,267,11073948,12325,0,1663980569,43301.37819628999,23494.308238679994,-6256.541958959999
2022-09-24,00:49:31.000,267,11073981,12245,0,1663980570,43301.29736056999,23494.188403470005,-6256.576894559999
2022-09-24,00:49:32.000,267,11073913,12325,0,1663980571,43301.29062425999,23494.117912169997,-6256.576894559999
2022-09-24,00:49:33.000,267,11073874,12285,0,1663980572,43301.33777842999,23494.110863039998,-6256.604843039997
2022-09-24,00:49:34.000,267,11074012,12285,0,1663980573,43301.39840521999,23494.09676478,-6256.590868799998
2022-09-24,00:49:35.000,267,11074010,12365,0,1663980574,43301.41861414999,23494.040371740004,-6256.646765760001
2022-09-24,00:49:36.000,267,11073943,12525,0,1663980575,43301.32430581,23493.899389140002,-6256.660739999999
2022-09-24,00:49:37.000,267,11073932,12125,0,1663980576,43301.44555939,23493.92758566,-6256.716636960002
2022-09-24,00:49:38.000,267,11073983,12485,0,1663980577,43301.64091237999,23494.08266652,-6256.821443759996
2022-09-24,00:49:39.000,267,11073924,12485,0,1663980578,43301.5870219,23493.864143490006,-6256.786508159996
2022-09-24,00:49:40.000,267,11073907,12165,0,1663980579,43301.51965879999,23493.737259150003,-6256.793495279999
2022-09-24,00:49:41.000,267,11073980,12285,0,1663980580,43301.654384999994,23493.76545567,-6256.800482400002
2022-09-24,00:49:42.000,267,11074018,12365,0,1663980581,43301.39166890999,23493.631522199998,-6256.856379359997
2022-09-24,00:49:43.000,267,11073983,12445,0,1663980582,43301.37819628999,23493.709062630005,-6256.793495279999
2022-09-24,00:49:44.000,267,11074025,12285,0,1663980583,43301.3849326,23493.652669589996,-6256.849392240001
2022-09-24,00:49:45.000,267,11073956,12285,0,1663980584,43301.62070344999,23493.737259150003,-6256.86336648
2022-09-24,00:49:46.000,267,11073956,12165,0,1663980585,43301.44555939,23493.7725048,-6257.003108880002
2022-09-24,00:49:47.000,267,11073961,12325,0,1663980586,43301.3849326,23493.716111760004,-6257.010095999998
2022-09-24,00:49:48.000,267,11074024,12285,0,1663980587,43301.5870219,23493.723160890004,-6257.03105736
2022-09-24,00:49:49.000,267,11073929,12205,0,1663980588,43301.60049451999,23493.716111760004,-6257.100928560001
2022-09-24,00:49:50.000,267,11074010,12205,0,1663980589,43301.553340349994,23493.62447307,-6257.121889919996
2022-09-24,00:49:51.000,267,11073987,12365,0,1663980590,43301.47250462999,23493.645620459996,-6257.135864160002
2022-09-24,00:49:52.000,267,11073912,12085,0,1663980591,43301.44555939,23493.532834380007,-6257.128877039999
2022-09-24,00:49:53.000,267,11073953,12365,0,1663980592,43301.56681297,23493.476441339997,-6257.163812639999
2022-09-24,00:49:54.000,267,11074012,12245,0,1663980593,43301.755429649995,23493.44119569,-6257.191761119997
2022-09-24,00:49:55.000,267,11073999,12445,0,1663980594,43301.74195702999,23493.377753520006,-6257.28259368
2022-09-24,00:49:56.000,267,11074019,12285,0,1663980595,43301.82279274999,23493.363655260007,-6257.156825519996
2022-09-24,00:49:57.000,267,11073956,12125,0,1663980596,43301.66112130999,23493.074640930005,-6257.205735359996
2022-09-24,00:49:58.000,267,11073958,12165,0,1663980597,43301.654384999994,23493.053493540006,-6257.240670959996
2022-09-24,00:49:59.000,267,11073971,11965,0,1663980598,43301.72174809999,23493.032346149994,-6257.310542159998
2022-09-24,00:50:00.000,267,11073967,12125,0,1663980599,43301.76890227,23493.046444410007,-6257.219709600002
2022-09-24,00:50:01.000,267,11073908,12325,0,1663980600,43301.70827548,23493.046444410007,-6257.184774000001
2022-09-24,00:50:02.000,267,11073970,12125,0,1663980601,43301.76216595999,23493.004149629996,-6257.205735359996
2022-09-24,00:50:03.000,267,11073934,12205,0,1663980602,43301.84973799,23492.940707460002,-6257.310542159998
2022-09-24,00:50:04.000,267,11074027,12365,0,1663980603,43301.795847509995,23493.025297019994,-6257.289580799996
2022-09-24,00:50:05.000,267,11073976,12205,0,1663980604,43301.76216595999,23492.933658330003,-6257.28259368
2022-09-24,00:50:06.000,267,11073992,12445,0,1663980605,43301.755429649995,23492.94775659,-6257.212722479999
2022-09-24,00:50:07.000,267,11074010,12565,0,1663980606,43301.775638579995,23492.82087225,-6257.205735359996
2022-09-24,00:50:08.000,267,11074008,12085,0,1663980607,43301.94404632999,23492.877265289993,-6257.324516399996
2022-09-24,00:50:09.000,267,11074031,12445,0,1663980608,43301.9912005,23492.701037039995,-6257.373426239996
2022-09-24,00:50:10.000,267,11074104,12125,0,1663980609,43301.977727879996,23492.701037039995,-6257.387400480002
2022-09-24,00:50:11.000,267,11073912,12205,0,1663980610,43301.93057371,23492.729233560007,-6257.324516399996
2022-09-24,00:50:12.000,267,11073986,12405,0,1663980611,43301.957518949996,23492.764479210004,-6257.359451999997
2022-09-24,00:50:13.000,267,11073993,12125,0,1663980612,43302.09224515,23492.715135299994,-6257.317529280001
2022-09-24,00:50:14.000,267,11073984,12285,0,1663980613,43302.48968743999,23492.722184430007,-6257.240670959996
2022-09-24,00:50:15.000,267,11074061,12325,0,1663980614,43302.11245408,23492.623496610002,-6257.394387599998
2022-09-24,00:50:16.000,267,11074047,12445,0,1663980615,43301.997936809996,23492.510710529998,-6257.310542159998
2022-09-24,00:50:17.000,267,11073964,12205,0,1663980616,43301.997936809996,23492.47546488,-6257.338490640002
2022-09-24,00:50:18.000,267,11074052,12405,0,1663980617,43301.997936809996,23492.355629669997,-6257.359451999997
2022-09-24,00:50:19.000,267,11073999,12365,0,1663980618,43301.86321060999,23492.271040110005,-6257.687846640001
2022-09-24,00:50:20.000,267,11073989,12525,0,1663980619,43302.04509097999,23492.186450549998,-6257.436310320001
2022-09-24,00:50:21.000,267,11074075,12245,0,1663980620,43301.95078264,23492.094811860006,-6257.331503519999
2022-09-24,00:50:22.000,267,11074103,12325,0,1663980621,43301.89015585,23492.080713600008,-6257.338490640002
2022-09-24,00:50:23.000,267,11073973,12325,0,1663980622,43301.816056439995,23491.960878390004,-6257.233683840001
2022-09-24,00:50:24.000,267,11073987,12325,0,1663980623,43301.9912005,23491.974976650003,-6257.345477759998
2022-09-24,00:50:25.000,267,11074036,12285,0,1663980624,43302.038354669996,23491.84809231,-6257.317529280001
2022-09-24,00:50:26.000,267,11074023,12365,0,1663980625,43302.08550883999,23491.819895790002,-6257.415348959999
2022-09-24,00:50:27.000,267,11074005,12365,0,1663980626,43302.13266301,23491.777601010006,-6257.387400480002
2022-09-24,00:50:28.000,267,11074065,12405,0,1663980627,43302.17308086999,23491.714158839997,-6257.457271679996
2022-09-24,00:50:29.000,267,11074057,12485,0,1663980628,43302.11245408,23491.622520150006,-6257.268619440001
2022-09-24,00:50:30.000,267,11074113,12365,0,1663980629,43302.17308086999,23491.446291900007,-6257.499194399999
2022-09-24,00:50:31.000,267,11074016,12165,0,1663980630,43302.18655348999,23491.481537550004,-6257.471245920002
2022-09-24,00:50:32.000,267,11074027,12645,0,1663980631,43302.2606529,23491.333505820003,-6257.520155760001
2022-09-24,00:50:33.000,267,11074031,12325,0,1663980632,43302.26738920999,23491.34760408,-6257.555091360002
2022-09-24,00:50:34.000,267,11074061,12205,0,1663980633,43302.50989636999,23491.298260170006,-6257.645923919998
2022-09-24,00:50:35.000,267,11074020,12365,0,1663980634,43302.45600588999,23491.340554950002,-6257.680859519998
2022-09-24,00:50:36.000,267,11074044,12325,0,1663980635,43302.48295113,23491.22071974,-6257.659898159996
2022-09-24,00:50:37.000,267,11074042,12205,0,1663980636,43302.32127969,23491.270063649994,-6257.708807999996
2022-09-24,00:50:38.000,267,11074064,12325,0,1663980637,43302.36843385999,23491.20662148,-6257.673872400002
2022-09-24,00:50:39.000,267,11074069,12325,0,1663980638,43302.39537909999,23491.241867129997,-6257.624962559996
2022-09-24,00:50:40.000,267,11074087,12285,0,1663980639,43302.48295113,23491.178424960002,-6257.729769359998
2022-09-24,00:50:41.000,267,11074011,12165,0,1663980640,43302.40885171999,23491.234817999997,-6257.680859519998
2022-09-24,00:50:42.000,267,11074079,12125,0,1663980641,43302.41558802999,23491.100884529995,-6257.715795119999
2022-09-24,00:50:43.000,267,11074099,12325,0,1663980642,43302.51663267999,23491.136130180006,-6257.673872400002
2022-09-24,00:50:44.000,267,11074067,12165,0,1663980643,43302.65809518999,23491.122031920007,-6257.715795119999
2022-09-24,00:50:45.000,267,11074059,12245,0,1663980644,43302.54357792,23491.107933659994,-6257.70182088
2022-09-24,00:50:46.000,267,11074098,12445,0,1663980645,43302.41558802999,23490.938754539995,-6257.764704959998
2022-09-24,00:50:47.000,267,11074068,12285,0,1663980646,43302.42906064999,23490.974000190006,-6257.806627680002
2022-09-24,00:50:48.000,267,11074112,12285,0,1663980647,43302.57725946999,23490.90350889,-6257.862524639997
2022-09-24,00:50:49.000,267,11074045,12325,0,1663980648,43302.64462257,23490.90350889,-6257.876498879996
2022-09-24,00:50:50.000,267,11074032,12325,0,1663980649,43302.691776739994,23490.995147580004,-6257.883485999999
2022-09-24,00:50:51.000,267,11073979,12325,0,1663980650,43302.61094101999,23490.840066720004,-6257.960344319996
2022-09-24,00:50:52.000,267,11074047,12445,0,1663980651,43302.57725946999,23490.87531237,-6257.946370079997
2022-09-24,00:50:53.000,267,11074027,12245,0,1663980652,43302.69851304999,23490.87531237,-6257.974318560002
2022-09-24,00:50:54.000,267,11074007,12125,0,1663980653,43302.732194599994,23490.762526289996,-6258.002267039999
2022-09-24,00:50:55.000,267,11074038,12365,0,1663980654,43302.67156780999,23490.7413789,-6258.100086719998
2022-09-24,00:50:56.000,267,11074025,12405,0,1663980655,43302.65809518999,23490.57924891,-6258.135022319999
2022-09-24,00:50:57.000,267,11074105,12325,0,1663980656,43302.67830411999,23490.614494559995,-6258.190919280001
2022-09-24,00:50:58.000,267,11074055,12285,0,1663980657,43302.78608508,23490.635641949993,-6258.246816239996
2022-09-24,00:50:59.000,267,11074052,12205,0,1663980658,43302.792821389994,23490.677936730004,-6258.253803359999
2022-09-24,00:51:00.000,267,11074102,12405,0,1663980659,43302.72545829,23490.642691080007,-6258.246816239996
2022-09-24,00:51:01.000,267,11074040,12165,0,1663980660,43302.691776739994,23490.635641949993,-6258.232841999998
2022-09-24,00:51:02.000,267,11074042,12485,0,1663980661,43302.64462257,23490.55105239,-6258.20489352
2022-09-24,00:51:03.000,267,11074011,12405,0,1663980662,43302.65809518999,23490.522855870004,-6258.309700320002
2022-09-24,00:51:04.000,267,11074039,12125,0,1663980663,43302.74566722,23490.487610220007,-6258.274764720001
2022-09-24,00:51:05.000,267,11074000,12365,0,1663980664,43302.82650294,23490.501708480006,-6258.274764720001
2022-09-24,00:51:06.000,267,11074106,12565,0,1663980665,43302.67830411999,23490.57924891,-6258.239829120001
2022-09-24,00:51:07.000,267,11074028,12285,0,1663980666,43302.732194599994,23490.438266309997,-6258.393545760002
2022-09-24,00:51:08.000,267,11074059,12285,0,1663980667,43302.78608508,23490.522855870004,-6258.610146480001
2022-09-24,00:51:09.000,267,11074093,12285,0,1663980668,43303.14310950999,23490.40302066,-6258.330661679996
2022-09-24,00:51:10.000,267,11074033,12125,0,1663980669,43302.88039341999,23490.445315439996,-6258.323674560001
2022-09-24,00:51:11.000,267,11074053,12365,0,1663980670,43302.853448179994,23490.318431100008,-6258.323674560001
2022-09-24,00:51:12.000,267,11073981,12165,0,1663980671,43302.813030319994,23490.276136319997,-6258.3446359200025
2022-09-24,00:51:13.000,267,11074081,12405,0,1663980672,43302.90733866,23490.311381969994,-6258.400532879998
2022-09-24,00:51:14.000,267,11074021,12285,0,1663980673,43303.318253569996,23490.304332839994,-6258.28873896
2022-09-24,00:51:15.000,267,11074067,12285,0,1663980674,43303.02859224,23490.311381969994,-6258.498352559996
2022-09-24,00:51:16.000,267,11074024,12605,0,1663980675,43303.12963689,23490.25498893,-6258.477391200002
2022-09-24,00:51:17.000,267,11074027,12245,0,1663980676,43303.19026368,23490.184497630005,-6258.421494239999
2022-09-24,00:51:18.000,267,11074090,12365,0,1663980677,43303.00838331,23490.057613290002,-6258.4284813600025
2022-09-24,00:51:19.000,267,11074086,12165,0,1663980678,43303.04206485999,23490.09990807,-6258.519313919998
2022-09-24,00:51:20.000,267,11074156,12525,0,1663980679,43303.08921903,23489.965974599996,-6258.554249519999
2022-09-24,00:51:21.000,267,11074139,12165,0,1663980680,43303.055537479995,23489.895483300003,-6258.5891851199995
2022-09-24,00:51:22.000,267,11074135,12365,0,1663980681,43303.075746409995,23489.817942869995,-6258.603159359998
2022-09-24,00:51:23.000,267,11074083,12285,0,1663980682,43303.22394522999,23489.726304180003,-6258.645082080002
2022-09-24,00:51:24.000,267,11074182,12405,0,1663980683,43303.26436308999,23489.78269722,-6258.735914639998
2022-09-24,00:51:25.000,267,11074109,12165,0,1663980684,43303.21047261,23489.655812879995,-6258.742901760001
2022-09-24,00:51:26.000,267,11074096,12125,0,1663980685,43303.20373629999,23489.571223320003,-6258.70796616
2022-09-24,00:51:27.000,267,11074090,12405,0,1663980686,43303.217208919996,23489.59941984,-6258.798798719996
2022-09-24,00:51:28.000,267,11074045,12285,0,1663980687,43303.14984582,23489.521879410007,-6258.8477085600025
2022-09-24,00:51:29.000,267,11074127,12205,0,1663980688,43303.26436308999,23489.6135181,-6258.805785839999
2022-09-24,00:51:30.000,267,11074010,12725,0,1663980689,43303.31151726,23489.43728985,-6258.8407214399995
2022-09-24,00:51:31.000,267,11074129,12165,0,1663980690,43303.19026368,23489.43728985,-6258.87565704
2022-09-24,00:51:32.000,267,11074100,12325,0,1663980691,43303.298044639996,23489.528928540007,-6258.70796616
2022-09-24,00:51:33.000,267,11074191,12565,0,1663980692,43303.33172619,23489.500732019995,-6258.7918116
2022-09-24,00:51:34.000,267,11074027,12085,0,1663980693,43303.37214405,23489.43024072,-6258.819760079998
2022-09-24,00:51:35.000,267,11074042,12445,0,1663980694,43303.43950715,23489.394995070004,-6258.8477085600025
2022-09-24,00:51:36.000,267,11074109,12285,0,1663980695,43303.37214405,23489.380896810006,-6258.861682800001
2022-09-24,00:51:37.000,267,11074093,12325,0,1663980696,43303.358671429996,23489.44433898,-6258.868669919997
2022-09-24,00:51:38.000,267,11074012,12285,0,1663980697,43303.36540773999,23489.44433898,-6258.882644159996
2022-09-24,00:51:39.000,267,11074117,12405,0,1663980698,43303.43950715,23489.416142460002,-6258.882644159996
2022-09-24,00:51:40.000,267,11074003,12245,0,1663980699,43303.52034287,23489.338602029995,-6258.910592640001
2022-09-24,00:51:41.000,267,11074042,12325,0,1663980700,43303.48666131999,23489.345651159994,-6258.889631279999
2022-09-24,00:51:42.000,267,11074069,12005,0,1663980701,43303.38561666999,23489.246963340003,-6258.882644159996
2022-09-24,00:51:43.000,267,11074001,12445,0,1663980702,43303.41929822,23489.27515986,-6258.889631279999
2022-09-24,00:51:44.000,267,11074085,12125,0,1663980703,43303.46645238999,23489.29630725,-6258.882644159996
2022-09-24,00:51:45.000,267,11074108,12205,0,1663980704,43303.56076073,23489.28220899,-6258.9315540000025
2022-09-24,00:51:46.000,267,11074152,12365,0,1663980705,43303.48666131999,23489.28925812,-6258.9315540000025
2022-09-24,00:51:47.000,267,11074089,12285,0,1663980706,43303.57423334999,23489.225815950005,-6258.95950248
2022-09-24,00:51:48.000,267,11074157,12245,0,1663980707,43303.64159645,23489.28925812,-6259.036360799997
2022-09-24,00:51:49.000,267,11074124,12165,0,1663980708,43303.52034287,23489.28925812,-6258.966489599996
2022-09-24,00:51:50.000,267,11074154,12205,0,1663980709,43303.55402441999,23489.246963340003,-6259.057322159999
2022-09-24,00:51:51.000,267,11074050,12285,0,1663980710,43303.58096966,23489.27515986,-6258.973476719999
2022-09-24,00:51:52.000,267,11074113,12285,0,1663980711,43303.52707917999,23489.246963340003,-6259.0084123199995
2022-09-24,00:51:53.000,267,11074135,12405,0,1663980712,43303.58096966,23489.183521169994,-6259.0153994400025
2022-09-24,00:51:54.000,267,11074084,12165,0,1663980713,43303.68201431,23489.261061600002,-6259.050335039996
2022-09-24,00:51:55.000,267,11074108,12205,0,1663980714,43303.61465120999,23489.261061600002,-6259.0922577599995
2022-09-24,00:51:56.000,267,11074170,12325,0,1663980715,43303.64833275999,23489.310405509998,-6259.0992448800025
2022-09-24,00:51:57.000,267,11074133,12485,0,1663980716,43303.56749703999,23489.310405509998,-6259.0153994400025
2022-09-24,00:51:58.000,267,11074091,12125,0,1663980717,43303.58770596999,23489.331552899996,-6259.057322159999
2022-09-24,00:51:59.000,267,11074142,12325,0,1663980718,43303.66854168999,23489.345651159994,-6259.0084123199995
2022-09-24,00:52:00.000,267,11074086,12325,0,1663980719,43303.66854168999,23489.345651159994,-6259.064309280002
2022-09-24,00:52:01.000,267,11074096,12125,0,1663980720,43303.67527799999,23489.338602029995,-6259.0922577599995
2022-09-24,00:52:02.000,267,11074110,12365,0,1663980721,43303.64833275999,23489.44433898,-6259.120206239997
2022-09-24,00:52:03.000,267,11074093,12285,0,1663980722,43303.60117859,23489.409093330003,-6259.106231999998
2022-09-24,00:52:04.000,267,11074039,12485,0,1663980723,43303.64833275999,23489.317454639997,-6259.078283520001
2022-09-24,00:52:05.000,267,11074161,12205,0,1663980724,43303.66180538,23489.27515986,-6259.162128960001
2022-09-24,00:52:06.000,267,11074151,12325,0,1663980725,43303.7426411,23489.352700289994,-6259.085270639996
2022-09-24,00:52:07.000,267,11074245,12365,0,1663980726,43303.58770596999,23489.176472039995,-6259.141167599999
2022-09-24,00:52:08.000,267,11074082,12245,0,1663980727,43303.66854168999,23489.211717690006,-6259.190077439998
2022-09-24,00:52:09.000,267,11074124,12445,0,1663980728,43304.355645309995,23489.261061600002,-6259.001425199996
2022-09-24,00:52:10.000,267,11074038,12445,0,1663980729,43303.76285003,23489.190570299994,-6259.273922879998
2022-09-24,00:52:11.000,267,11074090,12285,0,1663980730,43303.85042205999,23489.190570299994,-6259.1761031999995
2022-09-24,00:52:12.000,267,11074218,12565,0,1663980731,43303.64159645,23489.162373779996,-6259.204051679997
2022-09-24,00:52:13.000,267,11074241,12125,0,1663980732,43303.71569585999,23489.169422909996,-6259.1830903200025
2022-09-24,00:52:14.000,267,11074108,12285,0,1663980733,43304.07945659999,23489.10598074,-6259.057322159999
2022-09-24,00:52:15.000,267,11074199,12205,0,1663980734,43303.78979526999,23489.12712813,-6259.232000160002
2022-09-24,00:52:16.000,267,11074156,12405,0,1663980735,43303.78979526999,23489.035489439993,-6259.218025919996
2022-09-24,00:52:17.000,267,11074140,12525,0,1663980736,43303.72916847999,23489.028440309994,-6259.280910000001
2022-09-24,00:52:18.000,267,11074127,12245,0,1663980737,43303.97841194999,23489.077784220004,-6259.2529615199965
2022-09-24,00:52:19.000,267,11074094,12325,0,1663980738,43303.99862087999,23489.070735090005,-6259.273922879998
2022-09-24,00:52:20.000,267,11074129,12445,0,1663980739,43303.971675639994,23489.070735090005,-6259.315845600002
2022-09-24,00:52:21.000,267,11074132,12085,0,1663980740,43303.83694943999,23489.035489439993,-6259.818918240002
2022-09-24,00:52:22.000,267,11074092,12325,0,1663980741,43303.83021312999,23489.049587700007,-6259.616291760001
2022-09-24,00:52:23.000,267,11074148,12365,0,1663980742,43303.911048849994,23489.211717690006,-6259.441613759998
2022-09-24,00:52:24.000,267,11074077,12405,0,1663980743,43303.91778515999,23489.11302987,-6259.448600880001
2022-09-24,00:52:25.000,267,11074086,12285,0,1663980744,43303.99862087999,23489.162373779996,-6259.5184720800025
2022-09-24,00:52:26.000,267,11074239,12325,0,1663980745,43304.052511359994,23489.098931610002,-6259.5114849599995
2022-09-24,00:52:27.000,267,11074169,12125,0,1663980746,43303.96493933,23488.9790964,-6259.5184720800025
2022-09-24,00:52:28.000,267,11074171,12445,0,1663980747,43304.04577505,23489.021391179995,-6259.5114849599995
2022-09-24,00:52:29.000,267,11074183,12325,0,1663980748,43304.03903873999,23489.028440309994,-6259.532446320001
2022-09-24,00:52:30.000,267,11074117,12405,0,1663980749,43304.03903873999,23488.929752490003,-6259.574369039998
2022-09-24,00:52:31.000,267,11074165,12365,0,1663980750,43304.05924766999,23489.007292919996,-6259.5953303999995
2022-09-24,00:52:32.000,267,11074189,12285,0,1663980751,43303.9447304,23488.873359449994,-6259.155141839998
2022-09-24,00:52:33.000,267,11074080,12285,0,1663980752,43303.90431254,23488.824015539998,-6259.567381920002
2022-09-24,00:52:34.000,267,11074159,12365,0,1663980753,43304.08619291,23488.887457710007,-6259.567381920002
2022-09-24,00:52:35.000,267,11074158,12245,0,1663980754,43304.07945659999,23488.894506840006,-6259.497510720001
2022-09-24,00:52:36.000,267,11074171,12325,0,1663980755,43304.09966552999,23488.94385075,-6259.525459199998
2022-09-24,00:52:37.000,267,11074209,12165,0,1663980756,43304.03903873999,23488.760573370004,-6259.560394799999
2022-09-24,00:52:38.000,267,11074121,12325,0,1663980757,43304.07945659999,23488.732376850006,-6259.5953303999995
2022-09-24,00:52:39.000,267,11074087,12245,0,1663980758,43304.1468197,23488.78876989,-6259.5114849599995
2022-09-24,00:52:40.000,267,11074179,12205,0,1663980759,43304.24786435,23488.732376850006,-6259.581356160001
2022-09-24,00:52:41.000,267,11074096,12525,0,1663980760,43304.16702863,23488.746475110005,-6259.525459199998
2022-09-24,00:52:42.000,267,11074071,12245,0,1663980761,43304.133347079995,23488.753524240004,-6259.54642056
2022-09-24,00:52:43.000,267,11074140,12165,0,1663980762,43304.193973869995,23488.66188555,-6259.574369039998
2022-09-24,00:52:44.000,267,11074161,12365,0,1663980763,43304.30849114,23488.683032939996,-6259.574369039998
2022-09-24,00:52:45.000,267,11074115,12245,0,1663980764,43304.193973869995,23488.675983809997,-6259.553407679996
2022-09-24,00:52:46.000,267,11074207,12325,0,1663980765,43304.348909,23488.65483642,-6259.532446320001
2022-09-24,00:52:47.000,267,11074135,12245,0,1663980766,43304.36911793,23488.739425980006,-6259.46257512
2022-09-24,00:52:48.000,267,11074120,12565,0,1663980767,43304.34217268999,23488.683032939996,-6259.5184720800025
2022-09-24,00:52:49.000,267,11074112,12125,0,1663980768,43304.30849114,23488.63368903,-6259.497510720001
2022-09-24,00:52:50.000,267,11074177,12245,0,1663980769,43304.396063169996,23488.697131199995,-6259.616291760001
2022-09-24,00:52:51.000,267,11074152,12365,0,1663980770,43304.274809589995,23488.718278590008,-6259.581356160001
2022-09-24,00:52:52.000,267,11074174,12205,0,1663980771,43304.335436379995,23488.63368903,-6259.5044978399965
2022-09-24,00:52:53.000,267,11074238,12125,0,1663980772,43304.274809589995,23488.732376850006,-6259.5044978399965
2022-09-24,00:52:54.000,267,11074210,12285,0,1663980773,43304.24786435,23488.64073816,-6259.560394799999
2022-09-24,00:52:55.000,267,11074185,12165,0,1663980774,43304.38259054999,23488.6266399,-6259.5114849599995
2022-09-24,00:52:56.000,267,11074133,12285,0,1663980775,43304.22091910999,23488.64073816,-6259.5044978399965
2022-09-24,00:52:57.000,267,11074217,12445,0,1663980776,43304.274809589995,23488.64778729,-6259.5184720800025
2022-09-24,00:52:58.000,267,11074184,12205,0,1663980777,43304.416272099996,23488.704180329994,-6259.658214479998
2022-09-24,00:52:59.000,267,11074144,12205,0,1663980778,43304.274809589995,23488.746475110005,-6259.560394799999
2022-09-24,00:53:00.000,267,11074216,12405,0,1663980779,43304.355645309995,23488.739425980006,-6259.532446320001
2022-09-24,00:53:01.000,267,11074224,12245,0,1663980780,43304.24786435,23488.781720760002,-6259.532446320001
2022-09-24,00:53:02.000,267,11074174,12285,0,1663980781,43304.234391729995,23488.704180329994,-6259.5184720800025
2022-09-24,00:53:03.000,267,11074171,12445,0,1663980782,43304.234391729995,23488.760573370004,-6259.5114849599995
2022-09-24,00:53:04.000,267,11074127,12285,0,1663980783,43304.335436379995,23488.852212059996,-6259.616291760001
2022-09-24,00:53:05.000,267,11074237,12285,0,1663980784,43304.28828221,23488.880408580007,-6259.651227360002
2022-09-24,00:53:06.000,267,11074193,12205,0,1663980785,43304.26807328,23488.80286815,-6259.686162960003
2022-09-24,00:53:07.000,267,11074178,12245,0,1663980786,43304.32196375999,23488.718278590008,-6259.630266
2022-09-24,00:53:08.000,267,11074158,12325,0,1663980787,43304.396063169996,23488.79581902,-6259.770008400003
2022-09-24,00:53:09.000,267,11074261,12365,0,1663980788,43304.497107819996,23488.725327720007,-6259.665201600001
2022-09-24,00:53:10.000,267,11074233,12245,0,1663980789,43304.38259054999,23488.704180329994,-6259.721098559996
2022-09-24,00:53:11.000,267,11074168,12245,0,1663980790,43304.32196375999,23488.598443380004,-6259.783982640001
2022-09-24,00:53:12.000,267,11074135,12205,0,1663980791,43304.32870007,23488.584345120005,-6259.811931119999
2022-09-24,00:53:13.000,267,11074233,12365,0,1663980792,43304.30175482999,23488.65483642,-6259.790969759997
2022-09-24,00:53:14.000,267,11074203,12365,0,1663980793,43304.86760486999,23488.697131199995,-6259.6791758399995
2022-09-24,00:53:15.000,267,11074325,12245,0,1663980794,43304.44321733999,23488.668934679998,-6259.790969759997
2022-09-24,00:53:16.000,267,11074312,12245,0,1663980795,43304.517316749996,23488.64778729,-6259.874815199997
2022-09-24,00:53:17.000,267,11074182,12245,0,1663980796,43304.375854239996,23488.520902949997,-6259.867828080001
2022-09-24,00:53:18.000,267,11074253,12405,0,1663980797,43304.38259054999,23488.4856573,-6259.916737920001
2022-09-24,00:53:19.000,267,11074221,12485,0,1663980798,43304.48363519999,23488.4856573,-6259.937699280003
2022-09-24,00:53:20.000,267,11074260,12405,0,1663980799,43304.48363519999,23488.415166000006,-6259.979621999999
2022-09-24,00:53:21.000,267,11074209,12205,0,1663980800,43304.49037151,23488.443362520004,-6259.986609120002
2022-09-24,00:53:22.000,267,11074235,12485,0,1663980801,43304.436481029996,23488.394018609994,-6260.0145575999995
2022-09-24,00:53:23.000,267,11074217,12245,0,1663980802,43304.47016258,23488.358772959997,-6260.070454560002
2022-09-24,00:53:24.000,267,11074287,12085,0,1663980803,43304.52405305999,23488.386969479994,-6260.084428800001
2022-09-24,00:53:25.000,267,11074182,12245,0,1663980804,43304.46342626999,23488.457460780002,-6260.056480319996
2022-09-24,00:53:26.000,267,11074178,12405,0,1663980805,43304.38932686,23488.513853819997,-6260.0494932
2022-09-24,00:53:27.000,267,11074218,12405,0,1663980806,43304.348909,23488.591394250005,-6260.126351519997
2022-09-24,00:53:28.000,267,11074257,12485,0,1663980807,43304.28828221,23488.605492510003,-6260.126351519997
2022-09-24,00:53:29.000,267,11074307,12445,0,1663980808,43304.375854239996,23488.63368903,-6260.0984030399995
2022-09-24,00:53:30.000,267,11074304,12245,0,1663980809,43304.26807328,23488.49975556,-6260.210196959997
2022-09-24,00:53:31.000,267,11074213,12245,0,1663980810,43304.22765542,23488.506804689998,-6260.224171199996
2022-09-24,00:53:32.000,267,11074197,12565,0,1663980811,43304.22091910999,23488.401067740007,-6260.13333864
2022-09-24,00:53:33.000,267,11074298,11965,0,1663980812,43304.274809589995,23488.422215130005,-6260.2591067999965
2022-09-24,00:53:34.000,267,11074252,12485,0,1663980813,43304.193973869995,23488.450411650003,-6260.245132559998
2022-09-24,00:53:35.000,267,11074205,12205,0,1663980814,43304.30175482999,23488.372871219995,-6260.377887839997
2022-09-24,00:53:36.000,267,11074284,12245,0,1663980815,43304.30175482999,23488.379920349995,-6260.38487496
2022-09-24,00:53:37.000,267,11074267,12485,0,1663980816,43304.24112803999,23488.302379920002,-6260.4337848
2022-09-24,00:53:38.000,267,11074212,12445,0,1663980817,43304.315227449995,23488.288281660003,-6260.412823439998
2022-09-24,00:53:39.000,267,11074221,12325,0,1663980818,43304.355645309995,23488.203692099996,-6260.454746160001
2022-09-24,00:53:40.000,267,11074248,12325,0,1663980819,43304.44995365,23488.267134270005,-6260.454746160001
2022-09-24,00:53:41.000,267,11074247,12325,0,1663980820,43304.34217268999,23488.18254471,-6260.454746160001
2022-09-24,00:53:42.000,267,11074220,12125,0,1663980821,43304.335436379995,23488.105004280005,-6260.4337848
2022-09-24,00:53:43.000,267,11074194,12365,0,1663980822,43304.24786435,23488.15434819,-6260.538591600001
2022-09-24,00:53:44.000,267,11074208,12365,0,1663980823,43304.274809589995,23488.076807760008,-6260.566540079999
2022-09-24,00:53:45.000,267,11074158,12405,0,1663980824,43304.355645309995,23488.097955150006,-6260.566540079999
2022-09-24,00:53:46.000,267,11074168,12325,0,1663980825,43304.24786435,23488.041562109996,-6260.566540079999
2022-09-24,00:53:47.000,267,11074249,12165,0,1663980826,43304.36911793,23488.027463849998,-6260.566540079999
2022-09-24,00:53:48.000,267,11074249,12285,0,1663980827,43304.42300840999,23488.16844645,-6260.643398399996
2022-09-24,00:53:49.000,267,11074367,12365,0,1663980828,43304.40279947999,23488.126151670003,-6260.713269599997
2022-09-24,00:53:50.000,267,11074196,12405,0,1663980829,43304.396063169996,23488.069758629994,-6260.776153680003
2022-09-24,00:53:51.000,267,11074296,12445,0,1663980830,43304.50384412999,23487.942874290005,-6260.859999120003
2022-09-24,00:53:52.000,267,11074189,12525,0,1663980831,43304.274809589995,23487.879432119997,-6261.083586959998
2022-09-24,00:53:53.000,267,11074195,12485,0,1663980832,43304.28154589999,23487.893530379995,-6260.8879476
2022-09-24,00:53:54.000,267,11074295,12245,0,1663980833,43304.42300840999,23487.98516907,-6260.901921839999
2022-09-24,00:53:55.000,267,11074219,12485,0,1663980834,43304.42300840999,23488.027463849998,-6260.922883200001
2022-09-24,00:53:56.000,267,11074229,12485,0,1663980835,43304.436481029996,23487.949923420005,-6260.964805919997
2022-09-24,00:53:57.000,267,11074244,12485,0,1663980836,43304.30175482999,23487.907628639994,-6260.873973360001
2022-09-24,00:53:58.000,267,11074341,12125,0,1663980837,43304.38259054999,23487.971070810003,-6261.006728640001
2022-09-24,00:53:59.000,267,11074192,12285,0,1663980838,43304.38259054999,23487.84418647,-6260.964805919997
2022-09-24,00:54:00.000,267,11074229,12365,0,1663980839,43304.44321733999,23487.964021680003,-6261.027690000003
2022-09-24,00:54:01.000,267,11074245,12125,0,1663980840,43304.436481029996,23487.971070810003,-6260.985767279999
2022-09-24,00:54:02.000,267,11074270,12485,0,1663980841,43304.40279947999,23487.893530379995,-6260.999741519998
2022-09-24,00:54:03.000,267,11074307,12365,0,1663980842,43304.40279947999,23487.879432119997,-6261.027690000003
2022-09-24,00:54:04.000,267,11074232,12205,0,1663980843,43304.48363519999,23487.83008821,-6261.125509680001
2022-09-24,00:54:05.000,267,11074205,12205,0,1663980844,43304.436481029996,23487.82303908,-6261.13948392
2022-09-24,00:54:06.000,267,11074216,12365,0,1663980845,43304.396063169996,23487.808940820003,-6261.160445280002
2022-09-24,00:54:07.000,267,11074164,12325,0,1663980846,43304.46342626999,23487.766646040007,-6261.181406639997
2022-09-24,00:54:08.000,267,11074258,12245,0,1663980847,43304.42974472,23487.738449519995,-6261.209355120001
2022-09-24,00:54:09.000,267,11074229,12245,0,1663980848,43304.32870007,23487.653859960003,-6261.18839376
2022-09-24,00:54:10.000,267,11074325,12165,0,1663980849,43304.42974472,23487.780744300006,-6261.314161919996
2022-09-24,00:54:11.000,267,11074236,12565,0,1663980850,43304.42974472,23487.731400389996,-6261.230316479996
2022-09-24,00:54:12.000,267,11074271,12165,0,1663980851,43304.38932686,23487.717302129997,-6261.230316479996
2022-09-24,00:54:13.000,267,11074193,12325,0,1663980852,43304.396063169996,23487.68910561,-6261.328136160002
2022-09-24,00:54:14.000,267,11074180,12365,0,1663980853,43304.68572449999,23487.710252999997,-6261.167432399998
2022-09-24,00:54:15.000,267,11074304,12125,0,1663980854,43304.456689959996,23487.632712570005,-6261.300187679997
2022-09-24,00:54:16.000,267,11074172,12445,0,1663980855,43304.40279947999,23487.52697562,-6261.349097519997
2022-09-24,00:54:17.000,267,11074216,12485,0,1663980856,43304.30849114,23487.548123009998,-6261.411981600002
2022-09-24,00:54:18.000,267,11074321,12525,0,1663980857,43304.416272099996,23487.653859960003,-6261.495827040002
2022-09-24,00:54:19.000,267,11074216,12285,0,1663980858,43304.56447091999,23487.67500735,-6261.495827040002
2022-09-24,00:54:20.000,267,11074209,12285,0,1663980859,43304.52405305999,23487.625663440005,-6261.516788399997
2022-09-24,00:54:21.000,267,11074307,12445,0,1663980860,43304.456689959996,23487.51992649,-6261.55871112
2022-09-24,00:54:22.000,267,11074311,12445,0,1663980861,43304.476898889996,23487.456484320006,-6261.516788399997
2022-09-24,00:54:23.000,267,11074288,12165,0,1663980862,43304.52405305999,23487.576319529995,-6261.516788399997
2022-09-24,00:54:24.000,267,11074268,12445,0,1663980863,43304.6183614,23487.484680840003,-6261.593646720001
2022-09-24,00:54:25.000,267,11074304,12325,0,1663980864,43304.52405305999,23487.51287736,-6261.579672480002
2022-09-24,00:54:26.000,267,11074292,12445,0,1663980865,43304.50384412999,23487.385993019998,-6261.593646720001
2022-09-24,00:54:27.000,267,11074198,12245,0,1663980866,43304.58467984999,23487.37189476,-6261.600633839997
2022-09-24,00:54:28.000,267,11074316,12245,0,1663980867,43304.66551556999,23487.393042149997,-6261.677492160001
2022-09-24,00:54:29.000,267,11074262,11965,0,1663980868,43304.63183401999,23487.294354330006,-6261.684479279997
2022-09-24,00:54:30.000,267,11074268,12365,0,1663980869,43304.6183614,23487.484680840003,-6261.64255656
2022-09-24,00:54:31.000,267,11074289,12285,0,1663980870,43304.65877926,23487.51992649,-6261.733389119996
2022-09-24,00:54:32.000,267,11074314,12085,0,1663980871,43304.59815247,23487.414189539995,-6261.705440639998
2022-09-24,00:54:33.000,267,11074223,12405,0,1663980872,43304.69246080999,23487.50582823,-6261.740376239999
2022-09-24,00:54:34.000,267,11074283,12245,0,1663980873,43304.71940605,23487.54107388,-6261.761337600001
2022-09-24,00:54:35.000,267,11074285,12205,0,1663980874,43304.57120723,23487.555172139997,-6261.537749759998
2022-09-24,00:54:36.000,267,11074244,12205,0,1663980875,43304.75308759999,23487.569270399996,-6261.81024744
2022-09-24,00:54:37.000,267,11074267,12205,0,1663980876,43304.69919712,23487.52697562,-6261.789286079998
2022-09-24,00:54:38.000,267,11074217,12645,0,1663980877,43304.74635128999,23487.569270399996,-6261.838195919998
2022-09-24,00:54:39.000,267,11074266,12445,0,1663980878,43304.75308759999,23487.68910561,-6261.838195919998
2022-09-24,00:54:40.000,267,11074321,12325,0,1663980879,43304.71940605,23487.646810830003,-6261.852170159997
2022-09-24,00:54:41.000,267,11074266,12365,0,1663980880,43304.71940605,23487.731400389996,-6261.908067119999
2022-09-24,00:54:42.000,267,11074292,12445,0,1663980881,43304.69919712,23487.69615474,-6261.8801186400015
2022-09-24,00:54:43.000,267,11074285,12125,0,1663980882,43304.83392331999,23487.724351259996,-6261.929028480001
2022-09-24,00:54:44.000,267,11074246,12245,0,1663980883,43304.75308759999,23487.68205648,-6262.005886799998
2022-09-24,00:54:45.000,267,11074301,12245,0,1663980884,43304.73961498,23487.745498649994,-6261.97793832
2022-09-24,00:54:46.000,267,11074321,12125,0,1663980885,43304.72614235999,23487.69615474,-6261.8801186400015
2022-09-24,00:54:47.000,267,11074226,12365,0,1663980886,43304.80697807999,23487.717302129997,-6261.970951199997
2022-09-24,00:54:48.000,267,11074379,12245,0,1663980887,43304.79350545999,23487.597466920008,-6262.0478095200015
2022-09-24,00:54:49.000,267,11074314,12325,0,1663980888,43304.94170428,23487.68910561,-6262.06178376
2022-09-24,00:54:50.000,267,11074262,12365,0,1663980889,43304.78003284,23487.745498649994,-6262.082745120002
2022-09-24,00:54:51.000,267,11074387,12285,0,1663980890,43304.92149535,23487.67500735,-6261.991912559999
2022-09-24,00:54:52.000,267,11074355,12205,0,1663980891,43304.89455010999,23487.632712570005,-6262.054796639997
2022-09-24,00:54:53.000,267,11074296,12205,0,1663980892,43304.86086856,23487.618614310006,-6262.124667839998
2022-09-24,00:54:54.000,267,11074297,12205,0,1663980893,43304.88107749,23487.611565180006,-6262.103706479997
2022-09-24,00:54:55.000,267,11074309,12285,0,1663980894,43304.95517689999,23487.576319529995,-6262.1456292
2022-09-24,00:54:56.000,267,11074271,12245,0,1663980895,43304.76656021999,23487.604516050007,-6262.187551919997
2022-09-24,00:54:57.000,267,11074341,12405,0,1663980896,43304.90802272999,23487.660909090002,-6262.180564800001
2022-09-24,00:54:58.000,267,11074320,12485,0,1663980897,43304.95517689999,23487.703203869998,-6262.243448879999
2022-09-24,00:54:59.000,267,11074324,12205,0,1663980898,43304.90802272999,23487.597466920008,-6262.334281440002
2022-09-24,00:55:00.000,267,11074338,12285,0,1663980899,43304.90802272999,23487.639761700004,-6262.27838448
2022-09-24,00:55:01.000,267,11074383,12165,0,1663980900,43304.88107749,23487.625663440005,-6262.31332008
2022-09-24,00:55:02.000,267,11074305,12245,0,1663980901,43304.82718700999,23487.625663440005,-6262.292358719998
2022-09-24,00:55:03.000,267,11074355,12405,0,1663980902,43304.76656021999,23487.435336930008,-6262.425113999998
2022-09-24,00:55:04.000,267,11074385,12325,0,1663980903,43304.94844058999,23487.548123009998,-6262.27838448
2022-09-24,00:55:05.000,267,11074292,12485,0,1663980904,43304.84065963,23487.569270399996,-6262.376204159998
2022-09-24,00:55:06.000,267,11074271,12485,0,1663980905,43304.84065963,23487.555172139997,-6262.3831912800015
2022-09-24,00:55:07.000,267,11074287,12285,0,1663980906,43304.96864951999,23487.52697562,-6262.411139759999
2022-09-24,00:55:08.000,267,11074340,12285,0,1663980907,43304.86760486999,23487.51287736,-6262.4600495999985
2022-09-24,00:55:09.000,267,11074372,12365,0,1663980908,43305.10337572,23487.498779100002,-6262.3831912800015
2022-09-24,00:55:10.000,267,11074282,12045,0,1663980909,43304.90802272999,23487.484680840003,-6262.578830639999
2022-09-24,00:55:11.000,267,11074411,12205,0,1663980910,43304.77329652999,23487.53402475,-6262.5648564
2022-09-24,00:55:12.000,267,11074379,12485,0,1663980911,43304.67225187999,23487.414189539995,-6262.5438950399985
2022-09-24,00:55:13.000,267,11074291,12165,0,1663980912,43304.8204507,23487.34369824,-6262.6277404799985
2022-09-24,00:55:14.000,267,11074326,12285,0,1663980913,43305.2246293,23487.498779100002,-6262.536907920003
2022-09-24,00:55:15.000,267,11074419,12245,0,1663980914,43304.84065963,23487.435336930008,-6262.690624559997
2022-09-24,00:55:16.000,267,11074281,12405,0,1663980915,43304.80024177,23487.414189539995,-6262.662676079999
2022-09-24,00:55:17.000,267,11074369,12365,0,1663980916,43305.10337572,23487.463533450005,-6262.7115859199985
2022-09-24,00:55:18.000,267,11074343,12365,0,1663980917,43304.83392331999,23487.477631710004,-6262.8024184800015
2022-09-24,00:55:19.000,267,11074328,12365,0,1663980918,43304.68572449999,23487.491729970003,-6262.830366959999
2022-09-24,00:55:20.000,267,11074291,12325,0,1663980919,43304.70593342999,23487.36484563,-6262.86530256
2022-09-24,00:55:21.000,267,11074259,12485,0,1663980920,43304.68572449999,23487.385993019998,-6262.8792767999985
2022-09-24,00:55:22.000,267,11074366,12365,0,1663980921,43304.72614235999,23487.35074737,-6262.9840836
2022-09-24,00:55:23.000,267,11074316,12285,0,1663980922,43304.80024177,23487.50582823,-6262.949148
2022-09-24,00:55:24.000,267,11074304,12445,0,1663980923,43304.88107749,23487.393042149997,-6262.956135120003
2022-09-24,00:55:25.000,267,11074276,12325,0,1663980924,43304.74635128999,23487.230912159997,-6263.109851759997
2022-09-24,00:55:26.000,267,11074324,12085,0,1663980925,43304.75308759999,23486.913701309997,-6263.186710080001
2022-09-24,00:55:27.000,267,11074378,12285,0,1663980926,43304.70593342999,23486.991241740005,-6263.31946536
2022-09-24,00:55:28.000,267,11074357,12165,0,1663980927,43304.577943539996,23486.984192610005,-6263.270555520001
2022-09-24,00:55:29.000,267,11074232,12325,0,1663980928,43304.64530663999,23487.012389130003,-6263.326452479996
2022-09-24,00:55:30.000,267,11074286,12725,0,1663980929,43304.87434117999,23486.857308270002,-6263.207671440003
2022-09-24,00:55:31.000,267,11074401,12485,0,1663980930,43304.82718700999,23487.068782169998,-6263.3054911200015
2022-09-24,00:55:32.000,267,11074352,12285,0,1663980931,43304.83392331999,23487.153371730004,-6263.20068432
2022-09-24,00:55:33.000,267,11074327,12325,0,1663980932,43304.73287866999,23487.336649110002,-6263.1308131199985
2022-09-24,00:55:34.000,267,11074370,12285,0,1663980933,43304.75982391,23487.223863029998,-6263.081903279999
2022-09-24,00:55:35.000,267,11074358,12245,0,1663980934,43304.60488877999,23487.287305200007,-6263.081903279999
2022-09-24,00:55:36.000,267,11074297,12285,0,1663980935,43304.56447091999,23487.336649110002,-6263.026006319997
2022-09-24,00:55:37.000,267,11074345,12325,0,1663980936,43304.58467984999,23487.280256070007,-6263.1308131199985
2022-09-24,00:55:38.000,267,11074326,12285,0,1663980937,43304.62509770999,23487.322550850004,-6263.102864640001
2022-09-24,00:55:39.000,267,11074343,12485,0,1663980938,43304.73961498,23487.34369824,-6263.088890400002
2022-09-24,00:55:40.000,267,11074197,12365,0,1663980939,43304.67225187999,23487.308452590005,-6263.144787359997
2022-09-24,00:55:41.000,267,11074378,12285,0,1663980940,43304.65877926,23487.336649110002,-6263.15177448
2022-09-24,00:55:42.000,267,11074381,12285,0,1663980941,43304.517316749996,23487.237961289997,-6263.20068432
2022-09-24,00:55:43.000,267,11074383,12605,0,1663980942,43304.60488877999,23487.322550850004,-6263.193697199997
2022-09-24,00:55:44.000,267,11074360,12325,0,1663980943,43304.63857033,23487.329599980003,-6263.165748719999
2022-09-24,00:55:45.000,267,11074280,12125,0,1663980944,43304.62509770999,23487.37894389,-6263.23561992
2022-09-24,00:55:46.000,267,11074363,11965,0,1663980945,43304.59141616,23487.315501720004,-6263.186710080001
2022-09-24,00:55:47.000,267,11074413,12405,0,1663980946,43304.57120723,23487.35074737,-6263.3054911200015
2022-09-24,00:55:48.000,267,11074269,12365,0,1663980947,43304.73287866999,23487.428287799994,-6263.277542639997
2022-09-24,00:55:49.000,267,11074313,12525,0,1663980948,43304.54426198999,23487.294354330006,-6263.277542639997
2022-09-24,00:55:50.000,267,11074311,12485,0,1663980949,43304.74635128999,23487.259108679995,-6263.333439599999
2022-09-24,00:55:51.000,267,11074329,12285,0,1663980950,43304.58467984999,23487.435336930008,-6263.347413839998
2022-09-24,00:55:52.000,267,11074351,12405,0,1663980951,43304.69246080999,23487.477631710004,-6263.361388079997
2022-09-24,00:55:53.000,267,11074341,12285,0,1663980952,43304.73961498,23487.51287736,-6263.4731820000015
2022-09-24,00:55:54.000,267,11074325,12245,0,1663980953,43304.5509983,23487.632712570005,-6263.417285039999
2022-09-24,00:55:55.000,267,11074369,12045,0,1663980954,43304.67898819,23487.69615474,-6263.515104719998
2022-09-24,00:55:56.000,267,11074317,12245,0,1663980955,43304.456689959996,23487.569270399996,-6263.361388079997
2022-09-24,00:55:57.000,267,11074377,12285,0,1663980956,43304.49037151,23487.51992649,-6263.543053200003
2022-09-24,00:55:58.000,267,11074378,12325,0,1663980957,43304.47016258,23487.50582823,-6263.557027440002
2022-09-24,00:55:59.000,267,11074396,12285,0,1663980958,43304.51058044,23487.484680840003,-6263.5500403199985
2022-09-24,00:56:00.000,267,11074357,12245,0,1663980959,43304.44321733999,23487.37189476,-6263.57100168
2022-09-24,00:56:01.000,267,11074407,12125,0,1663980960,43304.36911793,23487.400091279997,-6263.647859999997
2022-09-24,00:56:02.000,267,11074370,12365,0,1663980961,43304.436481029996,23487.308452590005,-6263.661834239996
2022-09-24,00:56:03.000,267,11074389,12325,0,1663980962,43304.63857033,23487.287305200007,-6263.7177311999985
2022-09-24,00:56:04.000,267,11074340,12205,0,1663980963,43304.59141616,23487.252059549995,-6263.815550879997
2022-09-24,00:56:05.000,267,11074313,12125,0,1663980964,43304.56447091999,23487.237961289997,-6263.857473600001
2022-09-24,00:56:06.000,267,11074426,12325,0,1663980965,43304.456689959996,23487.181568250002,-6263.808563760002
2022-09-24,00:56:07.000,267,11074446,12365,0,1663980966,43304.44995365,23487.181568250002,-6263.87144784
2022-09-24,00:56:08.000,267,11074357,12205,0,1663980967,43304.537525679996,23487.301403460006,-6263.95529328
2022-09-24,00:56:09.000,267,11074448,11965,0,1663980968,43305.10337572,23487.435336930008,-6263.773628160001
2022-09-24,00:56:10.000,267,11074389,12245,0,1663980969,43304.577943539996,23487.456484320006,-6263.983241759997
2022-09-24,00:56:11.000,267,11074426,12365,0,1663980970,43304.557734609996,23487.548123009998,-6263.941319040001
2022-09-24,00:56:12.000,267,11074393,12285,0,1663980971,43304.36911793,23487.435336930008,-6264.025164480001
2022-09-24,00:56:13.000,267,11074320,12285,0,1663980972,43304.396063169996,23487.449435190007,-6264.095035680002
2022-09-24,00:56:14.000,267,11074351,12285,0,1663980973,43304.76656021999,23487.449435190007,-6263.913370559996
2022-09-24,00:56:15.000,267,11074337,12285,0,1663980974,43304.44995365,23487.470582580005,-6264.067087199997
2022-09-24,00:56:16.000,267,11074346,12445,0,1663980975,43304.47016258,23487.548123009998,-6264.339584879999
2022-09-24,00:56:17.000,267,11074407,12525,0,1663980976,43304.51058044,23487.569270399996,-6264.32561064
2022-09-24,00:56:18.000,267,11074347,12485,0,1663980977,43304.67898819,23487.463533450005,-6264.32561064
2022-09-24,00:56:19.000,267,11074417,12325,0,1663980978,43304.69246080999,23487.428287799994,-6264.54221136
2022-09-24,00:56:20.000,267,11074379,12365,0,1663980979,43304.70593342999,23487.36484563,-6264.4653530399955
2022-09-24,00:56:21.000,267,11074416,12325,0,1663980980,43305.04948523999,23486.991241740005,-6264.514262880002
2022-09-24,00:56:22.000,267,11074321,12125,0,1663980981,43305.332410259995,23486.681080020004,-6264.54221136
2022-09-24,00:56:23.000,267,11074402,12205,0,1663980982,43305.494081699995,23486.56124481,-6264.521249999998
2022-09-24,00:56:24.000,267,11074437,12165,0,1663980983,43305.574917419995,23486.57534307,-6264.514262880002
2022-09-24,00:56:25.000,267,11074451,12485,0,1663980984,43305.8982603,23486.476655250008,-6264.444391680001
2022-09-24,00:56:26.000,267,11074320,12285,0,1663980985,43306.40348355,23485.955019629997,-6264.584134079996
2022-09-24,00:56:27.000,267,11074318,12165,0,1663980986,43306.96933359,23485.391089230005,-6264.786760559997
2022-09-24,00:56:28.000,267,11074388,12325,0,1663980987,43307.80463603,23485.038632730008,-6265.094193839999
2022-09-24,00:56:29.000,267,11074450,12325,0,1663980988,43308.32333189999,23484.573390150006,-6265.492459679997
2022-09-24,00:56:30.000,267,11074420,12045,0,1663980989,43308.788137289994,23484.213884519995,-6265.7509831200005
2022-09-24,00:56:31.000,267,11074387,12165,0,1663980990,43309.14516172,23484.00945975,-6265.953609600001
2022-09-24,00:56:32.000,267,11074359,12325,0,1663980991,43309.414614119996,23483.938968450006,-6266.261042879996
2022-09-24,00:56:33.000,267,11074432,12365,0,1663980992,43309.75816593,23483.910771929994,-6266.379823919997
2022-09-24,00:56:34.000,267,11074368,12405,0,1663980993,43310.007409399994,23483.741592809994,-6266.533540559998
2022-09-24,00:56:35.000,267,11074393,12285,0,1663980994,43310.20276239,23483.657003250002,-6266.6662958399975
2022-09-24,00:56:36.000,267,11074423,12245,0,1663980995,43310.249916559995,23483.53716804,-6266.680270079996
2022-09-24,00:56:37.000,267,11074409,12085,0,1663980996,43310.330752279995,23483.424381959994,-6266.785076879998
2022-09-24,00:56:38.000,267,11074443,12125,0,1663980997,43310.25665286999,23483.34684153,-6266.652321599999
2022-09-24,00:56:39.000,267,11074396,12365,0,1663980998,43310.3442249,23483.283399360007,-6266.8409738400005
2022-09-24,00:56:40.000,267,11074422,12365,0,1663980999,43310.56652313,23483.255202839995,-6266.813025359996
2022-09-24,00:56:41.000,267,11074385,12245,0,1663981000,43310.51936895999,23483.21995719,-6266.882896559997
2022-09-24,00:56:42.000,267,11074397,12365,0,1663981001,43310.50589634,23483.163564150003,-6266.736167039999
2022-09-24,00:56:43.000,267,11074383,12485,0,1663981002,43310.593468369996,23483.290448490006,-6266.8409738400005
2022-09-24,00:56:44.000,267,11074420,12325,0,1663981003,43310.72145825999,23483.248153709996,-6266.896870799996
2022-09-24,00:56:45.000,267,11074484,12085,0,1663981004,43310.654095159996,23483.276350230008,-6266.9178321599975
2022-09-24,00:56:46.000,267,11074412,12325,0,1663981005,43310.44526955,23483.19176067,-6266.813025359996
2022-09-24,00:56:47.000,267,11074448,12245,0,1663981006,43310.350961209995,23483.128318500007,-6266.8409738400005
2022-09-24,00:56:48.000,267,11074452,12125,0,1663981007,43310.60020467999,23483.19176067,-6266.938793519999
2022-09-24,00:56:49.000,267,11074488,12525,0,1663981008,43310.64062253999,23483.1988098,-6266.9178321599975
2022-09-24,00:56:50.000,267,11074415,12165,0,1663981009,43310.52610527,23483.35389066,-6266.9178321599975
2022-09-24,00:56:51.000,267,11074372,12525,0,1663981010,43310.532841579996,23483.290448490006,-6266.966741999997
2022-09-24,00:56:52.000,267,11074306,12285,0,1663981011,43310.57999574999,23483.297497620006,-6267.022638959999
2022-09-24,00:56:53.000,267,11074438,12485,0,1663981012,43310.492423719996,23483.121269370007,-6267.036613199998
2022-09-24,00:56:54.000,267,11074415,12125,0,1663981013,43310.53957788999,23483.1988098,-6267.155394239999
2022-09-24,00:56:55.000,267,11074414,12285,0,1663981014,43310.633886229996,23483.156515020004,-6267.05757456
2022-09-24,00:56:56.000,267,11074410,12365,0,1663981015,43310.60694099,23483.163564150003,-6267.064561679996
2022-09-24,00:56:57.000,267,11074407,12205,0,1663981016,43310.532841579996,23483.121269370007,-6267.14142
2022-09-24,00:56:58.000,267,11074426,12405,0,1663981017,43310.613677299996,23483.05077807,-6267.1693684799975
2022-09-24,00:56:59.000,267,11074402,12485,0,1663981018,43310.66083146999,23483.149465890005,-6267.302123759997
2022-09-24,00:57:00.000,267,11074380,12485,0,1663981019,43310.613677299996,23483.128318500007,-6267.316097999996
2022-09-24,00:57:01.000,267,11074522,12245,0,1663981020,43310.52610527,23483.05077807,-6267.281162400002
2022-09-24,00:57:02.000,267,11074441,12605,0,1663981021,43310.45874216999,23482.987335900005,-6267.281162400002
2022-09-24,00:57:03.000,267,11074402,12485,0,1663981022,43310.43853323999,23482.916844599997,-6267.3370593599975
2022-09-24,00:57:04.000,267,11074394,12645,0,1663981023,43310.452005859996,23482.916844599997,-6267.378982080001
2022-09-24,00:57:05.000,267,11074455,12405,0,1663981024,43310.532841579996,23482.973237640006,-6267.413917680002
2022-09-24,00:57:06.000,267,11074453,12405,0,1663981025,43310.411587999995,23482.86750069,-6267.511737360001
2022-09-24,00:57:07.000,267,11074414,12285,0,1663981026,43310.52610527,23482.818156780006,-6267.511737360001
2022-09-24,00:57:08.000,267,11074569,12285,0,1663981027,43310.573259439996,23482.825205910005,-6267.637505519997
2022-09-24,00:57:09.000,267,11074458,12245,0,1663981028,43310.62041360999,23482.7053707,-6267.518724479996
2022-09-24,00:57:10.000,267,11074452,12285,0,1663981029,43310.431796929995,23482.641928530007,-6267.630518400001
2022-09-24,00:57:11.000,267,11074366,12405,0,1663981030,43310.452005859996,23482.620781139995,-6267.630518400001
2022-09-24,00:57:12.000,267,11074402,12685,0,1663981031,43310.28359811,23482.592584619997,-6267.553660079997
2022-09-24,00:57:13.000,267,11074410,12165,0,1663981032,43310.33748858999,23482.536191580002,-6267.623531279998
2022-09-24,00:57:14.000,267,11074392,12445,0,1663981033,43310.77534874,23482.472749409993,-6267.365007840002
2022-09-24,00:57:15.000,267,11074570,11845,0,1663981034,43310.39811537999,23482.430454629997,-6267.665454000002
2022-09-24,00:57:16.000,267,11074473,12245,0,1663981035,43310.33748858999,23482.493896800006,-6267.651479759996
2022-09-24,00:57:17.000,267,11074437,12405,0,1663981036,43310.22297132,23482.40225811,-6267.665454000002
2022-09-24,00:57:18.000,267,11074478,12405,0,1663981037,43310.27686179999,23482.310619419994,-6267.609557039999
2022-09-24,00:57:19.000,267,11074423,12125,0,1663981038,43310.330752279995,23482.275373769997,-6267.574621439999
2022-09-24,00:57:20.000,267,11074437,12325,0,1663981039,43310.290334419995,23482.218980730002,-6267.6724411199975
2022-09-24,00:57:21.000,267,11074465,12045,0,1663981040,43310.13539928999,23482.176685950006,-6267.637505519997
2022-09-24,00:57:22.000,267,11074491,12205,0,1663981041,43310.209498699995,23482.22602986,-6267.651479759996
2022-09-24,00:57:23.000,267,11074476,12525,0,1663981042,43310.32401597,23482.183735080005,-6267.651479759996
2022-09-24,00:57:24.000,267,11074558,12285,0,1663981043,43310.30380704,23482.211931600003,-6267.721350959997
2022-09-24,00:57:25.000,267,11074502,12085,0,1663981044,43310.088245119994,23482.07799813,-6267.749299440002
2022-09-24,00:57:26.000,267,11074461,12125,0,1663981045,43310.05456356999,23482.134391169995,-6267.700389600002
2022-09-24,00:57:27.000,267,11074443,12565,0,1663981046,43310.007409399994,23481.986359439994,-6267.658466879999
2022-09-24,00:57:28.000,267,11074367,12285,0,1663981047,43310.108454049994,23482.056850740002,-6267.651479759996
2022-09-24,00:57:29.000,267,11074354,12205,0,1663981048,43310.007409399994,23482.049801610003,-6267.700389600002
2022-09-24,00:57:30.000,267,11074480,12485,0,1663981049,43310.11519035999,23481.951113789997,-6267.651479759996
2022-09-24,00:57:31.000,267,11074456,12325,0,1663981050,43310.10171774,23481.810131189995,-6267.462827520001
2022-09-24,00:57:32.000,267,11074317,12525,0,1663981051,43310.03435463999,23481.90881901,-6267.434879039996
2022-09-24,00:57:33.000,267,11074419,12165,0,1663981052,43309.9400463,23481.739639890002,-6267.413917680002
2022-09-24,00:57:34.000,267,11074484,12325,0,1663981053,43309.9400463,23481.725541630003,-6267.358020719999
2022-09-24,00:57:35.000,267,11074466,12365,0,1663981054,43309.84573795999,23481.76078728,-6267.330072240002
2022-09-24,00:57:36.000,267,11074445,12485,0,1663981055,43309.81205640999,23481.845376840007,-5860.511997360001
2022-09-24,00:57:37.000,267,11074458,12285,0,1663981056,43309.81205640999,23481.803082059996,-6267.190329839999
2022-09-24,00:57:38.000,267,11074448,12205,0,1663981057,43309.84573795999,23481.92291727,-6267.197316960002
2022-09-24,00:57:39.000,267,11074384,12285,0,1663981058,43309.69080282999,23481.90176988,-6266.994690480002
2022-09-24,00:57:40.000,267,11074399,12365,0,1663981059,43309.71774807,23481.838327710007,-6267.190329839999
2022-09-24,00:57:41.000,267,11074554,12285,0,1663981060,43309.82552902999,23481.92291727,-6267.148407119996
2022-09-24,00:57:42.000,267,11074435,12405,0,1663981061,43309.69753914,23481.9299664,-6267.0925101600005
2022-09-24,00:57:43.000,267,11074441,12325,0,1663981062,43309.69753914,23481.76783641,-6267.071548799999
2022-09-24,00:57:44.000,267,11074396,12125,0,1663981063,43309.77837486,23481.838327710007,-6267.0016775999975
2022-09-24,00:57:45.000,267,11074401,12325,0,1663981064,43309.75816593,23481.796032929997,-6267.0016775999975
2022-09-24,00:57:46.000,267,11074453,12405,0,1663981065,43309.87268319999,23481.732590760002,-6266.97372912
2022-09-24,00:57:47.000,267,11074375,12405,0,1663981066,43309.91983737,23481.626853809998,-6266.987703359999
2022-09-24,00:57:48.000,267,11074462,12205,0,1663981067,43309.9400463,23481.60570642,-6266.952767759998
2022-09-24,00:57:49.000,267,11074407,12285,0,1663981068,43309.91310105999,23481.542264250005,-6266.959754880001
2022-09-24,00:57:50.000,267,11074475,12165,0,1663981069,43309.79858379,23481.563411640003,-6266.910845040002
2022-09-24,00:57:51.000,267,11074395,12525,0,1663981070,43309.87268319999,23481.61980468,-6266.896870799996
2022-09-24,00:57:52.000,267,11074410,12285,0,1663981071,43309.737957,23481.549313380005,-6266.875909440001
2022-09-24,00:57:53.000,267,11074467,12245,0,1663981072,43309.79184747999,23481.640952069996,-6266.910845040002
2022-09-24,00:57:54.000,267,11074440,12205,0,1663981073,43309.84573795999,23481.676197720008,-6266.938793519999
2022-09-24,00:57:55.000,267,11074436,12325,0,1663981074,43309.76490223999,23481.662099459994,-6266.938793519999
2022-09-24,00:57:56.000,267,11074461,12245,0,1663981075,43309.67059389999,23481.669148589994,-6266.910845040002
2022-09-24,00:57:57.000,267,11074451,12685,0,1663981076,43309.67059389999,23481.655050329995,-6267.0016775999975
2022-09-24,00:57:58.000,267,11074406,12285,0,1663981077,43309.67733021,23481.549313380005,-6267.015651839996
2022-09-24,00:57:59.000,267,11074459,12245,0,1663981078,43309.69080282999,23481.60570642,-6266.938793519999
2022-09-24,00:58:00.000,267,11074470,12325,0,1663981079,43309.62343972999,23481.648001199996,-6266.966741999997
2022-09-24,00:58:01.000,267,11074560,12605,0,1663981080,43309.59649449,23481.648001199996,-6266.959754880001
2022-09-24,00:58:02.000,267,11074513,12485,0,1663981081,43309.63691235,23481.45767469,-6266.966741999997
2022-09-24,00:58:03.000,267,11074523,12325,0,1663981082,43309.70427544999,23481.394232520004,-6267.036613199998
2022-09-24,00:58:04.000,267,11074440,12125,0,1663981083,43309.76490223999,23481.387183390005,-6267.078535920002
2022-09-24,00:58:05.000,267,11074491,12205,0,1663981084,43309.65038496999,23481.401281650004,-6267.05757456
2022-09-24,00:58:06.000,267,11074573,12165,0,1663981085,43309.79858379,23481.366036000007,-6267.113471520002
2022-09-24,00:58:07.000,267,11074477,12445,0,1663981086,43309.69753914,23481.232102530004,-6267.197316960002
2022-09-24,00:58:08.000,267,11074482,12285,0,1663981087,43309.63017603999,23481.239151660004,-6267.190329839999
2022-09-24,00:58:09.000,267,11074449,12125,0,1663981088,43309.77163854999,23481.309642959997,-6267.246226800002
2022-09-24,00:58:10.000,267,11074446,12645,0,1663981089,43309.69080282999,23481.26734818,-6267.330072240002
2022-09-24,00:58:11.000,267,11074491,12645,0,1663981090,43309.75142961999,23481.246200790003,-6267.399943439996
2022-09-24,00:58:12.000,267,11074487,12485,0,1663981091,43309.65038496999,23481.11226732,-6267.371994959998
2022-09-24,00:58:13.000,267,11074445,12245,0,1663981092,43309.74469330999,23481.11226732,-6267.39295632
2022-09-24,00:58:14.000,267,11074449,12325,0,1663981093,43310.19602607999,23481.062923410005,-6267.2602010400005
2022-09-24,00:58:15.000,267,11074494,12205,0,1663981094,43309.91983737,23480.985382979998,-6267.441866159999
2022-09-24,00:58:16.000,267,11074495,12085,0,1663981095,43309.80532009999,23480.81620386,-6267.448853280002
2022-09-24,00:58:17.000,267,11074568,12325,0,1663981096,43309.79858379,23480.858498639995,-6267.434879039996
2022-09-24,00:58:18.000,267,11074497,12405,0,1663981097,43309.89962844,23480.759810820004,-6267.623531279998
2022-09-24,00:58:19.000,267,11074366,12085,0,1663981098,43309.78511116999,23480.696368649995,-6267.574621439999
2022-09-24,00:58:20.000,267,11074486,12485,0,1663981099,43309.90636474999,23480.62587735,-6267.609557039999
2022-09-24,00:58:21.000,267,11074457,12405,0,1663981100,43309.85247426999,23480.562435180007,-6267.686415359996
2022-09-24,00:58:22.000,267,11074456,12285,0,1663981101,43309.79184747999,23480.442599970003,-6267.623531279998
2022-09-24,00:58:23.000,267,11074462,12125,0,1663981102,43309.62343972999,23480.379157799995,-6267.6724411199975
2022-09-24,00:58:24.000,267,11074460,12485,0,1663981103,43309.72448437999,23480.32981389,-6267.72833808
2022-09-24,00:58:25.000,267,11074512,12365,0,1663981104,43309.78511116999,23480.350961279997,-6267.784235040002
2022-09-24,00:58:26.000,267,11074485,12365,0,1663981105,43309.74469330999,23480.32981389,-5861.015070000001
2022-09-24,00:58:27.000,267,11074488,11925,0,1663981106,43309.67733021,23480.33686302,-6267.819170639996
2022-09-24,00:58:28.000,267,11074449,12205,0,1663981107,43309.71101175999,23480.259322590005,-6267.826157759999
2022-09-24,00:58:29.000,267,11074497,12485,0,1663981108,43309.57628556,23480.16063477,-6267.868080480002
2022-09-24,00:58:30.000,267,11074568,12325,0,1663981109,43309.68406651999,23480.068996079994,-6267.89602896
2022-09-24,00:58:31.000,267,11074403,12045,0,1663981110,43309.75142961999,23480.097192600006,-6267.910003199999
2022-09-24,00:58:32.000,267,11074484,12405,0,1663981111,43309.61670342,23480.054897819995,-6267.958913039998
2022-09-24,00:58:33.000,267,11074539,12205,0,1663981112,43309.51565877,23479.98440652,-6268.014810000001
2022-09-24,00:58:34.000,267,11074499,12165,0,1663981113,43309.62343972999,23480.019652169998,-6268.000835760002
2022-09-24,00:58:35.000,267,11074490,12245,0,1663981114,43309.69753914,23480.090143470006,-6267.9798744
2022-09-24,00:58:36.000,267,11074483,12405,0,1663981115,43309.76490223999,23479.99850478,-6268.070706959996
2022-09-24,00:58:37.000,267,11074487,12405,0,1663981116,43309.56281293999,23479.98440652,-6268.035771360002
2022-09-24,00:58:38.000,267,11074525,12485,0,1663981117,43309.51565877,23479.913915220008,-6268.042758479998
2022-09-24,00:58:39.000,267,11074553,12485,0,1663981118,43309.5358677,23480.01260304,-6268.091668319998
2022-09-24,00:58:40.000,267,11074459,12485,0,1663981119,43309.48197721999,23479.935062610006,-6268.042758479998
2022-09-24,00:58:41.000,267,11074511,12405,0,1663981120,43309.30009684999,23479.83637479,-6268.098655440001
2022-09-24,00:58:42.000,267,11074546,12325,0,1663981121,43309.54260400999,23479.85752218,-6268.238397839996
2022-09-24,00:58:43.000,267,11074416,12365,0,1663981122,43309.47524091,23479.85047305,-6268.091668319998
2022-09-24,00:58:44.000,267,11074490,12405,0,1663981123,43309.54934031999,23479.871620439997,-6268.14756528
2022-09-24,00:58:45.000,267,11074589,12365,0,1663981124,43309.50892245999,23479.83637479,-6268.182500880001
2022-09-24,00:58:46.000,267,11074514,12485,0,1663981125,43309.54260400999,23479.730637839995,-6268.196475119999
2022-09-24,00:58:47.000,267,11074476,12485,0,1663981126,43309.353987329996,23479.765883490007,-6268.329230399999
2022-09-24,00:58:48.000,267,11074518,12285,0,1663981127,43309.394405189996,23479.737686969995,-6268.280320559999
2022-09-24,00:58:49.000,267,11074512,12685,0,1663981128,43309.414614119996,23479.716539579997,-6268.287307680002
2022-09-24,00:58:50.000,267,11074429,12325,0,1663981129,43309.59649449,23479.744736099994,-6268.392114479997
2022-09-24,00:58:51.000,267,11074501,12245,0,1663981130,43309.40114149999,23479.603753500007,-6268.427050079998
2022-09-24,00:58:52.000,267,11074554,12485,0,1663981131,43309.44829567,23479.589655239994,-6268.413075839999
2022-09-24,00:58:53.000,267,11074544,11965,0,1663981132,43309.51565877,23479.631950020004,-6268.496921279999
2022-09-24,00:58:54.000,267,11074441,12365,0,1663981133,43309.434823049996,23479.610802630006,-6268.56679248
2022-09-24,00:58:55.000,267,11074543,12285,0,1663981134,43309.40787781,23479.568507849996,-6268.552818240001
2022-09-24,00:58:56.000,267,11074531,12325,0,1663981135,43309.34725102,23479.603753500007,-6268.573779599996
2022-09-24,00:58:57.000,267,11074478,12325,0,1663981136,43309.38766888,23479.51916394,-6268.643650799997
2022-09-24,00:58:58.000,267,11074578,12125,0,1663981137,43309.56954924999,23479.561458719996,-6268.643650799997
2022-09-24,00:58:59.000,267,11074541,12285,0,1663981138,43309.60996710999,23479.498016550002,-6268.671599280002
2022-09-24,00:59:00.000,267,11074526,12125,0,1663981139,43309.54260400999,23479.50506568,-6268.720509120001
2022-09-24,00:59:01.000,267,11074530,12285,0,1663981140,43309.38766888,23479.554409589997,-6269.195633279996
2022-09-24,00:59:02.000,267,11074608,12165,0,1663981141,43309.56281293999,23479.469820030004,-6268.881212879998
2022-09-24,00:59:03.000,267,11074516,12125,0,1663981142,43309.52913138999,23479.575556979995,-6268.979032559997
2022-09-24,00:59:04.000,267,11074618,12245,0,1663981143,43309.54934031999,23479.624900890005,-6268.98601968
2022-09-24,00:59:05.000,267,11074543,12125,0,1663981144,43309.59649449,23479.596704370008,-6269.055890880001
2022-09-24,00:59:06.000,267,11074541,12245,0,1663981145,43309.66385758999,23479.603753500007,-6269.090826480002
2022-09-24,00:59:07.000,267,11074575,12445,0,1663981146,43309.55607663,23479.51916394,-6269.167684799999
2022-09-24,00:59:08.000,267,11074562,12245,0,1663981147,43309.60996710999,23479.498016550002,-6269.2096075200025
2022-09-24,00:59:09.000,267,11074552,12485,0,1663981148,43309.81879272,23479.51916394,-6269.062877999997
2022-09-24,00:59:10.000,267,11074480,12245,0,1663981149,43309.51565877,23479.498016550002,-6269.230568879997
2022-09-24,00:59:11.000,267,11074618,12405,0,1663981150,43309.46850459999,23479.540311329998,-6269.237556
2022-09-24,00:59:12.000,267,11074591,12205,0,1663981151,43309.40114149999,23479.434574380008,-6269.251530239999
2022-09-24,00:59:13.000,267,11074586,12405,0,1663981152,43310.01414570999,23479.596704370008,-6269.104800720001
2022-09-24,00:59:14.000,267,11074509,12285,0,1663981153,43310.30380704,23479.617851760006,-6268.965058319998
2022-09-24,00:59:15.000,267,11074602,12365,0,1663981154,43309.59649449,23479.547360459997,-6269.412233999996
2022-09-24,00:59:16.000,267,11074513,12325,0,1663981155,43309.48871352999,23479.554409589997,-6269.3772984000025
2022-09-24,00:59:17.000,267,11074503,12645,0,1663981156,43309.68406651999,23479.582606109994,-6269.356337040001
2022-09-24,00:59:18.000,267,11074571,12485,0,1663981157,43309.50218614999,23479.540311329998,-6269.433195359998
2022-09-24,00:59:19.000,267,11074576,12325,0,1663981158,43309.50892245999,23479.498016550002,-6269.419221119999
2022-09-24,00:59:20.000,267,11074498,12205,0,1663981159,43309.42135042999,23479.52621307,-6269.4611438400025
2022-09-24,00:59:21.000,267,11074550,12485,0,1663981160,43309.48871352999,23479.455721770006,-6269.579924879996
2022-09-24,00:59:22.000,267,11074596,12405,0,1663981161,43309.38766888,23479.52621307,-6269.517040799998
2022-09-24,00:59:23.000,267,11074592,12325,0,1663981162,43309.374196259996,23479.589655239994,-6269.538002159999
2022-09-24,00:59:24.000,267,11074591,12365,0,1663981163,43309.42808674,23479.631950020004,-6269.5449892800025
2022-09-24,00:59:25.000,267,11074683,12525,0,1663981164,43309.293360539996,23479.68129393,-6269.551976399998
2022-09-24,00:59:26.000,267,11074491,12325,0,1663981165,43309.42135042999,23479.653097410002,-6269.565950639997
2022-09-24,00:59:27.000,267,11074551,12325,0,1663981166,43309.192315889995,23479.653097410002,-6269.48909232
2022-09-24,00:59:28.000,267,11074570,12285,0,1663981167,43309.18557958,23479.646048280003,-6269.565950639997
2022-09-24,00:59:29.000,267,11074554,12325,0,1663981168,43309.374196259996,23479.596704370008,-6269.614860479996
2022-09-24,00:59:30.000,267,11074512,12405,0,1663981169,43309.32704209,23479.758834360007,-6269.551976399998
2022-09-24,00:59:31.000,267,11074566,12245,0,1663981170,43309.27988791999,23479.66014654,-6269.558963520001
2022-09-24,00:59:32.000,267,11074533,12165,0,1663981171,43309.23947005999,23479.66719567,-6269.586911999999
2022-09-24,00:59:33.000,267,11074494,12325,0,1663981172,43309.131689099995,23479.617851760006,-6269.531015039996
2022-09-24,00:59:34.000,267,11074624,12485,0,1663981173,43309.111480169995,23479.631950020004,-6269.593899120002
2022-09-24,00:59:35.000,267,11074470,12165,0,1663981174,43309.172106959995,23479.68834306,-6269.579924879996
2022-09-24,00:59:36.000,267,11074492,12325,0,1663981175,43309.22599744,23479.744736099994,-6269.593899120002
2022-09-24,00:59:37.000,267,11074479,12485,0,1663981176,43309.30009684999,23479.66719567,-6269.607873360001
2022-09-24,00:59:38.000,267,11074458,12645,0,1663981177,43309.21926112999,23479.709490449997,-6269.670757439999
2022-09-24,00:59:39.000,267,11074596,12445,0,1663981178,43309.2664153,23479.702441319998,-6269.614860479996
2022-09-24,00:59:40.000,267,11074590,12565,0,1663981179,43309.232733749996,23479.82227653,-6269.551976399998
2022-09-24,00:59:41.000,267,11074487,12325,0,1663981180,43309.20578851,23479.787030880005,-6269.649796079997
2022-09-24,00:59:42.000,267,11074585,12405,0,1663981181,43309.030644449995,23479.82932566,-6269.586911999999
2022-09-24,00:59:43.000,267,11074548,12325,0,1663981182,43308.96328135,23479.751785229993,-6269.90831952
2022-09-24,00:59:44.000,267,11074558,12245,0,1663981183,43309.09800754999,23479.864571309998,-6269.747615759996
2022-09-24,00:59:45.000,267,11074508,12125,0,1663981184,43309.151898029995,23479.878669569996,-6269.810499840001
2022-09-24,00:59:46.000,267,11074493,12325,0,1663981185,43309.151898029995,23479.956210000004,-6269.782551359996
2022-09-24,00:59:47.000,267,11074576,12285,0,1663981186,43309.071062309995,23479.928013480006,-6269.859409680001
2022-09-24,00:59:48.000,267,11074659,12285,0,1663981187,43309.064326,23480.01260304,-6269.7895384799995
2022-09-24,00:59:49.000,267,11074511,12685,0,1663981188,43309.05758968999,23479.98440652,-6269.866396799996
2022-09-24,00:59:50.000,267,11074591,12205,0,1663981189,43309.08453493,23480.047848689996,-6269.901332399997
2022-09-24,00:59:51.000,267,11074546,12125,0,1663981190,43309.071062309995,23480.033750429997,-6269.894345280001
2022-09-24,00:59:52.000,267,11074597,12285,0,1663981191,43309.07779861999,23480.097192600006,-6269.894345280001
2022-09-24,00:59:53.000,267,11074502,12365,0,1663981192,43308.98349028,23480.040799559996,-6269.922293759999
2022-09-24,00:59:54.000,267,11074507,12365,0,1663981193,43308.99696289999,23480.16063477,-6269.999152079996
2022-09-24,00:59:55.000,267,11074589,12485,0,1663981194,43309.111480169995,23480.266371720005,-6269.985177839997
2022-09-24,00:59:56.000,267,11074555,12485,0,1663981195,43308.89591824999,23480.379157799995,-6269.950242239996
2022-09-24,00:59:57.000,267,11074603,12405,0,1663981196,43308.75445573999,23480.47079649,-6269.887358159998
2022-09-24,00:59:58.000,267,11074633,12485,0,1663981197,43308.80160991,23480.449649100003,-6269.922293759999
2022-09-24,00:59:59.000,267,11074597,12405,0,1663981198,43308.808346219994,23480.562435180007,-6269.929280880002
2022-09-24,01:00:00.000,267,11074540,12405,0,1663981199,43308.93633610999,23480.604729960003,-6269.971203599998
2022-09-24,01:00:01.000,267,11074545,12325,0,1663981200,43308.90265456,23480.661122999998,-6270.082997519996
2022-09-24,01:00:02.000,267,11074516,12645,0,1663981201,43308.767928359994,23480.590631700004,-6269.74062864
2022-09-24,01:00:03.000,267,11074481,12285,0,1663981202,43308.74771942999,23480.759810820004,-6269.82447408
2022-09-24,01:00:04.000,267,11074490,12285,0,1663981203,43308.60625691999,23480.611779090003,-6269.8733839199995
2022-09-24,01:00:05.000,267,11074540,12325,0,1663981204,43308.77466466999,23480.823252989998,-6269.894345280001
2022-09-24,01:00:06.000,267,11074578,12085,0,1663981205,43308.74771942999,23480.844400379996,-6269.8733839199995
2022-09-24,01:00:07.000,267,11074570,12365,0,1663981206,43308.77466466999,23480.893744290006,-6269.8733839199995
2022-09-24,01:00:08.000,267,11074648,12285,0,1663981207,43308.81508252999,23480.858498639995,-6269.859409680001
2022-09-24,01:00:09.000,267,11074581,12245,0,1663981208,43309.32030577999,23481.027677759994,-6269.600886239998
2022-09-24,01:00:10.000,267,11074550,12525,0,1663981209,43308.78140098,23481.168660359996,-6269.817486959997
2022-09-24,01:00:11.000,267,11074555,12405,0,1663981210,43308.82181884,23481.2955447,-6269.901332399997
2022-09-24,01:00:12.000,267,11074550,12245,0,1663981211,43308.78140098,23481.27439731,-6269.817486959997
2022-09-24,01:00:13.000,267,11074631,12525,0,1663981212,43308.848764079994,23481.373085130006,-6269.866396799996
2022-09-24,01:00:14.000,267,11074526,12325,0,1663981213,43309.23947005999,23481.344888609994,-6269.698705919996
2022-09-24,01:00:15.000,267,11074540,12285,0,1663981214,43308.97675396999,23481.464723819998,-6269.817486959997
2022-09-24,01:00:16.000,267,11074577,12525,0,1663981215,43308.83529145999,23481.4365273,-6269.775564240001
2022-09-24,01:00:17.000,267,11074497,12285,0,1663981216,43309.010435519995,23481.45767469,-6269.831461199996
2022-09-24,01:00:18.000,267,11074565,12485,0,1663981217,43309.07779861999,23481.485871209996,-6269.8733839199995
2022-09-24,01:00:19.000,267,11074632,12325,0,1663981218,43309.04411707,23481.662099459994,-6269.852422559998
2022-09-24,01:00:20.000,267,11074516,12165,0,1663981219,43309.071062309995,23481.640952069996,-6269.810499840001
2022-09-24,01:00:21.000,267,11074588,12365,0,1663981220,43309.030644449995,23481.640952069996,-6269.817486959997
2022-09-24,01:00:22.000,267,11074547,12285,0,1663981221,43308.8622367,23481.648001199996,-6269.8803710400025
2022-09-24,01:00:23.000,267,11074571,12365,0,1663981222,43308.83529145999,23481.718492500004,-6269.8803710400025
2022-09-24,01:00:24.000,267,11074572,12445,0,1663981223,43308.97675396999,23481.690295980006,-6269.950242239996
2022-09-24,01:00:25.000,267,11074637,12405,0,1663981224,43308.92286349,23481.662099459994,-6269.985177839997
2022-09-24,01:00:26.000,267,11074592,12525,0,1663981225,43308.949808729994,23481.76078728,-6270.027100560001
2022-09-24,01:00:27.000,267,11074621,12325,0,1663981226,43308.95654503999,23481.711443370004,-6270.096971760002
2022-09-24,01:00:28.000,267,11074500,12365,0,1663981227,43308.95654503999,23481.817180319995,-6270.117933119996
2022-09-24,01:00:29.000,267,11074598,12565,0,1663981228,43308.96328135,23481.859475100006,-6270.138894479998
2022-09-24,01:00:30.000,267,11074682,12285,0,1663981229,43308.97675396999,23481.9299664,-6270.187804319998
2022-09-24,01:00:31.000,267,11074657,12485,0,1663981230,43308.96328135,23481.894720750002,-6270.152868719997
2022-09-24,01:00:32.000,267,11074625,12565,0,1663981231,43308.929599799994,23481.91586814,-6270.15985584
2022-09-24,01:00:33.000,267,11074625,12405,0,1663981232,43308.970017659994,23481.9299664,-6270.2087656799995
2022-09-24,01:00:34.000,267,11074575,12245,0,1663981233,43309.09800754999,23482.014555960006,-5863.432613520003
2022-09-24,01:00:35.000,267,11074609,12405,0,1663981234,43309.09800754999,23482.021605090005,-6270.145881600001
2022-09-24,01:00:36.000,267,11074504,11965,0,1663981235,43309.14516172,23482.106194649998,-6270.138894479998
2022-09-24,01:00:37.000,267,11074625,12365,0,1663981236,43308.970017659994,23482.07799813,-6270.089984639999
2022-09-24,01:00:38.000,267,11074618,12205,0,1663981237,43308.990226589995,23482.190784210004,-6270.152868719997
2022-09-24,01:00:39.000,267,11074555,12125,0,1663981238,43309.11821647999,23482.24012812,-6270.2017785599965
2022-09-24,01:00:40.000,267,11074607,12325,0,1663981239,43309.16537065,23482.310619419994,-6270.236714159997
2022-09-24,01:00:41.000,267,11074569,12245,0,1663981240,43309.10474386,23482.317668550008,-6270.257675519999
2022-09-24,01:00:42.000,267,11074541,12285,0,1663981241,43309.10474386,23482.374061590002,-6270.2856239999965
2022-09-24,01:00:43.000,267,11074616,12405,0,1663981242,43309.12495279,23482.345865070005,-6270.432353520002
2022-09-24,01:00:44.000,267,11074575,12445,0,1663981243,43308.98349028,23482.352914200004,-6270.41139216
2022-09-24,01:00:45.000,267,11074592,12205,0,1663981244,43309.18557958,23482.359963330004,-6270.41139216
2022-09-24,01:00:46.000,267,11074640,12405,0,1663981245,43309.21926112999,23482.352914200004,-6270.432353520002
2022-09-24,01:00:47.000,267,11074701,12205,0,1663981246,43309.111480169995,23482.303570289994,-6270.502224719996
2022-09-24,01:00:48.000,267,11074598,12285,0,1663981247,43309.212524819995,23482.24012812,-6270.530173200001
2022-09-24,01:00:49.000,267,11074606,12525,0,1663981248,43309.30683316,23482.24717725,-6270.57908304
2022-09-24,01:00:50.000,267,11074645,12285,0,1663981249,43309.40114149999,23482.25422638,-6270.669915599996
2022-09-24,01:00:51.000,267,11074558,12365,0,1663981250,43309.40114149999,23482.310619419994,-6270.7048511999965
2022-09-24,01:00:52.000,267,11074582,12325,0,1663981251,43309.30009684999,23482.324717680007,-6270.760748159999
2022-09-24,01:00:53.000,267,11074546,12485,0,1663981252,43309.32030577999,23482.324717680007,-6270.844593599999
2022-09-24,01:00:54.000,267,11074623,12245,0,1663981253,43309.36745995,23482.268324639997,-6270.865554960001
2022-09-24,01:00:55.000,267,11074655,12365,0,1663981254,43309.353987329996,23482.22602986,-6270.837606479996
2022-09-24,01:00:56.000,267,11074559,12525,0,1663981255,43309.333778399996,23482.275373769997,-6270.837606479996
2022-09-24,01:00:57.000,267,11074596,12405,0,1663981256,43309.30683316,23482.23307899,-6270.8725420799965
2022-09-24,01:00:58.000,267,11074588,12325,0,1663981257,43309.34051470999,23482.24717725,-6270.8795291999995
2022-09-24,01:00:59.000,267,11074547,12245,0,1663981258,43309.414614119996,23482.275373769997,-6270.9144648
2022-09-24,01:01:00.000,267,11074591,12725,0,1663981259,43309.38766888,23482.25422638,-6270.977348879998
2022-09-24,01:01:01.000,267,11074595,12125,0,1663981260,43309.273151609996,23482.296521159995,-6270.935426160002
2022-09-24,01:01:02.000,267,11074619,12245,0,1663981261,43309.24620637,23482.352914200004,-6270.928439039999
2022-09-24,01:01:03.000,267,11074638,12445,0,1663981262,43309.192315889995,23482.39520898,-6270.928439039999
2022-09-24,01:01:04.000,267,11074678,12445,0,1663981263,43309.27988791999,23482.303570289994,-6270.900490560001
2022-09-24,01:01:05.000,267,11074569,12165,0,1663981264,43309.36072363999,23482.444552889996,-6270.949400400001
2022-09-24,01:01:06.000,267,11074557,12725,0,1663981265,43309.252942679996,23482.507995060005,-6270.8795291999995
2022-09-24,01:01:07.000,267,11074564,12205,0,1663981266,43309.22599744,23482.39520898,-6270.837606479996
2022-09-24,01:01:08.000,267,11074662,12405,0,1663981267,43309.19905219999,23482.437503759997,-5864.159273999998
2022-09-24,01:01:09.000,267,11074671,12365,0,1663981268,43309.27988791999,23482.437503759997,-6270.844593599999
2022-09-24,01:01:10.000,267,11074550,12245,0,1663981269,43309.14516172,23482.345865070005,-6270.844593599999
2022-09-24,01:01:11.000,267,11074590,12485,0,1663981270,43309.28662423,23482.40930724,-6270.886516320003
2022-09-24,01:01:12.000,267,11074594,12365,0,1663981271,43309.12495279,23482.437503759997,-6270.900490560001
2022-09-24,01:01:13.000,267,11074688,12325,0,1663981272,43309.05758968999,23482.38815985,-6270.8795291999995
2022-09-24,01:01:14.000,267,11074582,12125,0,1663981273,43309.63017603999,23482.451602019995,-6270.851580720002
2022-09-24,01:01:15.000,267,11074608,12205,0,1663981274,43309.25967898999,23482.359963330004,-6270.9563875199965
2022-09-24,01:01:16.000,267,11074595,12445,0,1663981275,43309.30683316,23482.324717680007,-6270.9633746399995
2022-09-24,01:01:17.000,267,11074658,12485,0,1663981276,43309.192315889995,23482.310619419994,-6270.9563875199965
2022-09-24,01:01:18.000,267,11074575,12285,0,1663981277,43309.111480169995,23482.190784210004,-6270.970361760003
2022-09-24,01:01:19.000,267,11074634,12405,0,1663981278,43309.18557958,23482.176685950006,-6271.033245840001
2022-09-24,01:01:20.000,267,11074660,12285,0,1663981279,43309.14516172,23482.197833340004,-6271.110104159998
2022-09-24,01:01:21.000,267,11074655,12445,0,1663981280,43309.064326,23482.127342039996,-6271.1240783999965
2022-09-24,01:01:22.000,267,11074625,12325,0,1663981281,43309.131689099995,23482.183735080005,-6271.096129919999
2022-09-24,01:01:23.000,267,11074707,12125,0,1663981282,43309.252942679996,23482.211931600003,-6271.138052640003
2022-09-24,01:01:24.000,267,11074590,12325,0,1663981283,43309.20578851,23482.148489429994,-6271.068181440001
2022-09-24,01:01:25.000,267,11074692,12165,0,1663981284,43309.2664153,23482.134391169995,-6271.145039759998
2022-09-24,01:01:26.000,267,11074600,12285,0,1663981285,43309.05758968999,23482.042752480003,-6271.145039759998
2022-09-24,01:01:27.000,267,11074650,12285,0,1663981286,43309.10474386,23482.035703350004,-6271.193949599998
2022-09-24,01:01:28.000,267,11074694,12565,0,1663981287,43309.18557958,23482.021605090005,-6271.172988239996
2022-09-24,01:01:29.000,267,11074597,12405,0,1663981288,43309.14516172,23482.070949,-6271.186962480002
2022-09-24,01:01:30.000,267,11074650,12285,0,1663981289,43309.212524819995,23482.06389987,-6271.145039759998
2022-09-24,01:01:31.000,267,11074645,12485,0,1663981290,43309.14516172,23482.021605090005,-6271.221898080003
2022-09-24,01:01:32.000,267,11074654,12565,0,1663981291,43309.09800754999,23481.986359439994,-6271.256833679996
2022-09-24,01:01:33.000,267,11074626,12325,0,1663981292,43308.970017659994,23481.91586814,-6271.200936720001
2022-09-24,01:01:34.000,267,11074620,12405,0,1663981293,43308.97675396999,23481.838327710007,-6271.256833679996
2022-09-24,01:01:35.000,267,11074562,12285,0,1663981294,43308.85550038999,23481.859475100006,-6271.256833679996
2022-09-24,01:01:36.000,267,11074675,12045,0,1663981295,43308.909390869994,23481.90176988,-6271.305743520003
2022-09-24,01:01:37.000,267,11074662,12485,0,1663981296,43308.88244563,23481.77488554,-6271.319717760001
2022-09-24,01:01:38.000,267,11074598,12485,0,1663981297,43308.828555149994,23481.796032929997,-6271.312730639998
2022-09-24,01:01:39.000,267,11074654,12365,0,1663981298,43308.98349028,23481.852425970006,-6271.38260184
2022-09-24,01:01:40.000,267,11074622,12285,0,1663981299,43308.85550038999,23481.499969469995,-6271.780867679998
2022-09-24,01:01:41.000,267,11074608,12645,0,1663981300,43308.90265456,23481.521116860007,-6271.571254080001
2022-09-24,01:01:42.000,267,11074605,12485,0,1663981301,43308.72077419,23481.351937739993,-6271.305743520003
2022-09-24,01:01:43.000,267,11074662,12285,0,1663981302,43308.81508252999,23481.344888609994,-6271.396576079998
2022-09-24,01:01:44.000,267,11074617,12325,0,1663981303,43308.85550038999,23481.366036000007,-6271.403563200001
2022-09-24,01:01:45.000,267,11074610,12365,0,1663981304,43308.65341108999,23481.323741219996,-6271.522344240002
2022-09-24,01:01:46.000,267,11074691,12445,0,1663981305,43308.68709263999,23481.189807749994,-6271.522344240002
2022-09-24,01:01:47.000,267,11074714,12165,0,1663981306,43308.788137289994,23481.196856880008,-6271.648112399998
2022-09-24,01:01:48.000,267,11074660,12365,0,1663981307,43308.848764079994,23481.041776020007,-6271.704009360001
2022-09-24,01:01:49.000,267,11074730,12365,0,1663981308,43308.868973009994,23481.098169060002,-6271.759906319996
2022-09-24,01:01:50.000,267,11074570,12485,0,1663981309,43308.72751049999,23481.055874280006,-6271.80182904
2022-09-24,01:01:51.000,267,11074549,12325,0,1663981310,43308.70056526,23480.992432109997,-6271.80182904
2022-09-24,01:01:52.000,267,11074663,12445,0,1663981311,43308.72751049999,23480.921940810003,-6271.80182904
2022-09-24,01:01:53.000,267,11074636,12245,0,1663981312,43308.67362001999,23480.893744290006,-6271.878687359997
2022-09-24,01:01:54.000,267,11074640,12245,0,1663981313,43308.74098312,23480.851449509995,-6271.927597199996
2022-09-24,01:01:55.000,267,11074745,12285,0,1663981314,43308.868973009994,23480.81620386,-5865.235290479999
2022-09-24,01:01:56.000,267,11074572,12125,0,1663981315,43308.76119205,23480.766859950003,-6271.997468399997
2022-09-24,01:01:57.000,267,11074615,12325,0,1663981316,43308.64667477999,23480.689319519995,-6271.955545680001
2022-09-24,01:01:58.000,267,11074657,12045,0,1663981317,43308.68035633,23480.731614300006,-6271.948558559998
2022-09-24,01:01:59.000,267,11074629,12285,0,1663981318,43308.73424680999,23480.668172129997,-6271.941571440002
2022-09-24,01:02:00.000,267,11074605,12325,0,1663981319,43308.74098312,23480.668172129997,-6271.983494159998
2022-09-24,01:02:01.000,267,11074648,12125,0,1663981320,43308.81508252999,23480.682270389996,-6272.032403999998
2022-09-24,01:02:02.000,267,11074643,12405,0,1663981321,43308.61299322999,23480.65407387,-5865.30516168
2022-09-24,01:02:03.000,267,11074655,12405,0,1663981322,43308.60625691999,23480.618828220002,-6272.05336536
2022-09-24,01:02:04.000,267,11074652,12325,0,1663981323,43308.71403787999,23480.62587735,-6272.102275199999
2022-09-24,01:02:05.000,267,11074626,12325,0,1663981324,43308.53215750999,23480.63292648,-6272.109262320002
2022-09-24,01:02:06.000,267,11074665,12325,0,1663981325,43308.62646584999,23480.513091269997,-6272.095288079996
2022-09-24,01:02:07.000,267,11074661,12165,0,1663981326,43308.4580581,23480.597680830004,-6272.08830096
2022-09-24,01:02:08.000,267,11074625,12325,0,1663981327,43308.49173964999,23480.48489475,-6272.214069119997
2022-09-24,01:02:09.000,267,11074604,12325,0,1663981328,43308.61299322999,23480.513091269997,-6272.22105624
2022-09-24,01:02:10.000,267,11074653,12565,0,1663981329,43308.55910275,23480.47784562,-6272.297914559997
2022-09-24,01:02:11.000,267,11074558,12405,0,1663981330,43308.41764024,23480.46374736,-6272.25599184
2022-09-24,01:02:12.000,267,11074625,12485,0,1663981331,43308.39069499999,23480.513091269997,-6272.297914559997
2022-09-24,01:02:13.000,267,11074729,12365,0,1663981332,43308.37048606999,23480.435550840004,-6272.367785759998
2022-09-24,01:02:14.000,267,11074714,12245,0,1663981333,43308.66688370999,23480.47784562,-5865.416955599998
2022-09-24,01:02:15.000,267,11074650,12205,0,1663981334,43308.41764024,23480.442599970003,-6272.409708480001
2022-09-24,01:02:16.000,267,11074662,12485,0,1663981335,43308.30985927999,23480.513091269997,-6272.346824399996
2022-09-24,01:02:17.000,267,11074645,12365,0,1663981336,43308.32333189999,23480.590631700004,-6272.374772880001
2022-09-24,01:02:18.000,267,11074688,12325,0,1663981337,43308.39069499999,23480.583582570005,-6272.451631199998
2022-09-24,01:02:19.000,267,11074641,12245,0,1663981338,43308.45132178999,23480.555386050008,-6272.486566799998
2022-09-24,01:02:20.000,267,11074709,12245,0,1663981339,43308.41764024,23480.611779090003,-6272.465605439997
2022-09-24,01:02:21.000,267,11074711,12285,0,1663981340,43308.28291403999,23480.611779090003,-6272.535476639998
2022-09-24,01:02:22.000,267,11074678,12565,0,1663981341,43308.1886057,23480.590631700004,-6272.47259256
2022-09-24,01:02:23.000,267,11074700,12325,0,1663981342,43308.195342009996,23480.675221259997,-6272.47259256
2022-09-24,01:02:24.000,267,11074677,12325,0,1663981343,43308.20881463,23480.724565170007,-6272.486566799998
2022-09-24,01:02:25.000,267,11074709,12245,0,1663981344,43308.35027713999,23480.78800734,-6272.42368272
2022-09-24,01:02:26.000,267,11074689,12285,0,1663981345,43308.24923248999,23480.766859950003,-6272.42368272
2022-09-24,01:02:27.000,267,11074678,12525,0,1663981346,43308.18186938999,23480.773909080002,-6272.47259256
2022-09-24,01:02:28.000,267,11074658,12165,0,1663981347,43308.28291403999,23480.766859950003,-6272.500541039997
2022-09-24,01:02:29.000,267,11074583,12325,0,1663981348,43308.06735212,23480.717516040007,-6272.42368272
2022-09-24,01:02:30.000,267,11074641,12285,0,1663981349,43308.18186938999,23480.689319519995,-6272.409708480001
2022-09-24,01:02:31.000,267,11074640,12165,0,1663981350,43308.14818784,23480.710466909994,-6272.437656959999
2022-09-24,01:02:32.000,267,11074662,12405,0,1663981351,43308.06061580999,23480.682270389996,-6272.325863040001
2022-09-24,01:02:33.000,267,11074680,12405,0,1663981352,43308.14145152999,23480.731614300006,-6272.409708480001
2022-09-24,01:02:34.000,267,11074647,12325,0,1663981353,43308.39743131,23480.752761690004,-6272.38874712
2022-09-24,01:02:35.000,267,11074669,12205,0,1663981354,43308.33006820999,23480.78095821,-6272.430669839996
2022-09-24,01:02:36.000,267,11074612,12165,0,1663981355,43308.30312296999,23480.80915473,-6272.374772880001
2022-09-24,01:02:37.000,267,11074701,12365,0,1663981356,43308.23575987,23480.81620386,-6272.360798640002
2022-09-24,01:02:38.000,267,11074687,12205,0,1663981357,43308.24249617999,23480.893744290006,-6272.290927440001
2022-09-24,01:02:39.000,267,11074724,12365,0,1663981358,43308.22228724999,23480.858498639995,-6272.346824399996
2022-09-24,01:02:40.000,267,11074731,12485,0,1663981359,43308.175133079996,23480.97833385,-6272.30490168
2022-09-24,01:02:41.000,267,11074652,12245,0,1663981360,43308.134715219996,23481.027677759994,-6272.318875919998
2022-09-24,01:02:42.000,267,11074642,12285,0,1663981361,43308.16166045999,23481.077021670004,-6272.283940319998
2022-09-24,01:02:43.000,267,11074615,12285,0,1663981362,43308.2559688,23481.168660359996,-6272.325863040001
2022-09-24,01:02:44.000,267,11074718,12365,0,1663981363,43308.20881463,23481.203906010007,-6272.290927440001
2022-09-24,01:02:45.000,267,11074709,12525,0,1663981364,43308.20207831999,23481.2955447,-6272.311888800003
2022-09-24,01:02:46.000,267,11074664,12485,0,1663981365,43308.053879499996,23481.253249920002,-6272.360798640002
2022-09-24,01:02:47.000,267,11074726,12285,0,1663981366,43308.04040687999,23481.485871209996,-6272.703167519998
2022-09-24,01:02:48.000,267,11074698,12565,0,1663981367,43308.20207831999,23481.464723819998,-6272.409708480001
2022-09-24,01:02:49.000,267,11074735,12125,0,1663981368,43308.27617773,23481.61980468,-6272.360798640002
2022-09-24,01:02:50.000,267,11074697,12285,0,1663981369,43308.22228724999,23481.633902939997,-6272.395734240003
2022-09-24,01:02:51.000,267,11074698,12325,0,1663981370,43308.20881463,23481.669148589994,-6272.346824399996
2022-09-24,01:02:52.000,267,11074753,12485,0,1663981371,43308.20207831999,23481.711443370004,-6272.430669839996
2022-09-24,01:02:53.000,267,11074670,12285,0,1663981372,43308.094297359996,23481.76783641,-6272.42368272
2022-09-24,01:02:54.000,267,11074656,12405,0,1663981373,43308.1886057,23481.824229449994,-6272.409708480001
2022-09-24,01:02:55.000,267,11074676,12245,0,1663981374,43308.1886057,23481.9299664,-6272.514515279996
2022-09-24,01:02:56.000,267,11074736,12405,0,1663981375,43308.26270510999,23481.93701553,-6272.465605439997
2022-09-24,01:02:57.000,267,11074685,12605,0,1663981376,43308.20881463,23482.049801610003,-6272.514515279996
2022-09-24,01:02:58.000,267,11074667,12365,0,1663981377,43308.215550939996,23481.986359439994,-6272.577399360001
2022-09-24,01:02:59.000,267,11074717,12325,0,1663981378,43308.28291403999,23482.120292909996,-6272.605347839999
2022-09-24,01:03:00.000,267,11074707,12285,0,1663981379,43308.30312296999,23482.148489429994,-6272.619322079998
2022-09-24,01:03:01.000,267,11074715,12405,0,1663981380,43308.29638666,23482.162587690007,-6272.570412239998
2022-09-24,01:03:02.000,267,11074706,12405,0,1663981381,43308.14818784,23482.07799813,-6272.570412239998
2022-09-24,01:03:03.000,267,11074727,12325,0,1663981382,43308.195342009996,23482.134391169995,-6272.570412239998
2022-09-24,01:03:04.000,267,11074672,12445,0,1663981383,43308.10103366999,23482.190784210004,-6272.563425120003
2022-09-24,01:03:05.000,267,11074775,12165,0,1663981384,43308.41764024,23482.303570289994,-6272.570412239998
2022-09-24,01:03:06.000,267,11074651,12165,0,1663981385,43308.41090392999,23482.296521159995,-6272.647270560003
2022-09-24,01:03:07.000,267,11074721,12285,0,1663981386,43308.34354082999,23482.338815940006,-6272.717141759997
2022-09-24,01:03:08.000,267,11074653,12205,0,1663981387,43308.26270510999,23482.345865070005,-6272.689193279999
2022-09-24,01:03:09.000,267,11074686,12445,0,1663981388,43308.61299322999,23482.437503759997,-6272.577399360001
2022-09-24,01:03:10.000,267,11074750,12125,0,1663981389,43308.33006820999,23482.507995060005,-6272.668231919997
2022-09-24,01:03:11.000,267,11074741,12325,0,1663981390,43308.35027713999,23482.493896800006,-6272.584386479997
2022-09-24,01:03:12.000,267,11074755,12245,0,1663981391,43308.22902356,23482.536191580002,-6272.626309200001
2022-09-24,01:03:13.000,267,11074705,12285,0,1663981392,43308.22228724999,23482.5643881,-6272.598360719996
2022-09-24,01:03:14.000,267,11074733,12405,0,1663981393,43308.85550038999,23482.606682879996,-6272.416695599997
2022-09-24,01:03:15.000,267,11074691,12365,0,1663981394,43308.81508252999,23482.634879400008,-6272.50752816
2022-09-24,01:03:16.000,267,11074695,12165,0,1663981395,43308.37048606999,23482.670125050005,-6272.556438
2022-09-24,01:03:17.000,267,11074727,12525,0,1663981396,43308.44458547999,23482.747665479998,-6272.416695599997
2022-09-24,01:03:18.000,267,11074716,12285,0,1663981397,43308.38395868999,23482.740616349998,-6272.486566799998
2022-09-24,01:03:19.000,267,11074672,12485,0,1663981398,43308.35027713999,23482.839304170004,-6272.612334960002
2022-09-24,01:03:20.000,267,11074731,12285,0,1663981399,43308.40416761999,23482.909795469997,-6272.605347839999
2022-09-24,01:03:21.000,267,11074729,12405,0,1663981400,43308.29638666,23482.909795469997,-6272.626309200001
2022-09-24,01:03:22.000,267,11074732,12125,0,1663981401,43308.33006820999,23482.987335900005,-6272.577399360001
2022-09-24,01:03:23.000,267,11074741,12325,0,1663981402,43308.42437654999,23482.980286770005,-6272.64028344
2022-09-24,01:03:24.000,267,11074729,12205,0,1663981403,43308.36374975999,23483.008483290003,-6272.703167519998
2022-09-24,01:03:25.000,267,11074768,12325,0,1663981404,43308.30985927999,23482.937991989995,-6272.745090240001
2022-09-24,01:03:26.000,267,11074741,12205,0,1663981405,43308.33680452,23482.916844599997,-6272.766051599996
2022-09-24,01:03:27.000,267,11074771,12165,0,1663981406,43308.215550939996,23482.909795469997,-6272.80797432
2022-09-24,01:03:28.000,267,11074756,12125,0,1663981407,43308.175133079996,23482.832255040004,-6272.821948559998
2022-09-24,01:03:29.000,267,11074708,12445,0,1663981408,43308.26944141999,23482.89569721,-6272.884832639997
2022-09-24,01:03:30.000,267,11074691,12485,0,1663981409,43308.33006820999,23482.973237640006,-6272.919768239997
2022-09-24,01:03:31.000,267,11074765,12445,0,1663981410,43308.41764024,23482.987335900005,-6272.870858399998
2022-09-24,01:03:32.000,267,11074791,12245,0,1663981411,43308.14145152999,23483.02258155,-6272.905793999998
2022-09-24,01:03:33.000,267,11074676,12325,0,1663981412,43308.18186938999,23483.071925459997,-6272.905793999998
2022-09-24,01:03:34.000,267,11074649,12445,0,1663981413,43308.053879499996,23483.114220240008,-6272.947716720002
2022-09-24,01:03:35.000,267,11074721,12365,0,1663981414,43308.20881463,23483.086023719996,-6273.0804720000015
2022-09-24,01:03:36.000,267,11074716,12285,0,1663981415,43308.00672533,23483.163564150003,-6272.961690960001
2022-09-24,01:03:37.000,267,11074798,12445,0,1663981416,43308.22228724999,23483.325694140003,-5866.590791759998
2022-09-24,01:03:38.000,267,11074753,12285,0,1663981417,43308.34354082999,23483.459627610006,-6273.276111359999
2022-09-24,01:03:39.000,267,11074726,12245,0,1663981418,43308.37048606999,23483.389136309997,-6273.101433359996
2022-09-24,01:03:40.000,267,11074697,12485,0,1663981419,43308.23575987,23483.431431089994,-6273.09444624
2022-09-24,01:03:41.000,267,11074719,12405,0,1663981420,43308.40416761999,23483.417332829995,-6273.14335608
2022-09-24,01:03:42.000,267,11074748,12205,0,1663981421,43308.29638666,23483.438480220007,-6273.171304559997
2022-09-24,01:03:43.000,267,11074663,12285,0,1663981422,43308.23575987,23483.410283699995,-6273.157330319998
2022-09-24,01:03:44.000,267,11074733,12485,0,1663981423,43308.26270510999,23483.445529350007,-6273.213227280001
2022-09-24,01:03:45.000,267,11074825,12605,0,1663981424,43308.39069499999,23483.50897152,-6273.338995439997
2022-09-24,01:03:46.000,267,11074770,12125,0,1663981425,43308.43784917,23483.600610210007,-6273.34598256
2022-09-24,01:03:47.000,267,11074677,12485,0,1663981426,43308.35027713999,23483.50192239,-6273.422840879997
2022-09-24,01:03:48.000,267,11074706,12205,0,1663981427,43308.175133079996,23483.635855860004,-6273.555596159997
2022-09-24,01:03:49.000,267,11074691,12205,0,1663981428,43308.31659559,23483.642904990003,-6273.401879520003
2022-09-24,01:03:50.000,267,11074772,12285,0,1663981429,43308.31659559,23483.6922489,-6273.485724960003
2022-09-24,01:03:51.000,267,11074749,12405,0,1663981430,43308.33680452,23483.819133240002,-6273.506686319997
2022-09-24,01:03:52.000,267,11074846,12565,0,1663981431,43308.175133079996,23483.6922489,-6273.506686319997
2022-09-24,01:03:53.000,267,11074793,12525,0,1663981432,43308.2559688,23483.819133240002,-6273.555596159997
2022-09-24,01:03:54.000,267,11074758,12405,0,1663981433,43308.28965034999,23483.868477149997,-6273.64642872
2022-09-24,01:03:55.000,267,11074824,12165,0,1663981434,43308.30312296999,23483.946017580005,-6273.674377199997
2022-09-24,01:03:56.000,267,11074847,12325,0,1663981435,43308.22228724999,23483.917821060008,-6273.674377199997
2022-09-24,01:03:57.000,267,11074835,12165,0,1663981436,43308.08756105,23483.889624539996,-6273.702325680002
2022-09-24,01:03:58.000,267,11074785,12365,0,1663981437,43308.18186938999,23483.967164970003,-6273.68136432
2022-09-24,01:03:59.000,267,11074739,12245,0,1663981438,43308.12797891,23483.967164970003,-6273.7442483999985
2022-09-24,01:04:00.000,267,11074738,12365,0,1663981439,43308.06735212,23483.98126323,-6273.695338559999
2022-09-24,01:04:01.000,267,11074764,12445,0,1663981440,43308.154924149996,23483.974214100002,-6273.590531759997
2022-09-24,01:04:02.000,267,11074740,12125,0,1663981441,43308.18186938999,23484.108147570005,-6273.68136432
2022-09-24,01:04:03.000,267,11074788,12285,0,1663981442,43308.26944141999,23484.101098440005,-6273.73027416
2022-09-24,01:04:04.000,267,11074829,12205,0,1663981443,43308.24923248999,23484.129294960003,-6273.674377199997
2022-09-24,01:04:05.000,267,11074680,12445,0,1663981444,43308.12124259999,23484.199786259996,-6273.674377199997
2022-09-24,01:04:06.000,267,11074759,12045,0,1663981445,43307.993252709995,23484.136344090002,-6273.653415840003
2022-09-24,01:04:07.000,267,11074837,12365,0,1663981446,43308.02019794999,23484.256179300006,-6273.653415840003
2022-09-24,01:04:08.000,267,11074775,12285,0,1663981447,43308.12797891,23484.30552321,-6273.555596159997
2022-09-24,01:04:09.000,267,11074764,11965,0,1663981448,43308.70730156999,23484.390112769994,-6273.401879520003
2022-09-24,01:04:10.000,267,11074833,12325,0,1663981449,43308.22902356,23484.354867119997,-6273.555596159997
2022-09-24,01:04:11.000,267,11074831,12325,0,1663981450,43308.26270510999,23484.376014509995,-6273.534634800002
2022-09-24,01:04:12.000,267,11074701,12125,0,1663981451,43308.22228724999,23484.34076886,-6273.548609040001
2022-09-24,01:04:13.000,267,11074769,12485,0,1663981452,43308.20881463,23484.270277560005,-6273.548609040001
2022-09-24,01:04:14.000,267,11074822,12285,0,1663981453,43308.6601474,23484.376014509995,-6273.422840879997
2022-09-24,01:04:15.000,267,11074753,12285,0,1663981454,43308.40416761999,23484.354867119997,-6273.64642872
2022-09-24,01:04:16.000,267,11074761,12325,0,1663981455,43308.33006820999,23484.376014509995,-6273.590531759997
2022-09-24,01:04:17.000,267,11074735,12485,0,1663981456,43308.36374975999,23484.404211030007,-6273.56258328
2022-09-24,01:04:18.000,267,11074730,12325,0,1663981457,43308.47826703,23484.453554940003,-6273.590531759997
2022-09-24,01:04:19.000,267,11074718,12365,0,1663981458,43308.51194857999,23484.446505810003,-6273.625467359998
2022-09-24,01:04:20.000,267,11074769,12405,0,1663981459,43308.51194857999,23484.439456680004,-6273.688351439996
2022-09-24,01:04:21.000,267,11074780,12245,0,1663981460,43308.28291403999,23484.411260160006,-6273.59751888
2022-09-24,01:04:22.000,267,11074866,12485,0,1663981461,43308.31659559,23484.4676532,-6273.625467359998
2022-09-24,01:04:23.000,267,11074774,12365,0,1663981462,43308.28291403999,23484.3266706,-6273.527647679999
2022-09-24,01:04:24.000,267,11074868,12325,0,1663981463,43308.38395868999,23484.3266706,-6273.618480240002
2022-09-24,01:04:25.000,267,11074757,12285,0,1663981464,43308.41764024,23484.354867119997,-6273.618480240002
2022-09-24,01:04:26.000,267,11074788,12245,0,1663981465,43308.46479440999,23484.354867119997,-6273.674377199997
2022-09-24,01:04:27.000,267,11074873,12165,0,1663981466,43308.33006820999,23484.31962147,-6273.6673900800015
2022-09-24,01:04:28.000,267,11074845,12365,0,1663981467,43308.32333189999,23484.31257234,-6273.723287039997
2022-09-24,01:04:29.000,267,11074845,12405,0,1663981468,43308.38395868999,23484.284375820003,-6273.653415840003
2022-09-24,01:04:30.000,267,11074775,12325,0,1663981469,43308.38395868999,23484.298474080002,-6273.702325680002
2022-09-24,01:04:31.000,267,11074770,12365,0,1663981470,43308.46479440999,23484.33371973,-6273.7512355200015
2022-09-24,01:04:32.000,267,11074763,12245,0,1663981471,43308.39743131,23484.235031910008,-6273.772196879996
2022-09-24,01:04:33.000,267,11074894,12405,0,1663981472,43308.47826703,23484.368965379996,-6273.821106720003
2022-09-24,01:04:34.000,267,11074754,12285,0,1663981473,43308.58604798999,23484.284375820003,-6273.842068079997
2022-09-24,01:04:35.000,267,11074771,12125,0,1663981474,43308.52542119999,23484.284375820003,-6273.877003679998
2022-09-24,01:04:36.000,267,11074822,12285,0,1663981475,43308.59278429999,23484.206835389996,-6273.93290064
2022-09-24,01:04:37.000,267,11074813,12125,0,1663981476,43308.43111285999,23484.242081040007,-6273.9957847199985
2022-09-24,01:04:38.000,267,11074885,12565,0,1663981477,43308.52542119999,23484.33371973,-6273.967836240001
2022-09-24,01:04:39.000,267,11074870,12245,0,1663981478,43308.47153071999,23484.354867119997,-6274.058668799997
2022-09-24,01:04:40.000,267,11074851,12205,0,1663981479,43308.56583905999,23484.383063639994,-6274.06565592
2022-09-24,01:04:41.000,267,11074806,12245,0,1663981480,43308.63993847,23484.390112769994,-6274.114565759999
2022-09-24,01:04:42.000,267,11074873,12245,0,1663981481,43308.63993847,23484.361916249996,-6274.135527120001
2022-09-24,01:04:43.000,267,11074809,12205,0,1663981482,43308.57931168,23484.404211030007,-6274.2333468
2022-09-24,01:04:44.000,267,11074847,12005,0,1663981483,43308.53889382,23484.404211030007,-6274.191424079996
2022-09-24,01:04:45.000,267,11074790,12325,0,1663981484,43308.72077419,23484.460604070002,-6274.2333468
2022-09-24,01:04:46.000,267,11074813,12365,0,1663981485,43308.63993847,23484.390112769994,-6274.226359679997
2022-09-24,01:04:47.000,267,11074744,12125,0,1663981486,43308.61972954,23484.33371973,-6274.2473210399985
2022-09-24,01:04:48.000,267,11074885,12405,0,1663981487,43308.57257536999,23484.368965379996,-5867.520078720001
2022-09-24,01:04:49.000,267,11074777,12125,0,1663981488,43308.53215750999,23484.460604070002,-6274.093604399997
2022-09-24,01:04:50.000,267,11074826,12085,0,1663981489,43308.4580581,23484.347817989998,-6274.428986159997
2022-09-24,01:04:51.000,267,11074842,12405,0,1663981490,43308.51194857999,23484.48880059,-6274.310205119997
2022-09-24,01:04:52.000,267,11074795,12405,0,1663981491,43308.51868489,23484.397161900008,-6274.226359679997
2022-09-24,01:04:53.000,267,11074884,12325,0,1663981492,43308.59952061,23484.516997109997,-6274.31719224
2022-09-24,01:04:54.000,267,11074831,12285,0,1663981493,43308.52542119999,23484.354867119997,-6274.240333920003
2022-09-24,01:04:55.000,267,11074813,12285,0,1663981494,43308.47153071999,23484.439456680004,-6274.35212784
2022-09-24,01:04:56.000,267,11074719,12125,0,1663981495,43308.51868489,23484.31257234,-6274.3311664799985
2022-09-24,01:04:57.000,267,11074778,12125,0,1663981496,43308.50521226999,23484.347817989998,-6274.43597328
2022-09-24,01:04:58.000,267,11074814,12245,0,1663981497,43308.63320215999,23484.33371973,-6274.366102079999
2022-09-24,01:04:59.000,267,11074770,12405,0,1663981498,43308.54563012999,23484.30552321,-6274.40103768
2022-09-24,01:05:00.000,267,11074864,12325,0,1663981499,43308.61972954,23484.361916249996,-6274.3311664799985
2022-09-24,01:05:01.000,267,11074811,12485,0,1663981500,43308.47826703,23484.347817989998,-6274.3381536000015
2022-09-24,01:05:02.000,267,11074876,12125,0,1663981501,43308.49173964999,23484.199786259996,-6274.408024800003
2022-09-24,01:05:03.000,267,11074811,12285,0,1663981502,43308.4580581,23484.199786259996,-6274.827252000003
2022-09-24,01:05:04.000,267,11074822,12365,0,1663981503,43308.59952061,23484.30552321,-6274.4988573599985
2022-09-24,01:05:05.000,267,11074741,12285,0,1663981504,43308.52542119999,23484.31962147,-6274.5827027999985
2022-09-24,01:05:06.000,267,11074796,12205,0,1663981505,43308.61972954,23484.298474080002,-6274.680522479997
2022-09-24,01:05:07.000,267,11074849,12285,0,1663981506,43308.50521226999,23484.242081040007,-6274.652574
2022-09-24,01:05:08.000,267,11074888,12325,0,1663981507,43308.61972954,23484.277326690004,-6274.673535360002
2022-09-24,01:05:09.000,267,11074923,12245,0,1663981508,43308.72751049999,23484.270277560005,-6274.638599760001
2022-09-24,01:05:10.000,267,11074860,12445,0,1663981509,43308.61972954,23484.220933649995,-6274.73641944
2022-09-24,01:05:11.000,267,11074854,12485,0,1663981510,43308.61299322999,23484.17863887,-6274.729432319997
2022-09-24,01:05:12.000,267,11074858,12245,0,1663981511,43308.48500333999,23484.129294960003,-6274.694496719996
2022-09-24,01:05:13.000,267,11074884,12045,0,1663981512,43308.55910275,23484.115196700004,-6274.6875096
2022-09-24,01:05:14.000,267,11074887,12365,0,1663981513,43309.030644449995,23484.368965379996,-6274.596677039997
2022-09-24,01:05:15.000,267,11074801,12405,0,1663981514,43308.65341108999,23484.235031910008,-6274.715458079998
2022-09-24,01:05:16.000,267,11074845,12165,0,1663981515,43308.67362001999,23484.277326690004,-6274.701483839999
2022-09-24,01:05:17.000,267,11074902,12285,0,1663981516,43308.53889382,23484.270277560005,-6274.722445200001
2022-09-24,01:05:18.000,267,11074969,12485,0,1663981517,43308.55236643999,23484.298474080002,-6274.701483839999
2022-09-24,01:05:19.000,267,11074753,12325,0,1663981518,43308.58604798999,23484.3266706,-6274.7503936799985
2022-09-24,01:05:20.000,267,11074777,12165,0,1663981519,43308.59952061,23484.397161900008,-6274.722445200001
2022-09-24,01:05:21.000,267,11074900,12245,0,1663981520,43308.50521226999,23484.354867119997,-6274.680522479997
2022-09-24,01:05:22.000,267,11074789,12605,0,1663981521,43308.51194857999,23484.4676532,-6274.680522479997
2022-09-24,01:05:23.000,267,11074887,12365,0,1663981522,43308.51868489,23484.31257234,-6274.722445200001
2022-09-24,01:05:24.000,267,11074869,12445,0,1663981523,43308.35701345,23484.199786259996,-6274.673535360002
2022-09-24,01:05:25.000,267,11074830,12405,0,1663981524,43308.41764024,23484.30552321,-6274.673535360002
2022-09-24,01:05:26.000,267,11074871,12205,0,1663981525,43308.45132178999,23484.291424950003,-6274.6875096
2022-09-24,01:05:27.000,267,11074864,12325,0,1663981526,43308.46479440999,23484.16454061,-6274.73641944
2022-09-24,01:05:28.000,267,11074812,12245,0,1663981527,43308.35027713999,23484.108147570005,-6274.729432319997
2022-09-24,01:05:29.000,267,11074900,12125,0,1663981528,43308.34354082999,23484.115196700004,-6274.806290640001
2022-09-24,01:05:30.000,267,11074906,12285,0,1663981529,43308.38395868999,23484.192737129997,-6274.778342159996
2022-09-24,01:05:31.000,267,11074762,12405,0,1663981530,43308.39069499999,23484.199786259996,-6274.778342159996
2022-09-24,01:05:32.000,267,11074886,12365,0,1663981531,43308.47826703,23484.15749148,-6274.869174719999
2022-09-24,01:05:33.000,267,11074797,12285,0,1663981532,43308.35701345,23484.17158974,-6274.799303519998
2022-09-24,01:05:34.000,267,11074859,12325,0,1663981533,43308.39069499999,23484.115196700004,-6274.813277759997
2022-09-24,01:05:35.000,267,11074909,12245,0,1663981534,43308.41090392999,23484.206835389996,-6274.8342391199985
2022-09-24,01:05:36.000,267,11074935,12125,0,1663981535,43308.48500333999,23484.15749148,-6274.848213359997
2022-09-24,01:05:37.000,267,11074863,12245,0,1663981536,43308.50521226999,23484.122245830004,-6274.8342391199985
2022-09-24,01:05:38.000,267,11074872,12485,0,1663981537,43308.48500333999,23484.01650888,-6274.848213359997
2022-09-24,01:05:39.000,267,11074875,12565,0,1663981538,43308.56583905999,23484.108147570005,-6274.890136080001
2022-09-24,01:05:40.000,267,11074817,12525,0,1663981539,43308.57931168,23484.030607139997,-6274.9180845599985
2022-09-24,01:05:41.000,267,11074951,12365,0,1663981540,43308.56583905999,23484.044705399996,-6274.876161840002
2022-09-24,01:05:42.000,267,11074859,12325,0,1663981541,43308.53889382,23483.924870190007,-6274.953020159999
2022-09-24,01:05:43.000,267,11074895,12285,0,1663981542,43308.44458547999,23483.98831236,-6274.946033039996
2022-09-24,01:05:44.000,267,11074862,12125,0,1663981543,43308.52542119999,23483.85437889,-6274.90411032
2022-09-24,01:05:45.000,267,11074886,12325,0,1663981544,43308.57257536999,23483.84028063,-5868.330584639996
2022-09-24,01:05:46.000,267,11074891,12365,0,1663981545,43308.57257536999,23483.783887590005,-6274.953020159999
2022-09-24,01:05:47.000,267,11074928,12365,0,1663981546,43308.59952061,23483.776838460006,-6274.93904592
2022-09-24,01:05:48.000,267,11074995,12365,0,1663981547,43308.63320215999,23483.819133240002,-6274.960007280002
2022-09-24,01:05:49.000,267,11074897,12605,0,1663981548,43308.52542119999,23483.748641939994,-6274.9180845599985
2022-09-24,01:05:50.000,267,11074941,12285,0,1663981549,43308.51868489,23483.67815064,-6274.827252000003
2022-09-24,01:05:51.000,267,11074845,12365,0,1663981550,43308.40416761999,23483.628806730005,-6274.966994399998
2022-09-24,01:05:52.000,267,11074870,12325,0,1663981551,43308.44458547999,23483.586511949994,-6274.869174719999
2022-09-24,01:05:53.000,267,11074877,12245,0,1663981552,43308.56583905999,23483.642904990003,-6274.841226240002
2022-09-24,01:05:54.000,267,11074906,12365,0,1663981553,43308.73424680999,23483.621757600005,-6274.743406560003
2022-09-24,01:05:55.000,267,11074824,12205,0,1663981554,43308.58604798999,23483.53011891,-6274.73641944
2022-09-24,01:05:56.000,267,11074850,12485,0,1663981555,43308.57931168,23483.551266299997,-6274.659561120003
2022-09-24,01:05:57.000,267,11074851,12165,0,1663981556,43308.48500333999,23483.452578480006,-6274.659561120003
2022-09-24,01:05:58.000,267,11074879,12325,0,1663981557,43308.49173964999,23483.438480220007,-6274.610651279996
2022-09-24,01:05:59.000,267,11074954,12245,0,1663981558,43308.49173964999,23483.445529350007,-6274.547767199998
2022-09-24,01:06:00.000,267,11074894,12485,0,1663981559,43308.55910275,23483.459627610006,-6274.561741439997
2022-09-24,01:06:01.000,267,11074897,12205,0,1663981560,43308.45132178999,23483.445529350007,-6274.561741439997
2022-09-24,01:06:02.000,267,11074956,12365,0,1663981561,43308.53889382,23483.459627610006,-6274.540780080002
2022-09-24,01:06:03.000,267,11074880,12605,0,1663981562,43308.61972954,23483.438480220007,-6274.5827027999985
2022-09-24,01:06:04.000,267,11074928,12485,0,1663981563,43308.61299322999,23483.424381959994,-6274.533792959999
2022-09-24,01:06:05.000,267,11074858,12125,0,1663981564,43308.57931168,23483.417332829995,-6274.540780080002
2022-09-24,01:06:06.000,267,11074891,12285,0,1663981565,43308.54563012999,23483.297497620006,-6274.477895999997
2022-09-24,01:06:07.000,267,11074901,12245,0,1663981566,43308.51194857999,23483.396185439997,-6274.491870240003
2022-09-24,01:06:08.000,267,11074906,12485,0,1663981567,43308.51868489,23483.35389066,-6274.428986159997
2022-09-24,01:06:09.000,267,11074959,12445,0,1663981568,43308.56583905999,23483.304546750005,-6274.48488312
2022-09-24,01:06:10.000,267,11074988,12485,0,1663981569,43308.46479440999,23483.36798892,-6274.51981872
2022-09-24,01:06:11.000,267,11074888,12245,0,1663981570,43308.48500333999,23483.36093979,-6274.51981872
2022-09-24,01:06:12.000,267,11075001,12485,0,1663981571,43308.16839677,23483.36798892,-6274.547767199998
2022-09-24,01:06:13.000,267,11074907,12405,0,1663981572,43308.29638666,23483.431431089994,-6274.624625520002
2022-09-24,01:06:14.000,267,11074944,12445,0,1663981573,43308.68709263999,23483.558315429997,-6274.4150119199985
2022-09-24,01:06:15.000,267,11074899,12205,0,1663981574,43308.40416761999,23483.565364559996,-6274.617638399999
2022-09-24,01:06:16.000,267,11074926,12285,0,1663981575,43308.39069499999,23483.51602065,-6274.5827027999985
2022-09-24,01:06:17.000,267,11074944,12365,0,1663981576,43308.37048606999,23483.565364559996,-6274.540780080002
2022-09-24,01:06:18.000,267,11074877,12205,0,1663981577,43308.36374975999,23483.593561079993,-6274.512831599997
2022-09-24,01:06:19.000,267,11074976,12205,0,1663981578,43308.38395868999,23483.727494549996,-6274.561741439997
2022-09-24,01:06:20.000,267,11074939,12445,0,1663981579,43308.43111285999,23483.706347159998,-6274.5827027999985
2022-09-24,01:06:21.000,267,11074872,12285,0,1663981580,43308.35701345,23483.621757600005,-6274.589689920002
2022-09-24,01:06:22.000,267,11074906,12365,0,1663981581,43308.36374975999,23483.727494549996,-6274.60366416
2022-09-24,01:06:23.000,267,11074862,12245,0,1663981582,43308.26270510999,23483.69929803,-6274.51981872
2022-09-24,01:06:24.000,267,11074869,12205,0,1663981583,43308.41764024,23483.748641939994,-6274.5827027999985
2022-09-24,01:06:25.000,267,11074824,12085,0,1663981584,43308.44458547999,23483.734543679995,-6274.645586879997
2022-09-24,01:06:26.000,267,11074876,12205,0,1663981585,43308.33006820999,23483.607659340007,-6274.827252000003
2022-09-24,01:06:27.000,267,11074867,12405,0,1663981586,43308.37722238,23483.819133240002,-6274.56872856
2022-09-24,01:06:28.000,267,11074936,12485,0,1663981587,43308.43784917,23483.910771929994,-6274.617638399999
2022-09-24,01:06:29.000,267,11074893,12485,0,1663981588,43308.53889382,23483.896673669995,-6274.645586879997
2022-09-24,01:06:30.000,267,11074945,12285,0,1663981589,43308.4580581,23483.882575409996,-6274.60366416
2022-09-24,01:06:31.000,267,11074975,12405,0,1663981590,43308.34354082999,23483.917821060008,-6274.659561120003
2022-09-24,01:06:32.000,267,11074942,12445,0,1663981591,43308.26270510999,23483.896673669995,-6274.610651279996
2022-09-24,01:06:33.000,267,11074955,12285,0,1663981592,43308.37722238,23484.00241062,-6274.624625520002
2022-09-24,01:06:34.000,267,11074883,12285,0,1663981593,43308.55236643999,23484.037656269997,-6274.673535360002
2022-09-24,01:06:35.000,267,11074972,12405,0,1663981594,43308.39069499999,23484.044705399996,-6274.645586879997
2022-09-24,01:06:36.000,267,11074982,12245,0,1663981595,43308.42437654999,23484.079951050007,-6274.6875096
2022-09-24,01:06:37.000,267,11074920,12645,0,1663981596,43308.39743131,23484.030607139997,-6274.680522479997
2022-09-24,01:06:38.000,267,11074859,12325,0,1663981597,43308.50521226999,23484.058803659995,-6274.708470960002
2022-09-24,01:06:39.000,267,11074902,12365,0,1663981598,43308.35701345,23484.01650888,-6274.638599760001
2022-09-24,01:06:40.000,267,11074823,12445,0,1663981599,43308.41090392999,23483.99536149,-6274.610651279996
2022-09-24,01:06:41.000,267,11074979,12325,0,1663981600,43308.38395868999,23484.17158974,-6274.652574
2022-09-24,01:06:42.000,267,11074934,12325,0,1663981601,43308.49173964999,23484.079951050007,-6274.729432319997
2022-09-24,01:06:43.000,267,11074930,12285,0,1663981602,43308.38395868999,23484.129294960003,-6274.799303519998
2022-09-24,01:06:44.000,267,11075024,12365,0,1663981603,43308.47153071999,23484.101098440005,-6274.764367919997
2022-09-24,01:06:45.000,267,11074919,12285,0,1663981604,43308.38395868999,23484.136344090002,-6274.764367919997
2022-09-24,01:06:46.000,267,11074891,12285,0,1663981605,43308.33680452,23484.058803659995,-6274.722445200001
2022-09-24,01:06:47.000,267,11074934,12405,0,1663981606,43308.31659559,23484.235031910008,-6274.792316400002
2022-09-24,01:06:48.000,267,11075011,12325,0,1663981607,43308.35701345,23484.122245830004,-6274.757380800002
2022-09-24,01:06:49.000,267,11075023,12165,0,1663981608,43308.36374975999,23484.206835389996,-6274.77135504
2022-09-24,01:06:50.000,267,11074902,12605,0,1663981609,43308.34354082999,23484.256179300006,-6274.743406560003
2022-09-24,01:06:51.000,267,11074933,12485,0,1663981610,43308.2559688,23484.270277560005,-6274.785329279999
2022-09-24,01:06:52.000,267,11074933,12365,0,1663981611,43308.14145152999,23484.242081040007,-6274.7503936799985
2022-09-24,01:06:53.000,267,11074953,12285,0,1663981612,43308.18186938999,23484.298474080002,-6274.827252000003
2022-09-24,01:06:54.000,267,11075009,12285,0,1663981613,43308.27617773,23484.3266706,-6274.841226240002
2022-09-24,01:06:55.000,267,11074904,12445,0,1663981614,43308.1886057,23484.298474080002,-6274.743406560003
2022-09-24,01:06:56.000,267,11074873,12325,0,1663981615,43308.20881463,23484.298474080002,-6274.77135504
2022-09-24,01:06:57.000,267,11074907,12405,0,1663981616,43308.24249617999,23484.368965379996,-6274.848213359997
2022-09-24,01:06:58.000,267,11075008,12565,0,1663981617,43308.27617773,23484.33371973,-6274.876161840002
2022-09-24,01:06:59.000,267,11074974,12445,0,1663981618,43308.195342009996,23484.376014509995,-6274.876161840002
2022-09-24,01:07:00.000,267,11075003,12485,0,1663981619,43308.215550939996,23484.33371973,-6274.841226240002
2022-09-24,01:07:01.000,267,11074992,12285,0,1663981620,43308.074088429996,23484.376014509995,-6274.883148959998
2022-09-24,01:07:02.000,267,11074967,12125,0,1663981621,43308.134715219996,23484.439456680004,-6274.806290640001
2022-09-24,01:07:03.000,267,11074978,12125,0,1663981622,43308.06735212,23484.397161900008,-6274.813277759997
2022-09-24,01:07:04.000,267,11075062,12365,0,1663981623,43308.195342009996,23484.47470233,-6274.848213359997
2022-09-24,01:07:05.000,267,11075010,12325,0,1663981624,43308.1886057,23484.538144499995,-6274.841226240002
2022-09-24,01:07:06.000,267,11075005,12405,0,1663981625,43308.04040687999,23484.411260160006,-6274.897123199997
2022-09-24,01:07:07.000,267,11074948,12125,0,1663981626,43308.00672533,23484.446505810003,-6274.876161840002
2022-09-24,01:07:08.000,267,11075021,12485,0,1663981627,43308.175133079996,23484.601586670004,-5868.134945279999
2022-09-24,01:07:09.000,267,11075040,12485,0,1663981628,43308.50521226999,23484.573390150006,-6274.715458079998
2022-09-24,01:07:10.000,267,11075022,12325,0,1663981629,43308.16839677,23484.573390150006,-6274.90411032
2022-09-24,01:07:11.000,267,11074971,12725,0,1663981630,43308.20207831999,23484.601586670004,-6274.911097440003
2022-09-24,01:07:12.000,267,11074989,12485,0,1663981631,43308.094297359996,23484.608635800003,-6274.911097440003
2022-09-24,01:07:13.000,267,11074920,12325,0,1663981632,43308.16166045999,23484.580439280006,-6274.966994399998
2022-09-24,01:07:14.000,267,11074991,12325,0,1663981633,43308.68035633,23484.65093058,-6274.785329279999
2022-09-24,01:07:15.000,267,11074964,12245,0,1663981634,43308.26270510999,23484.587488410005,-6275.057826960001
2022-09-24,01:07:16.000,267,11075005,12365,0,1663981635,43308.33006820999,23484.665028839998,-6274.960007280002
2022-09-24,01:07:17.000,267,11074985,12325,0,1663981636,43308.38395868999,23484.693225359995,-6274.93904592
2022-09-24,01:07:18.000,267,11074904,12325,0,1663981637,43308.22902356,23484.64388145,-6275.008917120002
2022-09-24,01:07:19.000,267,11074929,12165,0,1663981638,43308.1886057,23484.700274489995,-6275.02289136
2022-09-24,01:07:20.000,267,11074944,12125,0,1663981639,43308.2559688,23484.594537540004,-6275.092762560002
2022-09-24,01:07:21.000,267,11075033,12445,0,1663981640,43308.154924149996,23484.721421880007,-6275.1626337599955
2022-09-24,01:07:22.000,267,11074930,12325,0,1663981641,43308.20207831999,23484.672077969997,-6275.225517840001
2022-09-24,01:07:23.000,267,11075025,12325,0,1663981642,43308.22228724999,23484.679127099997,-6275.148659519997
2022-09-24,01:07:24.000,267,11074974,12365,0,1663981643,43308.20881463,23484.63683232,-6275.19058224
2022-09-24,01:07:25.000,267,11074994,12645,0,1663981644,43308.28291403999,23484.608635800003,-6275.176608000002
2022-09-24,01:07:26.000,267,11074981,12525,0,1663981645,43308.23575987,23484.566341020007,-6275.19058224
2022-09-24,01:07:27.000,267,11075002,12365,0,1663981646,43307.9865164,23484.559291890007,-6275.092762560002
2022-09-24,01:07:28.000,267,11074934,12525,0,1663981647,43308.08756105,23484.587488410005,-6275.1626337599955
2022-09-24,01:07:29.000,267,11074889,12325,0,1663981648,43308.10776998,23484.615684930002,-6275.211543600002
2022-09-24,01:07:30.000,267,11075083,12405,0,1663981649,43308.24249617999,23484.63683232,-6275.372247359999
2022-09-24,01:07:31.000,267,11074973,12325,0,1663981650,43308.22228724999,23484.64388145,-6275.0718012
2022-09-24,01:07:32.000,267,11075079,12325,0,1663981651,43308.14818784,23484.63683232,-6275.23949208
2022-09-24,01:07:33.000,267,11075011,12285,0,1663981652,43308.08756105,23484.62978319,-6275.281414799996
2022-09-24,01:07:34.000,267,11074992,12245,0,1663981653,43308.10103366999,23484.65797971,-6275.23949208
2022-09-24,01:07:35.000,267,11074959,12085,0,1663981654,43308.04040687999,23484.64388145,-6275.176608000002
2022-09-24,01:07:36.000,267,11074950,12325,0,1663981655,43308.06061580999,23484.594537540004,-6275.197569359996
2022-09-24,01:07:37.000,267,11074961,12485,0,1663981656,43308.12797891,23484.559291890007,-6275.232504959997
2022-09-24,01:07:38.000,267,11075069,12365,0,1663981657,43308.114506289996,23484.62273406,-6275.302376159998
2022-09-24,01:07:39.000,267,11074919,12325,0,1663981658,43308.06735212,23484.721421880007,-6275.2464791999955
2022-09-24,01:07:40.000,267,11075017,12485,0,1663981659,43308.08756105,23484.770765790003,-6275.260453440002
2022-09-24,01:07:41.000,267,11075026,12605,0,1663981660,43307.993252709995,23484.728471010007,-6275.295389040002
2022-09-24,01:07:42.000,267,11074981,12565,0,1663981661,43307.9865164,23484.693225359995,-6275.288401919999
2022-09-24,01:07:43.000,267,11075063,12205,0,1663981662,43307.99998901999,23484.721421880007,-6275.351285999997
2022-09-24,01:07:44.000,267,11075065,12285,0,1663981663,43307.952834849995,23484.714372750008,-6275.344298880002
2022-09-24,01:07:45.000,267,11074944,12405,0,1663981664,43308.134715219996,23484.78486405,-6275.344298880002
2022-09-24,01:07:46.000,267,11075086,12205,0,1663981665,43308.013461639996,23484.714372750008,-6275.267440559997
2022-09-24,01:07:47.000,267,11075000,12485,0,1663981666,43307.9865164,23484.714372750008,-6275.344298880002
2022-09-24,01:07:48.000,267,11074928,12165,0,1663981667,43308.074088429996,23484.714372750008,-6275.351285999997
2022-09-24,01:07:49.000,267,11075031,12445,0,1663981668,43307.94609854,23484.728471010007,-6275.260453440002
2022-09-24,01:07:50.000,267,11074939,12245,0,1663981669,43307.92588961,23484.834207959997,-6275.267440559997
2022-09-24,01:07:51.000,267,11074983,12325,0,1663981670,43307.81810864999,23484.897650130006,-6275.309363280001
2022-09-24,01:07:52.000,267,11074998,12605,0,1663981671,43307.87873543999,23484.862404479994,-6275.32333752
2022-09-24,01:07:53.000,267,11075052,12485,0,1663981672,43307.83831757999,23485.017485339995,-6275.2464791999955
2022-09-24,01:07:54.000,267,11075029,12325,0,1663981673,43307.70359138,23484.982239689998,-6275.4141700799955
2022-09-24,01:07:55.000,267,11074992,12125,0,1663981674,43307.81810864999,23485.017485339995,-6275.421157199999
2022-09-24,01:07:56.000,267,11075105,12285,0,1663981675,43307.80463603,23485.1020749,-6275.386221599998
2022-09-24,01:07:57.000,267,11075060,12445,0,1663981676,43307.76421817,23484.989288819997,-6275.337311759999
2022-09-24,01:07:58.000,267,11074970,12245,0,1663981677,43307.67664613999,23485.066829250005,-6275.372247359999
2022-09-24,01:07:59.000,267,11075069,12405,0,1663981678,43307.77769078999,23485.052730990006,-6275.365260239996
2022-09-24,01:08:00.000,267,11075065,12125,0,1663981679,43307.75748185999,23485.1020749,-6275.393208720001
2022-09-24,01:08:01.000,267,11075100,12325,0,1663981680,43307.770954479995,23485.13027142,-6275.421157199999
2022-09-24,01:08:02.000,267,11074916,12445,0,1663981681,43307.69685506999,23485.172566199995,-6275.400195839997
2022-09-24,01:08:03.000,267,11075001,12245,0,1663981682,43307.710327689994,23485.151418809997,-6275.435131439997
2022-09-24,01:08:04.000,267,11075038,12285,0,1663981683,43307.730536619994,23485.11617316,-6275.511989760002
2022-09-24,01:08:05.000,267,11075049,12485,0,1663981684,43307.67664613999,23485.158467939997,-6275.4910284
2022-09-24,01:08:06.000,267,11075126,12325,0,1663981685,43307.66317352,23485.144369679998,-6275.546925360002
2022-09-24,01:08:07.000,267,11075073,12165,0,1663981686,43307.690118759994,23485.1020749,-6275.518976879997
2022-09-24,01:08:08.000,267,11075057,12165,0,1663981687,43307.66317352,23485.080927510004,-6275.560899600001
2022-09-24,01:08:09.000,267,11075103,12005,0,1663981688,43308.28291403999,23485.066829250005,-6275.456092799999
2022-09-24,01:08:10.000,267,11075015,12285,0,1663981689,43307.609283039994,23485.073878380004,-5869.022309519998
2022-09-24,01:08:11.000,267,11075029,12405,0,1663981690,43307.72380031,23485.003387079996,-6275.714616240002
2022-09-24,01:08:12.000,267,11075138,12205,0,1663981691,43307.64296459,23485.017485339995,-6275.763526080002
2022-09-24,01:08:13.000,267,11075081,12405,0,1663981692,43307.609283039994,23484.932895780003,-6275.82641016
2022-09-24,01:08:14.000,267,11074981,12325,0,1663981693,43307.92588961,23484.97519056,-6275.721603359998
2022-09-24,01:08:15.000,267,11075032,12365,0,1663981694,43307.62275566,23485.003387079996,-6275.763526080002
2022-09-24,01:08:16.000,267,11074934,12405,0,1663981695,43307.589074109994,23484.904699260005,-6275.812435920001
2022-09-24,01:08:17.000,267,11075019,12405,0,1663981696,43307.56212887,23484.827158829998,-6275.770513199997
2022-09-24,01:08:18.000,267,11075049,12245,0,1663981697,43307.609283039994,23484.80601144,-6275.819423039997
2022-09-24,01:08:19.000,267,11075081,12165,0,1663981698,43307.73727292999,23484.78486405,-6275.875319999999
2022-09-24,01:08:20.000,267,11075023,12245,0,1663981699,43307.65643720999,23484.79896231,-6275.868332879996
2022-09-24,01:08:21.000,267,11075055,12525,0,1663981700,43307.5823378,23484.80601144,-6275.9102556
2022-09-24,01:08:22.000,267,11075057,12485,0,1663981701,43307.56212887,23484.827158829998,-6275.833397279996
2022-09-24,01:08:23.000,267,11075072,12405,0,1663981702,43307.48129315,23484.686176229996,-6275.889294239998
2022-09-24,01:08:24.000,267,11075095,12205,0,1663981703,43307.46108422,23484.8201097,-6275.868332879996
2022-09-24,01:08:25.000,267,11074967,12525,0,1663981704,43307.45434790999,23484.890601000006,-6275.770513199997
2022-09-24,01:08:26.000,267,11075111,12285,0,1663981705,43307.39372111999,23484.841257089996,-6275.812435920001
2022-09-24,01:08:27.000,267,11074994,12445,0,1663981706,43307.41393004999,23484.869453609994,-6275.770513199997
2022-09-24,01:08:28.000,267,11075148,12565,0,1663981707,43307.41393004999,23484.918797520004,-6275.791474559999
2022-09-24,01:08:29.000,267,11075021,12485,0,1663981708,43307.42740266999,23484.79191318,-6275.805448799998
2022-09-24,01:08:30.000,267,11075003,12365,0,1663981709,43307.47455683999,23484.834207959997,-6275.721603359998
2022-09-24,01:08:31.000,267,11075037,12485,0,1663981710,43307.44761159999,23484.756667530004,-6275.791474559999
2022-09-24,01:08:32.000,267,11075061,12285,0,1663981711,43307.29941278,23484.728471010007,-6275.749551839996
2022-09-24,01:08:33.000,267,11075050,12325,0,1663981712,43307.41393004999,23484.714372750008,-6275.791474559999
2022-09-24,01:08:34.000,267,11075025,12485,0,1663981713,43307.53518362999,23484.770765790003,-6275.700641999996
2022-09-24,01:08:35.000,267,11074973,12445,0,1663981714,43307.50150208,23484.777814920002,-6275.749551839996
2022-09-24,01:08:36.000,267,11074951,12485,0,1663981715,43307.36677587999,23484.693225359995,-6275.714616240002
2022-09-24,01:08:37.000,267,11075067,12565,0,1663981716,43307.36003957,23484.65797971,-6275.679680640002
2022-09-24,01:08:38.000,267,11075024,12165,0,1663981717,43307.39372111999,23484.62978319,-6275.69365488
2022-09-24,01:08:39.000,267,11075007,12485,0,1663981718,43307.30614908999,23484.566341020007,-6275.707629119999
2022-09-24,01:08:40.000,267,11075092,12285,0,1663981719,43307.40719373999,23484.502898849998,-6275.728590480001
2022-09-24,01:08:41.000,267,11074980,12125,0,1663981720,43307.36003957,23484.502898849998,-6275.749551839996
2022-09-24,01:08:42.000,267,11075072,12325,0,1663981721,43307.30614908999,23484.432407550004,-6275.74256472
2022-09-24,01:08:43.000,267,11075105,12445,0,1663981722,43307.15121395999,23484.235031910008,-6275.952178319996
2022-09-24,01:08:44.000,267,11075007,12245,0,1663981723,43307.29941278,23484.34076886,-6275.917242719996
2022-09-24,01:08:45.000,267,11075051,12125,0,1663981724,43307.22531336999,23484.192737129997,-6275.602822319997
2022-09-24,01:08:46.000,267,11074999,12085,0,1663981725,43307.14447764999,23484.14339322,-6275.679680640002
2022-09-24,01:08:47.000,267,11075106,12325,0,1663981726,43307.09732348,23484.17863887,-6275.700641999996
2022-09-24,01:08:48.000,267,11075037,12405,0,1663981727,43307.24552229999,23484.129294960003,-6275.721603359998
2022-09-24,01:08:49.000,267,11075110,12205,0,1663981728,43307.28594015999,23484.199786259996,-6275.69365488
2022-09-24,01:08:50.000,267,11075030,12205,0,1663981729,43307.20510443999,23484.227982779994,-6275.819423039997
2022-09-24,01:08:51.000,267,11075138,12285,0,1663981730,43307.25899492,23484.15044235,-6275.770513199997
2022-09-24,01:08:52.000,267,11075143,12485,0,1663981731,43307.22531336999,23484.058803659995,-6275.847371520002
2022-09-24,01:08:53.000,267,11075004,12365,0,1663981732,43307.21184074999,23484.129294960003,-6275.882307120002
2022-09-24,01:08:54.000,267,11074965,12325,0,1663981733,43307.20510443999,23483.938968450006,-6275.854358639997
2022-09-24,01:08:55.000,267,11075123,12405,0,1663981734,43307.06364192999,23483.946017580005,-6275.770513199997
2022-09-24,01:08:56.000,267,11075027,12365,0,1663981735,43306.976069899996,23483.903722799994,-6275.973139679998
2022-09-24,01:08:57.000,267,11075080,12285,0,1663981736,43307.13100502999,23483.98831236,-6275.980126800001
2022-09-24,01:08:58.000,267,11075028,12485,0,1663981737,43307.19836813,23484.01650888,-6276.02903664
2022-09-24,01:08:59.000,267,11075011,12165,0,1663981738,43307.19836813,23483.98831236,-6276.02903664
2022-09-24,01:09:00.000,267,11075154,12485,0,1663981739,43307.28594015999,23484.094049310006,-6275.973139679998
2022-09-24,01:09:01.000,267,11075186,12365,0,1663981740,43307.18489550999,23483.99536149,-6275.917242719996
2022-09-24,01:09:02.000,267,11074991,12205,0,1663981741,43307.07711455,23484.136344090002,-6275.917242719996
2022-09-24,01:09:03.000,267,11075079,12565,0,1663981742,43307.02996037999,23484.122245830004,-6275.9451912
2022-09-24,01:09:04.000,267,11075094,12285,0,1663981743,43307.13774134,23484.220933649995,-6275.903268479997
2022-09-24,01:09:05.000,267,11075062,12325,0,1663981744,43307.15795027,23484.256179300006,-6275.959165439999
2022-09-24,01:09:06.000,267,11075059,12165,0,1663981745,43307.15795027,23484.263228430005,-6275.924229839999
2022-09-24,01:09:07.000,267,11075149,12325,0,1663981746,43307.03669669,23484.192737129997,-6275.903268479997
2022-09-24,01:09:08.000,267,11075072,12245,0,1663981747,43307.19163181999,23484.206835389996,-6275.973139679998
2022-09-24,01:09:09.000,267,11075051,12285,0,1663981748,43307.11079609999,23484.206835389996,-6275.903268479997
2022-09-24,01:09:10.000,267,11075157,12325,0,1663981749,43307.09732348,23484.33371973,-6275.82641016
2022-09-24,01:09:11.000,267,11075083,12405,0,1663981750,43307.08385085999,23484.263228430005,-6275.819423039997
2022-09-24,01:09:12.000,267,11075089,12205,0,1663981751,43306.98954252,23484.227982779994,-6275.847371520002
2022-09-24,01:09:13.000,267,11075165,12205,0,1663981752,43306.94912466,23484.34076886,-6275.749551839996
2022-09-24,01:09:14.000,267,11074986,12005,0,1663981753,43307.41393004999,23484.509947979997,-6275.69365488
2022-09-24,01:09:15.000,267,11075098,12325,0,1663981754,43306.955860969996,23484.531095369995,-6275.763526080002
2022-09-24,01:09:16.000,267,11075196,12125,0,1663981755,43306.88176155999,23484.693225359995,-6275.770513199997
2022-09-24,01:09:17.000,267,11075113,12205,0,1663981756,43306.84808001,23484.700274489995,-6275.623783679999
2022-09-24,01:09:18.000,267,11075120,12245,0,1663981757,43306.84808001,23484.742569270005,-6275.672693519999
2022-09-24,01:09:19.000,267,11075033,12285,0,1663981758,43306.92891573,23484.94699404,-6275.637757919998
2022-09-24,01:09:20.000,267,11075142,12285,0,1663981759,43306.82787108,23485.059780120006,-6275.6657063999955
2022-09-24,01:09:21.000,267,11075113,12285,0,1663981760,43306.72682643,23484.9610923,-6275.616796559996
2022-09-24,01:09:22.000,267,11075074,12125,0,1663981761,43306.82113476999,23485.031583599994,-6275.595835200002
2022-09-24,01:09:23.000,267,11075075,12325,0,1663981762,43306.94238834999,23485.080927510004,-6275.644745040001
2022-09-24,01:09:24.000,267,11075076,12325,0,1663981763,43306.875025249996,23485.165517069996,-6275.595835200002
2022-09-24,01:09:25.000,267,11075202,12205,0,1663981764,43306.753771669995,23485.172566199995,-6275.602822319997
2022-09-24,01:09:26.000,267,11075164,11965,0,1663981765,43306.753771669995,23485.207811850007,-6275.567886719997
2022-09-24,01:09:27.000,267,11075136,12325,0,1663981766,43306.74703536,23485.27830315,-6275.5818609599955
2022-09-24,01:09:28.000,267,11075108,12325,0,1663981767,43306.74029904999,23485.221910110005,-6275.553912479998
2022-09-24,01:09:29.000,267,11075163,12085,0,1663981768,43306.80766215,23485.26420489,-6275.630770800002
2022-09-24,01:09:30.000,267,11075083,12405,0,1663981769,43306.875025249996,23485.348794449994,-6275.763526080002
2022-09-24,01:09:31.000,267,11075158,12325,0,1663981770,43306.82787108,23485.405187490003,-6275.735577599997
2022-09-24,01:09:32.000,267,11075237,12085,0,1663981771,43306.74703536,23485.412236620003,-6275.770513199997
2022-09-24,01:09:33.000,267,11075145,12405,0,1663981772,43306.78745322,23485.574366610002,-6275.784487439996
2022-09-24,01:09:34.000,267,11075112,11965,0,1663981773,43306.78071690999,23485.560268350004,-6275.791474559999
2022-09-24,01:09:35.000,267,11075180,12285,0,1663981774,43306.78745322,23485.60256313,-6275.82641016
2022-09-24,01:09:36.000,267,11075114,12285,0,1663981775,43306.80092583999,23485.567317480003,-6275.735577599997
2022-09-24,01:09:37.000,267,11075063,12245,0,1663981776,43306.92217941999,23485.510924439994,-6275.868332879996
2022-09-24,01:09:38.000,267,11075096,12325,0,1663981777,43306.935652039996,23485.517973570008,-6275.889294239998
2022-09-24,01:09:39.000,267,11075091,12125,0,1663981778,43306.996278829996,23485.503875309994,-6275.819423039997
2022-09-24,01:09:40.000,267,11075244,12325,0,1663981779,43307.02322406999,23485.60256313,-6275.938204079997
2022-09-24,01:09:41.000,267,11075118,12365,0,1663981780,43306.955860969996,23485.630759649997,-6275.966152560002
2022-09-24,01:09:42.000,267,11075191,12365,0,1663981781,43306.84808001,23485.475678789997,-6275.924229839999
2022-09-24,01:09:43.000,267,11075151,12325,0,1663981782,43306.935652039996,23485.517973570008,-6275.938204079997
2022-09-24,01:09:44.000,267,11075097,12365,0,1663981783,43306.814398459996,23485.539120960006,-6275.917242719996
2022-09-24,01:09:45.000,267,11075174,12565,0,1663981784,43307.00301513999,23485.574366610002,-6275.973139679998
2022-09-24,01:09:46.000,267,11075126,12285,0,1663981785,43306.96933359,23485.482727919996,-6275.938204079997
2022-09-24,01:09:47.000,267,11075209,12325,0,1663981786,43307.01648776,23485.489777049996,-6275.868332879996
2022-09-24,01:09:48.000,267,11075080,12285,0,1663981787,43307.13100502999,23485.623710519998,-6275.931216960002
2022-09-24,01:09:49.000,267,11075061,12525,0,1663981788,43307.10405978999,23485.60256313,-6275.917242719996
2022-09-24,01:09:50.000,267,11075063,12165,0,1663981789,43307.07037823999,23485.644857909996,-6275.9102556
2022-09-24,01:09:51.000,267,11075132,12205,0,1663981790,43307.00301513999,23485.61666139,-6275.903268479997
2022-09-24,01:09:52.000,267,11075130,12125,0,1663981791,43306.955860969996,23485.532071830006,-6276.28057296
2022-09-24,01:09:53.000,267,11075132,12285,0,1663981792,43306.935652039996,23485.58846487,-6276.063972240001
2022-09-24,01:09:54.000,267,11075186,12245,0,1663981793,43307.13100502999,23485.666005299994,-6275.938204079997
2022-09-24,01:09:55.000,267,11075145,12445,0,1663981794,43307.13774134,23485.651907039995,-6275.9451912
2022-09-24,01:09:56.000,267,11075256,12125,0,1663981795,43307.07711455,23485.574366610002,-6276.105894959997
2022-09-24,01:09:57.000,267,11075124,11805,0,1663981796,43306.955860969996,23485.4545314,-6275.868332879996
2022-09-24,01:09:58.000,267,11075082,12285,0,1663981797,43307.11079609999,23485.503875309994,-6276.07794648
2022-09-24,01:09:59.000,267,11075123,12325,0,1663981798,43307.08385085999,23485.546170090005,-6276.056985119998
2022-09-24,01:10:00.000,267,11075151,12245,0,1663981799,43307.21857706,23485.510924439994,-6276.140830559998
2022-09-24,01:10:01.000,267,11075170,12285,0,1663981800,43307.13100502999,23485.510924439994,-6276.182753280002
2022-09-24,01:10:02.000,267,11075128,12525,0,1663981801,43307.07711455,23485.525022700007,-6276.217688880002
2022-09-24,01:10:03.000,267,11075132,12325,0,1663981802,43307.09058716999,23485.412236620003,-6276.238650239997
2022-09-24,01:10:04.000,267,11075192,12525,0,1663981803,43307.18489550999,23485.398138360004,-6276.350444160002
2022-09-24,01:10:05.000,267,11075218,12365,0,1663981804,43307.15121395999,23485.320597929996,-6276.336469919996
2022-09-24,01:10:06.000,267,11075156,12285,0,1663981805,43307.10405978999,23485.243057500003,-6276.308521439998
2022-09-24,01:10:07.000,267,11075056,12365,0,1663981806,43307.00301513999,23485.144369679998,-6276.350444160002
2022-09-24,01:10:08.000,267,11075176,12365,0,1663981807,43307.13774134,23485.236008370004,-6276.385379760002
2022-09-24,01:10:09.000,267,11075150,12165,0,1663981808,43307.27246753999,23485.221910110005,-6276.427302479999
2022-09-24,01:10:10.000,267,11075158,12405,0,1663981809,43307.26573122999,23485.214860980006,-6276.525122159997
2022-09-24,01:10:11.000,267,11075151,12285,0,1663981810,43307.23878599,23485.172566199995,-6276.525122159997
2022-09-24,01:10:12.000,267,11075201,12285,0,1663981811,43307.19163181999,23485.172566199995,-6276.567044880001
2022-09-24,01:10:13.000,267,11075226,12445,0,1663981812,43307.17142288999,23485.243057500003,-6276.671851679996
2022-09-24,01:10:14.000,267,11075230,12165,0,1663981813,43307.548656249994,23485.29240141,-6276.539096399996
2022-09-24,01:10:15.000,267,11075149,12085,0,1663981814,43307.24552229999,23485.27125402,-6276.741722879997
2022-09-24,01:10:16.000,267,11075189,12285,0,1663981815,43307.17142288999,23485.12322229,-6276.727748639998
2022-09-24,01:10:17.000,267,11075203,12325,0,1663981816,43307.05690562,23485.186664459994,-6276.811594079998
2022-09-24,01:10:18.000,267,11075214,12285,0,1663981817,43307.10405978999,23485.257155760002,-6276.874478159996
2022-09-24,01:10:19.000,267,11075231,12285,0,1663981818,43307.23204967999,23485.27125402,-6276.923387999996
2022-09-24,01:10:20.000,267,11075162,12325,0,1663981819,43307.14447764999,23485.391089230005,-6276.91640088
2022-09-24,01:10:21.000,267,11075323,12445,0,1663981820,43307.05690562,23485.362892710007,-6276.8674910400005
2022-09-24,01:10:22.000,267,11075231,12365,0,1663981821,43306.94912466,23485.384040100005,-6276.993259199997
2022-09-24,01:10:23.000,267,11075204,12485,0,1663981822,43306.92217941999,23485.243057500003,-6276.937362240002
2022-09-24,01:10:24.000,267,11075226,12405,0,1663981823,43306.875025249996,23485.355843580008,-6276.993259199997
2022-09-24,01:10:25.000,267,11075198,12245,0,1663981824,43307.04343299999,23485.27830315,-6277.146975839998
2022-09-24,01:10:26.000,267,11075152,12365,0,1663981825,43307.06364192999,23485.243057500003,-6277.133001599999
2022-09-24,01:10:27.000,267,11075138,12165,0,1663981826,43307.05016930999,23485.355843580008,-6277.1190273600005
2022-09-24,01:10:28.000,267,11075215,12245,0,1663981827,43306.92891573,23485.28535228,-6277.1679372
2022-09-24,01:10:29.000,267,11075197,12285,0,1663981828,43306.88849787,23485.27125402,-5870.398772159999
2022-09-24,01:10:30.000,267,11075194,12565,0,1663981829,43306.94238834999,23485.200762720007,-6277.112040239997
2022-09-24,01:10:31.000,267,11075134,12445,0,1663981830,43307.05016930999,23485.207811850007,-6277.195885679997
2022-09-24,01:10:32.000,267,11075160,12205,0,1663981831,43307.06364192999,23485.13732055,-6277.265756879999
2022-09-24,01:10:33.000,267,11075240,12405,0,1663981832,43307.02996037999,23485.11617316,-6277.272744000002
2022-09-24,01:10:34.000,267,11075190,12325,0,1663981833,43306.96259727999,23485.059780120006,-6277.216847039999
2022-09-24,01:10:35.000,267,11075129,12325,0,1663981834,43307.15795027,23485.031583599994,-6277.265756879999
2022-09-24,01:10:36.000,267,11075283,12205,0,1663981835,43307.11753241,23485.010436209996,-6277.342615199996
2022-09-24,01:10:37.000,267,11075204,12245,0,1663981836,43307.07037823999,23484.9610923,-6277.342615199996
2022-09-24,01:10:38.000,267,11075219,12245,0,1663981837,43307.05016930999,23484.932895780003,-6277.33562808
2022-09-24,01:10:39.000,267,11075287,12325,0,1663981838,43306.9087068,23484.897650130006,-6277.342615199996
2022-09-24,01:10:40.000,267,11075227,12245,0,1663981839,43307.13774134,23484.869453609994,-6277.384537919999
2022-09-24,01:10:41.000,267,11075144,12125,0,1663981840,43307.05690562,23484.855355349995,-6277.433447759999
2022-09-24,01:10:42.000,267,11075230,12245,0,1663981841,43307.13774134,23484.932895780003,-6277.433447759999
2022-09-24,01:10:43.000,267,11075238,12205,0,1663981842,43307.19836813,23484.989288819997,-6277.41947352
2022-09-24,01:10:44.000,267,11075286,12285,0,1663981843,43307.21184074999,23484.989288819997,-6277.440434880002
2022-09-24,01:10:45.000,267,11075241,12325,0,1663981844,43307.15795027,23484.996337949997,-6277.517293199999
2022-09-24,01:10:46.000,267,11075220,12365,0,1663981845,43307.20510443999,23485.024534469994,-6277.41947352
2022-09-24,01:10:47.000,267,11075148,12325,0,1663981846,43307.01648776,23484.939944910002,-5870.762102399996
2022-09-24,01:10:48.000,267,11075245,12285,0,1663981847,43307.13774134,23484.925846650003,-6277.4474219999975
2022-09-24,01:10:49.000,267,11075179,12365,0,1663981848,43307.19836813,23485.066829250005,-6277.50331896
2022-09-24,01:10:50.000,267,11075282,12485,0,1663981849,43307.21857706,23485.080927510004,-6277.461396239996
2022-09-24,01:10:51.000,267,11075179,12365,0,1663981850,43307.17142288999,23485.095025770002,-6277.475370480002
2022-09-24,01:10:52.000,267,11075209,12285,0,1663981851,43307.08385085999,23484.982239689998,-6277.461396239996
2022-09-24,01:10:53.000,267,11075213,12405,0,1663981852,43307.11753241,23485.11617316,-6277.496331839997
2022-09-24,01:10:54.000,267,11075225,12325,0,1663981853,43307.16468657999,23485.045681860007,-6277.5312674399975
2022-09-24,01:10:55.000,267,11075204,12285,0,1663981854,43307.15795027,23484.996337949997,-6277.552228799999
2022-09-24,01:10:56.000,267,11075184,12485,0,1663981855,43307.15795027,23485.031583599994,-6277.510306079996
2022-09-24,01:10:57.000,267,11075243,12325,0,1663981856,43307.28594015999,23485.052730990006,-6277.6151128799975
2022-09-24,01:10:58.000,267,11075230,12285,0,1663981857,43307.21184074999,23485.10912403,-6277.566203039998
2022-09-24,01:10:59.000,267,11075265,12285,0,1663981858,43307.20510443999,23485.320597929996,-6277.559215920002
2022-09-24,01:11:00.000,267,11075292,12405,0,1663981859,43307.23204967999,23485.412236620003,-6277.608125760002
2022-09-24,01:11:01.000,267,11075220,12365,0,1663981860,43307.23204967999,23485.313548799997,-6277.50331896
2022-09-24,01:11:02.000,267,11075242,12405,0,1663981861,43307.16468657999,23485.44043314,-6277.545241679996
2022-09-24,01:11:03.000,267,11075174,12485,0,1663981862,43307.13774134,23485.539120960006,-6277.580177279997
2022-09-24,01:11:04.000,267,11075230,12365,0,1663981863,43307.21857706,23485.581415740002,-6277.559215920002
2022-09-24,01:11:05.000,267,11075295,12085,0,1663981864,43307.27246753999,23485.651907039995,-6277.601138639999
2022-09-24,01:11:06.000,267,11075262,12485,0,1663981865,43307.16468657999,23485.715349210004,-6278.111198400002
2022-09-24,01:11:07.000,267,11075203,12285,0,1663981866,43307.25899492,23485.637808779997,-6277.643061360002
2022-09-24,01:11:08.000,267,11075246,12205,0,1663981867,43307.16468657999,23485.595514,-6277.559215920002
2022-09-24,01:11:09.000,267,11075299,11885,0,1663981868,43307.54191994,23485.658956169995,-6277.489344720001
2022-09-24,01:11:10.000,267,11075275,12245,0,1663981869,43307.1781592,23485.715349210004,-6277.643061360002
2022-09-24,01:11:11.000,267,11075313,12525,0,1663981870,43307.23878599,23485.821086159995,-6277.740881040001
2022-09-24,01:11:12.000,267,11075154,12565,0,1663981871,43307.09732348,23485.75764399,-6277.629087119996
2022-09-24,01:11:13.000,267,11075213,12285,0,1663981872,43307.19836813,23485.792889639997,-6277.684984079999
2022-09-24,01:11:14.000,267,11075215,12325,0,1663981873,43307.71706399999,23485.91272485,-6277.5312674399975
2022-09-24,01:11:15.000,267,11075271,12245,0,1663981874,43307.28594015999,23485.842233550007,-6277.629087119996
2022-09-24,01:11:16.000,267,11075265,12445,0,1663981875,43307.41393004999,23485.990265279994,-6277.629087119996
2022-09-24,01:11:17.000,267,11075294,12525,0,1663981876,43307.36003957,23486.039609190004,-6277.5871644
2022-09-24,01:11:18.000,267,11075283,12125,0,1663981877,43307.15795027,23486.131247879995,-6277.5871644
2022-09-24,01:11:19.000,267,11075280,12365,0,1663981878,43307.22531336999,23486.22288657,-6277.6221000000005
2022-09-24,01:11:20.000,267,11075258,12325,0,1663981879,43307.21184074999,23486.293377869995,-6277.6151128799975
2022-09-24,01:11:21.000,267,11075255,12525,0,1663981880,43307.09732348,23486.25813222,-6277.664022719997
2022-09-24,01:11:22.000,267,11075328,12365,0,1663981881,43307.18489550999,23486.335672650006,-6277.629087119996
2022-09-24,01:11:23.000,267,11075254,12285,0,1663981882,43307.17142288999,23486.40616395,-6277.684984079999
2022-09-24,01:11:24.000,267,11075210,12125,0,1663981883,43307.25899492,23486.441409599996,-6277.712932559996
2022-09-24,01:11:25.000,267,11075262,12445,0,1663981884,43307.29941278,23486.540097420002,-6277.7059454400005
2022-09-24,01:11:26.000,267,11075221,12285,0,1663981885,43307.33309432999,23486.518950030004,-6277.677996959996
2022-09-24,01:11:27.000,267,11075182,12285,0,1663981886,43307.24552229999,23486.645834370007,-6277.650048479998
2022-09-24,01:11:28.000,267,11075263,12485,0,1663981887,43307.32635801999,23486.70927654,-6277.629087119996
2022-09-24,01:11:29.000,267,11075253,12205,0,1663981888,43307.40719373999,23486.793866099993,-6277.657035600001
2022-09-24,01:11:30.000,267,11075276,12565,0,1663981889,43307.34656694999,23486.88550479,-6277.580177279997
2022-09-24,01:11:31.000,267,11075226,12165,0,1663981890,43307.32635801999,23486.8643574,-6277.559215920002
2022-09-24,01:11:32.000,267,11075236,12245,0,1663981891,43307.28594015999,23486.89255392,-6277.573190160001
2022-09-24,01:11:33.000,267,11075267,12325,0,1663981892,43307.39372111999,23486.998290870004,-6277.545241679996
2022-09-24,01:11:34.000,267,11075258,12485,0,1663981893,43307.36003957,23487.04058565,-6277.580177279997
2022-09-24,01:11:35.000,267,11075256,12045,0,1663981894,43307.33309432999,23487.104027819994,-6277.545241679996
2022-09-24,01:11:36.000,267,11075203,12205,0,1663981895,43307.33983064,23487.167469990003,-6277.517293199999
2022-09-24,01:11:37.000,267,11075237,12125,0,1663981896,43307.34656694999,23487.18861738,-6277.608125760002
2022-09-24,01:11:38.000,267,11075171,12125,0,1663981897,43307.5823378,23487.259108679995,-6277.5871644
2022-09-24,01:11:39.000,267,11075308,12325,0,1663981898,43307.44761159999,23487.34369824,-6277.643061360002
2022-09-24,01:11:40.000,267,11075287,12245,0,1663981899,43307.31962171,23487.400091279997,-6277.573190160001
2022-09-24,01:11:41.000,267,11075247,12365,0,1663981900,43307.33309432999,23487.456484320006,-6277.524280320002
2022-09-24,01:11:42.000,267,11075231,12405,0,1663981901,43307.36677587999,23487.53402475,-6277.545241679996
2022-09-24,01:11:43.000,267,11075252,12325,0,1663981902,43307.25899492,23487.54107388,-6277.5382545600005
2022-09-24,01:11:44.000,267,11075343,12285,0,1663981903,43307.48802945999,23487.576319529995,-6277.559215920002
2022-09-24,01:11:45.000,267,11075253,12285,0,1663981904,43307.49476576999,23487.703203869998,-6277.67100984
2022-09-24,01:11:46.000,267,11075295,12445,0,1663981905,43307.54191994,23487.69615474,-6277.601138639999
2022-09-24,01:11:47.000,267,11075335,12325,0,1663981906,43307.66317352,23487.724351259996,-6277.643061360002
2022-09-24,01:11:48.000,267,11075333,12485,0,1663981907,43307.609283039994,23487.85828473,-6277.6151128799975
2022-09-24,01:11:49.000,267,11075308,12285,0,1663981908,43307.56212887,23487.8512356,-6277.6151128799975
2022-09-24,01:11:50.000,267,11075233,12445,0,1663981909,43307.52171101,23487.8512356,-6277.643061360002
2022-09-24,01:11:51.000,267,11075304,12365,0,1663981910,43307.548656249994,23487.921726900007,-6277.747868159997
2022-09-24,01:11:52.000,267,11075295,12165,0,1663981911,43307.62275566,23487.865333859998,-6277.712932559996
2022-09-24,01:11:53.000,267,11075254,12445,0,1663981912,43307.61601934999,23487.99926733,-6277.7828037599975
2022-09-24,01:11:54.000,267,11075258,12445,0,1663981913,43307.770954479995,23488.069758629994,-6277.803765119999
2022-09-24,01:11:55.000,267,11075317,12365,0,1663981914,43307.730536619994,23488.105004280005,-6277.831713599997
2022-09-24,01:11:56.000,267,11075256,12325,0,1663981915,43307.710327689994,23488.126151670003,-6277.817739359998
2022-09-24,01:11:57.000,267,11075203,12165,0,1663981916,43307.56212887,23488.14729906,-6277.817739359998
2022-09-24,01:11:58.000,267,11075250,12285,0,1663981917,43307.56212887,23488.245986880007,-6278.278889280002
2022-09-24,01:11:59.000,267,11075264,12485,0,1663981918,43307.52844731999,23488.408116870007,-6277.740881040001
2022-09-24,01:12:00.000,267,11075346,12245,0,1663981919,43307.54191994,23488.33762557,-6277.852674959999
2022-09-24,01:12:01.000,267,11075331,12525,0,1663981920,43307.62275566,23488.344674699998,-6277.824726480001
2022-09-24,01:12:02.000,267,11075300,12325,0,1663981921,43307.65643720999,23488.386969479994,-6277.887610559999
2022-09-24,01:12:03.000,267,11075294,12205,0,1663981922,43307.76421817,23488.408116870007,-6277.929533279996
2022-09-24,01:12:04.000,267,11075274,12285,0,1663981923,43307.69685506999,23488.372871219995,-6277.936520399999
2022-09-24,01:12:05.000,267,11075319,12445,0,1663981924,43307.791163409995,23488.46450991,-6277.929533279996
2022-09-24,01:12:06.000,267,11075285,12525,0,1663981925,43307.66317352,23488.408116870007,-6277.8736363200005
2022-09-24,01:12:07.000,267,11075248,12205,0,1663981926,43307.67664613999,23488.49975556,-6277.985430239998
2022-09-24,01:12:08.000,267,11075265,12485,0,1663981927,43307.730536619994,23488.577295990006,-5871.349020479996
2022-09-24,01:12:09.000,267,11075294,12645,0,1663981928,43308.26270510999,23488.64073816,-6277.992417360001
2022-09-24,01:12:10.000,267,11075254,12445,0,1663981929,43307.91915329999,23488.732376850006,-6278.2090180800005
2022-09-24,01:12:11.000,267,11075285,12045,0,1663981930,43307.85852650999,23488.774671630003,-6278.243953680001
2022-09-24,01:12:12.000,267,11075273,12645,0,1663981931,43307.77769078999,23488.824015539998,-6278.2858763999975
2022-09-24,01:12:13.000,267,11075309,12285,0,1663981932,43307.70359138,23488.859261189995,-6278.299850639996
2022-09-24,01:12:14.000,267,11075399,12245,0,1663981933,43308.14145152999,23488.95794901,-6278.104211279999
2022-09-24,01:12:15.000,267,11075365,12205,0,1663981934,43307.81810864999,23488.95794901,-6278.397670320002
2022-09-24,01:12:16.000,267,11075290,12445,0,1663981935,43307.85852650999,23488.986145529998,-6278.397670320002
2022-09-24,01:12:17.000,267,11075308,12245,0,1663981936,43307.77769078999,23488.922703360004,-6278.474528639999
2022-09-24,01:12:18.000,267,11075270,12485,0,1663981937,43307.84505389,23488.894506840006,-6278.4535672799975
2022-09-24,01:12:19.000,267,11075318,12205,0,1663981938,43307.932625919995,23488.901555970006,-6278.558374079999
2022-09-24,01:12:20.000,267,11075261,12485,0,1663981939,43307.95957115999,23488.838113799997,-6278.551386959996
2022-09-24,01:12:21.000,267,11075292,12485,0,1663981940,43307.83831757999,23488.852212059996,-6278.614271040002
2022-09-24,01:12:22.000,267,11075283,12365,0,1663981941,43307.770954479995,23488.873359449994,-6278.572348319998
2022-09-24,01:12:23.000,267,11075309,12165,0,1663981942,43307.811372339995,23488.908605100005,-6278.614271040002
2022-09-24,01:12:24.000,267,11075319,12325,0,1663981943,43307.892208059995,23488.901555970006,-6278.649206640002
2022-09-24,01:12:25.000,267,11075347,12485,0,1663981944,43307.85852650999,23488.866310319994,-6278.67715512
2022-09-24,01:12:26.000,267,11075235,12205,0,1663981945,43307.83831757999,23488.831064669997,-6278.6212581599975
2022-09-24,01:12:27.000,267,11075335,11965,0,1663981946,43307.75748185999,23488.725327720007,-6278.586322559997
2022-09-24,01:12:28.000,267,11075359,12325,0,1663981947,43307.89894436999,23488.774671630003,-6278.607283919999
2022-09-24,01:12:29.000,267,11075269,12285,0,1663981948,43307.811372339995,23488.80286815,-6278.642219519999
2022-09-24,01:12:30.000,267,11075373,12245,0,1663981949,43307.892208059995,23488.852212059996,-6278.642219519999
2022-09-24,01:12:31.000,267,11075313,12365,0,1663981950,43307.871999129995,23488.986145529998,-6278.6212581599975
2022-09-24,01:12:32.000,267,11075238,12485,0,1663981951,43307.83831757999,23488.887457710007,-6278.628245280001
2022-09-24,01:12:33.000,267,11075306,12165,0,1663981952,43307.72380031,23489.049587700007,-6278.607283919999
2022-09-24,01:12:34.000,267,11075284,12245,0,1663981953,43307.91915329999,23489.155324649997,-6278.649206640002
2022-09-24,01:12:35.000,267,11075316,12325,0,1663981954,43307.87873543999,23489.084833350003,-6278.684142239996
2022-09-24,01:12:36.000,267,11075326,12245,0,1663981955,43307.89894436999,23489.098931610002,-6278.774974799999
2022-09-24,01:12:37.000,267,11075380,12285,0,1663981956,43307.86526282,23489.042538570007,-6278.698116480002
2022-09-24,01:12:38.000,267,11075384,12285,0,1663981957,43307.811372339995,23489.11302987,-6278.733052080002
2022-09-24,01:12:39.000,267,11075365,12365,0,1663981958,43307.770954479995,23489.120079,-6278.774974799999
2022-09-24,01:12:40.000,267,11075324,12285,0,1663981959,43307.76421817,23489.084833350003,-6278.767987679996
2022-09-24,01:12:41.000,267,11075294,12245,0,1663981960,43307.80463603,23489.13417726,-6278.830871760001
2022-09-24,01:12:42.000,267,11075304,12405,0,1663981961,43307.851790199995,23489.077784220004,-6278.942665679999
2022-09-24,01:12:43.000,267,11075380,12445,0,1663981962,43307.88547175,23489.056636830006,-6278.9566399199975
2022-09-24,01:12:44.000,267,11075327,12405,0,1663981963,43307.952834849995,23489.007292919996,-6279.033498240002
2022-09-24,01:12:45.000,267,11075343,12205,0,1663981964,43307.871999129995,23488.96499814,-6278.970614159996
2022-09-24,01:12:46.000,267,11075280,12205,0,1663981965,43307.87873543999,23489.14122639,-6279.166253520001
2022-09-24,01:12:47.000,267,11075290,12325,0,1663981966,43307.88547175,23489.098931610002,-6279.257086079997
2022-09-24,01:12:48.000,267,11075315,12125,0,1663981967,43307.71706399999,23489.049587700007,-6279.222150479996
2022-09-24,01:12:49.000,267,11075350,12205,0,1663981968,43307.86526282,23489.084833350003,-6279.243111839998
2022-09-24,01:12:50.000,267,11075289,12285,0,1663981969,43307.973043779995,23489.120079,-6279.2640732
2022-09-24,01:12:51.000,267,11075330,12285,0,1663981970,43307.892208059995,23489.021391179995,-6279.236124720002
2022-09-24,01:12:52.000,267,11075312,12645,0,1663981971,43307.93936222999,23488.993194659997,-6279.250098960001
2022-09-24,01:12:53.000,267,11075316,12285,0,1663981972,43307.73727292999,23488.986145529998,-6279.271060319996
2022-09-24,01:12:54.000,267,11075340,12325,0,1663981973,43307.750745549994,23488.887457710007,-6279.278047439999
2022-09-24,01:12:55.000,267,11075283,12285,0,1663981974,43307.811372339995,23488.95089988,-6279.326957279998
2022-09-24,01:12:56.000,267,11075354,12165,0,1663981975,43307.89894436999,23488.9790964,-6279.340931519997
2022-09-24,01:12:57.000,267,11075247,12645,0,1663981976,43307.79789971999,23489.014342049995,-6279.312983039999
2022-09-24,01:12:58.000,267,11075315,12525,0,1663981977,43307.710327689994,23488.922703360004,-6279.410802719998
2022-09-24,01:12:59.000,267,11075349,12085,0,1663981978,43307.73727292999,23488.894506840006,-6279.396828479999
2022-09-24,01:13:00.000,267,11075340,12485,0,1663981979,43307.84505389,23488.873359449994,-6279.43176408
2022-09-24,01:13:01.000,267,11075368,12485,0,1663981980,43307.75748185999,23488.746475110005,-6279.480673919999
2022-09-24,01:13:02.000,267,11075326,12525,0,1663981981,43307.67664613999,23488.746475110005,-6279.396828479999
2022-09-24,01:13:03.000,267,11075288,12445,0,1663981982,43307.72380031,23488.690082069996,-6279.410802719998
2022-09-24,01:13:04.000,267,11075254,12285,0,1663981983,43307.770954479995,23488.746475110005,-6279.417789840001
2022-09-24,01:13:05.000,267,11075361,12285,0,1663981984,43307.82484496,23488.66188555,-6279.43176408
2022-09-24,01:13:06.000,267,11075304,12205,0,1663981985,43307.892208059995,23488.64073816,-6279.459712559998
2022-09-24,01:13:07.000,267,11075300,12485,0,1663981986,43307.70359138,23488.64778729,-6279.43176408
2022-09-24,01:13:08.000,267,11075364,12365,0,1663981987,43307.770954479995,23488.4856573,-6279.480673919999
2022-09-24,01:13:09.000,267,11075362,12485,0,1663981988,43307.91915329999,23488.577295990006,-6279.529583759999
2022-09-24,01:13:10.000,267,11075324,12125,0,1663981989,43307.791163409995,23488.535001209995,-6279.676313279997
2022-09-24,01:13:11.000,267,11075272,12485,0,1663981990,43307.831581269995,23488.49975556,-6279.669326160001
2022-09-24,01:13:12.000,267,11075395,12485,0,1663981991,43307.690118759994,23488.4856573,-6279.634390560001
2022-09-24,01:13:13.000,267,11075290,12285,0,1663981992,43307.63622827999,23488.47860817,-6279.6833004
2022-09-24,01:13:14.000,267,11075317,12285,0,1663981993,43308.114506289996,23488.513853819997,-6279.585480720001
2022-09-24,01:13:15.000,267,11075369,12325,0,1663981994,43307.84505389,23488.436313390004,-5873.088813360002
2022-09-24,01:13:16.000,267,11075343,12005,0,1663981995,43307.80463603,23488.443362520004,-6279.857978399996
2022-09-24,01:13:17.000,267,11075290,12485,0,1663981996,43307.74400924,23488.386969479994,-6279.802081440001
2022-09-24,01:13:18.000,267,11075393,12445,0,1663981997,43307.82484496,23488.365822089996,-6279.781120079999
2022-09-24,01:13:19.000,267,11075373,12205,0,1663981998,43307.87873543999,23488.386969479994,-6279.857978399996
2022-09-24,01:13:20.000,267,11075282,12485,0,1663981999,43307.82484496,23488.274183400004,-6279.878939759998
2022-09-24,01:13:21.000,267,11075351,12405,0,1663982000,43307.7844271,23488.260085140006,-6279.941823839996
2022-09-24,01:13:22.000,267,11075382,12125,0,1663982001,43307.77769078999,23488.231888619994,-6279.948810959999
2022-09-24,01:13:23.000,267,11075271,12325,0,1663982002,43307.770954479995,23488.15434819,-6279.969772320001
2022-09-24,01:13:24.000,267,11075322,12405,0,1663982003,43307.831581269995,23488.210741229996,-6280.081566239998
2022-09-24,01:13:25.000,267,11075339,12325,0,1663982004,43307.770954479995,23488.112053410005,-6280.060604879996
2022-09-24,01:13:26.000,267,11075387,12365,0,1663982005,43307.7844271,23488.097955150006,-6280.046630639998
2022-09-24,01:13:27.000,267,11075362,12325,0,1663982006,43307.83831757999,23488.00631646,-6280.123488960002
2022-09-24,01:13:28.000,267,11075355,12285,0,1663982007,43307.649700899994,23488.00631646,-6280.1025276
2022-09-24,01:13:29.000,267,11075304,12485,0,1663982008,43307.79789971999,23487.978119940002,-6280.116501839999
2022-09-24,01:13:30.000,267,11075355,12125,0,1663982009,43307.791163409995,23487.907628639994,-6280.116501839999
2022-09-24,01:13:31.000,267,11075355,12325,0,1663982010,43307.88547175,23487.935825160006,-6280.151437439999
2022-09-24,01:13:32.000,267,11075352,12285,0,1663982011,43307.65643720999,23487.794842560004,-6280.116501839999
2022-09-24,01:13:33.000,267,11075395,12445,0,1663982012,43307.76421817,23487.787793430005,-6280.1025276
2022-09-24,01:13:34.000,267,11075326,12485,0,1663982013,43307.690118759994,23487.794842560004,-6280.116501839999
2022-09-24,01:13:35.000,267,11075390,12445,0,1663982014,43307.83831757999,23487.815989950002,-6280.165411679998
2022-09-24,01:13:36.000,267,11075366,12325,0,1663982015,43307.669909829994,23487.710252999997,-6280.151437439999
2022-09-24,01:13:37.000,267,11075349,12405,0,1663982016,43307.62275566,23487.69615474,-6280.319128319999
2022-09-24,01:13:38.000,267,11075316,12205,0,1663982017,43307.63622827999,23487.569270399996,-6280.305154080001
2022-09-24,01:13:39.000,267,11075359,12485,0,1663982018,43307.81810864999,23487.68205648,-6280.375025280002
2022-09-24,01:13:40.000,267,11075397,12285,0,1663982019,43307.83831757999,23487.66795822,-6280.340089680001
2022-09-24,01:13:41.000,267,11075377,12325,0,1663982020,43307.770954479995,23487.639761700004,-6280.382012399998
2022-09-24,01:13:42.000,267,11075331,12325,0,1663982021,43307.62275566,23487.660909090002,-6280.35406392
2022-09-24,01:13:43.000,267,11075429,12125,0,1663982022,43307.68338245,23487.604516050007,-6280.416947999998
2022-09-24,01:13:44.000,267,11075412,12365,0,1663982023,43307.811372339995,23487.604516050007,-6280.444896479996
2022-09-24,01:13:45.000,267,11075349,12125,0,1663982024,43307.770954479995,23487.632712570005,-6280.416947999998
2022-09-24,01:13:46.000,267,11075369,12565,0,1663982025,43307.649700899994,23487.660909090002,-6280.375025280002
2022-09-24,01:13:47.000,267,11075367,12565,0,1663982026,43307.72380031,23487.597466920008,-6280.430922239997
2022-09-24,01:13:48.000,267,11075434,12125,0,1663982027,43307.81810864999,23487.717302129997,-6280.451883599999
2022-09-24,01:13:49.000,267,11075355,12285,0,1663982028,43307.649700899994,23487.660909090002,-6280.43790936
2022-09-24,01:13:50.000,267,11075395,12245,0,1663982029,43307.69685506999,23487.625663440005,-6280.528741919996
2022-09-24,01:13:51.000,267,11075406,12205,0,1663982030,43307.51497469999,23487.597466920008,-6280.570664639999
2022-09-24,01:13:52.000,267,11075316,12245,0,1663982031,43307.40719373999,23487.54107388,-6280.570664639999
2022-09-24,01:13:53.000,267,11075343,12245,0,1663982032,43307.46782052999,23487.653859960003,-6280.556690400001
2022-09-24,01:13:54.000,267,11075443,12245,0,1663982033,43307.64296459,23487.53402475,-6280.626561600002
2022-09-24,01:13:55.000,267,11075417,12045,0,1663982034,43307.52844731999,23487.639761700004,-6280.668484319998
2022-09-24,01:13:56.000,267,11075368,12485,0,1663982035,43307.609283039994,23487.773695170006,-6280.731368399996
2022-09-24,01:13:57.000,267,11075429,12445,0,1663982036,43307.45434790999,23487.660909090002,-6280.724381280001
2022-09-24,01:13:58.000,267,11075391,12285,0,1663982037,43307.50823838999,23487.69615474,-6280.710407040002
2022-09-24,01:13:59.000,267,11075396,12285,0,1663982038,43307.50150208,23487.773695170006,-6280.7453426400025
2022-09-24,01:14:00.000,267,11075381,12245,0,1663982039,43307.589074109994,23487.900579509995,-6280.815213839996
2022-09-24,01:14:01.000,267,11075425,12205,0,1663982040,43307.46782052999,23487.914677769993,-6280.8222009599995
2022-09-24,01:14:02.000,267,11075274,12405,0,1663982041,43307.37351218999,23487.956972550004,-6280.563677519996
2022-09-24,01:14:03.000,267,11075378,12325,0,1663982042,43307.39372111999,23487.84418647,-6280.933994879997
2022-09-24,01:14:04.000,267,11075351,12325,0,1663982043,43307.568865179994,23487.872382989997,-5874.255662399999
2022-09-24,01:14:05.000,267,11075455,12325,0,1663982044,43307.52844731999,23487.907628639994,-6280.933994879997
2022-09-24,01:14:06.000,267,11075371,12445,0,1663982045,43307.568865179994,23487.935825160006,-6281.02482744
2022-09-24,01:14:07.000,267,11075381,12365,0,1663982046,43307.51497469999,23487.872382989997,-6281.017840319997
2022-09-24,01:14:08.000,267,11075390,12405,0,1663982047,43307.42066636,23487.83713734,-5874.437327519998
2022-09-24,01:14:09.000,267,11075421,12125,0,1663982048,43307.52844731999,23487.907628639994,-6281.0807244000025
2022-09-24,01:14:10.000,267,11075296,12485,0,1663982049,43307.568865179994,23487.914677769993,-6281.143608480001
2022-09-24,01:14:11.000,267,11075316,12405,0,1663982050,43307.56212887,23487.914677769993,-6281.129634240002
2022-09-24,01:14:12.000,267,11075432,12365,0,1663982051,43307.48802945999,23487.8512356,-6281.017840319997
2022-09-24,01:14:13.000,267,11075437,12325,0,1663982052,43307.50150208,23487.82303908,-6281.115659999996
2022-09-24,01:14:14.000,267,11075340,12325,0,1663982053,43307.88547175,23487.956972550004,-6280.933994879997
2022-09-24,01:14:15.000,267,11075366,12525,0,1663982054,43307.44761159999,23487.98516907,-6281.045788800002
2022-09-24,01:14:16.000,267,11075366,12245,0,1663982055,43307.3802485,23488.048611239996,-5874.423353279999
2022-09-24,01:14:17.000,267,11075362,12245,0,1663982056,43307.46782052999,23488.112053410005,-6280.961943360002
2022-09-24,01:14:18.000,267,11075376,12285,0,1663982057,43307.48129315,23488.133200800003,-6281.087711519998
2022-09-24,01:14:19.000,267,11075354,12445,0,1663982058,43307.42066636,23488.203692099996,-6281.094698640001
2022-09-24,01:14:20.000,267,11075402,12245,0,1663982059,43307.40045743,23488.133200800003,-6281.115659999996
2022-09-24,01:14:21.000,267,11075415,12525,0,1663982060,43307.41393004999,23488.112053410005,-6281.045788800002
2022-09-24,01:14:22.000,267,11075362,12285,0,1663982061,43307.22531336999,23488.00631646,-6281.087711519998
2022-09-24,01:14:23.000,267,11075331,12365,0,1663982062,43307.33309432999,23488.034512979997,-6281.115659999996
2022-09-24,01:14:24.000,267,11075358,12365,0,1663982063,43307.42740266999,23488.076807760008,-6281.1575827199995
2022-09-24,01:14:25.000,267,11075320,12405,0,1663982064,43307.31962171,23488.041562109996,-6281.2484152800025
2022-09-24,01:14:26.000,267,11075476,12525,0,1663982065,43307.31288539999,23488.083856890007,-6281.27636376
2022-09-24,01:14:27.000,267,11075376,12085,0,1663982066,43307.28594015999,23487.928776030007,-6281.2484152800025
2022-09-24,01:14:28.000,267,11075472,12245,0,1663982067,43307.45434790999,23488.02041472,-6281.381170560002
2022-09-24,01:14:29.000,267,11075404,12245,0,1663982068,43307.35330325999,23487.964021680003,-6281.374183439999
2022-09-24,01:14:30.000,267,11075444,12605,0,1663982069,43307.36677587999,23488.048611239996,-6281.3602092
2022-09-24,01:14:31.000,267,11075397,12485,0,1663982070,43307.38698480999,23488.069758629994,-6281.381170560002
2022-09-24,01:14:32.000,267,11075385,12485,0,1663982071,43307.22531336999,23487.978119940002,-5874.849567600002
2022-09-24,01:14:33.000,267,11075388,12245,0,1663982072,43307.24552229999,23487.949923420005,-6281.52790008
2022-09-24,01:14:34.000,267,11075412,12205,0,1663982073,43307.24552229999,23488.112053410005,-6281.5698227999965
2022-09-24,01:14:35.000,267,11075354,12205,0,1663982074,43307.27246753999,23488.210741229996,-6281.555848559998
2022-09-24,01:14:36.000,267,11075355,12285,0,1663982075,43307.25899492,23488.224839489994,-6281.618732639996
2022-09-24,01:14:37.000,267,11075366,12285,0,1663982076,43306.976069899996,23488.15434819,-6281.513925840001
2022-09-24,01:14:38.000,267,11075383,12285,0,1663982077,43307.14447764999,23488.260085140006,-6281.632706880002
2022-09-24,01:14:39.000,267,11075350,12405,0,1663982078,43307.13774134,23488.245986880007,-6281.681616720001
2022-09-24,01:14:40.000,267,11075399,12125,0,1663982079,43307.23204967999,23488.217790359995,-6281.61174552
2022-09-24,01:14:41.000,267,11075428,12485,0,1663982080,43307.19163181999,23488.203692099996,-6281.604758399997
2022-09-24,01:14:42.000,267,11075384,12485,0,1663982081,43307.16468657999,23488.17549558,-6281.632706880002
2022-09-24,01:14:43.000,267,11075378,12045,0,1663982082,43307.11753241,23488.210741229996,-6281.639693999998
2022-09-24,01:14:44.000,267,11075329,12285,0,1663982083,43307.21184074999,23488.253036010006,-6281.604758399997
2022-09-24,01:14:45.000,267,11075313,12325,0,1663982084,43307.08385085999,23488.238937750008,-6281.5698227999965
2022-09-24,01:14:46.000,267,11075347,12325,0,1663982085,43306.96933359,23488.436313390004,-6281.541874319999
2022-09-24,01:14:47.000,267,11075389,12485,0,1663982086,43306.82113476999,23488.422215130005,-6281.590784159998
2022-09-24,01:14:48.000,267,11075456,12205,0,1663982087,43306.80092583999,23488.535001209995,-6281.604758399997
2022-09-24,01:14:49.000,267,11075372,12325,0,1663982088,43306.92217941999,23488.605492510003,-6281.639693999998
2022-09-24,01:14:50.000,267,11075421,12325,0,1663982089,43307.00975145,23488.65483642,-6281.730526560001
2022-09-24,01:14:51.000,267,11075406,12085,0,1663982090,43306.996278829996,23488.570246860007,-6281.7445007999995
2022-09-24,01:14:52.000,267,11075340,12325,0,1663982091,43306.88849787,23488.49975556,-5875.031232720001
2022-09-24,01:14:53.000,267,11075428,12285,0,1663982092,43306.96933359,23488.605492510003,-6281.6536682399965
2022-09-24,01:14:54.000,267,11075378,12325,0,1663982093,43307.08385085999,23488.577295990006,-6281.69559096
2022-09-24,01:14:55.000,267,11075372,12365,0,1663982094,43306.94912466,23488.619590770002,-6281.7794364
2022-09-24,01:14:56.000,267,11075362,12365,0,1663982095,43306.955860969996,23488.64778729,-6281.751487920003
2022-09-24,01:14:57.000,267,11075309,12445,0,1663982096,43306.996278829996,23488.683032939996,-6281.765462160001
2022-09-24,01:14:58.000,267,11075370,12245,0,1663982097,43307.06364192999,23488.675983809997,-6281.765462160001
2022-09-24,01:14:59.000,267,11075360,12485,0,1663982098,43306.98954252,23488.781720760002,-6281.751487920003
2022-09-24,01:15:00.000,267,11075537,12325,0,1663982099,43307.01648776,23488.690082069996,-6281.681616720001
2022-09-24,01:15:01.000,267,11075403,12405,0,1663982100,43306.98280620999,23488.79581902,-6281.6606553599995
2022-09-24,01:15:02.000,267,11075394,12445,0,1663982101,43306.955860969996,23488.6266399,-6281.730526560001
2022-09-24,01:15:03.000,267,11075404,12205,0,1663982102,43306.78071690999,23488.845162929996,-6281.548861440002
2022-09-24,01:15:04.000,267,11075458,12445,0,1663982103,43306.80766215,23488.753524240004,-6281.709565199999
2022-09-24,01:15:05.000,267,11075403,12325,0,1663982104,43306.955860969996,23489.028440309994,-6281.674629599998
2022-09-24,01:15:06.000,267,11075423,12285,0,1663982105,43306.976069899996,23489.042538570007,-6281.639693999998
2022-09-24,01:15:07.000,267,11075388,12325,0,1663982106,43306.834607389996,23489.021391179995,-6281.709565199999
2022-09-24,01:15:08.000,267,11075504,12085,0,1663982107,43307.00301513999,23489.049587700007,-6281.604758399997
2022-09-24,01:15:09.000,267,11075368,12125,0,1663982108,43307.18489550999,23489.070735090005,-6281.381170560002
2022-09-24,01:15:10.000,267,11075419,12365,0,1663982109,43306.875025249996,23488.97204727,-6281.618732639996
2022-09-24,01:15:11.000,267,11075403,12245,0,1663982110,43306.834607389996,23488.9790964,-6281.388157679998
2022-09-24,01:15:12.000,267,11075374,12365,0,1663982111,43306.69988118999,23488.986145529998,-6281.2484152800025
2022-09-24,01:15:13.000,267,11075395,12205,0,1663982112,43306.76724429,23488.936801620002,-6281.2484152800025
2022-09-24,01:15:14.000,267,11075359,12485,0,1663982113,43307.08385085999,23489.070735090005,-6281.115659999996
2022-09-24,01:15:15.000,267,11075372,12365,0,1663982114,43306.773980599995,23489.084833350003,-6281.311299360001
2022-09-24,01:15:16.000,267,11075326,12365,0,1663982115,43306.76724429,23489.169422909996,-6281.346234960001
2022-09-24,01:15:17.000,267,11075399,12365,0,1663982116,43306.80766215,23489.232865080005,-6281.262389520001
2022-09-24,01:15:18.000,267,11075354,12325,0,1663982117,43306.63925439999,23489.225815950005,-6281.3252735999995
2022-09-24,01:15:19.000,267,11075348,12125,0,1663982118,43306.63925439999,23489.120079,-6281.506938719998
2022-09-24,01:15:20.000,267,11075447,12485,0,1663982119,43306.56515499,23489.254012470003,-6281.590784159998
2022-09-24,01:15:21.000,267,11075327,12445,0,1663982120,43306.48431927,23489.26811073,-6281.548861440002
2022-09-24,01:15:22.000,267,11075392,12445,0,1663982121,43306.54494606,23489.310405509998,-6281.5698227999965
2022-09-24,01:15:23.000,267,11075422,12245,0,1663982122,43306.53820974999,23489.26811073,-6281.6606553599995
2022-09-24,01:15:24.000,267,11075405,12325,0,1663982123,43306.62578178,23489.190570299994,-6281.6536682399965
2022-09-24,01:15:25.000,267,11075381,12205,0,1663982124,43306.49779188999,23489.091882480003,-6281.709565199999
2022-09-24,01:15:26.000,267,11075485,12285,0,1663982125,43306.51800081999,23489.162373779996,-6281.6606553599995
2022-09-24,01:15:27.000,267,11075461,12205,0,1663982126,43306.53820974999,23489.091882480003,-6281.639693999998
2022-09-24,01:15:28.000,267,11075490,12125,0,1663982127,43306.51800081999,23489.14122639,-6281.723539439998
2022-09-24,01:15:29.000,267,11075446,12245,0,1663982128,43306.51800081999,23489.091882480003,-6281.758475039998
2022-09-24,01:15:30.000,267,11075435,12285,0,1663982129,43306.470846649994,23489.077784220004,-6281.856294719997
2022-09-24,01:15:31.000,267,11075373,12565,0,1663982130,43306.46411034,23489.007292919996,-6281.842320479998
2022-09-24,01:15:32.000,267,11075397,12285,0,1663982131,43306.28222997,23489.063685960005,-6281.8213591199965
2022-09-24,01:15:33.000,267,11075434,12365,0,1663982132,43306.32264783,23489.042538570007,-6281.891230319998
2022-09-24,01:15:34.000,267,11075437,12405,0,1663982133,43306.28222997,23489.12712813,-6281.919178800003
2022-09-24,01:15:35.000,267,11075399,12285,0,1663982134,43306.33612044999,23489.11302987,-6281.9960371199995
2022-09-24,01:15:36.000,267,11075505,12125,0,1663982135,43306.24854841999,23489.042538570007,-6281.9121916799995
2022-09-24,01:15:37.000,267,11075467,12325,0,1663982136,43306.16771269999,23489.169422909996,-6281.9121916799995
2022-09-24,01:15:38.000,267,11075448,12245,0,1663982137,43306.21486686999,23489.13417726,-6281.9890499999965
2022-09-24,01:15:39.000,267,11075419,12365,0,1663982138,43306.27549365999,23489.10598074,-6281.9890499999965
2022-09-24,01:15:40.000,267,11075498,12285,0,1663982139,43306.3024389,23489.120079,-6282.065908320001
2022-09-24,01:15:41.000,267,11075468,12365,0,1663982140,43306.24181211,23489.12712813,-6282.0728954399965
2022-09-24,01:15:42.000,267,11075398,12125,0,1663982141,43306.20813055999,23489.049587700007,-6282.016998480001
2022-09-24,01:15:43.000,267,11075476,12405,0,1663982142,43306.20139425,23489.070735090005,-6282.0728954399965
2022-09-24,01:15:44.000,267,11075446,12285,0,1663982143,43306.34285676,23489.12712813,-6282.121805279996
2022-09-24,01:15:45.000,267,11075384,12165,0,1663982144,43306.30917520999,23489.183521169994,-6282.1637279999995
2022-09-24,01:15:46.000,267,11075464,12245,0,1663982145,43306.30917520999,23489.000243789997,-6282.2405863199965
2022-09-24,01:15:47.000,267,11075468,12365,0,1663982146,43306.36306569,23489.070735090005,-6282.2405863199965
2022-09-24,01:15:48.000,267,11075394,12325,0,1663982147,43306.26875734999,23489.084833350003,-6282.233599200001
2022-09-24,01:15:49.000,267,11075367,12285,0,1663982148,43306.21486686999,23489.035489439993,-6282.345393119998
2022-09-24,01:15:50.000,267,11075350,12245,0,1663982149,43306.43716509999,23488.94385075,-6282.338406000003
2022-09-24,01:15:51.000,267,11075470,12485,0,1663982150,43306.349593069994,23489.014342049995,-6282.394302959998
2022-09-24,01:15:52.000,267,11075465,12205,0,1663982151,43306.24854841999,23488.9790964,-6282.387315840002
2022-09-24,01:15:53.000,267,11075402,12285,0,1663982152,43306.32264783,23488.901555970006,-6282.394302959998
2022-09-24,01:15:54.000,267,11075452,12165,0,1663982153,43306.42369248,23489.000243789997,-6282.394302959998
2022-09-24,01:15:55.000,267,11075387,12525,0,1663982154,43306.37653830999,23489.049587700007,-6282.471161280002
2022-09-24,01:15:56.000,267,11075416,12285,0,1663982155,43306.35632937999,23489.035489439993,-6282.506096880003
2022-09-24,01:15:57.000,267,11075376,12285,0,1663982156,43306.18792162999,23488.915654230004,-6282.4921226399965
2022-09-24,01:15:58.000,267,11075471,12245,0,1663982157,43306.22833948999,23488.866310319994,-6282.4921226399965
2022-09-24,01:15:59.000,267,11075450,12285,0,1663982158,43306.23507579999,23488.94385075,-6282.464174159999
2022-09-24,01:16:00.000,267,11075508,12245,0,1663982159,43306.18118532,23488.95794901,-6282.4921226399965
2022-09-24,01:16:01.000,267,11075409,12325,0,1663982160,43306.08687697999,23488.936801620002,-6282.464174159999
2022-09-24,01:16:02.000,267,11075425,12365,0,1663982161,43306.20139425,23489.000243789997,-6282.4921226399965
2022-09-24,01:16:03.000,267,11075527,12365,0,1663982162,43306.24181211,23488.94385075,-6282.485135520001
2022-09-24,01:16:04.000,267,11075421,12485,0,1663982163,43306.18118532,23489.028440309994,-6282.4921226399965
2022-09-24,01:16:05.000,267,11075427,12485,0,1663982164,43305.95215077999,23488.94385075,-6282.624877919996
2022-09-24,01:16:06.000,267,11075502,12405,0,1663982165,43305.86457874999,23488.9790964,-6282.380328719999
2022-09-24,01:16:07.000,267,11075449,12405,0,1663982166,43305.99256863999,23489.007292919996,-6282.485135520001
2022-09-24,01:16:08.000,267,11075443,12365,0,1663982167,43305.95888709,23489.007292919996,-6282.541032479996
2022-09-24,01:16:09.000,267,11075429,12445,0,1663982168,43306.62578178,23488.838113799997,-6282.394302959998
2022-09-24,01:16:10.000,267,11075486,12245,0,1663982169,43306.13403114999,23488.873359449994,-6282.757633200003
2022-09-24,01:16:11.000,267,11075357,12205,0,1663982170,43306.01277756999,23488.767622500003,-6282.673787760003
2022-09-24,01:16:12.000,267,11075385,12365,0,1663982171,43306.01277756999,23488.732376850006,-6282.708723359996
2022-09-24,01:16:13.000,267,11075489,12285,0,1663982172,43306.1003496,23488.732376850006,-6282.778594559997
2022-09-24,01:16:14.000,267,11075418,12485,0,1663982173,43306.27549365999,23488.746475110005,-6282.631865039999
2022-09-24,01:16:15.000,267,11075461,12405,0,1663982174,43306.06666804999,23488.6266399,-6282.778594559997
2022-09-24,01:16:16.000,267,11075500,12325,0,1663982175,43306.01951388,23488.584345120005,-6282.841478640003
2022-09-24,01:16:17.000,267,11075462,12405,0,1663982176,43306.07340435999,23488.520902949997,-6282.876414239996
2022-09-24,01:16:18.000,267,11075457,12165,0,1663982177,43306.1003496,23488.63368903,-6283.016156639998
2022-09-24,01:16:19.000,267,11075483,12365,0,1663982178,43306.07340435999,23488.556148600008,-6283.037118
2022-09-24,01:16:20.000,267,11075458,12485,0,1663982179,43306.08014067,23488.605492510003,-6283.106989200001
2022-09-24,01:16:21.000,267,11075464,12485,0,1663982180,43306.02625018999,23488.577295990006,-6283.155899040001
2022-09-24,01:16:22.000,267,11075388,12285,0,1663982181,43305.86457874999,23488.49270643,-6283.148911919998
2022-09-24,01:16:23.000,267,11075408,12205,0,1663982182,43305.96562339999,23488.513853819997,-6283.239744480001
2022-09-24,01:16:24.000,267,11075441,12405,0,1663982183,43305.97235970999,23488.577295990006,-6283.211795999996
2022-09-24,01:16:25.000,267,11075463,12285,0,1663982184,43305.91173291999,23488.506804689998,-6283.274680080001
2022-09-24,01:16:26.000,267,11075480,12285,0,1663982185,43305.95215077999,23488.556148600008,-6283.323589920001
2022-09-24,01:16:27.000,267,11075403,12525,0,1663982186,43305.92520553999,23488.506804689998,-6283.28865432
2022-09-24,01:16:28.000,267,11075464,12445,0,1663982187,43306.05993174,23488.64073816,-6283.316602799998
2022-09-24,01:16:29.000,267,11075463,12165,0,1663982188,43305.86457874999,23488.513853819997,-6283.260705840003
2022-09-24,01:16:30.000,267,11075536,12125,0,1663982189,43305.87131505999,23488.457460780002,-6283.309615680002
2022-09-24,01:16:31.000,267,11075414,12445,0,1663982190,43305.86457874999,23488.535001209995,-6283.67294592
2022-09-24,01:16:32.000,267,11075435,12325,0,1663982191,43305.93194184999,23488.520902949997,-6283.365512639997
2022-09-24,01:16:33.000,267,11075525,12005,0,1663982192,43305.95215077999,23488.591394250005,-6283.428396720003
2022-09-24,01:16:34.000,267,11075427,12365,0,1663982193,43306.00604125999,23488.598443380004,-6283.449358079997
2022-09-24,01:16:35.000,267,11075482,11965,0,1663982194,43306.03298649999,23488.675983809997,-6283.4214096
2022-09-24,01:16:36.000,267,11075538,12445,0,1663982195,43305.93867816,23488.718278590008,-6283.393461120002
2022-09-24,01:16:37.000,267,11075404,12165,0,1663982196,43305.91173291999,23488.549099469994,-6283.386473999999
2022-09-24,01:16:38.000,267,11075463,12005,0,1663982197,43305.97235970999,23488.542050339995,-6283.428396720003
2022-09-24,01:16:39.000,267,11075407,12245,0,1663982198,43305.86457874999,23488.556148600008,-6283.386473999999
2022-09-24,01:16:40.000,267,11075492,12405,0,1663982199,43305.88478767999,23488.506804689998,-6283.428396720003
2022-09-24,01:16:41.000,267,11075510,12325,0,1663982200,43305.81068827,23488.457460780002,-6283.407435360001
2022-09-24,01:16:42.000,267,11075369,12285,0,1663982201,43305.90499660999,23488.429264260005,-6283.484293679998
2022-09-24,01:16:43.000,267,11075560,12325,0,1663982202,43305.95215077999,23488.520902949997,-6283.491280800001
2022-09-24,01:16:44.000,267,11075373,12365,0,1663982203,43305.95215077999,23488.49975556,-6283.547177759996
2022-09-24,01:16:45.000,267,11075445,12285,0,1663982204,43305.85784244,23488.436313390004,-6283.4563452
2022-09-24,01:16:46.000,267,11075406,12205,0,1663982205,43305.87131505999,23488.415166000006,-6283.561152000002
2022-09-24,01:16:47.000,267,11075482,12405,0,1663982206,43305.797215649996,23488.379920349995,-6283.526216400001
2022-09-24,01:16:48.000,267,11075494,12285,0,1663982207,43305.68269837999,23488.450411650003,-6283.526216400001
2022-09-24,01:16:49.000,267,11075451,12445,0,1663982208,43305.88478767999,23488.591394250005,-6283.596087600003
2022-09-24,01:16:50.000,267,11075463,12205,0,1663982209,43305.81068827,23488.506804689998,-6283.70788152
2022-09-24,01:16:51.000,267,11075448,12365,0,1663982210,43305.72985255,23488.49270643,-6283.721855759999
2022-09-24,01:16:52.000,267,11075451,12125,0,1663982211,43305.797215649996,23488.372871219995,-6283.742817120001
2022-09-24,01:16:53.000,267,11075506,12245,0,1663982212,43305.79047934,23488.394018609994,-6283.700894399997
2022-09-24,01:16:54.000,267,11075386,12285,0,1663982213,43305.675962069996,23488.33762557,-6283.700894399997
2022-09-24,01:16:55.000,267,11075523,12325,0,1663982214,43305.81742458,23488.450411650003,-6283.749804239997
2022-09-24,01:16:56.000,267,11075430,12365,0,1663982215,43305.716379929996,23488.46450991,-6283.728842880002
2022-09-24,01:16:57.000,267,11075494,12285,0,1663982216,43305.70290730999,23488.47860817,-6283.700894399997
2022-09-24,01:16:58.000,267,11075449,12205,0,1663982217,43305.70964362,23488.520902949997,-6283.770765599998
2022-09-24,01:16:59.000,267,11075521,12125,0,1663982218,43305.79047934,23488.351723829997,-6283.861598160001
2022-09-24,01:17:00.000,267,11075452,12325,0,1663982219,43305.81068827,23488.47860817,-6283.819675439998
2022-09-24,01:17:01.000,267,11075460,12245,0,1663982220,43305.84436981999,23488.443362520004,-6283.8406368
2022-09-24,01:17:02.000,267,11075488,12445,0,1663982221,43305.75006148,23488.46450991,-6283.868585279997
2022-09-24,01:17:03.000,267,11075485,12365,0,1663982222,43305.66248944999,23488.401067740007,-6283.868585279997
2022-09-24,01:17:04.000,267,11075416,12365,0,1663982223,43305.62207158999,23488.401067740007,-5877.218201279997
2022-09-24,01:17:05.000,267,11075397,12365,0,1663982224,43305.83089719999,23488.30942905,-6283.952430719997
2022-09-24,01:17:06.000,267,11075513,12285,0,1663982225,43305.74332516999,23488.217790359995,-6284.0292890400015
2022-09-24,01:17:07.000,267,11075477,12325,0,1663982226,43305.675962069996,23488.281232530004,-6284.04326328
2022-09-24,01:17:08.000,267,11075487,12485,0,1663982227,43305.716379929996,23488.33762557,-6284.015314800003
2022-09-24,01:17:09.000,267,11075443,12085,0,1663982228,43305.86457874999,23488.30942905,-6284.022301919998
2022-09-24,01:17:10.000,267,11075545,12285,0,1663982229,43305.696170999996,23488.386969479994,-6284.064224640002
2022-09-24,01:17:11.000,267,11075489,12325,0,1663982230,43305.64901683,23488.394018609994,-6284.09217312
2022-09-24,01:17:12.000,267,11075486,12445,0,1663982231,43305.75006148,23488.47155904,-6284.09217312
2022-09-24,01:17:13.000,267,11075515,12485,0,1663982232,43305.72985255,23488.47860817,-6284.203967039997
2022-09-24,01:17:14.000,267,11075506,12245,0,1663982233,43306.17444900999,23488.577295990006,-6284.001340559997
2022-09-24,01:17:15.000,267,11075473,12485,0,1663982234,43305.777006719996,23488.457460780002,-6284.183005680003
2022-09-24,01:17:16.000,267,11075464,12485,0,1663982235,43305.83089719999,23488.556148600008,-6284.224928399999
2022-09-24,01:17:17.000,267,11075486,12125,0,1663982236,43305.86457874999,23488.542050339995,-6284.245889760001
2022-09-24,01:17:18.000,267,11075532,12285,0,1663982237,43305.716379929996,23488.64778729,-6284.217941279996
2022-09-24,01:17:19.000,267,11075448,12285,0,1663982238,43305.797215649996,23488.683032939996,-6284.224928399999
2022-09-24,01:17:20.000,267,11075531,12485,0,1663982239,43305.81068827,23488.65483642,-6284.21095416
2022-09-24,01:17:21.000,267,11075527,12245,0,1663982240,43305.66922576,23488.64778729,-6284.217941279996
2022-09-24,01:17:22.000,267,11075436,12285,0,1663982241,43305.6288079,23488.591394250005,-6284.217941279996
2022-09-24,01:17:23.000,267,11075573,12245,0,1663982242,43305.756797789996,23488.605492510003,-6284.266851120003
2022-09-24,01:17:24.000,267,11075506,12485,0,1663982243,43305.797215649996,23488.64778729,-6284.301786719996
2022-09-24,01:17:25.000,267,11075546,12125,0,1663982244,43305.797215649996,23488.6266399,-6284.322748079998
2022-09-24,01:17:26.000,267,11075543,12285,0,1663982245,43305.6288079,23488.49975556,-6284.322748079998
2022-09-24,01:17:27.000,267,11075534,12365,0,1663982246,43305.60186265999,23488.598443380004,-6284.357683679998
2022-09-24,01:17:28.000,267,11075471,12405,0,1663982247,43305.595126349996,23488.605492510003,-6284.392619279999
2022-09-24,01:17:29.000,267,11075416,12565,0,1663982248,43305.64901683,23488.683032939996,-6284.4485162400015
2022-09-24,01:17:30.000,267,11075568,12485,0,1663982249,43305.58839004,23488.612541640003,-6284.392619279999
2022-09-24,01:17:31.000,267,11075490,12405,0,1663982250,43305.797215649996,23488.63368903,-6284.4485162400015
2022-09-24,01:17:32.000,267,11075508,12565,0,1663982251,43305.736588859996,23488.64073816,-6284.42755488
2022-09-24,01:17:33.000,267,11075499,12405,0,1663982252,43305.66922576,23488.63368903,-6284.434542000003
2022-09-24,01:17:34.000,267,11075548,12605,0,1663982253,43305.54123586999,23488.6266399,-6284.46249048
2022-09-24,01:17:35.000,267,11075487,12445,0,1663982254,43305.66248944999,23488.739425980006,-6284.539348799997
2022-09-24,01:17:36.000,267,11075527,12045,0,1663982255,43305.56144479999,23488.79581902,-6284.490438959998
2022-09-24,01:17:37.000,267,11075555,12205,0,1663982256,43305.675962069996,23488.824015539998,-6284.581271520001
2022-09-24,01:17:38.000,267,11075574,12285,0,1663982257,43305.68269837999,23488.880408580007,-6284.51140032
2022-09-24,01:17:39.000,267,11075509,12165,0,1663982258,43305.696170999996,23488.96499814,-6284.574284399998
2022-09-24,01:17:40.000,267,11075549,12245,0,1663982259,43305.62207158999,23488.96499814,-6284.588258639997
2022-09-24,01:17:41.000,267,11075529,12205,0,1663982260,43305.56144479999,23488.95794901,-6284.574284399998
2022-09-24,01:17:42.000,267,11075486,12285,0,1663982261,43305.52776325,23489.007292919996,-6284.504413199997
2022-09-24,01:17:43.000,267,11075569,12485,0,1663982262,43305.58839004,23489.007292919996,-6284.539348799997
2022-09-24,01:17:44.000,267,11075511,12445,0,1663982263,43305.62207158999,23489.049587700007,-6284.581271520001
2022-09-24,01:17:45.000,267,11075511,12485,0,1663982264,43305.56144479999,23489.204668560007,-6284.574284399998
2022-09-24,01:17:46.000,267,11075542,12125,0,1663982265,43305.50081800999,23489.169422909996,-6284.504413199997
2022-09-24,01:17:47.000,267,11075552,12325,0,1663982266,43305.44692753,23489.232865080005,-6284.553323039996
2022-09-24,01:17:48.000,267,11075564,12565,0,1663982267,43305.39977335999,23489.28925812,-6284.63018136
2022-09-24,01:17:49.000,267,11075552,12485,0,1663982268,43305.48060907999,23489.331552899996,-6284.665116960001
2022-09-24,01:17:50.000,267,11075538,12485,0,1663982269,43305.413245979995,23489.345651159994,-6284.6930654399985
2022-09-24,01:17:51.000,267,11075497,12645,0,1663982270,43305.33914656999,23489.42319159,-6284.6790912
2022-09-24,01:17:52.000,267,11075523,12405,0,1663982271,43305.352619189995,23489.528928540007,-6284.741975279998
2022-09-24,01:17:53.000,267,11075555,11965,0,1663982272,43305.23810191999,23489.486633759996,-6284.755949519997
2022-09-24,01:17:54.000,267,11075550,12485,0,1663982273,43305.36609181,23489.500732019995,-6284.769923760003
2022-09-24,01:17:55.000,267,11075597,12485,0,1663982274,43305.312201329994,23489.59237071,-6284.825820719998
2022-09-24,01:17:56.000,267,11075473,12405,0,1663982275,43305.433454909995,23489.578272450002,-6284.853769200003
2022-09-24,01:17:57.000,267,11075493,12485,0,1663982276,43305.40650967,23489.627616359998,-6284.8607563199985
2022-09-24,01:17:58.000,267,11075534,12405,0,1663982277,43305.271783469994,23489.648763749996,-6284.7838980000015
2022-09-24,01:17:59.000,267,11075501,12485,0,1663982278,43305.14379358,23489.684009400007,-6284.853769200003
2022-09-24,01:18:00.000,267,11075617,12285,0,1663982279,43305.332410259995,23489.810893739996,-6284.839794959997
2022-09-24,01:18:01.000,267,11075566,12205,0,1663982280,43305.2246293,23489.77564809,-6284.923640399997
2022-09-24,01:18:02.000,267,11075576,12125,0,1663982281,43305.31893763999,23489.789746349998,-6284.902679040002
2022-09-24,01:18:03.000,267,11075550,12125,0,1663982282,43305.312201329994,23489.832041129994,-6284.895691919999
2022-09-24,01:18:04.000,267,11075568,12405,0,1663982283,43305.35935549999,23489.796795479997,-6284.902679040002
2022-09-24,01:18:05.000,267,11075577,12365,0,1663982284,43305.30546502,23489.7545007,-6284.937614640003
2022-09-24,01:18:06.000,267,11075507,12285,0,1663982285,43305.28525609,23489.676960270008,-6284.895691919999
2022-09-24,01:18:07.000,267,11075561,12245,0,1663982286,43305.24483823,23489.810893739996,-6284.895691919999
2022-09-24,01:18:08.000,267,11075585,12245,0,1663982287,43305.18421144,23489.58532158,-6284.59524576
2022-09-24,01:18:09.000,267,11075509,12285,0,1663982288,43305.332410259995,23489.691058530007,-6284.748962400001
2022-09-24,01:18:10.000,267,11075655,12405,0,1663982289,43305.39977335999,23489.839090260008,-6284.839794959997
2022-09-24,01:18:11.000,267,11075574,12245,0,1663982290,43305.332410259995,23489.958925469997,-6284.790885119997
2022-09-24,01:18:12.000,267,11075577,11965,0,1663982291,43305.20442037,23489.867286780005,-6284.804859359996
2022-09-24,01:18:13.000,267,11075581,12285,0,1663982292,43305.24483823,23489.951876339997,-6284.811846479999
2022-09-24,01:18:14.000,267,11075610,12205,0,1663982293,43305.66248944999,23490.001220250007,-6284.574284399998
2022-09-24,01:18:15.000,267,11075553,12365,0,1663982294,43305.29872870999,23489.93072895,-6284.665116960001
2022-09-24,01:18:16.000,267,11075552,12285,0,1663982295,43305.23810191999,23489.987121989994,-6284.6790912
2022-09-24,01:18:17.000,267,11075564,12245,0,1663982296,43305.28525609,23490.001220250007,-6284.686078320003
2022-09-24,01:18:18.000,267,11075650,12285,0,1663982297,43305.31893763999,23490.09285894,-6284.644155599999
2022-09-24,01:18:19.000,267,11075589,12485,0,1663982298,43305.38630074,23490.029416770005,-6284.644155599999
2022-09-24,01:18:20.000,267,11075627,12445,0,1663982299,43305.4267186,23490.07171155,-6284.6162071200015
2022-09-24,01:18:21.000,267,11075642,12285,0,1663982300,43305.251574539994,23490.029416770005,-6284.623194239997
2022-09-24,01:18:22.000,267,11075610,12485,0,1663982301,43305.170738819994,23490.08580981,-6284.59524576
2022-09-24,01:18:23.000,267,11075584,12125,0,1663982302,43305.27851977999,23490.09285894,-6284.651142720002
2022-09-24,01:18:24.000,267,11075585,12125,0,1663982303,43305.332410259995,23490.128104589996,-6284.6162071200015
2022-09-24,01:18:25.000,267,11075499,12405,0,1663982304,43305.39977335999,23490.205645020003,-6284.581271520001
2022-09-24,01:18:26.000,267,11075474,12365,0,1663982305,43305.352619189995,23490.163350240007,-6284.637168479996
2022-09-24,01:18:27.000,267,11075621,12125,0,1663982306,43305.26504716,23490.135153719995,-6284.651142720002
2022-09-24,01:18:28.000,267,11075562,12485,0,1663982307,43305.32567395,23490.23384154,-6284.588258639997
2022-09-24,01:18:29.000,267,11075572,12405,0,1663982308,43305.24483823,23490.170399370007,-6284.637168479996
2022-09-24,01:18:30.000,267,11075542,12165,0,1663982309,43305.28525609,23490.290234579996,-6284.574284399998
2022-09-24,01:18:31.000,267,11075486,12445,0,1663982310,43305.32567395,23490.24089067,-6284.665116960001
2022-09-24,01:18:32.000,267,11075575,12285,0,1663982311,43305.25831084999,23490.219743280002,-6284.637168479996
2022-09-24,01:18:33.000,267,11075544,12365,0,1663982312,43305.21789298999,23490.26203806,-6284.7000525600015
2022-09-24,01:18:34.000,267,11075534,12445,0,1663982313,43305.2246293,23490.156301109993,-6284.734988160002
2022-09-24,01:18:35.000,267,11075542,12565,0,1663982314,43305.231365609994,23490.22679241,-6284.728001039999
2022-09-24,01:18:36.000,267,11075586,12245,0,1663982315,43305.37956442999,23490.191546760005,-6284.734988160002
2022-09-24,01:18:37.000,267,11075666,12445,0,1663982316,43305.39977335999,23490.135153719995,-6284.707039679997
2022-09-24,01:18:38.000,267,11075577,12645,0,1663982317,43305.28525609,23490.163350240007,-6284.741975279998
2022-09-24,01:18:39.000,267,11075563,12485,0,1663982318,43305.12358465,23490.142202849995,-6284.741975279998
2022-09-24,01:18:40.000,267,11075566,12285,0,1663982319,43305.14379358,23490.177448500006,-6284.79787224
2022-09-24,01:18:41.000,267,11075512,12285,0,1663982320,43305.18421144,23490.163350240007,-6284.76293664
2022-09-24,01:18:42.000,267,11075647,12325,0,1663982321,43305.02927630999,23490.057613290002,-6284.790885119997
2022-09-24,01:18:43.000,267,11075510,12485,0,1663982322,43305.23810191999,23490.23384154,-6284.839794959997
2022-09-24,01:18:44.000,267,11075561,12325,0,1663982323,43305.17747512999,23490.057613290002,-6284.818833600002
2022-09-24,01:18:45.000,267,11075610,12245,0,1663982324,43305.251574539994,23490.09285894,-6284.839794959997
2022-09-24,01:18:46.000,267,11075562,12325,0,1663982325,43305.231365609994,23490.121055459997,-6284.79787224
2022-09-24,01:18:47.000,267,11075622,11965,0,1663982326,43305.28525609,23490.184497630005,-6284.839794959997
2022-09-24,01:18:48.000,267,11075601,12365,0,1663982327,43305.05622154999,23490.128104589996,-6284.888704799996
2022-09-24,01:18:49.000,267,11075569,12245,0,1663982328,43305.130320959994,23490.114006329997,-6284.8607563199985
2022-09-24,01:18:50.000,267,11075561,12325,0,1663982329,43305.15726619999,23490.198595890004,-6284.88171768
2022-09-24,01:18:51.000,267,11075592,12285,0,1663982330,43305.12358465,23490.212694150003,-6284.8607563199985
2022-09-24,01:18:52.000,267,11075564,12285,0,1663982331,43305.01580368999,23490.276136319997,-6284.888704799996
2022-09-24,01:18:53.000,267,11075538,12325,0,1663982332,43304.92149535,23490.297283709995,-6284.853769200003
2022-09-24,01:18:54.000,267,11075553,12645,0,1663982333,43305.130320959994,23490.219743280002,-6284.972550239996
2022-09-24,01:18:55.000,267,11075565,12485,0,1663982334,43305.19768405999,23490.163350240007,-6284.9446017599985
2022-09-24,01:18:56.000,267,11075599,12445,0,1663982335,43305.18421144,23490.09285894,-6284.9515888800015
2022-09-24,01:18:57.000,267,11075579,12325,0,1663982336,43305.211156679994,23490.09285894,-6284.909666159998
2022-09-24,01:18:58.000,267,11075619,12565,0,1663982337,43305.10337572,23490.09285894,-6284.923640399997
2022-09-24,01:18:59.000,267,11075671,12365,0,1663982338,43305.13705726999,23490.128104589996,-6284.986524480002
2022-09-24,01:19:00.000,267,11075558,12405,0,1663982339,43305.25831084999,23490.08580981,-6284.96556312
2022-09-24,01:19:01.000,267,11075635,12365,0,1663982340,43304.97538582999,23490.06466242,-6285.04940856
2022-09-24,01:19:02.000,267,11075597,12325,0,1663982341,43305.06969416999,23490.07876068,-6284.9446017599985
2022-09-24,01:19:03.000,267,11075651,12125,0,1663982342,43305.150529889994,23490.06466242,-6284.909666159998
2022-09-24,01:19:04.000,267,11075629,12125,0,1663982343,43305.14379358,23490.057613290002,-6284.96556312
2022-09-24,01:19:05.000,267,11075695,12285,0,1663982344,43305.06969416999,23490.128104589996,-6284.9446017599985
2022-09-24,01:19:06.000,267,11075611,12205,0,1663982345,43304.98885844999,23490.09990807,-6284.888704799996
2022-09-24,01:19:07.000,267,11075632,12365,0,1663982346,43305.06295786,23490.106957199998,-6284.9515888800015
2022-09-24,01:19:08.000,267,11075619,12285,0,1663982347,43305.231365609994,23490.135153719995,-6285.042421439997
2022-09-24,01:19:09.000,267,11075642,12205,0,1663982348,43305.271783469994,23490.029416770005,-6285.224086559996
2022-09-24,01:19:10.000,267,11075532,12405,0,1663982349,43304.91475903999,23490.057613290002,-6284.895691919999
2022-09-24,01:19:11.000,267,11075635,12285,0,1663982350,43305.05622154999,23490.184497630005,-6285.070369920002
2022-09-24,01:19:12.000,267,11075629,12325,0,1663982351,43304.97538582999,23490.07171155,-6285.147228239999
2022-09-24,01:19:13.000,267,11075567,12325,0,1663982352,43304.96191321,23490.170399370007,-6285.04940856
2022-09-24,01:19:14.000,267,11075631,12685,0,1663982353,43305.352619189995,23490.198595890004,-6285.105305520003
2022-09-24,01:19:15.000,267,11075547,12245,0,1663982354,43304.96864951999,23490.198595890004,-6285.293957759997
2022-09-24,01:19:16.000,267,11075649,12205,0,1663982355,43305.01580368999,23490.219743280002,-6285.328893359998
2022-09-24,01:19:17.000,267,11075686,12325,0,1663982356,43305.07643047999,23490.22679241,-6285.30094488
2022-09-24,01:19:18.000,267,11075583,12365,0,1663982357,43304.89455010999,23490.25498893,-6285.461648639997
2022-09-24,01:19:19.000,267,11075608,12365,0,1663982358,43304.84739593999,23490.276136319997,-6285.4476743999985
2022-09-24,01:19:20.000,267,11075601,12445,0,1663982359,43304.81371438999,23490.318431100008,-6285.5524812
2022-09-24,01:19:21.000,267,11075534,12285,0,1663982360,43304.88781379999,23490.304332839994,-6285.622352400002
2022-09-24,01:19:22.000,267,11075461,12285,0,1663982361,43304.75308759999,23490.269087189998,-6285.63632664
2022-09-24,01:19:23.000,267,11075611,12245,0,1663982362,43304.76656021999,23490.25498893,-6285.608378160003
2022-09-24,01:19:24.000,267,11075543,12125,0,1663982363,43304.71266973999,23490.325480230007,-6285.671262240001
2022-09-24,01:19:25.000,267,11075601,12325,0,1663982364,43304.76656021999,23490.40302066,-6285.68523648
2022-09-24,01:19:26.000,267,11075570,12285,0,1663982365,43304.67898819,23490.353676750005,-6285.629339519997
2022-09-24,01:19:27.000,267,11075615,12125,0,1663982366,43304.59141616,23490.269087189998,-6285.63632664
2022-09-24,01:19:28.000,267,11075615,12285,0,1663982367,43304.54426198999,23490.325480230007,-6285.664275119998
2022-09-24,01:19:29.000,267,11075652,12125,0,1663982368,43304.68572449999,23490.374824140003,-6285.678249359997
2022-09-24,01:19:30.000,267,11075578,12365,0,1663982369,43304.61162508999,23490.39597153,-6285.650300879999
2022-09-24,01:19:31.000,267,11075611,12445,0,1663982370,43304.67225187999,23490.332529360006,-6285.762094799997
2022-09-24,01:19:32.000,267,11075651,12365,0,1663982371,43304.6183614,23490.41006979,-6285.713184959997
2022-09-24,01:19:33.000,267,11075671,12325,0,1663982372,43304.63183401999,23490.473511959994,-6285.650300879999
2022-09-24,01:19:34.000,267,11075636,12365,0,1663982373,43304.5509983,23490.41711892,-6285.643313759996
2022-09-24,01:19:35.000,267,11075624,12205,0,1663982374,43304.57120723,23490.536954130002,-6285.741133440002
2022-09-24,01:19:36.000,267,11075709,12285,0,1663982375,43304.42300840999,23490.607445429996,-6285.629339519997
2022-09-24,01:19:37.000,267,11075571,12285,0,1663982376,43304.51058044,23490.57924891,-6285.608378160003
2022-09-24,01:19:38.000,267,11075672,12525,0,1663982377,43304.537525679996,23490.635641949993,-6285.6153652799985
2022-09-24,01:19:39.000,267,11075621,12285,0,1663982378,43304.476898889996,23490.677936730004,-6285.587416800001
2022-09-24,01:19:40.000,267,11075581,12365,0,1663982379,43304.49037151,23490.649740210007,-6285.664275119998
2022-09-24,01:19:41.000,267,11075734,12365,0,1663982380,43304.40953579,23490.71318238,-6285.594403919997
2022-09-24,01:19:42.000,267,11075570,12285,0,1663982381,43304.38932686,23490.677936730004,-6285.566455439999
2022-09-24,01:19:43.000,267,11075628,12125,0,1663982382,43304.315227449995,23490.811870200007,-6285.60139104
2022-09-24,01:19:44.000,267,11075632,12285,0,1663982383,43304.348909,23490.840066720004,-6285.643313759996
2022-09-24,01:19:45.000,267,11075558,12405,0,1663982384,43304.396063169996,23490.910558019998,-6285.650300879999
2022-09-24,01:19:46.000,267,11075594,12045,0,1663982385,43304.133347079995,23490.699084120002,-6285.9507470399985
2022-09-24,01:19:47.000,267,11075585,12165,0,1663982386,43304.214182799995,23490.783673679995,-6285.63632664
2022-09-24,01:19:48.000,267,11075679,12445,0,1663982387,43304.30849114,23490.783673679995,-6285.671262240001
2022-09-24,01:19:49.000,267,11075691,12325,0,1663982388,43304.30175482999,23490.861214110002,-6285.622352400002
2022-09-24,01:19:50.000,267,11075673,12445,0,1663982389,43304.315227449995,23490.790722809994,-6285.671262240001
2022-09-24,01:19:51.000,267,11075585,12285,0,1663982390,43304.254600659995,23490.917607149997,-6285.734146319999
2022-09-24,01:19:52.000,267,11075636,12365,0,1663982391,43304.193973869995,23490.861214110002,-6285.6992107199985
2022-09-24,01:19:53.000,267,11075572,11965,0,1663982392,43304.24112803999,23490.86826324,-6285.776069040003
2022-09-24,01:19:54.000,267,11075638,12125,0,1663982393,43304.34217268999,23490.90350889,-6285.797030399997
2022-09-24,01:19:55.000,267,11075656,12325,0,1663982394,43304.24786435,23490.89645976,-6285.811004639996
2022-09-24,01:19:56.000,267,11075536,12285,0,1663982395,43304.40279947999,23490.804821070007,-6285.908824320002
2022-09-24,01:19:57.000,267,11075693,12525,0,1663982396,43304.28154589999,23490.797771940008,-6285.9717084
2022-09-24,01:19:58.000,267,11075627,12485,0,1663982397,43304.254600659995,23490.790722809994,-6285.9717084
2022-09-24,01:19:59.000,267,11075634,12325,0,1663982398,43304.22091910999,23490.797771940008,-6285.999656879998
2022-09-24,01:20:00.000,267,11075712,12485,0,1663982399,43304.295018519995,23490.73432977,-6286.097476559997
2022-09-24,01:20:01.000,267,11075684,12205,0,1663982400,43304.30849114,23490.755477159997,-6286.209270480002
2022-09-24,01:20:02.000,267,11075691,12285,0,1663982401,43304.38932686,23490.699084120002,-6286.18830912
2022-09-24,01:20:03.000,267,11075704,12245,0,1663982402,43304.24786435,23490.642691080007,-6286.1952962399955
2022-09-24,01:20:04.000,267,11075688,12485,0,1663982403,43304.32196375999,23490.663838470005,-6286.321064399999
2022-09-24,01:20:05.000,267,11075661,12125,0,1663982404,43304.24112803999,23490.663838470005,-6286.328051520002
2022-09-24,01:20:06.000,267,11075717,12165,0,1663982405,43304.16702863,23490.692034990003,-6286.328051520002
2022-09-24,01:20:07.000,267,11075635,12325,0,1663982406,43304.06598398,23490.71318238,-6286.335038639998
2022-09-24,01:20:08.000,267,11075708,12485,0,1663982407,43303.991884569994,23490.628592819994,-6286.460806800002
2022-09-24,01:20:09.000,267,11075635,12205,0,1663982408,43304.68572449999,23490.699084120002,-6286.27215456
2022-09-24,01:20:10.000,267,11075715,12245,0,1663982409,43304.16702863,23490.70613325,-6286.467793919997
2022-09-24,01:20:11.000,267,11075644,12125,0,1663982410,43304.1468197,23490.684985860004,-6286.600549199997
2022-09-24,01:20:12.000,267,11075653,12205,0,1663982411,43304.02556612,23490.748428029998,-6286.47478104
2022-09-24,01:20:13.000,267,11075631,12285,0,1663982412,43304.16702863,23490.762526289996,-6286.43984544
2022-09-24,01:20:14.000,267,11075665,12565,0,1663982413,43304.497107819996,23490.847115850003,-6286.3909356
2022-09-24,01:20:15.000,267,11075694,12405,0,1663982414,43304.18050124999,23490.797771940008,-6286.572600719999
2022-09-24,01:20:16.000,267,11075661,12245,0,1663982415,43304.04577505,23490.818919330006,-6286.495742400002
2022-09-24,01:20:17.000,267,11075601,12365,0,1663982416,43304.11987445999,23490.748428029998,-6286.60753632
2022-09-24,01:20:18.000,267,11075709,12125,0,1663982417,43304.173764939995,23490.854164980003,-6286.572600719999
2022-09-24,01:20:19.000,267,11075769,12365,0,1663982418,43304.24112803999,23490.797771940008,-6286.572600719999
2022-09-24,01:20:20.000,267,11075667,12165,0,1663982419,43304.08619291,23490.833017590005,-6286.579587840002
2022-09-24,01:20:21.000,267,11075688,12565,0,1663982420,43304.07945659999,23490.790722809994,-6286.579587840002
2022-09-24,01:20:22.000,267,11075721,12485,0,1663982421,43304.01882980999,23490.72728064,-6286.656446159999
2022-09-24,01:20:23.000,267,11075713,12165,0,1663982422,43303.95820301999,23490.847115850003,-6286.60753632
2022-09-24,01:20:24.000,267,11075611,12445,0,1663982423,43304.07945659999,23490.847115850003,-6286.60753632
2022-09-24,01:20:25.000,267,11075734,12365,0,1663982424,43304.07945659999,23490.86826324,-5880.0200363999975
2022-09-24,01:20:26.000,267,11075635,12245,0,1663982425,43304.052511359994,23490.804821070007,-6286.635484799997
2022-09-24,01:20:27.000,267,11075685,12525,0,1663982426,43304.153556009995,23490.790722809994,-6286.64247192
2022-09-24,01:20:28.000,267,11075711,12325,0,1663982427,43303.9447304,23490.755477159997,-6286.579587840002
2022-09-24,01:20:29.000,267,11075605,12285,0,1663982428,43304.032302429994,23490.699084120002,-6286.55862648
2022-09-24,01:20:30.000,267,11075771,12085,0,1663982429,43304.012093499994,23490.71318238,-6286.516703759997
2022-09-24,01:20:31.000,267,11075658,12525,0,1663982430,43304.02556612,23490.776624549995,-6286.572600719999
2022-09-24,01:20:32.000,267,11075697,12205,0,1663982431,43303.95820301999,23490.73432977,-6286.6145234399955
2022-09-24,01:20:33.000,267,11075675,12165,0,1663982432,43303.9447304,23490.73432977,-6286.5306779999955
2022-09-24,01:20:34.000,267,11075752,12525,0,1663982433,43304.153556009995,23490.87531237,-6286.572600719999
2022-09-24,01:20:35.000,267,11075684,12445,0,1663982434,43304.04577505,23490.804821070007,-6286.572600719999
2022-09-24,01:20:36.000,267,11075712,12085,0,1663982435,43304.173764939995,23490.748428029998,-6286.586574959998
2022-09-24,01:20:37.000,267,11075712,12485,0,1663982436,43304.01882980999,23490.677936730004,-6286.586574959998
2022-09-24,01:20:38.000,267,11075697,12325,0,1663982437,43304.02556612,23490.72728064,-6286.52369088
2022-09-24,01:20:39.000,267,11075704,12325,0,1663982438,43304.032302429994,23490.71318238,-6286.502729519998
2022-09-24,01:20:40.000,267,11075626,12325,0,1663982439,43304.012093499994,23490.762526289996,-6286.544652240002
2022-09-24,01:20:41.000,267,11075619,12285,0,1663982440,43304.12661077,23490.73432977,-6286.572600719999
2022-09-24,01:20:42.000,267,11075699,12325,0,1663982441,43303.971675639994,23490.699084120002,-6286.509716640001
2022-09-24,01:20:43.000,267,11075676,12565,0,1663982442,43303.98514826,23490.677936730004,-6286.52369088
2022-09-24,01:20:44.000,267,11075722,12205,0,1663982443,43303.931257779994,23490.642691080007,-6286.5306779999955
2022-09-24,01:20:45.000,267,11075635,12285,0,1663982444,43303.99862087999,23490.684985860004,-6286.593562080001
2022-09-24,01:20:46.000,267,11075723,12445,0,1663982445,43303.85715836999,23490.57219978,-6286.817149919996
2022-09-24,01:20:47.000,267,11075652,12245,0,1663982446,43303.64159645,23490.522855870004,-6286.55862648
2022-09-24,01:20:48.000,267,11075683,12325,0,1663982447,43303.91778515999,23490.586298039998,-6286.565613599996
2022-09-24,01:20:49.000,267,11075688,12205,0,1663982448,43303.86389468,23490.586298039998,-6286.516703759997
2022-09-24,01:20:50.000,267,11075645,12405,0,1663982449,43303.99862087999,23490.54400326,-6286.537665119999
2022-09-24,01:20:51.000,267,11075613,12205,0,1663982450,43303.97841194999,23490.57219978,-6286.4468325599955
2022-09-24,01:20:52.000,267,11075600,12285,0,1663982451,43303.991884569994,23490.536954130002,-6286.47478104
2022-09-24,01:20:53.000,267,11075667,12325,0,1663982452,43303.991884569994,23490.55105239,-6286.460806800002
2022-09-24,01:20:54.000,267,11075698,12445,0,1663982453,43304.03903873999,23490.54400326,-6286.43984544
2022-09-24,01:20:55.000,267,11075691,12285,0,1663982454,43303.931257779994,23490.508757610005,-6286.418884079998
2022-09-24,01:20:56.000,267,11075781,12285,0,1663982455,43303.99862087999,23490.56515065,-6286.376961360002
2022-09-24,01:20:57.000,267,11075653,12365,0,1663982456,43303.81674050999,23490.54400326,-6286.369974239999
2022-09-24,01:20:58.000,267,11075695,12045,0,1663982457,43303.91778515999,23490.57924891,-6286.383948479997
2022-09-24,01:20:59.000,267,11075673,12325,0,1663982458,43304.072720289994,23490.635641949993,-6286.383948479997
2022-09-24,01:21:00.000,267,11075641,12285,0,1663982459,43304.032302429994,23490.55105239,-6286.3909356
2022-09-24,01:21:01.000,267,11075748,12125,0,1663982460,43304.072720289994,23490.600396299997,-6286.376961360002
2022-09-24,01:21:02.000,267,11075612,12165,0,1663982461,43303.92452147,23490.677936730004,-6286.369974239999
2022-09-24,01:21:03.000,267,11075723,12165,0,1663982462,43303.99862087999,23490.586298039998,-6286.314077279996
2022-09-24,01:21:04.000,267,11075586,12245,0,1663982463,43304.032302429994,23490.614494559995,-6286.300103039997
2022-09-24,01:21:05.000,267,11075657,12285,0,1663982464,43304.05924766999,23490.684985860004,-6286.425871200001
2022-09-24,01:21:06.000,267,11075636,12285,0,1663982465,43303.971675639994,23490.755477159997,-6286.328051520002
2022-09-24,01:21:07.000,267,11075635,12565,0,1663982466,43303.951466709994,23490.825968460005,-6286.404909839999
2022-09-24,01:21:08.000,267,11075739,12325,0,1663982467,43303.97841194999,23490.917607149997,-6286.43984544
2022-09-24,01:21:09.000,267,11075679,12245,0,1663982468,43304.01882980999,23490.847115850003,-6286.3629871199955
2022-09-24,01:21:10.000,267,11075683,12205,0,1663982469,43303.99862087999,23490.847115850003,-6286.418884079998
2022-09-24,01:21:11.000,267,11075719,12445,0,1663982470,43303.98514826,23490.86826324,-6286.3909356
2022-09-24,01:21:12.000,267,11075701,12165,0,1663982471,43303.85715836999,23490.924656279996,-6286.10446368
2022-09-24,01:21:13.000,267,11075741,12525,0,1663982472,43303.79653157999,23490.959901930008,-6286.516703759997
2022-09-24,01:21:14.000,267,11075790,12485,0,1663982473,43304.32196375999,23491.023344100002,-6286.293115920002
2022-09-24,01:21:15.000,267,11075702,12165,0,1663982474,43303.911048849994,23491.065638879998,-6286.3629871199955
2022-09-24,01:21:16.000,267,11075603,12205,0,1663982475,43303.98514826,23491.05858975,-6286.342025760001
2022-09-24,01:21:17.000,267,11075648,12365,0,1663982476,43304.02556612,23491.03039323,-6286.30709016
2022-09-24,01:21:18.000,267,11075668,12325,0,1663982477,43303.97841194999,23491.093835399995,-6286.328051520002
2022-09-24,01:21:19.000,267,11075704,12285,0,1663982478,43303.78979526999,23491.079737139997,-6286.376961360002
2022-09-24,01:21:20.000,267,11075638,12645,0,1663982479,43303.87063098999,23491.03744236,-6286.383948479997
2022-09-24,01:21:21.000,267,11075724,12405,0,1663982480,43303.911048849994,23491.009245840003,-6286.425871200001
2022-09-24,01:21:22.000,267,11075700,12405,0,1663982481,43303.89757622999,23491.107933659994,-6286.314077279996
2022-09-24,01:21:23.000,267,11075697,12365,0,1663982482,43303.931257779994,23490.952852799994,-6286.342025760001
2022-09-24,01:21:24.000,267,11075780,12365,0,1663982483,43304.052511359994,23491.023344100002,-6286.342025760001
2022-09-24,01:21:25.000,267,11075712,12245,0,1663982484,43303.991884569994,23490.847115850003,-6286.286128799999
2022-09-24,01:21:26.000,267,11075740,12245,0,1663982485,43304.02556612,23490.818919330006,-6286.300103039997
2022-09-24,01:21:27.000,267,11075667,12445,0,1663982486,43303.9447304,23490.783673679995,-6286.1952962399955
2022-09-24,01:21:28.000,267,11075752,12285,0,1663982487,43303.87736729999,23490.769575419996,-6286.146386399996
2022-09-24,01:21:29.000,267,11075631,12365,0,1663982488,43303.971675639994,23490.804821070007,-6286.153373519999
2022-09-24,01:21:30.000,267,11075742,12365,0,1663982489,43303.951466709994,23490.86826324,-6286.125425040002
2022-09-24,01:21:31.000,267,11075693,12485,0,1663982490,43303.93799408999,23490.797771940008,-6286.10446368
2022-09-24,01:21:32.000,267,11075728,12405,0,1663982491,43303.85715836999,23490.818919330006,-6286.083502319998
2022-09-24,01:21:33.000,267,11075775,12365,0,1663982492,43303.87736729999,23490.861214110002,-6286.090489440001
2022-09-24,01:21:34.000,267,11075679,12205,0,1663982493,43303.93799408999,23490.72023151,-6286.0345924799985
2022-09-24,01:21:35.000,267,11075737,12325,0,1663982494,43303.911048849994,23490.677936730004,-6286.062540959996
2022-09-24,01:21:36.000,267,11075657,12285,0,1663982495,43303.81674050999,23490.748428029998,-6286.05555384
2022-09-24,01:21:37.000,267,11075747,12365,0,1663982496,43303.83694943999,23490.769575419996,-6286.02061824
2022-09-24,01:21:38.000,267,11075797,12325,0,1663982497,43303.9447304,23490.72728064,-6286.006644000001
2022-09-24,01:21:39.000,267,11075710,12405,0,1663982498,43303.88410361,23490.783673679995,-6286.05555384
2022-09-24,01:21:40.000,267,11075762,12365,0,1663982499,43303.971675639994,23490.783673679995,-6286.05555384
2022-09-24,01:21:41.000,267,11075703,12325,0,1663982500,43303.88410361,23490.7413789,-6286.0345924799985
2022-09-24,01:21:42.000,267,11075676,12405,0,1663982501,43303.87063098999,23490.614494559995,-6285.978695519996
2022-09-24,01:21:43.000,267,11075776,12285,0,1663982502,43303.76285003,23490.656789340006,-6285.957734160002
2022-09-24,01:21:44.000,267,11075730,12405,0,1663982503,43303.85042205999,23490.71318238,-6285.999656879998
2022-09-24,01:21:45.000,267,11075638,12325,0,1663982504,43303.85715836999,23490.769575419996,-6285.957734160002
2022-09-24,01:21:46.000,267,11075732,12365,0,1663982505,43303.81674050999,23490.684985860004,-6285.915811439998
2022-09-24,01:21:47.000,267,11075665,12285,0,1663982506,43303.81000419999,23490.621543689995,-6285.859914480003
2022-09-24,01:21:48.000,267,11075692,12285,0,1663982507,43303.86389468,23490.56515065,-6285.880875839997
2022-09-24,01:21:49.000,267,11075768,12125,0,1663982508,43303.89083991999,23490.593347169997,-6285.908824320002
2022-09-24,01:21:50.000,267,11075794,12285,0,1663982509,43303.77632264999,23490.501708480006,-6285.859914480003
2022-09-24,01:21:51.000,267,11075747,12365,0,1663982510,43303.84368575,23490.522855870004,-6285.88786296
2022-09-24,01:21:52.000,267,11075695,12525,0,1663982511,43303.75611371999,23490.424168049998,-6285.859914480003
2022-09-24,01:21:53.000,267,11075745,12285,0,1663982512,43303.84368575,23490.452364569996,-6285.88786296
2022-09-24,01:21:54.000,267,11075795,12405,0,1663982513,43303.951466709994,23490.473511959994,-6285.8669015999985
2022-09-24,01:21:55.000,267,11075836,12285,0,1663982514,43304.02556612,23490.360725880004,-6285.9507470399985
2022-09-24,01:21:56.000,267,11075742,12525,0,1663982515,43303.98514826,23490.40302066,-6285.999656879998
2022-09-24,01:21:57.000,267,11075850,12165,0,1663982516,43303.82347682,23490.269087189998,-6285.978695519996
2022-09-24,01:21:58.000,267,11075746,12365,0,1663982517,43303.82347682,23490.325480230007,-6285.9507470399985
2022-09-24,01:21:59.000,267,11075731,12405,0,1663982518,43303.931257779994,23490.2479398,-6286.048566719997
2022-09-24,01:22:00.000,267,11075769,12285,0,1663982519,43303.971675639994,23490.2479398,-6286.048566719997
2022-09-24,01:22:01.000,267,11075720,12485,0,1663982520,43303.87736729999,23490.170399370007,-6286.293115920002
2022-09-24,01:22:02.000,267,11075778,12325,0,1663982521,43303.96493933,23490.23384154,-6285.908824320002
2022-09-24,01:22:03.000,267,11075742,12285,0,1663982522,43303.89757622999,23490.325480230007,-6286.069528079999
2022-09-24,01:22:04.000,267,11075767,12285,0,1663982523,43304.032302429994,23490.290234579996,-6286.13939928
2022-09-24,01:22:05.000,267,11075735,12605,0,1663982524,43303.90431254,23490.2479398,-6286.1952962399955
2022-09-24,01:22:06.000,267,11075793,12285,0,1663982525,43303.95820301999,23490.2479398,-6286.160360640002
2022-09-24,01:22:07.000,267,11075768,12245,0,1663982526,43303.82347682,23490.304332839994,-6286.209270480002
2022-09-24,01:22:08.000,267,11075800,12245,0,1663982527,43303.87063098999,23490.283185449996,-6286.230231839996
2022-09-24,01:22:09.000,267,11075785,12285,0,1663982528,43304.052511359994,23490.360725880004,-6286.265167439997
2022-09-24,01:22:10.000,267,11075752,12325,0,1663982529,43303.93799408999,23490.332529360006,-6286.251193199998
2022-09-24,01:22:11.000,267,11075716,12485,0,1663982530,43303.88410361,23490.25498893,-6286.328051520002
2022-09-24,01:22:12.000,267,11075809,12445,0,1663982531,43303.90431254,23490.23384154,-6286.411896960002
2022-09-24,01:22:13.000,267,11075813,12245,0,1663982532,43303.80326789,23490.050564160003,-6286.495742400002
2022-09-24,01:22:14.000,267,11075789,12405,0,1663982533,43304.214182799995,23490.163350240007,-6286.013631119997
2022-09-24,01:22:15.000,267,11075768,12325,0,1663982534,43303.91778515999,23490.135153719995,-6286.397922719996
2022-09-24,01:22:16.000,267,11075697,12445,0,1663982535,43303.83021312999,23490.07876068,-6286.2791416799955
2022-09-24,01:22:17.000,267,11075833,12325,0,1663982536,43303.92452147,23490.2479398,-6286.3629871199955
2022-09-24,01:22:18.000,267,11075750,12485,0,1663982537,43303.87736729999,23490.205645020003,-6286.349012879997
2022-09-24,01:22:19.000,267,11075751,12285,0,1663982538,43303.87063098999,23490.219743280002,-6286.3629871199955
2022-09-24,01:22:20.000,267,11075736,12325,0,1663982539,43303.90431254,23490.142202849995,-6286.2791416799955
2022-09-24,01:22:21.000,267,11075767,12325,0,1663982540,43303.89083991999,23490.029416770005,-6286.3629871199955
2022-09-24,01:22:22.000,267,11075817,12285,0,1663982541,43303.79653157999,23490.07876068,-6286.342025760001
2022-09-24,01:22:23.000,267,11075773,12245,0,1663982542,43303.80326789,23490.07171155,-6286.349012879997
2022-09-24,01:22:24.000,267,11075744,12285,0,1663982543,43303.89757622999,23490.008269380007,-6286.397922719996
2022-09-24,01:22:25.000,267,11075823,12205,0,1663982544,43303.911048849994,23490.001220250007,-6286.418884079998
2022-09-24,01:22:26.000,267,11075777,12205,0,1663982545,43303.77632264999,23489.874335910004,-6286.397922719996
2022-09-24,01:22:27.000,267,11075769,12285,0,1663982546,43303.81000419999,23489.810893739996,-6286.425871200001
2022-09-24,01:22:28.000,267,11075725,12365,0,1663982547,43303.96493933,23489.853188520006,-6286.418884079998
2022-09-24,01:22:29.000,267,11075763,12645,0,1663982548,43303.991884569994,23489.803844609996,-6286.418884079998
2022-09-24,01:22:30.000,267,11075760,12325,0,1663982549,43303.931257779994,23489.684009400007,-6286.4468325599955
2022-09-24,01:22:31.000,267,11075880,12485,0,1663982550,43303.83021312999,23489.676960270008,-6286.509716640001
2022-09-24,01:22:32.000,267,11075839,12405,0,1663982551,43303.66180538,23489.669911139994,-6286.460806800002
2022-09-24,01:22:33.000,267,11075709,12445,0,1663982552,43303.75611371999,23489.60646897,-6286.5306779999955
2022-09-24,01:22:34.000,267,11075823,12165,0,1663982553,43303.85042205999,23489.634665489997,-6286.586574959998
2022-09-24,01:22:35.000,267,11075810,12325,0,1663982554,43303.86389468,23489.60646897,-6286.544652240002
2022-09-24,01:22:36.000,267,11075811,12645,0,1663982555,43303.93799408999,23489.6135181,-6286.579587840002
2022-09-24,01:22:37.000,267,11075713,12445,0,1663982556,43303.87063098999,23489.507781149994,-6286.544652240002
2022-09-24,01:22:38.000,267,11075764,12325,0,1663982557,43303.86389468,23489.45843724,-6286.5306779999955
2022-09-24,01:22:39.000,267,11075751,12325,0,1663982558,43303.79653157999,23489.550075930005,-6286.593562080001
2022-09-24,01:22:40.000,267,11075854,12565,0,1663982559,43303.89083991999,23489.521879410007,-6286.579587840002
2022-09-24,01:22:41.000,267,11075779,12285,0,1663982560,43303.97841194999,23489.514830279993,-6286.6145234399955
2022-09-24,01:22:42.000,267,11075830,12325,0,1663982561,43303.991884569994,23489.43024072,-6286.586574959998
2022-09-24,01:22:43.000,267,11075821,12445,0,1663982562,43303.86389468,23489.345651159994,-6286.572600719999
2022-09-24,01:22:44.000,267,11075764,12365,0,1663982563,43303.91778515999,23489.373847680006,-6286.55862648
2022-09-24,01:22:45.000,267,11075847,12405,0,1663982564,43303.931257779994,23489.28925812,-6286.579587840002
2022-09-24,01:22:46.000,267,11075793,12485,0,1663982565,43303.83021312999,23489.29630725,-6286.551639359997
2022-09-24,01:22:47.000,267,11075793,12445,0,1663982566,43303.81000419999,23489.239914210004,-6286.551639359997
2022-09-24,01:22:48.000,267,11075731,12325,0,1663982567,43303.89083991999,23489.310405509998,-6286.47478104
2022-09-24,01:22:49.000,267,11075813,12645,0,1663982568,43303.931257779994,23489.28220899,-6286.516703759997
2022-09-24,01:22:50.000,267,11075796,12445,0,1663982569,43303.951466709994,23489.254012470003,-6286.55862648
2022-09-24,01:22:51.000,267,11075819,12365,0,1663982570,43303.911048849994,23489.26811073,-6286.509716640001
2022-09-24,01:22:52.000,267,11075760,12205,0,1663982571,43303.911048849994,23489.317454639997,-6286.47478104
2022-09-24,01:22:53.000,267,11075850,12285,0,1663982572,43303.75611371999,23489.254012470003,-6286.43984544
2022-09-24,01:22:54.000,267,11075781,12325,0,1663982573,43303.82347682,23489.254012470003,-6286.432858319997
2022-09-24,01:22:55.000,267,11075725,12165,0,1663982574,43303.82347682,23489.162373779996,-6286.47478104
2022-09-24,01:22:56.000,267,11075874,12285,0,1663982575,43303.81674050999,23489.232865080005,-6286.495742400002
2022-09-24,01:22:57.000,267,11075846,12445,0,1663982576,43303.71569585999,23489.239914210004,-6286.43984544
2022-09-24,01:22:58.000,267,11075780,12165,0,1663982577,43303.76285003,23489.29630725,-6286.453819679999
2022-09-24,01:22:59.000,267,11075756,12525,0,1663982578,43303.90431254,23489.472535499997,-6286.544652240002
2022-09-24,01:23:00.000,267,11075720,12325,0,1663982579,43303.83694943999,23489.45138811,-6286.516703759997
2022-09-24,01:23:01.000,267,11075720,12365,0,1663982580,43303.7426411,23489.500732019995,-6286.502729519998
2022-09-24,01:23:02.000,267,11075741,12525,0,1663982581,43303.69548692999,23489.514830279993,-6286.481768159996
2022-09-24,01:23:03.000,267,11075777,12285,0,1663982582,43303.66854168999,23489.60646897,-6286.509716640001
2022-09-24,01:23:04.000,267,11075776,12245,0,1663982583,43303.72243217,23489.655812879995,-6286.565613599996
2022-09-24,01:23:05.000,267,11075802,12325,0,1663982584,43303.66854168999,23489.676960270008,-6286.537665119999
2022-09-24,01:23:06.000,267,11075890,12205,0,1663982585,43303.70222324,23489.641714619996,-6286.621510559999
2022-09-24,01:23:07.000,267,11075807,12125,0,1663982586,43303.74937740999,23489.705156790005,-6286.55862648
2022-09-24,01:23:08.000,267,11075862,12325,0,1663982587,43303.80326789,23489.78269722,-6286.6145234399955
2022-09-24,01:23:09.000,267,11075738,12365,0,1663982588,43304.133347079995,23489.93072895,-6286.453819679999
2022-09-24,01:23:10.000,267,11075853,12245,0,1663982589,43303.83021312999,23489.839090260008,-6286.6145234399955
2022-09-24,01:23:11.000,267,11075840,12285,0,1663982590,43303.7426411,23490.001220250007,-6286.6145234399955
2022-09-24,01:23:12.000,267,11075752,12165,0,1663982591,43303.7426411,23489.958925469997,-6286.635484799997
2022-09-24,01:23:13.000,267,11075783,12365,0,1663982592,43303.66180538,23490.121055459997,-6286.537665119999
2022-09-24,01:23:14.000,267,11075738,12565,0,1663982593,43304.20071017999,23490.290234579996,-6286.47478104
2022-09-24,01:23:15.000,267,11075872,12285,0,1663982594,43303.70895954999,23490.177448500006,-6286.411896960002
2022-09-24,01:23:16.000,267,11075833,12245,0,1663982595,43303.74937740999,23490.269087189998,-6286.551639359997
2022-09-24,01:23:17.000,267,11075841,12485,0,1663982596,43303.83694943999,23490.276136319997,-6286.460806800002
2022-09-24,01:23:18.000,267,11075849,12205,0,1663982597,43303.66854168999,23490.304332839994,-6286.544652240002
2022-09-24,01:23:19.000,267,11075814,12565,0,1663982598,43303.72916847999,23490.621543689995,-6286.509716640001
2022-09-24,01:23:20.000,267,11075880,12245,0,1663982599,43303.59444227999,23490.649740210007,-6286.537665119999
2022-09-24,01:23:21.000,267,11075846,12285,0,1663982600,43303.50013394,23490.635641949993,-6286.565613599996
2022-09-24,01:23:22.000,267,11075745,12125,0,1663982601,43303.43950715,23490.699084120002,-6286.914969600002
2022-09-24,01:23:23.000,267,11075779,12125,0,1663982602,43303.65506906999,23490.811870200007,-6286.509716640001
2022-09-24,01:23:24.000,267,11075859,12365,0,1663982603,43303.64159645,23490.89645976,-6286.537665119999
2022-09-24,01:23:25.000,267,11075806,12165,0,1663982604,43303.62812382999,23490.89645976,-6286.579587840002
2022-09-24,01:23:26.000,267,11075841,12405,0,1663982605,43303.62812382999,23490.966951060007,-6286.579587840002
2022-09-24,01:23:27.000,267,11075881,12205,0,1663982606,43303.65506906999,23490.910558019998,-6286.572600719999
2022-09-24,01:23:28.000,267,11075853,12285,0,1663982607,43303.63486013999,23490.86826324,-6286.572600719999
2022-09-24,01:23:29.000,267,11075830,12445,0,1663982608,43303.52707917999,23490.87531237,-6286.55862648
2022-09-24,01:23:30.000,267,11075855,12285,0,1663982609,43303.73590478999,23491.086786269996,-6286.572600719999
2022-09-24,01:23:31.000,267,11075899,12285,0,1663982610,43303.68201431,23491.05858975,-6286.60753632
2022-09-24,01:23:32.000,267,11075887,12245,0,1663982611,43303.65506906999,23491.093835399995,-6286.579587840002
2022-09-24,01:23:33.000,267,11075901,12085,0,1663982612,43303.69548692999,23491.065638879998,-6286.481768159996
2022-09-24,01:23:34.000,267,11075817,12485,0,1663982613,43303.65506906999,23491.22071974,-6286.52369088
2022-09-24,01:23:35.000,267,11075837,12485,0,1663982614,43303.80326789,23491.326456690003,-6286.586574959998
2022-09-24,01:23:36.000,267,11075760,12285,0,1663982615,43303.77632264999,23491.389898859998,-6286.572600719999
2022-09-24,01:23:37.000,267,11075874,12405,0,1663982616,43303.7426411,23491.439242770008,-6286.579587840002
2022-09-24,01:23:38.000,267,11075851,12285,0,1663982617,43303.78305896,23491.559077979997,-6286.502729519998
2022-09-24,01:23:39.000,267,11075881,12165,0,1663982618,43303.70895954999,23491.52383233,-6286.55862648
2022-09-24,01:23:40.000,267,11075884,12325,0,1663982619,43303.79653157999,23491.587274499994,-6286.60753632
2022-09-24,01:23:41.000,267,11075851,12125,0,1663982620,43303.69548692999,23491.636618410004,-6286.55862648
2022-09-24,01:23:42.000,267,11075818,12125,0,1663982621,43303.76285003,23491.67186406,-6286.579587840002
2022-09-24,01:23:43.000,267,11075910,12285,0,1663982622,43303.74937740999,23491.67186406,-6286.544652240002
2022-09-24,01:23:44.000,267,11075823,12485,0,1663982623,43303.84368575,23491.770551880007,-6286.488755279999
2022-09-24,01:23:45.000,267,11075889,12285,0,1663982624,43303.88410361,23491.85514144,-6286.600549199997
2022-09-24,01:23:46.000,267,11075916,12565,0,1663982625,43304.052511359994,23492.031369689998,-6286.6145234399955
2022-09-24,01:23:47.000,267,11075806,12405,0,1663982626,43304.133347079995,23492.066615339994,-6286.600549199997
2022-09-24,01:23:48.000,267,11075821,12405,0,1663982627,43303.98514826,23492.228745329994,-6286.586574959998
2022-09-24,01:23:49.000,267,11075871,12285,0,1663982628,43303.85042205999,23492.31333489,-6286.551639359997
2022-09-24,01:23:50.000,267,11075950,12245,0,1663982629,43303.9447304,23492.355629669997,-6286.593562080001
2022-09-24,01:23:51.000,267,11075822,12365,0,1663982630,43304.01882980999,23492.46841575,-6286.6145234399955
2022-09-24,01:23:52.000,267,11075807,12205,0,1663982631,43303.911048849994,23492.48956314,-6286.6145234399955
2022-09-24,01:23:53.000,267,11075920,12125,0,1663982632,43303.95820301999,23492.644644,-6286.677407520001
2022-09-24,01:23:54.000,267,11075933,12325,0,1663982633,43304.092929219994,23492.715135299994,-6286.761252960001
2022-09-24,01:23:55.000,267,11075898,12325,0,1663982634,43304.06598398,23492.849068769996,-6286.85907264
2022-09-24,01:23:56.000,267,11075836,12485,0,1663982635,43303.98514826,23492.834970509997,-6286.817149919996
2022-09-24,01:23:57.000,267,11075896,12285,0,1663982636,43304.012093499994,23492.884314420007,-6286.845098400001
2022-09-24,01:23:58.000,267,11075886,12365,0,1663982637,43304.10640184,23492.96185485,-6286.914969600002
2022-09-24,01:23:59.000,267,11075898,12445,0,1663982638,43304.11987445999,23493.074640930005,-6286.956892319999
2022-09-24,01:24:00.000,267,11075869,12085,0,1663982639,43304.03903873999,23493.180377879995,-6287.02676352
2022-09-24,01:24:01.000,267,11075922,12245,0,1663982640,43304.133347079995,23493.243820050004,-6286.97785368
2022-09-24,01:24:02.000,267,11075833,12365,0,1663982641,43304.16702863,23493.384802650005,-6286.991827919999
2022-09-24,01:24:03.000,267,11075923,12565,0,1663982642,43304.24786435,23493.518736120008,-6286.970866559997
2022-09-24,01:24:04.000,267,11075828,12085,0,1663982643,43304.153556009995,23493.532834380007,-6286.956892319999
2022-09-24,01:24:05.000,267,11075931,12285,0,1663982644,43304.214182799995,23493.568080030003,-6287.047724880002
2022-09-24,01:24:06.000,267,11075985,12245,0,1663982645,43304.133347079995,23493.631522199998,-6287.06169912
2022-09-24,01:24:07.000,267,11075862,12405,0,1663982646,43304.113138149994,23493.800701319997,-6287.096634720001
2022-09-24,01:24:08.000,267,11075872,12245,0,1663982647,43304.11987445999,23493.857094360006,-6287.012789280001
2022-09-24,01:24:09.000,267,11075872,12485,0,1663982648,43304.57120723,23494.10381391,-6286.866059759996
2022-09-24,01:24:10.000,267,11075901,12365,0,1663982649,43304.16702863,23494.061519130002,-6287.166505920002
2022-09-24,01:24:11.000,267,11075894,12485,0,1663982650,43304.072720289994,23494.124961299996,-6287.257338479998
2022-09-24,01:24:12.000,267,11075781,12285,0,1663982651,43304.06598398,23494.265943899998,-6287.180480160001
2022-09-24,01:24:13.000,267,11075866,12125,0,1663982652,43304.092929219994,23494.287091289996,-6287.27829984
2022-09-24,01:24:14.000,267,11075933,12325,0,1663982653,43304.60488877999,23494.378729980002,-6287.138557439997
2022-09-24,01:24:15.000,267,11075902,12645,0,1663982654,43304.34217268999,23494.41397563,-6287.271312719997
2022-09-24,01:24:16.000,267,11075890,12245,0,1663982655,43304.01882980999,23494.491516060007,-6287.39708088
2022-09-24,01:24:17.000,267,11075830,12325,0,1663982656,43304.05924766999,23494.56905649,-6287.103621839997
2022-09-24,01:24:18.000,267,11075858,12445,0,1663982657,43304.38259054999,23494.71003909,-6287.299261200002
2022-09-24,01:24:19.000,267,11075784,12085,0,1663982658,43304.36911793,23494.794628649994,-6287.341183919998
2022-09-24,01:24:20.000,267,11075872,12645,0,1663982659,43304.30849114,23494.907414729998,-6287.285286959996
2022-09-24,01:24:21.000,267,11075972,12245,0,1663982660,43304.173764939995,23494.858070820002,-6287.236377119996
2022-09-24,01:24:22.000,267,11075899,12245,0,1663982661,43304.173764939995,23494.787579519994,-6287.054711999997
2022-09-24,01:24:23.000,267,11075941,12325,0,1663982662,43304.24112803999,23494.843972560004,-6287.005802159998
2022-09-24,01:24:24.000,267,11075931,12485,0,1663982663,43304.24112803999,23494.956758639993,-6286.97785368
2022-09-24,01:24:25.000,267,11075936,12365,0,1663982664,43304.254600659995,23494.956758639993,-6286.94291808
2022-09-24,01:24:26.000,267,11075851,12445,0,1663982665,43304.254600659995,23495.0413482,-6286.907982479999
2022-09-24,01:24:27.000,267,11075915,12605,0,1663982666,43304.30175482999,23495.140036020006,-6286.85907264
2022-09-24,01:24:28.000,267,11075841,12365,0,1663982667,43304.30175482999,23495.259871229995,-6286.761252960001
2022-09-24,01:24:29.000,267,11075888,12205,0,1663982668,43304.24112803999,23495.22462558,-6286.733304479996
2022-09-24,01:24:30.000,267,11075930,12205,0,1663982669,43304.20071017999,23495.273969489994,-6286.740291599999
2022-09-24,01:24:31.000,267,11075928,12325,0,1663982670,43304.34217268999,23495.422001219995,-6286.8101628
2022-09-24,01:24:32.000,267,11075949,12045,0,1663982671,43304.214182799995,23495.478394260004,-6286.6145234399955
2022-09-24,01:24:33.000,267,11075877,12325,0,1663982672,43304.22765542,23495.52068904,-5880.0270235200005
2022-09-24,01:24:34.000,267,11075923,12365,0,1663982673,43304.20744649,23495.570032949996,-6286.621510559999
2022-09-24,01:24:35.000,267,11075956,12565,0,1663982674,43304.355645309995,23495.605278600007,-6286.649459039996
2022-09-24,01:24:36.000,267,11075885,12445,0,1663982675,43304.335436379995,23495.654622510003,-6286.579587840002
2022-09-24,01:24:37.000,267,11075948,12365,0,1663982676,43304.396063169996,23495.619376860006,-6286.621510559999
2022-09-24,01:24:38.000,267,11075931,12125,0,1663982677,43304.335436379995,23495.584131209995,-6286.572600719999
2022-09-24,01:24:39.000,267,11075847,12205,0,1663982678,43304.32870007,23495.626425990005,-6286.621510559999
2022-09-24,01:24:40.000,267,11075860,12405,0,1663982679,43304.40279947999,23495.725113809996,-6286.649459039996
2022-09-24,01:24:41.000,267,11075884,12245,0,1663982680,43304.476898889996,23495.866096409998,-6286.663433280002
2022-09-24,01:24:42.000,267,11075836,12285,0,1663982681,43304.335436379995,23495.866096409998,-6286.649459039996
2022-09-24,01:24:43.000,267,11075854,12125,0,1663982682,43304.52405305999,23495.85904728,-6286.754265839998
2022-09-24,01:24:44.000,267,11075912,12645,0,1663982683,43304.456689959996,23495.84494902,-6286.712343120002
2022-09-24,01:24:45.000,267,11075865,12285,0,1663982684,43304.517316749996,23495.816752500003,-6286.824137039999
2022-09-24,01:24:46.000,267,11075953,12245,0,1663982685,43304.49037151,23495.760359460008,-6286.8101628
2022-09-24,01:24:47.000,267,11075949,12285,0,1663982686,43304.52405305999,23495.711015549998,-6286.935930959997
2022-09-24,01:24:48.000,267,11075804,12405,0,1663982687,43304.60488877999,23495.718064679997,-6287.005802159998
2022-09-24,01:24:49.000,267,11075858,12245,0,1663982688,43304.67898819,23495.760359460008,-6287.012789280001
2022-09-24,01:24:50.000,267,11075959,12485,0,1663982689,43304.63857033,23495.781506850006,-6287.033750639996
2022-09-24,01:24:51.000,267,11075934,12165,0,1663982690,43304.60488877999,23495.732162939996,-6287.047724880002
2022-09-24,01:24:52.000,267,11075935,12365,0,1663982691,43304.70593342999,23495.647573380003,-6287.152531679996
2022-09-24,01:24:53.000,267,11075898,12125,0,1663982692,43304.69919712,23495.647573380003,-6287.159518799999
2022-09-24,01:24:54.000,267,11075916,12285,0,1663982693,43304.80697807999,23495.598229469993,-6287.243364239999
2022-09-24,01:24:55.000,267,11075920,12485,0,1663982694,43304.72614235999,23495.68986816,-6287.187467279997
2022-09-24,01:24:56.000,267,11075915,12125,0,1663982695,43304.67898819,23495.612327730007,-6287.201441519996
2022-09-24,01:24:57.000,267,11075947,12405,0,1663982696,43304.73961498,23495.626425990005,-6287.243364239999
2022-09-24,01:24:58.000,267,11076014,12245,0,1663982697,43304.8204507,23495.640524250004,-6287.264325600001
2022-09-24,01:24:59.000,267,11075901,12445,0,1663982698,43304.84065963,23495.68986816,-6287.285286959996
2022-09-24,01:25:00.000,267,11075840,12125,0,1663982699,43304.75982391,23495.640524250004,-6287.327209679999
2022-09-24,01:25:01.000,267,11075916,12405,0,1663982700,43304.75308759999,23495.718064679997,-6287.36214528
2022-09-24,01:25:02.000,267,11075898,12525,0,1663982701,43304.67225187999,23495.647573380003,-6287.44599072
2022-09-24,01:25:03.000,267,11075928,12325,0,1663982702,43304.63183401999,23495.795605110005,-6287.466952080002
2022-09-24,01:25:04.000,267,11075900,12245,0,1663982703,43304.68572449999,23495.739212069995,-6287.466952080002
2022-09-24,01:25:05.000,267,11075997,12365,0,1663982704,43304.74635128999,23495.809703370003,-6287.501887680002
2022-09-24,01:25:06.000,267,11076051,12325,0,1663982705,43304.69246080999,23495.788555980005,-6287.571758879996
2022-09-24,01:25:07.000,267,11075960,12205,0,1663982706,43304.75308759999,23495.802654240004,-6287.620668719996
2022-09-24,01:25:08.000,267,11076016,12285,0,1663982707,43304.90128642,23495.936587710006,-6287.571758879996
2022-09-24,01:25:09.000,267,11076037,12045,0,1663982708,43304.88781379999,23495.83789989,-6287.571758879996
2022-09-24,01:25:10.000,267,11076004,12365,0,1663982709,43304.8204507,23495.880194669997,-6287.515861920001
2022-09-24,01:25:11.000,267,11075942,12325,0,1663982710,43304.77329652999,23495.98593162,-5881.019194560002
2022-09-24,01:25:12.000,267,11075989,12605,0,1663982711,43304.73287866999,23495.922489450008,-6287.578745999999
2022-09-24,01:25:13.000,267,11075999,12205,0,1663982712,43304.72614235999,23495.873145539997,-6287.6136816
2022-09-24,01:25:14.000,267,11076004,12285,0,1663982713,43305.211156679994,23496.01412814,-6287.452977839996
2022-09-24,01:25:15.000,267,11075944,12285,0,1663982714,43304.92149535,23496.01412814,-6287.641630079997
2022-09-24,01:25:16.000,267,11075931,12445,0,1663982715,43304.90802272999,23496.105766830005,-6287.690539919997
2022-09-24,01:25:17.000,267,11076005,11965,0,1663982716,43304.8204507,23496.15511074,-6287.6136816
2022-09-24,01:25:18.000,267,11075917,12325,0,1663982717,43304.63183401999,23496.056422919995,-6287.501887680002
2022-09-24,01:25:19.000,267,11076085,12325,0,1663982718,43304.69919712,23496.218552909995,-6287.56477176
2022-09-24,01:25:20.000,267,11075936,12245,0,1663982719,43304.84739593999,23496.289044210003,-6287.592720239998
2022-09-24,01:25:21.000,267,11075960,12085,0,1663982720,43304.83392331999,23496.32428986,-6287.69752704
2022-09-24,01:25:22.000,267,11075899,12205,0,1663982721,43304.73287866999,23496.380682899995,-6287.620668719996
2022-09-24,01:25:23.000,267,11075915,12405,0,1663982722,43304.8204507,23496.33838812,-6287.627655839999
2022-09-24,01:25:24.000,267,11076005,12445,0,1663982723,43304.80024177,23496.437075940004,-6287.6486172
2022-09-24,01:25:25.000,267,11075958,12205,0,1663982724,43304.76656021999,23496.33838812,-6287.6486172
2022-09-24,01:25:26.000,267,11075923,12165,0,1663982725,43304.72614235999,23496.33133899,-6287.599707360001
2022-09-24,01:25:27.000,267,11076004,12445,0,1663982726,43304.75308759999,23496.204454649996,-6287.56477176
2022-09-24,01:25:28.000,267,11075922,12525,0,1663982727,43304.78676914999,23496.14806161,-6287.6486172
2022-09-24,01:25:29.000,267,11075962,12405,0,1663982728,43304.82718700999,23496.239700300008,-6287.56477176
2022-09-24,01:25:30.000,267,11075988,12285,0,1663982729,43304.94170428,23496.246749430007,-6287.599707360001
2022-09-24,01:25:31.000,267,11075951,12445,0,1663982730,43304.96191321,23496.211503779996,-6287.494900559999
2022-09-24,01:25:32.000,267,11075944,12485,0,1663982731,43304.90802272999,23496.239700300008,-6287.473939199997
2022-09-24,01:25:33.000,267,11075947,12165,0,1663982732,43304.91475903999,23496.246749430007,-6287.452977839996
2022-09-24,01:25:34.000,267,11075940,12245,0,1663982733,43304.88107749,23496.281995080004,-6287.487913439996
2022-09-24,01:25:35.000,267,11075986,12125,0,1663982734,43304.90128642,23496.3101916,-6287.376119519999
2022-09-24,01:25:36.000,267,11076006,12365,0,1663982735,43304.88107749,23496.267896820005,-5880.74669688
2022-09-24,01:25:37.000,267,11075969,12245,0,1663982736,43305.04274893,23496.169209,-6287.452977839996
2022-09-24,01:25:38.000,267,11075972,12645,0,1663982737,43305.09663940999,23496.296093340003,-6287.39708088
2022-09-24,01:25:39.000,267,11075965,12445,0,1663982738,43305.11011202999,23496.281995080004,-6287.459964959999
2022-09-24,01:25:40.000,267,11076112,12525,0,1663982739,43305.130320959994,23496.190356389998,-6287.334196800002
2022-09-24,01:25:41.000,267,11075963,12365,0,1663982740,43305.17747512999,23496.267896820005,-6287.439003599997
2022-09-24,01:25:42.000,267,11076032,12045,0,1663982741,43305.09663940999,23496.141012480002,-6287.369132399996
2022-09-24,01:25:43.000,267,11076039,12205,0,1663982742,43305.17747512999,23496.211503779996,-6287.27829984
2022-09-24,01:25:44.000,267,11075985,12245,0,1663982743,43305.271783469994,23496.225602039995,-6287.348171040001
2022-09-24,01:25:45.000,267,11075981,12125,0,1663982744,43305.170738819994,23496.281995080004,-6287.921114880002
2022-09-24,01:25:46.000,267,11075913,12165,0,1663982745,43305.34588288,23496.289044210003,-6287.634642960002
2022-09-24,01:25:47.000,267,11075977,12165,0,1663982746,43305.40650967,23496.296093340003,-6287.627655839999
2022-09-24,01:25:48.000,267,11076017,12365,0,1663982747,43305.48734539,23496.16215987,-6287.683552800001
2022-09-24,01:25:49.000,267,11075987,12205,0,1663982748,43305.40650967,23496.119865090004,-6287.725475519997
2022-09-24,01:25:50.000,267,11075989,12125,0,1663982749,43305.514290629995,23495.99298075,-6287.767398240001
2022-09-24,01:25:51.000,267,11076056,12245,0,1663982750,43305.393037049995,23495.936587710006,-6287.753424000002
2022-09-24,01:25:52.000,267,11076013,12125,0,1663982751,43305.38630074,23495.908391189994,-6287.809320959997
2022-09-24,01:25:53.000,267,11076038,12325,0,1663982752,43305.372828119995,23495.802654240004,-6287.823295199996
2022-09-24,01:25:54.000,267,11076031,12325,0,1663982753,43305.54123586999,23495.816752500003,-6287.86521792
2022-09-24,01:25:55.000,267,11076040,12325,0,1663982754,43305.514290629995,23495.739212069995,-6287.956050479996
2022-09-24,01:25:56.000,267,11076088,12245,0,1663982755,43305.574917419995,23495.732162939996,-6287.970024720002
2022-09-24,01:25:57.000,267,11076052,12165,0,1663982756,43305.38630074,23495.633475120005,-6287.928101999998
2022-09-24,01:25:58.000,267,11076025,12165,0,1663982757,43305.48734539,23495.50659078,-6287.9839989600005
2022-09-24,01:25:59.000,267,11076002,12325,0,1663982758,43305.56818111,23495.499541650002,-6288.039895919996
2022-09-24,01:26:00.000,267,11076127,12285,0,1663982759,43305.60859897,23495.37265731,-6288.158676959996
2022-09-24,01:26:01.000,267,11075957,12645,0,1663982760,43305.50081800999,23495.429050349994,-6288.165664079999
2022-09-24,01:26:02.000,267,11076049,12245,0,1663982761,43305.56818111,23495.400853829997,-6288.158676959996
2022-09-24,01:26:03.000,267,11076000,12085,0,1663982762,43305.48060907999,23495.302166010006,-6288.186625440001
2022-09-24,01:26:04.000,267,11076012,12125,0,1663982763,43305.54797218,23495.19642906,-6288.28444512
2022-09-24,01:26:05.000,267,11076033,12125,0,1663982764,43305.44692753,23495.252822099996,-6288.20059968
2022-09-24,01:26:06.000,267,11076025,12445,0,1663982765,43305.514290629995,23495.147085150005,-6288.340342080002
2022-09-24,01:26:07.000,267,11076114,12365,0,1663982766,43305.393037049995,23495.090692109996,-6288.326367839996
2022-09-24,01:26:08.000,267,11075920,12245,0,1663982767,43305.44692753,23494.963807770007,-6288.340342080002
2022-09-24,01:26:09.000,267,11076048,12325,0,1663982768,43305.433454909995,23494.928562119996,-6288.340342080002
2022-09-24,01:26:10.000,267,11076010,12485,0,1663982769,43305.52776325,23494.921512989997,-6288.417200399999
2022-09-24,01:26:11.000,267,11076046,12365,0,1663982770,43305.54123586999,23494.9003656,-6288.375277679996
2022-09-24,01:26:12.000,267,11076010,12125,0,1663982771,43305.37956442999,23494.843972560004,-6288.4032261600005
2022-09-24,01:26:13.000,267,11076030,12285,0,1663982772,43305.48060907999,23494.87216908,-6288.396239039997
2022-09-24,01:26:14.000,267,11076132,12245,0,1663982773,43305.84436981999,23494.780530389995,-6288.354316320001
2022-09-24,01:26:15.000,267,11076076,12405,0,1663982774,43305.46040014999,23494.88626734,-6288.438161760001
2022-09-24,01:26:16.000,267,11076079,12125,0,1663982775,43305.44692753,23494.801677780008,-6288.340342080002
2022-09-24,01:26:17.000,267,11076004,12445,0,1663982776,43305.44692753,23494.801677780008,-6288.389251920002
2022-09-24,01:26:18.000,267,11076010,12285,0,1663982777,43305.50081800999,23494.787579519994,-6288.36829056
2022-09-24,01:26:19.000,267,11075986,12445,0,1663982778,43305.30546502,23494.865119950002,-6288.4032261600005
2022-09-24,01:26:20.000,267,11076035,12365,0,1663982779,43305.372828119995,23494.759382999997,-6288.305406480002
2022-09-24,01:26:21.000,267,11076140,12165,0,1663982780,43305.40650967,23494.752333869998,-6288.361303439997
2022-09-24,01:26:22.000,267,11076122,12485,0,1663982781,43305.332410259995,23494.646596920007,-6288.53598144
2022-09-24,01:26:23.000,267,11076090,12325,0,1663982782,43305.372828119995,23494.505614320005,-6288.256496640002
2022-09-24,01:26:24.000,267,11076040,12365,0,1663982783,43305.48060907999,23494.498565190006,-6288.158676959996
2022-09-24,01:26:25.000,267,11076023,12125,0,1663982784,43305.54123586999,23494.449221279996,-6288.221561040002
2022-09-24,01:26:26.000,267,11076035,12205,0,1663982785,43305.46713646,23494.428073889998,-6288.186625440001
2022-09-24,01:26:27.000,267,11076086,12485,0,1663982786,43305.50755432,23494.435123019997,-6288.291432239996
2022-09-24,01:26:28.000,267,11076098,12485,0,1663982787,43305.58165372999,23494.442172149997,-6288.256496640002
2022-09-24,01:26:29.000,267,11076061,12205,0,1663982788,43305.534499559995,23494.428073889998,-6288.172651200002
2022-09-24,01:26:30.000,267,11076015,12005,0,1663982789,43305.595126349996,23494.294140419996,-6288.20059968
2022-09-24,01:26:31.000,267,11076073,12245,0,1663982790,43305.68269837999,23494.38577911,-6288.228548159997
2022-09-24,01:26:32.000,267,11075974,12245,0,1663982791,43305.372828119995,23494.153157819994,-6288.207586799996
2022-09-24,01:26:33.000,267,11076076,12205,0,1663982792,43305.56818111,23494.24479651,-6288.277457999997
2022-09-24,01:26:34.000,267,11076084,12605,0,1663982793,43305.68943469,23494.195452600005,-6288.326367839996
2022-09-24,01:26:35.000,267,11076021,12285,0,1663982794,43305.56818111,23494.110863039998,-6288.305406480002
2022-09-24,01:26:36.000,267,11076025,12285,0,1663982795,43305.74332516999,23494.181354340006,-6288.417200399999
2022-09-24,01:26:37.000,267,11076064,12045,0,1663982796,43305.62207158999,23494.019224350006,-6288.410213279996
2022-09-24,01:26:38.000,267,11076112,12445,0,1663982797,43305.50081800999,23494.124961299996,-6288.431174639998
2022-09-24,01:26:39.000,267,11076017,12485,0,1663982798,43305.58839004,23494.117912169997,-6288.459123119996
2022-09-24,01:26:40.000,267,11076116,12205,0,1663982799,43305.6288079,23494.06856826,-6288.515020079998
2022-09-24,01:26:41.000,267,11076008,12285,0,1663982800,43305.534499559995,23494.117912169997,-6288.5709170400005
2022-09-24,01:26:42.000,267,11075964,12365,0,1663982801,43305.64901683,23494.124961299996,-6288.605852640001
2022-09-24,01:26:43.000,267,11076073,12245,0,1663982802,43305.66248944999,23494.07561739,-6288.605852640001
2022-09-24,01:26:44.000,267,11076078,11965,0,1663982803,43305.655753139996,23494.146108689994,-6288.633801119999
2022-09-24,01:26:45.000,267,11076055,12405,0,1663982804,43305.66922576,23494.07561739,-6288.682710959998
2022-09-24,01:26:46.000,267,11075985,12325,0,1663982805,43305.534499559995,23494.033322610005,-6288.752582159999
2022-09-24,01:26:47.000,267,11076060,12405,0,1663982806,43305.48060907999,23493.976929569995,-6288.70367232
2022-09-24,01:26:48.000,267,11076075,12365,0,1663982807,43305.473872769995,23493.92053653,-6288.8224533600005
2022-09-24,01:26:49.000,267,11076059,12365,0,1663982808,43305.60186265999,23493.969880439996,-6288.808479120002
2022-09-24,01:26:50.000,267,11076120,12325,0,1663982809,43305.615335279996,23493.9134874,-6288.892324560002
2022-09-24,01:26:51.000,267,11076045,12125,0,1663982810,43305.54123586999,23493.828897839994,-6289.011105600002
2022-09-24,01:26:52.000,267,11076042,12485,0,1663982811,43305.56818111,23493.835946969994,-6288.941234400001
2022-09-24,01:26:53.000,267,11076123,12205,0,1663982812,43305.56818111,23493.75135741,-6288.95520864
2022-09-24,01:26:54.000,267,11076031,12205,0,1663982813,43305.66248944999,23493.800701319997,-6288.934247279998
2022-09-24,01:26:55.000,267,11076019,12205,0,1663982814,43305.66922576,23493.871192620005,-6288.934247279998
2022-09-24,01:26:56.000,267,11076021,12365,0,1663982815,43305.60186265999,23493.77955393,-6288.9831571199975
2022-09-24,01:26:57.000,267,11076163,12485,0,1663982816,43305.50755432,23493.7725048,-6289.025079840001
2022-09-24,01:26:58.000,267,11076027,12325,0,1663982817,43305.66922576,23493.93463479,-6289.046041199996
2022-09-24,01:26:59.000,267,11076180,12485,0,1663982818,43305.595126349996,23493.842996100007,-6289.046041199996
2022-09-24,01:27:00.000,267,11076067,12485,0,1663982819,43305.52102693999,23493.864143490006,-6288.976170000002
2022-09-24,01:27:01.000,267,11076142,12245,0,1663982820,43305.574917419995,23493.878241750004,-6288.962195759996
2022-09-24,01:27:02.000,267,11076113,12325,0,1663982821,43305.44692753,23493.821848709995,-6289.129886639996
2022-09-24,01:27:03.000,267,11076169,12245,0,1663982822,43305.433454909995,23493.7725048,-6289.060015440002
2022-09-24,01:27:04.000,267,11076074,12405,0,1663982823,43305.50755432,23493.77955393,-6289.199757839997
2022-09-24,01:27:05.000,267,11076124,12285,0,1663982824,43305.58165372999,23493.821848709995,-6289.213732079996
2022-09-24,01:27:06.000,267,11076055,12485,0,1663982825,43305.433454909995,23493.7725048,-6289.1508479999975
2022-09-24,01:27:07.000,267,11076031,12645,0,1663982826,43305.372828119995,23493.835946969994,-6289.185783599998
2022-09-24,01:27:08.000,267,11076154,12325,0,1663982827,43305.453663839995,23493.7725048,-6289.20674496
2022-09-24,01:27:09.000,267,11076161,12645,0,1663982828,43305.6288079,23493.821848709995,-6289.1578351200005
2022-09-24,01:27:10.000,267,11076155,12245,0,1663982829,43305.32567395,23493.730210020003,-6289.283603279997
2022-09-24,01:27:11.000,267,11076117,12285,0,1663982830,43305.31893763999,23493.76545567,-6289.3185388799975
2022-09-24,01:27:12.000,267,11076097,12125,0,1663982831,43305.372828119995,23493.730210020003,-6289.248667679996
2022-09-24,01:27:13.000,267,11076148,12525,0,1663982832,43305.13705726999,23493.709062630005,-6289.332513119996
2022-09-24,01:27:14.000,267,11076037,12205,0,1663982833,43305.615335279996,23493.814799579995,-6289.213732079996
2022-09-24,01:27:15.000,267,11076076,12365,0,1663982834,43305.25831084999,23493.673816979994,-6289.451294159997
2022-09-24,01:27:16.000,267,11076146,12325,0,1663982835,43305.332410259995,23493.744308280002,-6289.451294159997
2022-09-24,01:27:17.000,267,11076134,12405,0,1663982836,43305.37956442999,23493.723160890004,-6289.451294159997
2022-09-24,01:27:18.000,267,11076095,12485,0,1663982837,43305.10337572,23493.680866110008,-6289.521165359998
2022-09-24,01:27:19.000,267,11076126,12485,0,1663982838,43305.10337572,23493.75135741,-6289.5700751999975
2022-09-24,01:27:20.000,267,11076107,12245,0,1663982839,43305.05622154999,23493.716111760004,-6289.577062320001
2022-09-24,01:27:21.000,267,11076023,12285,0,1663982840,43304.92823165999,23493.631522199998,-6289.744753200001
2022-09-24,01:27:22.000,267,11076087,12365,0,1663982841,43304.96191321,23493.58922742,-6289.723791839999
2022-09-24,01:27:23.000,267,11076097,12325,0,1663982842,43305.170738819994,23493.666767849994,-6289.779688800001
2022-09-24,01:27:24.000,267,11076143,12485,0,1663982843,43305.170738819994,23493.652669589996,-6289.730778960002
2022-09-24,01:27:25.000,267,11076071,12285,0,1663982844,43304.96864951999,23493.60332568,-6289.786675919997
2022-09-24,01:27:26.000,267,11076112,12285,0,1663982845,43304.80024177,23493.60332568,-6289.765714560002
2022-09-24,01:27:27.000,267,11076105,12285,0,1663982846,43304.78676914999,23493.680866110008,-6289.765714560002
2022-09-24,01:27:28.000,267,11076124,12365,0,1663982847,43304.74635128999,23493.75135741,-6289.779688800001
2022-09-24,01:27:29.000,267,11076053,12365,0,1663982848,43304.89455010999,23493.948733049998,-6289.954366799997
2022-09-24,01:27:30.000,267,11076090,12245,0,1663982849,43304.81371438999,23494.026273480005,-6289.9893023999975
2022-09-24,01:27:31.000,267,11076144,12445,0,1663982850,43304.69919712,23493.991027829994,-6289.954366799997
2022-09-24,01:27:32.000,267,11076130,12205,0,1663982851,43304.517316749996,23494.08266652,-6289.849560000002
2022-09-24,01:27:33.000,267,11076131,12045,0,1663982852,43304.78003284,23494.160206950008,-6289.954366799997
2022-09-24,01:27:34.000,267,11076058,12485,0,1663982853,43304.65204294999,23494.174305210006,-6290.059173599999
2022-09-24,01:27:35.000,267,11076115,12405,0,1663982854,43304.476898889996,23494.188403470005,-6290.017250880002
2022-09-24,01:27:36.000,267,11076083,12125,0,1663982855,43304.416272099996,23494.167256080007,-6289.947379680001
2022-09-24,01:27:37.000,267,11076037,12205,0,1663982856,43304.49037151,23494.223649120002,-6289.996289520001
2022-09-24,01:27:38.000,267,11076159,12445,0,1663982857,43304.70593342999,23494.329386070007,-6289.9893023999975
2022-09-24,01:27:39.000,267,11076150,12565,0,1663982858,43304.73961498,23494.38577911,-6290.115070560001
2022-09-24,01:27:40.000,267,11076034,12245,0,1663982859,43304.63183401999,23494.364631720004,-6290.394555359999
2022-09-24,01:27:41.000,267,11076150,12125,0,1663982860,43304.60488877999,23494.58315475,-6290.29673568
2022-09-24,01:27:42.000,267,11076136,12405,0,1663982861,43304.40279947999,23494.55495823,-6290.226864479999
2022-09-24,01:27:43.000,267,11076089,12365,0,1663982862,43304.42300840999,23494.526761710003,-6290.080134960001
2022-09-24,01:27:44.000,267,11076096,12405,0,1663982863,43304.48363519999,23494.618400399995,-6290.017250880002
2022-09-24,01:27:45.000,267,11076159,12605,0,1663982864,43304.44321733999,23494.57610562,-6290.080134960001
2022-09-24,01:27:46.000,267,11076159,12405,0,1663982865,43304.32870007,23494.625449529995,-6290.087122079996
2022-09-24,01:27:47.000,267,11076097,12325,0,1663982866,43304.28154589999,23494.688891700003,-6290.024237999998
2022-09-24,01:27:48.000,267,11076126,12485,0,1663982867,43304.42974472,23494.667744310005,-6290.143019039999
2022-09-24,01:27:49.000,267,11076191,12565,0,1663982868,43304.36911793,23494.71708822,-6290.136031919996
2022-09-24,01:27:50.000,267,11076168,12205,0,1663982869,43304.355645309995,23494.57610562,-6290.108083439998
2022-09-24,01:27:51.000,267,11076120,12485,0,1663982870,43304.274809589995,23494.57610562,-6290.156993279998
2022-09-24,01:27:52.000,267,11076123,12245,0,1663982871,43304.26807328,23494.597253009997,-6290.163980400001
2022-09-24,01:27:53.000,267,11076160,12445,0,1663982872,43304.30175482999,23494.56905649,-6290.150006160002
2022-09-24,01:27:54.000,267,11076149,12565,0,1663982873,43304.42974472,23494.646596920007,-6290.226864479999
2022-09-24,01:27:55.000,267,11076164,12525,0,1663982874,43304.375854239996,23494.766432129996,-6290.303722799996
2022-09-24,01:27:56.000,267,11076072,12325,0,1663982875,43304.375854239996,23494.702989960002,-6290.282761440001
2022-09-24,01:27:57.000,267,11076133,12285,0,1663982876,43304.32196375999,23494.625449529995,-6290.359619759998
2022-09-24,01:27:58.000,267,11076108,12125,0,1663982877,43304.193973869995,23494.632498659994,-6290.240838719998
2022-09-24,01:27:59.000,267,11076128,12285,0,1663982878,43304.153556009995,23494.667744310005,-6290.303722799996
2022-09-24,01:28:00.000,267,11076230,12405,0,1663982879,43304.234391729995,23494.794628649994,-6290.29673568
2022-09-24,01:28:01.000,267,11076136,12125,0,1663982880,43304.18723756,23494.843972560004,-6290.268787200002
2022-09-24,01:28:02.000,267,11076134,12005,0,1663982881,43304.1468197,23494.794628649994,-6290.317697040002
2022-09-24,01:28:03.000,267,11076189,12405,0,1663982882,43304.26807328,23494.907414729998,-6290.366606880001
2022-09-24,01:28:04.000,267,11076144,12605,0,1663982883,43304.30849114,23494.9003656,-6290.401542480002
2022-09-24,01:28:05.000,267,11076204,12325,0,1663982884,43304.12661077,23495.02724994,-6290.352632640002
2022-09-24,01:28:06.000,267,11076123,12405,0,1663982885,43304.072720289994,23495.104790369995,-6290.506349279996
2022-09-24,01:28:07.000,267,11076172,12365,0,1663982886,43304.04577505,23495.168232540003,-6290.499362160001
2022-09-24,01:28:08.000,267,11076190,12245,0,1663982887,43304.052511359994,23495.168232540003,-6290.478400799999
2022-09-24,01:28:09.000,267,11076035,12565,0,1663982888,43304.59141616,23495.266920359994,-6290.219877359996
2022-09-24,01:28:10.000,267,11076213,12245,0,1663982889,43304.113138149994,23495.273969489994,-6290.562246239999
2022-09-24,01:28:11.000,267,11076179,12325,0,1663982890,43304.14008338999,23495.386755569998,-5883.876926639998
2022-09-24,01:28:12.000,267,11076285,12405,0,1663982891,43304.214182799995,23495.457246870006,-6290.527310639998
2022-09-24,01:28:13.000,267,11076135,12205,0,1663982892,43303.991884569994,23495.52773817,-6290.527310639998
2022-09-24,01:28:14.000,267,11076151,12245,0,1663982893,43304.40953579,23495.52068904,-6290.366606880001
2022-09-24,01:28:15.000,267,11076197,12045,0,1663982894,43304.09966552999,23495.633475120005,-6290.562246239999
2022-09-24,01:28:16.000,267,11076238,12245,0,1663982895,43304.113138149994,23495.66872077,-6290.541284879997
2022-09-24,01:28:17.000,267,11076258,12325,0,1663982896,43303.971675639994,23495.718064679997,-6290.534297760001
2022-09-24,01:28:18.000,267,11076074,12445,0,1663982897,43304.10640184,23495.732162939996,-6290.548272
2022-09-24,01:28:19.000,267,11076207,12365,0,1663982898,43304.08619291,23495.795605110005,-5884.107501599996
2022-09-24,01:28:20.000,267,11076152,12285,0,1663982899,43304.06598398,23495.936587710006,-6290.618143200001
2022-09-24,01:28:21.000,267,11076182,12205,0,1663982900,43303.91778515999,23495.887243799996,-6290.701988640001
2022-09-24,01:28:22.000,267,11076170,12205,0,1663982901,43303.81000419999,23496.01412814,-6290.562246239999
2022-09-24,01:28:23.000,267,11076139,11965,0,1663982902,43303.82347682,23496.141012480002,-6290.681027279999
2022-09-24,01:28:24.000,267,11076251,12485,0,1663982903,43303.971675639994,23496.211503779996,-6290.729937119999
2022-09-24,01:28:25.000,267,11076245,12165,0,1663982904,43304.05924766999,23496.232651169994,-6290.688014400002
2022-09-24,01:28:26.000,267,11076173,12285,0,1663982905,43304.072720289994,23496.197405519997,-6290.688014400002
2022-09-24,01:28:27.000,267,11076100,12405,0,1663982906,43303.96493933,23496.32428986,-6290.618143200001
2022-09-24,01:28:28.000,267,11076252,12485,0,1663982907,43303.99862087999,23496.32428986,-6290.695001519998
2022-09-24,01:28:29.000,267,11076304,12405,0,1663982908,43303.87736729999,23496.253798560007,-6290.639104559996
2022-09-24,01:28:30.000,267,11076135,12205,0,1663982909,43303.82347682,23496.218552909995,-6290.604168960002
2022-09-24,01:28:31.000,267,11076123,12285,0,1663982910,43303.95820301999,23496.289044210003,-6290.639104559996
2022-09-24,01:28:32.000,267,11076180,12245,0,1663982911,43303.92452147,23496.408879420007,-6290.63211744
2022-09-24,01:28:33.000,267,11076149,12365,0,1663982912,43303.83694943999,23496.430026810005,-6290.660065919998
2022-09-24,01:28:34.000,267,11076232,12485,0,1663982913,43303.88410361,23496.401830290008,-6290.674040159996
2022-09-24,01:28:35.000,267,11076181,12165,0,1663982914,43303.95820301999,23496.34543725,-6290.722949999996
2022-09-24,01:28:36.000,267,11076227,12485,0,1663982915,43303.93799408999,23496.387732029994,-6290.674040159996
2022-09-24,01:28:37.000,267,11076231,12325,0,1663982916,43304.012093499994,23496.296093340003,-6290.736924240002
2022-09-24,01:28:38.000,267,11076232,12325,0,1663982917,43303.88410361,23496.359535509997,-6290.729937119999
2022-09-24,01:28:39.000,267,11076233,12485,0,1663982918,43303.89083991999,23496.34543725,-6290.681027279999
2022-09-24,01:28:40.000,267,11076272,12285,0,1663982919,43303.951466709994,23496.387732029994,-6290.688014400002
2022-09-24,01:28:41.000,267,11076185,12245,0,1663982920,43303.951466709994,23496.380682899995,-6290.71596288
2022-09-24,01:28:42.000,267,11076193,12285,0,1663982921,43303.86389468,23496.465272460002,-6290.764872719999
2022-09-24,01:28:43.000,267,11076176,12325,0,1663982922,43304.03903873999,23496.514616369997,-6290.813782559999
2022-09-24,01:28:44.000,267,11076308,12205,0,1663982923,43303.93799408999,23496.64854984,-6290.820769680002
2022-09-24,01:28:45.000,267,11076325,12405,0,1663982924,43303.911048849994,23496.542812889995,-6290.834743920001
2022-09-24,01:28:46.000,267,11076262,12365,0,1663982925,43303.9447304,23496.613304190003,-6290.855705280002
2022-09-24,01:28:47.000,267,11076228,12485,0,1663982926,43303.83694943999,23496.64150071,-6290.88365376
2022-09-24,01:28:48.000,267,11076232,12365,0,1663982927,43303.89757622999,23496.761335920004,-6290.88365376
2022-09-24,01:28:49.000,267,11076163,12525,0,1663982928,43303.88410361,23496.775434180003,-6290.988460560002
2022-09-24,01:28:50.000,267,11076233,12285,0,1663982929,43303.87736729999,23496.81772896,-6290.960512079997
2022-09-24,01:28:51.000,267,11076181,12285,0,1663982930,43303.7426411,23496.761335920004,-6290.918589360001
2022-09-24,01:28:52.000,267,11076173,12245,0,1663982931,43303.83021312999,23496.78953244,-6290.9674992
2022-09-24,01:28:53.000,267,11076287,12165,0,1663982932,43303.85715836999,23496.881171130008,-6291.044357519997
2022-09-24,01:28:54.000,267,11076283,12285,0,1663982933,43303.75611371999,23496.81772896,-6291.065318879999
2022-09-24,01:28:55.000,267,11076154,12045,0,1663982934,43303.69548692999,23496.852974609996,-6291.030383279998
2022-09-24,01:28:56.000,267,11076173,12365,0,1663982935,43303.69548692999,23496.838876349997,-6291.100254479999
2022-09-24,01:28:57.000,267,11076176,12525,0,1663982936,43303.77632264999,23496.937564170003,-6291.379739279997
2022-09-24,01:28:58.000,267,11076220,12205,0,1663982937,43303.85042205999,23497.057399380006,-6291.449610479998
2022-09-24,01:28:59.000,267,11076232,12565,0,1663982938,43303.911048849994,23496.97985895,-6291.309868079996
2022-09-24,01:29:00.000,267,11076261,12325,0,1663982939,43303.89757622999,23496.916416780005,-6291.239996880002
2022-09-24,01:29:01.000,267,11076350,12125,0,1663982940,43303.76958633999,23496.944613300002,-6291.198074159998
2022-09-24,01:29:02.000,267,11076229,12485,0,1663982941,43303.73590478999,23496.902318520006,-6291.246983999998
2022-09-24,01:29:03.000,267,11076324,12365,0,1663982942,43303.68201431,23496.923465910004,-6291.309868079996
2022-09-24,01:29:04.000,267,11076245,12245,0,1663982943,43303.83694943999,23496.937564170003,-6291.253971120001
2022-09-24,01:29:05.000,267,11076221,12285,0,1663982944,43303.81000419999,23496.916416780005,-6291.281919599998
2022-09-24,01:29:06.000,267,11076276,12205,0,1663982945,43303.7426411,23496.944613300002,-6291.337816560001
2022-09-24,01:29:07.000,267,11076222,12605,0,1663982946,43303.70895954999,23497.022153729995,-6291.260958239996
2022-09-24,01:29:08.000,267,11076252,12445,0,1663982947,43303.7426411,23497.092645030003,-6291.365765039998
2022-09-24,01:29:09.000,267,11076281,12045,0,1663982948,43303.85715836999,23497.10674329,-6291.344803679996
2022-09-24,01:29:10.000,267,11076232,12165,0,1663982949,43303.76958633999,23497.078546770004,-6291.400700639999
2022-09-24,01:29:11.000,267,11076234,12445,0,1663982950,43303.73590478999,23497.191332849994,-6291.372752160001
2022-09-24,01:29:12.000,267,11076244,12445,0,1663982951,43303.67527799999,23497.071497640005,-6291.421662000001
2022-09-24,01:29:13.000,267,11076193,12325,0,1663982952,43303.70222324,23497.170185459996,-6291.30288096
2022-09-24,01:29:14.000,267,11076232,12725,0,1663982953,43304.12661077,23497.2970698,-6291.253971120001
2022-09-24,01:29:15.000,267,11076258,12485,0,1663982954,43303.83021312999,23497.30411893,-6291.372752160001
2022-09-24,01:29:16.000,267,11076266,12125,0,1663982955,43303.911048849994,23497.247725890003,-6291.379739279997
2022-09-24,01:29:17.000,267,11076202,12485,0,1663982956,43303.69548692999,23497.28297154,-6291.226022639996
2022-09-24,01:29:18.000,267,11076348,12645,0,1663982957,43303.72243217,23497.184283719995,-6291.281919599998
2022-09-24,01:29:19.000,267,11076194,12405,0,1663982958,43303.80326789,23497.226578500005,-6291.295893839997
2022-09-24,01:29:20.000,267,11076179,12205,0,1663982959,43303.83021312999,23497.27592241,-6291.253971120001
2022-09-24,01:29:21.000,267,11076228,12325,0,1663982960,43303.7426411,23497.254775020003,-6291.260958239996
2022-09-24,01:29:22.000,267,11076313,12365,0,1663982961,43304.48363519999,23497.402806750004,-6290.939550720002
2022-09-24,01:29:23.000,267,11076227,11965,0,1663982962,43303.67527799999,23497.374610230007,-6291.156151440002
2022-09-24,01:29:24.000,267,11076241,12245,0,1663982963,43303.64833275999,23497.346413709995,-6291.414674879998
2022-09-24,01:29:25.000,267,11076205,12325,0,1663982964,43303.65506906999,23497.487396309996,-6291.281919599998
2022-09-24,01:29:26.000,267,11076265,12445,0,1663982965,43303.62812382999,23497.586084130002,-6291.184099919999
2022-09-24,01:29:27.000,267,11076208,12245,0,1663982966,43303.58096966,23497.557887610004,-6291.13519008
2022-09-24,01:29:28.000,267,11076321,12005,0,1663982967,43303.60117859,23497.543789350006,-6291.156151440002
2022-09-24,01:29:29.000,267,11076143,12245,0,1663982968,43303.58096966,23497.466248919998,-6291.246983999998
2022-09-24,01:29:30.000,267,11076223,12285,0,1663982969,43303.69548692999,23497.487396309996,-6291.239996880002
2022-09-24,01:29:31.000,267,11076197,12365,0,1663982970,43303.83021312999,23497.4380524,-6291.233009759999
2022-09-24,01:29:32.000,267,11076270,12205,0,1663982971,43303.66854168999,23497.4380524,-6291.309868079996
2022-09-24,01:29:33.000,267,11076298,12405,0,1663982972,43303.70895954999,23497.402806750004,-6291.260958239996
2022-09-24,01:29:34.000,267,11076252,12485,0,1663982973,43303.77632264999,23497.367561100007,-6291.21903552
2022-09-24,01:29:35.000,267,11076376,12165,0,1663982974,43303.68201431,23497.381659360006,-6291.239996880002
2022-09-24,01:29:36.000,267,11076266,12325,0,1663982975,43303.66180538,23497.416905010003,-6291.253971120001
2022-09-24,01:29:37.000,267,11076384,12245,0,1663982976,43303.64833275999,23497.423954140002,-6291.198074159998
2022-09-24,01:29:38.000,267,11076297,12205,0,1663982977,43303.7426411,23497.339364579995,-6291.295893839997
2022-09-24,01:29:39.000,267,11076243,12285,0,1663982978,43303.75611371999,23497.395757620005,-6291.226022639996
2022-09-24,01:29:40.000,267,11076252,12445,0,1663982979,43303.83021312999,23497.325266319996,-6291.184099919999
2022-09-24,01:29:41.000,267,11076268,12365,0,1663982980,43303.911048849994,23497.346413709995,-6291.233009759999
2022-09-24,01:29:42.000,267,11076245,12285,0,1663982981,43303.83021312999,23497.212480240007,-6291.253971120001
2022-09-24,01:29:43.000,267,11076243,12285,0,1663982982,43303.72243217,23497.191332849994,-6291.253971120001
2022-09-24,01:29:44.000,267,11076280,12365,0,1663982983,43303.69548692999,23497.226578500005,-6291.239996880002
2022-09-24,01:29:45.000,267,11076290,12325,0,1663982984,43303.74937740999,23497.226578500005,-6291.246983999998
2022-09-24,01:29:46.000,267,11076264,12125,0,1663982985,43303.78305896,23497.332315449996,-6291.184099919999
2022-09-24,01:29:47.000,267,11076252,12285,0,1663982986,43303.83694943999,23497.191332849994,-6291.267945359999
2022-09-24,01:29:48.000,267,11076163,12245,0,1663982987,43303.82347682,23497.226578500005,-6291.163138559998
2022-09-24,01:29:49.000,267,11076302,12325,0,1663982988,43303.74937740999,23497.163136329997,-6291.212048399997
2022-09-24,01:29:50.000,267,11076313,12205,0,1663982989,43303.931257779994,23497.212480240007,-6291.246983999998
2022-09-24,01:29:51.000,267,11076234,12485,0,1663982990,43303.81000419999,23497.177234589995,-6291.253971120001
2022-09-24,01:29:52.000,267,11076285,12125,0,1663982991,43303.68875061999,23497.14198894,-6291.177112799996
2022-09-24,01:29:53.000,267,11076333,12445,0,1663982992,43303.72243217,23497.057399380006,-6291.184099919999
2022-09-24,01:29:54.000,267,11076299,12245,0,1663982993,43303.89757622999,23497.071497640005,-6291.267945359999
2022-09-24,01:29:55.000,267,11076249,12285,0,1663982994,43303.911048849994,23497.036251989994,-6291.316855199999
2022-09-24,01:29:56.000,267,11076317,12165,0,1663982995,43303.88410361,23496.95871156,-6291.337816560001
2022-09-24,01:29:57.000,267,11076199,12285,0,1663982996,43303.74937740999,23496.902318520006,-6291.21903552
2022-09-24,01:29:58.000,267,11076234,12485,0,1663982997,43303.77632264999,23496.95871156,-6291.267945359999
2022-09-24,01:29:59.000,267,11076244,12325,0,1663982998,43303.79653157999,23496.923465910004,-6291.226022639996
2022-09-24,01:30:00.000,267,11076199,12125,0,1663982999,43303.93799408999,23496.888220260007,-6291.344803679996
2022-09-24,01:30:01.000,267,11076295,12325,0,1663983000,43303.89757622999,23496.867072869994,-6291.309868079996
2022-09-24,01:30:02.000,267,11076318,12285,0,1663983001,43303.85042205999,23496.733139400007,-6291.393713519996
2022-09-24,01:30:03.000,267,11076287,12405,0,1663983002,43303.89757622999,23496.860023739995,-6291.379739279997
2022-09-24,01:30:04.000,267,11076296,12285,0,1663983003,43303.95820301999,23496.881171130008,-6291.456597600001
2022-09-24,01:30:05.000,267,11076321,12485,0,1663983004,43303.67527799999,23496.704942879995,-6291.3867264
2022-09-24,01:30:06.000,267,11076197,12245,0,1663983005,43303.75611371999,23496.733139400007,-6291.3587779200025
2022-09-24,01:30:07.000,267,11076284,12445,0,1663983006,43303.76285003,23496.775434180003,-6291.456597600001
2022-09-24,01:30:08.000,267,11076315,12645,0,1663983007,43303.85042205999,23496.697893749995,-6291.449610479998
2022-09-24,01:30:09.000,267,11076281,12205,0,1663983008,43303.83021312999,23496.852974609996,-6291.449610479998
2022-09-24,01:30:10.000,267,11076285,12365,0,1663983009,43303.89083991999,23496.775434180003,-6291.498520319998
2022-09-24,01:30:11.000,267,11076282,12365,0,1663983010,43303.95820301999,23496.888220260007,-6291.477558959996
2022-09-24,01:30:12.000,267,11076331,12285,0,1663983011,43303.89757622999,23496.761335920004,-6291.456597600001
2022-09-24,01:30:13.000,267,11076293,12245,0,1663983012,43303.90431254,23496.81067983,-6291.505507440001
2022-09-24,01:30:14.000,267,11076253,12645,0,1663983013,43304.20071017999,23496.860023739995,-6291.281919599998
2022-09-24,01:30:15.000,267,11076292,12405,0,1663983014,43303.73590478999,23496.78953244,-5884.869097679999
2022-09-24,01:30:16.000,267,11076278,12325,0,1663983015,43303.85715836999,23496.78953244,-6291.505507440001
2022-09-24,01:30:17.000,267,11076365,12405,0,1663983016,43303.81674050999,23496.768385050003,-6291.9456960000025
2022-09-24,01:30:18.000,267,11076304,12445,0,1663983017,43303.81000419999,23496.81772896,-6291.736082399999
2022-09-24,01:30:19.000,267,11076426,12405,0,1663983018,43303.93799408999,23496.845925479996,-6291.736082399999
2022-09-24,01:30:20.000,267,11076190,12285,0,1663983019,43304.032302429994,23496.902318520006,-6291.847876319996
2022-09-24,01:30:21.000,267,11076296,12245,0,1663983020,43303.88410361,23496.831827219998,-6291.833902079998
2022-09-24,01:30:22.000,267,11076352,12445,0,1663983021,43303.81000419999,23496.754286790005,-6291.8548634399995
2022-09-24,01:30:23.000,267,11076322,12085,0,1663983022,43303.88410361,23496.733139400007,-5885.246402160003
2022-09-24,01:30:24.000,267,11076334,12485,0,1663983023,43303.91778515999,23496.79658157,-6291.896786159996
2022-09-24,01:30:25.000,267,11076345,12325,0,1663983024,43303.72916847999,23496.82477809,-6291.729095279996
2022-09-24,01:30:26.000,267,11076351,12445,0,1663983025,43303.86389468,23496.740188530006,-6292.120373999998
2022-09-24,01:30:27.000,267,11076259,12285,0,1663983026,43303.81674050999,23496.697893749995,-6292.043515680001
2022-09-24,01:30:28.000,267,11076392,12285,0,1663983027,43303.83694943999,23496.690844619996,-6292.05748992
2022-09-24,01:30:29.000,267,11076417,12205,0,1663983028,43303.87736729999,23496.62740245,-6292.1063997599995
2022-09-24,01:30:30.000,267,11076347,12245,0,1663983029,43303.87736729999,23496.62740245,-6292.078451280002
2022-09-24,01:30:31.000,267,11076334,12405,0,1663983030,43303.81000419999,23496.592156800005,-6292.092425520001
2022-09-24,01:30:32.000,267,11076346,12405,0,1663983031,43303.69548692999,23496.592156800005,-6292.120373999998
2022-09-24,01:30:33.000,267,11076324,12285,0,1663983032,43303.82347682,23496.613304190003,-6292.14133536
2022-09-24,01:30:34.000,267,11076424,12245,0,1663983033,43303.81000419999,23496.6626481,-6292.169283839998
2022-09-24,01:30:35.000,267,11076295,12245,0,1663983034,43303.78305896,23496.585107670006,-6292.155309599999
2022-09-24,01:30:36.000,267,11076253,12485,0,1663983035,43303.73590478999,23496.65559897,-6292.134348239997
2022-09-24,01:30:37.000,267,11076269,12525,0,1663983036,43303.65506906999,23496.47232159,-6292.05748992
2022-09-24,01:30:38.000,267,11076353,12285,0,1663983037,43303.66180538,23496.48641985,-6292.1133868800025
2022-09-24,01:30:39.000,267,11076312,12045,0,1663983038,43303.67527799999,23496.408879420007,-6292.14133536
2022-09-24,01:30:40.000,267,11076309,12325,0,1663983039,43303.68875061999,23496.415928550006,-6292.176270960001
2022-09-24,01:30:41.000,267,11076320,12285,0,1663983040,43303.65506906999,23496.430026810005,-6292.127361120001
2022-09-24,01:30:42.000,267,11076354,12405,0,1663983041,43303.67527799999,23496.33133899,-6292.155309599999
2022-09-24,01:30:43.000,267,11076288,12645,0,1663983042,43303.68201431,23496.33838812,-6292.134348239997
2022-09-24,01:30:44.000,267,11076286,12445,0,1663983043,43303.72916847999,23496.33838812,-6292.120373999998
2022-09-24,01:30:45.000,267,11076279,12485,0,1663983044,43303.70222324,23496.33133899,-6292.0225543199995
2022-09-24,01:30:46.000,267,11076302,12045,0,1663983045,43303.67527799999,23496.232651169994,-6292.064477039996
2022-09-24,01:30:47.000,267,11076362,12405,0,1663983046,43303.66180538,23496.169209,-6292.008580080001
2022-09-24,01:30:48.000,267,11076306,12285,0,1663983047,43303.66854168999,23496.296093340003,-6292.071464159999
2022-09-24,01:30:49.000,267,11076319,12325,0,1663983048,43303.62138752,23496.133963350003,-6292.0295414400025
2022-09-24,01:30:50.000,267,11076347,12325,0,1663983049,43303.72243217,23496.133963350003,-6292.036528559998
2022-09-24,01:30:51.000,267,11076286,12285,0,1663983050,43303.69548692999,23496.239700300008,-6292.064477039996
2022-09-24,01:30:52.000,267,11076423,12245,0,1663983051,43303.59444227999,23496.204454649996,-6292.092425520001
2022-09-24,01:30:53.000,267,11076355,12485,0,1663983052,43303.60117859,23496.190356389998,-6292.127361120001
2022-09-24,01:30:54.000,267,11076364,12245,0,1663983053,43303.64833275999,23496.077570309993,-6292.1972323200025
2022-09-24,01:30:55.000,267,11076414,12245,0,1663983054,43303.61465120999,23496.18330726,-6292.1133868800025
2022-09-24,01:30:56.000,267,11076329,12365,0,1663983055,43303.52707917999,23496.105766830005,-6292.071464159999
2022-09-24,01:30:57.000,267,11076425,12405,0,1663983056,43303.58096966,23496.141012480002,-6292.183258079996
2022-09-24,01:30:58.000,267,11076341,12445,0,1663983057,43303.62138752,23496.119865090004,-6292.2251808
2022-09-24,01:30:59.000,267,11076351,12245,0,1663983058,43303.64833275999,23496.098717700006,-6292.239155039999
2022-09-24,01:31:00.000,267,11076381,12325,0,1663983059,43303.69548692999,23496.01412814,-6292.232167919996
2022-09-24,01:31:01.000,267,11076397,12285,0,1663983060,43303.70222324,23496.091668570007,-6292.176270960001
2022-09-24,01:31:02.000,267,11076380,12405,0,1663983061,43303.50013394,23496.042324659997,-6292.162296720002
2022-09-24,01:31:03.000,267,11076366,12605,0,1663983062,43303.45297976999,23496.028226399998,-6292.120373999998
2022-09-24,01:31:04.000,267,11076383,12325,0,1663983063,43303.48666131999,23495.99298075,-6292.169283839998
2022-09-24,01:31:05.000,267,11076330,12445,0,1663983064,43303.62812382999,23495.971833360003,-6292.162296720002
2022-09-24,01:31:06.000,267,11076285,12645,0,1663983065,43303.62138752,23496.01412814,-6292.162296720002
2022-09-24,01:31:07.000,267,11076363,12565,0,1663983066,43303.56749703999,23495.922489450008,-6292.1133868800025
2022-09-24,01:31:08.000,267,11076302,12325,0,1663983067,43303.48666131999,23495.83789989,-6292.099412639996
2022-09-24,01:31:09.000,267,11076446,12205,0,1663983068,43303.81000419999,23495.950685970005,-6292.001592959998
2022-09-24,01:31:10.000,267,11076350,12285,0,1663983069,43303.47992501,23495.922489450008,-6292.0225543199995
2022-09-24,01:31:11.000,267,11076349,12285,0,1663983070,43303.30478094999,23495.99298075,-6292.092425520001
2022-09-24,01:31:12.000,267,11076303,12245,0,1663983071,43303.28457201999,23496.00707901,-6292.001592959998
2022-09-24,01:31:13.000,267,11076342,12325,0,1663983072,43303.24415415999,23496.049373789996,-6291.917747519998
2022-09-24,01:31:14.000,267,11076416,12285,0,1663983073,43303.78305896,23496.218552909995,-6291.819927839999
2022-09-24,01:31:15.000,267,11076486,12245,0,1663983074,43303.43277083999,23496.17625813,-6291.987618719999
2022-09-24,01:31:16.000,267,11076341,12325,0,1663983075,43303.39908929,23496.260847690006,-6291.97364448
2022-09-24,01:31:17.000,267,11076366,12605,0,1663983076,43303.43950715,23496.133963350003,-5885.246402160003
2022-09-24,01:31:18.000,267,11076324,12325,0,1663983077,43303.36540773999,23496.133963350003,-6291.980631599996
2022-09-24,01:31:19.000,267,11076367,12325,0,1663983078,43303.298044639996,23496.211503779996,-6291.896786159996
2022-09-24,01:31:20.000,267,11076383,12365,0,1663983079,43303.19026368,23496.14806161,-6291.9387088799995
2022-09-24,01:31:21.000,267,11076443,12485,0,1663983080,43303.16331843999,23496.112815960005,-6291.903773279999
2022-09-24,01:31:22.000,267,11076377,12565,0,1663983081,43303.17005475,23496.119865090004,-6291.882811919997
2022-09-24,01:31:23.000,267,11076432,12245,0,1663983082,43303.338462499996,23496.133963350003,-6291.9456960000025
2022-09-24,01:31:24.000,267,11076322,12285,0,1663983083,43303.26436308999,23496.091668570007,-6291.931721759996
2022-09-24,01:31:25.000,267,11076399,12245,0,1663983084,43303.21047261,23496.056422919995,-6291.910760400002
2022-09-24,01:31:26.000,267,11076490,12525,0,1663983085,43302.994910689995,23495.894292929996,-6291.959670240001
2022-09-24,01:31:27.000,267,11076447,12245,0,1663983086,43302.96796545,23495.929538580007,-6291.833902079998
2022-09-24,01:31:28.000,267,11076418,12325,0,1663983087,43303.095955339995,23495.936587710006,-6291.88979904
2022-09-24,01:31:29.000,267,11076498,12125,0,1663983088,43303.24415415999,23496.01412814,-6291.966657359997
2022-09-24,01:31:30.000,267,11076476,12645,0,1663983089,43303.136373199995,23495.950685970005,-6291.966657359997
2022-09-24,01:31:31.000,267,11076363,12165,0,1663983090,43303.20373629999,23496.00002988,-6291.994605840002
2022-09-24,01:31:32.000,267,11076352,12325,0,1663983091,43303.12290057999,23495.83789989,-6292.05748992
2022-09-24,01:31:33.000,267,11076459,12485,0,1663983092,43303.08921903,23495.922489450008,-6292.078451280002
2022-09-24,01:31:34.000,267,11076454,12485,0,1663983093,43303.08248271999,23495.788555980005,-6291.980631599996
2022-09-24,01:31:35.000,267,11076513,12325,0,1663983094,43302.96796545,23495.746261199994,-6292.05748992
2022-09-24,01:31:36.000,267,11076511,12365,0,1663983095,43302.90060234999,23495.711015549998,-6292.2740906399995
2022-09-24,01:31:37.000,267,11076399,12485,0,1663983096,43302.92754759,23495.661671640002,-6292.064477039996
2022-09-24,01:31:38.000,267,11076384,12285,0,1663983097,43302.96122913999,23495.619376860006,-6291.97364448
2022-09-24,01:31:39.000,267,11076364,12325,0,1663983098,43302.873657109994,23495.66872077,-6291.924734640001
2022-09-24,01:31:40.000,267,11076337,12445,0,1663983099,43302.8669208,23495.66872077,-6291.88979904
2022-09-24,01:31:41.000,267,11076387,12045,0,1663983100,43302.8669208,23495.711015549998,-6291.959670240001
2022-09-24,01:31:42.000,267,11076436,12525,0,1663983101,43302.71872197999,23495.562983819997,-6291.896786159996
2022-09-24,01:31:43.000,267,11076436,12485,0,1663983102,43302.70524936,23495.584131209995,-6291.882811919997
2022-09-24,01:31:44.000,267,11076353,12485,0,1663983103,43302.833239249994,23495.577082079995,-6291.8618505600025
2022-09-24,01:31:45.000,267,11076368,12045,0,1663983104,43302.76587615,23495.605278600007,-6291.88979904
2022-09-24,01:31:46.000,267,11076436,12285,0,1663983105,43302.72545829,23495.605278600007,-6291.7710179999995
2022-09-24,01:31:47.000,267,11076374,12405,0,1663983106,43302.792821389994,23495.50659078,-6291.750056639998
2022-09-24,01:31:48.000,267,11076449,12405,0,1663983107,43302.732194599994,23495.492492520003,-6291.750056639998
2022-09-24,01:31:49.000,267,11076302,12085,0,1663983108,43302.772612459994,23495.51363991,-6291.791979360001
2022-09-24,01:31:50.000,267,11076299,12125,0,1663983109,43302.64462257,23495.499541650002,-6291.729095279996
2022-09-24,01:31:51.000,267,11076473,12285,0,1663983110,43302.57725946999,23495.478394260004,-6291.708133920001
2022-09-24,01:31:52.000,267,11076475,12565,0,1663983111,43302.55031422999,23495.407902959996,-6291.72210816
2022-09-24,01:31:53.000,267,11076401,12165,0,1663983112,43302.64462257,23495.450197740007,-6291.743069520002
2022-09-24,01:31:54.000,267,11076410,12445,0,1663983113,43302.67830411999,23495.450197740007,-6291.798966479997
2022-09-24,01:31:55.000,267,11076480,12365,0,1663983114,43302.65135887999,23495.485443390004,-6291.7710179999995
2022-09-24,01:31:56.000,267,11076409,12405,0,1663983115,43302.68504043,23495.407902959996,-6291.764030879996
2022-09-24,01:31:57.000,267,11076448,12205,0,1663983116,43302.55705053999,23495.323313400004,-6291.812940719996
2022-09-24,01:31:58.000,267,11076495,12245,0,1663983117,43302.691776739994,23495.337411660003,-6291.8059536
2022-09-24,01:31:59.000,267,11076510,12205,0,1663983118,43302.63114994999,23495.330362530003,-6291.847876319996
2022-09-24,01:32:00.000,267,11076501,12565,0,1663983119,43302.64462257,23495.323313400004,-6291.819927839999
2022-09-24,01:32:01.000,267,11076441,12605,0,1663983120,43302.58399578,23495.182330800002,-6291.8059536
2022-09-24,01:32:02.000,267,11076480,12285,0,1663983121,43302.55705053999,23495.21757645,-6291.931721759996
2022-09-24,01:32:03.000,267,11076463,12285,0,1663983122,43302.40885171999,23495.147085150005,-6291.910760400002
2022-09-24,01:32:04.000,267,11076394,12165,0,1663983123,43302.50989636999,23495.22462558,-6291.987618719999
2022-09-24,01:32:05.000,267,11076415,12245,0,1663983124,43302.56378685,23495.132986890007,-6291.987618719999
2022-09-24,01:32:06.000,267,11076570,12405,0,1663983125,43302.48295113,23495.168232540003,-6292.015567199996
2022-09-24,01:32:07.000,267,11076405,12365,0,1663983126,43302.40211541,23495.02724994,-6292.043515680001
2022-09-24,01:32:08.000,267,11076455,12125,0,1663983127,43302.42232434,23495.013151680003,-6292.078451280002
2022-09-24,01:32:09.000,267,11076544,12445,0,1663983128,43302.98143806999,23495.140036020006,-6291.88979904
2022-09-24,01:32:10.000,267,11076481,12445,0,1663983129,43302.40885171999,23494.977906030006,-6292.1063997599995
2022-09-24,01:32:11.000,267,11076387,12285,0,1663983130,43302.48968743999,23494.942660379995,-6292.169283839998
2022-09-24,01:32:12.000,267,11076382,12325,0,1663983131,43302.34148862,23494.89331647,-6292.099412639996
2022-09-24,01:32:13.000,267,11076555,12325,0,1663983132,43302.42232434,23494.843972560004,-6292.134348239997
2022-09-24,01:32:14.000,267,11076391,12365,0,1663983133,43302.752403529994,23494.815776040006,-6292.078451280002
2022-09-24,01:32:15.000,267,11076394,12325,0,1663983134,43302.47621481999,23494.702989960002,-6292.253129279998
2022-09-24,01:32:16.000,267,11076490,12165,0,1663983135,43302.63114994999,23494.491516060007,-6292.260116400001
2022-09-24,01:32:17.000,267,11076452,12405,0,1663983136,43302.49642374999,23494.611351269996,-6292.2740906399995
2022-09-24,01:32:18.000,267,11076459,12445,0,1663983137,43302.55705053999,23494.512663450005,-6292.239155039999
2022-09-24,01:32:19.000,267,11076392,12285,0,1663983138,43302.55705053999,23494.611351269996,-6292.2251808
2022-09-24,01:32:20.000,267,11076449,12325,0,1663983139,43302.49642374999,23494.491516060007,-6292.183258079996
2022-09-24,01:32:21.000,267,11076437,12605,0,1663983140,43302.50316006,23494.477417799993,-6292.204219439998
2022-09-24,01:32:22.000,267,11076443,12125,0,1663983141,43302.28086183,23494.41397563,-6292.148322479996
2022-09-24,01:32:23.000,267,11076366,12325,0,1663983142,43302.33475230999,23494.428073889998,-6292.155309599999
2022-09-24,01:32:24.000,267,11076390,12285,0,1663983143,43302.43579695999,23494.449221279996,-6292.246142160002
2022-09-24,01:32:25.000,267,11076522,12365,0,1663983144,43302.36169755,23494.449221279996,-6292.302039119997
2022-09-24,01:32:26.000,267,11076384,12285,0,1663983145,43302.20002611,23494.449221279996,-6292.162296720002
2022-09-24,01:32:27.000,267,11076430,12205,0,1663983146,43302.27412551999,23494.41397563,-6292.378897440001
2022-09-24,01:32:28.000,267,11076466,12165,0,1663983147,43302.21349872999,23494.378729980002,-6292.2810777600025
2022-09-24,01:32:29.000,267,11076433,12445,0,1663983148,43302.2606529,23494.38577911,-6292.385884559997
2022-09-24,01:32:30.000,267,11076485,12085,0,1663983149,43302.23370765999,23494.315287809994,-6292.3649232000025
2022-09-24,01:32:31.000,267,11076461,12125,0,1663983150,43302.24044397,23494.25889477,-6292.4347943999965
2022-09-24,01:32:32.000,267,11076460,12285,0,1663983151,43302.13266301,23494.08266652,-6292.483704239996
2022-09-24,01:32:33.000,267,11076479,12285,0,1663983152,43302.18655348999,23494.08971565,-6292.5186398399965
2022-09-24,01:32:34.000,267,11076525,12445,0,1663983153,43302.29433444999,23494.06856826,-6292.483704239996
2022-09-24,01:32:35.000,267,11076525,12605,0,1663983154,43302.30780706999,23494.033322610005,-6292.847034480001
2022-09-24,01:32:36.000,267,11076421,12445,0,1663983155,43302.28086183,23494.012175220007,-6292.7771632799995
2022-09-24,01:32:37.000,267,11076516,12325,0,1663983156,43302.21349872999,23494.026273480005,-6292.735240559996
2022-09-24,01:32:38.000,267,11076458,12365,0,1663983157,43302.139399319996,23493.871192620005,-6292.658382239999
2022-09-24,01:32:39.000,267,11076491,12085,0,1663983158,43302.14613562999,23493.9134874,-6292.707292079998
2022-09-24,01:32:40.000,267,11076517,12525,0,1663983159,43302.21349872999,23493.871192620005,-6292.721266319997
2022-09-24,01:32:41.000,267,11076507,12285,0,1663983160,43302.22697134999,23493.9134874,-6292.749214800002
2022-09-24,01:32:42.000,267,11076431,12485,0,1663983161,43302.20002611,23493.90643827,-6292.735240559996
2022-09-24,01:32:43.000,267,11076483,12485,0,1663983162,43302.28759813999,23493.948733049998,-5886.175689119998
2022-09-24,01:32:44.000,267,11076559,12285,0,1663983163,43302.32801599999,23493.857094360006,-6292.707292079998
2022-09-24,01:32:45.000,267,11076420,12445,0,1663983164,43302.16634455999,23493.90643827,-6292.6164595200025
2022-09-24,01:32:46.000,267,11076514,12245,0,1663983165,43301.957518949996,23493.850045230007,-6292.630433760001
2022-09-24,01:32:47.000,267,11076448,12485,0,1663983166,43301.9912005,23493.737259150003,-6292.630433760001
2022-09-24,01:32:48.000,267,11076512,12605,0,1663983167,43302.139399319996,23493.75135741,-6292.630433760001
2022-09-24,01:32:49.000,267,11076516,12205,0,1663983168,43302.14613562999,23493.77955393,-6292.707292079998
2022-09-24,01:32:50.000,267,11076488,12485,0,1663983169,43302.17981718,23493.807750449996,-6292.630433760001
2022-09-24,01:32:51.000,267,11076518,12245,0,1663983170,43302.09224515,23493.737259150003,-6292.581523920002
2022-09-24,01:32:52.000,267,11076429,12045,0,1663983171,43302.02488204999,23493.76545567,-6292.567549679996
2022-09-24,01:32:53.000,267,11076529,12445,0,1663983172,43302.058563599996,23493.631522199998,-6292.567549679996
2022-09-24,01:32:54.000,267,11076421,12285,0,1663983173,43301.97099157,23493.645620459996,-6292.5326140800025
2022-09-24,01:32:55.000,267,11076464,12365,0,1663983174,43301.91036478,23493.490539599996,-6292.5326140800025
2022-09-24,01:32:56.000,267,11076524,12165,0,1663983175,43302.01140943,23493.46234308,-6292.546588320001
2022-09-24,01:32:57.000,267,11076544,12205,0,1663983176,43301.94404632999,23493.44824482,-6292.504665599998
2022-09-24,01:32:58.000,267,11076503,12365,0,1663983177,43301.97099157,23493.412999170003,-6292.546588320001
2022-09-24,01:32:59.000,267,11076500,12245,0,1663983178,43302.058563599996,23493.391851780005,-6292.5326140800025
2022-09-24,01:33:00.000,267,11076433,12325,0,1663983179,43302.03161836,23493.30021309,-6292.595498160001
2022-09-24,01:33:01.000,267,11076528,12445,0,1663983180,43301.896892159995,23493.342507869995,-6292.595498160001
2022-09-24,01:33:02.000,267,11076494,12405,0,1663983181,43301.917101089995,23493.229721790005,-6292.574536799999
2022-09-24,01:33:03.000,267,11076529,12325,0,1663983182,43301.86321060999,23493.2790657,-6292.581523920002
2022-09-24,01:33:04.000,267,11076473,12285,0,1663983183,43301.96425525999,23493.187427009994,-6292.630433760001
2022-09-24,01:33:05.000,267,11076476,12125,0,1663983184,43302.01140943,23493.208574400007,-6292.672356479998
2022-09-24,01:33:06.000,267,11076498,12365,0,1663983185,43301.937310019995,23493.102837450002,-6292.630433760001
2022-09-24,01:33:07.000,267,11076457,12365,0,1663983186,43301.91036478,23493.067591800005,-6292.672356479998
2022-09-24,01:33:08.000,267,11076571,12365,0,1663983187,43301.97099157,23493.032346149994,-6292.707292079998
2022-09-24,01:33:09.000,267,11076520,12325,0,1663983188,43301.96425525999,23492.97595311,-6292.5326140800025
2022-09-24,01:33:10.000,267,11076540,12485,0,1663983189,43301.78237488999,23492.94775659,-6292.637420879997
2022-09-24,01:33:11.000,267,11076525,12485,0,1663983190,43301.80258381999,23492.940707460002,-6292.623446639998
2022-09-24,01:33:12.000,267,11076554,12365,0,1663983191,43301.715011789995,23492.849068769996,-6292.623446639998
2022-09-24,01:33:13.000,267,11076519,12245,0,1663983192,43301.74869334,23492.905461810005,-6292.623446639998
2022-09-24,01:33:14.000,267,11076546,12485,0,1663983193,43302.32801599999,23492.898412680006,-6292.539601199998
2022-09-24,01:33:15.000,267,11076475,12445,0,1663983194,43301.896892159995,23492.842019639997,-6292.644408
2022-09-24,01:33:16.000,267,11076584,12325,0,1663983195,43301.937310019995,23492.708086169994,-6292.7003049600025
2022-09-24,01:33:17.000,267,11076529,12285,0,1663983196,43301.74195702999,23492.778577470002,-6292.721266319997
2022-09-24,01:33:18.000,267,11076604,12365,0,1663983197,43301.70827548,23492.672840519997,-6292.630433760001
2022-09-24,01:33:19.000,267,11076501,12125,0,1663983198,43301.82279274999,23492.65169313,-6292.7003049600025
2022-09-24,01:33:20.000,267,11076486,12325,0,1663983199,43301.70827548,23492.581201830006,-6292.7003049600025
2022-09-24,01:33:21.000,267,11076482,12565,0,1663983200,43301.70153916999,23492.602349220004,-6292.721266319997
2022-09-24,01:33:22.000,267,11076411,12525,0,1663983201,43301.64091237999,23492.524808789996,-6292.665369360002
2022-09-24,01:33:23.000,267,11076520,12285,0,1663983202,43301.64091237999,23492.510710529998,-6292.7003049600025
2022-09-24,01:33:24.000,267,11076477,12605,0,1663983203,43301.62070344999,23492.447268360003,-6292.707292079998
2022-09-24,01:33:25.000,267,11076523,12405,0,1663983204,43301.53986772999,23492.567103570007,-6292.6863307199965
2022-09-24,01:33:26.000,267,11076405,12485,0,1663983205,43301.51965879999,23492.48251401,-6292.574536799999
2022-09-24,01:33:27.000,267,11076517,12405,0,1663983206,43301.553340349994,23492.49661227,-6292.644408
2022-09-24,01:33:28.000,267,11076437,12445,0,1663983207,43301.512922489994,23492.48251401,-6292.581523920002
2022-09-24,01:33:29.000,267,11076514,12285,0,1663983208,43301.28388795,23492.433170100005,-6292.4487686400025
2022-09-24,01:33:30.000,267,11076526,12325,0,1663983209,43301.39166890999,23492.383826189995,-6292.6863307199965
2022-09-24,01:33:31.000,267,11076521,12365,0,1663983210,43301.492713559994,23492.362678799997,-6292.735240559996
2022-09-24,01:33:32.000,267,11076525,12405,0,1663983211,43301.35798735999,23492.376777059995,-6292.595498160001
2022-09-24,01:33:33.000,267,11076481,12365,0,1663983212,43301.47250462999,23492.376777059995,-6292.6164595200025
2022-09-24,01:33:34.000,267,11076447,12485,0,1663983213,43301.47924093999,23492.200548809997,-6292.581523920002
2022-09-24,01:33:35.000,267,11076447,12285,0,1663983214,43301.43208676999,23492.1512049,-6292.644408
2022-09-24,01:33:36.000,267,11076521,12245,0,1663983215,43301.40514153,23492.193499679997,-6292.630433760001
2022-09-24,01:33:37.000,267,11076529,12205,0,1663983216,43301.46576832,23492.249892720007,-6292.56056256
2022-09-24,01:33:38.000,267,11076458,12205,0,1663983217,43301.45903200999,23492.17235229,-6292.581523920002
2022-09-24,01:33:39.000,267,11076449,12285,0,1663983218,43301.31083318999,23492.115959250004,-6292.581523920002
2022-09-24,01:33:40.000,267,11076447,12125,0,1663983219,43301.33104211999,23492.15825403,-5886.063895200001
2022-09-24,01:33:41.000,267,11076515,12605,0,1663983220,43301.25694270999,23492.059566209995,-6292.6164595200025
2022-09-24,01:33:42.000,267,11076500,12165,0,1663983221,43301.1828433,23492.087762730007,-6292.6094723999995
2022-09-24,01:33:43.000,267,11076488,12405,0,1663983222,43301.27715163999,23492.00317317,-6292.658382239999
2022-09-24,01:33:44.000,267,11076592,12165,0,1663983223,43301.1828433,23492.115959250004,-6292.644408
2022-09-24,01:33:45.000,267,11076528,12285,0,1663983224,43301.29062425999,23492.094811860006,-6292.630433760001
2022-09-24,01:33:46.000,267,11076551,12245,0,1663983225,43301.31083318999,23492.101860990006,-6292.623446639998
2022-09-24,01:33:47.000,267,11076553,12485,0,1663983226,43301.32430581,23492.059566209995,-6292.644408
2022-09-24,01:33:48.000,267,11076545,12245,0,1663983227,43301.29736056999,23492.087762730007,-6292.581523920002
2022-09-24,01:33:49.000,267,11076610,12045,0,1663983228,43301.30409688,23492.186450549998,-6292.581523920002
2022-09-24,01:33:50.000,267,11076548,12325,0,1663983229,43301.35125104999,23492.17940142,-6292.581523920002
2022-09-24,01:33:51.000,267,11076583,12125,0,1663983230,43301.14242544,23492.123008380004,-6292.56056256
2022-09-24,01:33:52.000,267,11076596,12445,0,1663983231,43301.14916174999,23492.15825403,-6292.56056256
2022-09-24,01:33:53.000,267,11076614,12405,0,1663983232,43301.11548019999,23492.16530316,-6292.56056256
2022-09-24,01:33:54.000,267,11076544,12285,0,1663983233,43301.16263437,23492.34153141,-6292.574536799999
2022-09-24,01:33:55.000,267,11076607,12645,0,1663983234,43301.24347009,23492.33448228,-6292.595498160001
2022-09-24,01:33:56.000,267,11076585,12245,0,1663983235,43301.08179865,23492.404973580007,-6292.539601199998
2022-09-24,01:33:57.000,267,11076568,12405,0,1663983236,43301.04138079,23492.412022710007,-6292.574536799999
2022-09-24,01:33:58.000,267,11076670,12405,0,1663983237,43301.08853495999,23492.440219230004,-6292.574536799999
2022-09-24,01:33:59.000,267,11076590,12285,0,1663983238,43301.16263437,23492.545956179994,-6292.6024852799965
2022-09-24,01:34:00.000,267,11076625,12325,0,1663983239,43301.13568912999,23492.545956179994,-6292.546588320001
2022-09-24,01:34:01.000,267,11076494,12405,0,1663983240,43301.14242544,23492.588250960005,-6292.553575439997
2022-09-24,01:34:02.000,267,11076526,12405,0,1663983241,43301.08853495999,23492.595300090004,-6292.539601199998
2022-09-24,01:34:03.000,267,11076523,12445,0,1663983242,43300.89318197,23492.574152700006,-6292.5186398399965
2022-09-24,01:34:04.000,267,11076544,12285,0,1663983243,43301.00096293,23492.79267573,-6292.958828399998
2022-09-24,01:34:05.000,267,11076655,12325,0,1663983244,43301.06158972,23493.11693571,-6292.6863307199965
2022-09-24,01:34:06.000,267,11076628,12125,0,1663983245,43301.05485340999,23493.074640930005,-6292.469729999997
2022-09-24,01:34:07.000,267,11076581,12285,0,1663983246,43300.940336139996,23493.088739190003,-6292.490691359999
2022-09-24,01:34:08.000,267,11076529,12245,0,1663983247,43300.899918279996,23493.166279619996,-6292.427807280001
2022-09-24,01:34:09.000,267,11076571,12445,0,1663983248,43300.92686351999,23493.27201657,-6292.5326140800025
2022-09-24,01:34:10.000,267,11076583,12565,0,1663983249,43300.94707244999,23493.328409609996,-6292.455755759998
2022-09-24,01:34:11.000,267,11076605,12125,0,1663983250,43300.980754,23493.412999170003,-6292.4487686400025
2022-09-24,01:34:12.000,267,11076566,12285,0,1663983251,43300.899918279996,23493.30021309,-6292.4487686400025
2022-09-24,01:34:13.000,267,11076608,12245,0,1663983252,43300.78540100999,23493.307262219998,-6292.4417815199995
2022-09-24,01:34:14.000,267,11076573,12365,0,1663983253,43301.29062425999,23493.370704390007,-6292.288064879998
2022-09-24,01:34:15.000,267,11076654,12245,0,1663983254,43301.02117186,23493.497588729995,-6292.420820159998
2022-09-24,01:34:16.000,267,11076647,12405,0,1663983255,43301.13568912999,23493.483490469996,-6292.504665599998
2022-09-24,01:34:17.000,267,11076612,12245,0,1663983256,43300.920127209996,23493.568080030003,-6292.469729999997
2022-09-24,01:34:18.000,267,11076636,12285,0,1663983257,43300.98749030999,23493.525785250007,-6292.5256269599995
2022-09-24,01:34:19.000,267,11076575,12205,0,1663983258,43301.02790816999,23493.568080030003,-6292.6024852799965
2022-09-24,01:34:20.000,267,11076615,12605,0,1663983259,43300.940336139996,23493.532834380007,-6292.588511039998
2022-09-24,01:34:21.000,267,11076619,12445,0,1663983260,43300.9133909,23493.62447307,-6292.672356479998
2022-09-24,01:34:22.000,267,11076587,12125,0,1663983261,43300.899918279996,23493.553981770005,-6292.7701761599965
2022-09-24,01:34:23.000,267,11076625,12205,0,1663983262,43300.899918279996,23493.694964370006,-6292.7771632799995
2022-09-24,01:34:24.000,267,11076633,12285,0,1663983263,43301.00769923999,23493.666767849994,-6292.7841504000025
2022-09-24,01:34:25.000,267,11076582,12285,0,1663983264,43300.96054507,23493.702013500006,-6292.847034480001
2022-09-24,01:34:26.000,267,11076558,12605,0,1663983265,43301.02790816999,23493.75840654,-6292.763189040001
2022-09-24,01:34:27.000,267,11076622,12485,0,1663983266,43300.940336139996,23493.716111760004,-6292.7841504000025
2022-09-24,01:34:28.000,267,11076705,12325,0,1663983267,43301.02117186,23493.694964370006,-6292.847034480001
2022-09-24,01:34:29.000,267,11076652,12365,0,1663983268,43301.02790816999,23493.61037481,-6292.867995840003
2022-09-24,01:34:30.000,267,11076675,12205,0,1663983269,43301.00096293,23493.638571329997,-6292.9448541599995
2022-09-24,01:34:31.000,267,11076618,12165,0,1663983270,43300.95380876,23493.76545567,-6292.6933178399995
2022-09-24,01:34:32.000,267,11076649,12285,0,1663983271,43300.93359983,23493.75840654,-6292.826073119999
2022-09-24,01:34:33.000,267,11076595,12325,0,1663983272,43300.93359983,23493.652669589996,-6292.826073119999
2022-09-24,01:34:34.000,267,11076615,12485,0,1663983273,43301.10874388999,23493.730210020003,-6292.847034480001
2022-09-24,01:34:35.000,267,11076667,12205,0,1663983274,43301.10200758,23493.694964370006,-6292.7841504000025
2022-09-24,01:34:36.000,267,11076645,12245,0,1663983275,43301.05485340999,23493.687915240007,-6292.833060240002
2022-09-24,01:34:37.000,267,11076670,12365,0,1663983276,43300.98749030999,23493.60332568,-6292.798124640001
2022-09-24,01:34:38.000,267,11076620,12245,0,1663983277,43301.06158972,23493.673816979994,-6292.81209888
2022-09-24,01:34:39.000,267,11076613,12485,0,1663983278,43301.08179865,23493.659718719995,-6292.7701761599965
2022-09-24,01:34:40.000,267,11076706,12445,0,1663983279,43301.06832602999,23493.645620459996,-6292.72825344
2022-09-24,01:34:41.000,267,11076655,12285,0,1663983280,43301.00096293,23493.744308280002,-6292.791137519998
2022-09-24,01:34:42.000,267,11076634,12405,0,1663983281,43301.08179865,23493.814799579995,-6292.735240559996
2022-09-24,01:34:43.000,267,11076630,12165,0,1663983282,43301.09527126999,23493.75135741,-6292.721266319997
2022-09-24,01:34:44.000,267,11076591,12325,0,1663983283,43300.940336139996,23493.730210020003,-6292.7701761599965
2022-09-24,01:34:45.000,267,11076645,12125,0,1663983284,43300.819082559996,23493.730210020003,-6292.651395119996
2022-09-24,01:34:46.000,267,11076660,12405,0,1663983285,43300.88644565999,23493.76545567,-6292.630433760001
2022-09-24,01:34:47.000,267,11076619,12245,0,1663983286,43300.97401768999,23493.857094360006,-6292.623446639998
2022-09-24,01:34:48.000,267,11076626,12125,0,1663983287,43300.819082559996,23493.793652189997,-6292.504665599998
2022-09-24,01:34:49.000,267,11076624,12285,0,1663983288,43300.859500419996,23493.92053653,-6292.658382239999
2022-09-24,01:34:50.000,267,11076615,12125,0,1663983289,43300.84602779999,23494.012175220007,-6292.6094723999995
2022-09-24,01:34:51.000,267,11076556,12445,0,1663983290,43300.738246839996,23493.793652189997,-6292.735240559996
2022-09-24,01:34:52.000,267,11076646,12325,0,1663983291,43300.718037909995,23493.793652189997,-6292.637420879997
2022-09-24,01:34:53.000,267,11076664,12405,0,1663983292,43300.616993259995,23493.835946969994,-6292.2810777600025
2022-09-24,01:34:54.000,267,11076569,12445,0,1663983293,43300.75171946,23493.793652189997,-6292.3579360799995
2022-09-24,01:34:55.000,267,11076543,12325,0,1663983294,43300.718037909995,23493.737259150003,-6292.329987600002
2022-09-24,01:34:56.000,267,11076664,12445,0,1663983295,43300.697828979995,23493.75135741,-6292.3579360799995
2022-09-24,01:34:57.000,267,11076554,12365,0,1663983296,43300.839291489996,23493.76545567,-6292.490691359999
2022-09-24,01:34:58.000,267,11076685,12285,0,1663983297,43300.9133909,23493.7725048,-6292.504665599998
2022-09-24,01:34:59.000,267,11076681,12325,0,1663983298,43300.85276411,23493.76545567,-6292.511652720001
2022-09-24,01:35:00.000,267,11076694,12405,0,1663983299,43300.798873629996,23493.687915240007,-6292.4417815199995
2022-09-24,01:35:01.000,267,11076554,12165,0,1663983300,43300.879709349996,23493.673816979994,-6292.5186398399965
2022-09-24,01:35:02.000,267,11076791,12485,0,1663983301,43300.77192839,23493.553981770005,-6292.6094723999995
2022-09-24,01:35:03.000,267,11076544,12605,0,1663983302,43300.67088374,23493.553981770005,-6292.637420879997
2022-09-24,01:35:04.000,267,11076706,12165,0,1663983303,43300.67088374,23493.483490469996,-6292.665369360002
2022-09-24,01:35:05.000,267,11076671,12205,0,1663983304,43300.68435635999,23493.511686989994,-6292.665369360002
2022-09-24,01:35:06.000,267,11076662,12325,0,1663983305,43300.758455769996,23493.497588729995,-6292.637420879997
2022-09-24,01:35:07.000,267,11076638,12285,0,1663983306,43300.80560993999,23493.469392209998,-6292.6933178399995
2022-09-24,01:35:08.000,267,11076648,12245,0,1663983307,43300.88644565999,23493.469392209998,-6292.707292079998
2022-09-24,01:35:09.000,267,11076525,12285,0,1663983308,43301.14916174999,23493.490539599996,-6292.511652720001
2022-09-24,01:35:10.000,267,11076684,12325,0,1663983309,43300.87297304,23493.363655260007,-6292.707292079998
2022-09-24,01:35:11.000,267,11076661,12125,0,1663983310,43300.81234625,23493.412999170003,-6292.707292079998
2022-09-24,01:35:12.000,267,11076629,12325,0,1663983311,43300.83255518,23493.377753520006,-6292.6933178399995
2022-09-24,01:35:13.000,267,11076660,12205,0,1663983312,43300.80560993999,23493.363655260007,-6292.651395119996
2022-09-24,01:35:14.000,267,11076566,12325,0,1663983313,43301.1828433,23493.44824482,-6292.490691359999
2022-09-24,01:35:15.000,267,11076650,12485,0,1663983314,43300.940336139996,23493.363655260007,-6292.672356479998
2022-09-24,01:35:16.000,267,11076597,12125,0,1663983315,43300.839291489996,23493.2790657,-6292.707292079998
2022-09-24,01:35:17.000,267,11076625,12485,0,1663983316,43300.899918279996,23493.222672660006,-6292.6024852799965
2022-09-24,01:35:18.000,267,11076633,12405,0,1663983317,43300.778664699996,23493.081690060004,-6292.735240559996
2022-09-24,01:35:19.000,267,11076739,12445,0,1663983318,43300.86623672999,23493.102837450002,-6292.721266319997
2022-09-24,01:35:20.000,267,11076615,12405,0,1663983319,43300.859500419996,23493.032346149994,-5886.175689119998
2022-09-24,01:35:21.000,267,11076565,12485,0,1663983320,43300.76519207999,23492.96185485,-6292.840047359998
2022-09-24,01:35:22.000,267,11076638,12565,0,1663983321,43300.65067481,23492.81382312,-6292.909918559999
2022-09-24,01:35:23.000,267,11076601,12165,0,1663983322,43300.65067481,23492.898412680006,-6292.909918559999
2022-09-24,01:35:24.000,267,11076724,12285,0,1663983323,43300.70456528999,23492.870216159994,-6292.986776879996
2022-09-24,01:35:25.000,267,11076671,12285,0,1663983324,43300.58331170999,23492.877265289993,-6292.916905680002
2022-09-24,01:35:26.000,267,11076692,12485,0,1663983325,43300.56983909,23492.708086169994,-6292.9448541599995
2022-09-24,01:35:27.000,267,11076690,12405,0,1663983326,43300.58331170999,23492.7856266,-6293.0217124799965
2022-09-24,01:35:28.000,267,11076755,12285,0,1663983327,43300.495739679995,23492.574152700006,-6293.084596560002
2022-09-24,01:35:29.000,267,11076653,12525,0,1663983328,43300.5092123,23492.672840519997,-6293.0286995999995
2022-09-24,01:35:30.000,267,11076683,12485,0,1663983329,43300.60352063999,23492.595300090004,-6293.1055579199965
2022-09-24,01:35:31.000,267,11076702,12245,0,1663983330,43300.54289384999,23492.560054440008,-6293.0636352
2022-09-24,01:35:32.000,267,11076695,11965,0,1663983331,43300.414903959994,23492.49661227,-6292.9448541599995
2022-09-24,01:35:33.000,267,11076700,12285,0,1663983332,43300.334068239994,23492.348580539998,-5886.539019359996
2022-09-24,01:35:34.000,267,11076750,12245,0,1663983333,43300.44858551,23492.390875319994,-6293.119532160003
2022-09-24,01:35:35.000,267,11076614,12245,0,1663983334,43300.63046588,23492.419071840006,-6293.182416240001
2022-09-24,01:35:36.000,267,11076704,12365,0,1663983335,43300.63046588,23492.348580539998,-6293.161454879999
2022-09-24,01:35:37.000,267,11076711,12445,0,1663983336,43300.515948609995,23492.32038402,-6293.035686720003
2022-09-24,01:35:38.000,267,11076627,12405,0,1663983337,43300.42164026999,23492.292187500003,-6293.1055579199965
2022-09-24,01:35:39.000,267,11076702,12405,0,1663983338,43300.40143133999,23492.32743315,-6293.077609439999
2022-09-24,01:35:40.000,267,11076586,12125,0,1663983339,43300.36774979,23492.355629669997,-6293.007738239998
2022-09-24,01:35:41.000,267,11076666,12445,0,1663983340,43300.435112889994,23492.33448228,-6292.972802639997
2022-09-24,01:35:42.000,267,11076662,12245,0,1663983341,43300.34080454999,23492.33448228,-6292.986776879996
2022-09-24,01:35:43.000,267,11076713,12285,0,1663983342,43300.313859309994,23492.221696199995,-6293.0217124799965
2022-09-24,01:35:44.000,267,11076626,12405,0,1663983343,43300.40143133999,23492.207597939996,-6293.0217124799965
2022-09-24,01:35:45.000,267,11076641,12485,0,1663983344,43300.5092123,23492.17235229,-6293.007738239998
2022-09-24,01:35:46.000,267,11076654,12405,0,1663983345,43300.36101347999,23492.14415577,-6292.993763999999
2022-09-24,01:35:47.000,267,11076661,12405,0,1663983346,43300.475530749995,23492.15825403,-6293.133506400001
2022-09-24,01:35:48.000,267,11076635,12365,0,1663983347,43300.44858551,23492.087762730007,-6293.140493519997
2022-09-24,01:35:49.000,267,11076683,12285,0,1663983348,43300.38795872,23491.98907491,-6293.161454879999
2022-09-24,01:35:50.000,267,11076675,12405,0,1663983349,43300.374486099994,23491.911534479994,-6293.224338959997
2022-09-24,01:35:51.000,267,11076786,12285,0,1663983350,43300.30038668999,23491.897436219995,-6293.238313199996
2022-09-24,01:35:52.000,267,11076728,12285,0,1663983351,43300.15892417999,23491.932681870006,-6293.2732487999965
2022-09-24,01:35:53.000,267,11076707,12365,0,1663983352,43300.26670514,23491.83399405,-6293.36408136
2022-09-24,01:35:54.000,267,11076805,12125,0,1663983353,43300.40143133999,23491.883337959996,-6293.419978320002
2022-09-24,01:35:55.000,267,11076731,12445,0,1663983354,43300.334068239994,23491.770551880007,-6293.433952560001
2022-09-24,01:35:56.000,267,11076743,12485,0,1663983355,43300.25323251999,23491.812846660003,-6293.461901039998
2022-09-24,01:35:57.000,267,11076688,12205,0,1663983356,43300.17239679999,23491.714158839997,-6293.4828624
2022-09-24,01:35:58.000,267,11076814,12405,0,1663983357,43300.25323251999,23491.728257099996,-6293.5247851199965
2022-09-24,01:35:59.000,267,11076704,12485,0,1663983358,43300.24649621,23491.566127109996,-6293.56670784
2022-09-24,01:36:00.000,267,11076760,12405,0,1663983359,43300.18586942,23491.629569280005,-6293.53177224
2022-09-24,01:36:01.000,267,11076718,12365,0,1663983360,43300.23302358999,23491.67186406,-6293.573694959996
2022-09-24,01:36:02.000,267,11076742,12205,0,1663983361,43300.13871524999,23491.657765800002,-6293.552733600001
2022-09-24,01:36:03.000,267,11076785,12325,0,1663983362,43300.17239679999,23491.615471020006,-6293.580682079999
2022-09-24,01:36:04.000,267,11076653,12645,0,1663983363,43300.19934203999,23491.67186406,-6293.61561768
2022-09-24,01:36:05.000,267,11076733,12285,0,1663983364,43300.01746166999,23491.636618410004,-6293.594656319998
2022-09-24,01:36:06.000,267,11076733,12285,0,1663983365,43299.99725273999,23491.67186406,-6293.888115360001
2022-09-24,01:36:07.000,267,11076742,12445,0,1663983366,43300.00398905,23491.742355359995,-6293.909076719996
2022-09-24,01:36:08.000,267,11076687,12405,0,1663983367,43299.84905391999,23491.68596232,-6293.6086305599965
2022-09-24,01:36:09.000,267,11076753,12285,0,1663983368,43300.52268491999,23491.805797530003,-6293.426965439998
2022-09-24,01:36:10.000,267,11076723,12325,0,1663983369,43300.02419798,23491.68596232,-6293.685488880001
2022-09-24,01:36:11.000,267,11076699,12445,0,1663983370,43299.93662594999,23491.566127109996,-6293.657540399996
2022-09-24,01:36:12.000,267,11076748,12565,0,1663983371,43299.95683487999,23491.66481493,-6293.594656319998
2022-09-24,01:36:13.000,267,11076782,12405,0,1663983372,43300.00398905,23491.622520150006,-6293.594656319998
2022-09-24,01:36:14.000,267,11076683,12205,0,1663983373,43300.30038668999,23491.67891319,-6293.406004079996
2022-09-24,01:36:15.000,267,11076754,12325,0,1663983374,43299.9029444,23491.53793059,-6293.601643440001
2022-09-24,01:36:16.000,267,11076684,12245,0,1663983375,43299.95009856999,23491.488586680003,-6293.587669200002
2022-09-24,01:36:17.000,267,11076743,12565,0,1663983376,43299.89620808999,23491.580225369995,-6293.559720719997
2022-09-24,01:36:18.000,267,11076722,12565,0,1663983377,43300.01072535999,23491.544979719998,-6293.643566159997
2022-09-24,01:36:19.000,267,11076734,12405,0,1663983378,43300.00398905,23491.573176239996,-6293.622604800003
2022-09-24,01:36:20.000,267,11076780,12285,0,1663983379,43300.03093428999,23491.53793059,-6293.678501759998
2022-09-24,01:36:21.000,267,11076847,12365,0,1663983380,43299.89620808999,23491.488586680003,-6293.65055328
2022-09-24,01:36:22.000,267,11076785,12205,0,1663983381,43299.84905391999,23491.403997119996,-6293.69946312
2022-09-24,01:36:23.000,267,11076814,12285,0,1663983382,43299.67390986,23491.474488420004,-6293.671514640002
2022-09-24,01:36:24.000,267,11076724,12205,0,1663983383,43299.82884498999,23491.439242770008,-6293.706450240003
2022-09-24,01:36:25.000,267,11076791,12085,0,1663983384,43299.82884498999,23491.467439290005,-6293.73439872
2022-09-24,01:36:26.000,267,11076742,12405,0,1663983385,43299.80863605999,23491.5167832,-6293.741385839996
2022-09-24,01:36:27.000,267,11076784,12285,0,1663983386,43299.72780033999,23491.495635810003,-6293.7763214399965
2022-09-24,01:36:28.000,267,11076755,12125,0,1663983387,43299.74800926999,23491.481537550004,-6293.825231279996
2022-09-24,01:36:29.000,267,11076771,12285,0,1663983388,43299.68738247999,23491.425144509994,-6293.804269920001
2022-09-24,01:36:30.000,267,11076759,12445,0,1663983389,43299.660437239996,23491.481537550004,-6293.8601668799965
2022-09-24,01:36:31.000,267,11076765,12325,0,1663983390,43299.58633782999,23491.432193639994,-6293.81824416
2022-09-24,01:36:32.000,267,11076809,12125,0,1663983391,43299.58633782999,23491.35465321,-6293.825231279996
2022-09-24,01:36:33.000,267,11076675,12365,0,1663983392,43299.48529317999,23491.453341030006,-6293.81824416
2022-09-24,01:36:34.000,267,11076736,12405,0,1663983393,43299.498765799995,23491.52383233,-6293.762347199998
2022-09-24,01:36:35.000,267,11076742,12445,0,1663983394,43299.559392589996,23491.481537550004,-6293.881128239998
2022-09-24,01:36:36.000,267,11076688,12165,0,1663983395,43299.51223842,23491.467439290005,-6293.874141120003
2022-09-24,01:36:37.000,267,11076718,12485,0,1663983396,43299.47182056,23491.432193639994,-6293.8601668799965
2022-09-24,01:36:38.000,267,11076784,12325,0,1663983397,43299.47182056,23491.495635810003,-6293.8601668799965
2022-09-24,01:36:39.000,267,11076681,12285,0,1663983398,43299.38424852999,23491.481537550004,-6293.923050960002
2022-09-24,01:36:40.000,267,11076772,12245,0,1663983399,43299.397721149995,23491.53088146,-6293.867154
2022-09-24,01:36:41.000,267,11076721,12165,0,1663983400,43299.357303289995,23491.601372760008,-6293.853179760001
2022-09-24,01:36:42.000,267,11076736,12285,0,1663983401,43299.45161163,23491.580225369995,-6293.888115360001
2022-09-24,01:36:43.000,267,11076787,12445,0,1663983402,43299.47182056,23491.615471020006,-6293.867154
2022-09-24,01:36:44.000,267,11076748,12565,0,1663983403,43299.417930079995,23491.714158839997,-6293.874141120003
2022-09-24,01:36:45.000,267,11076772,12285,0,1663983404,43299.337094359995,23491.728257099996,-6293.81824416
2022-09-24,01:36:46.000,267,11076680,12165,0,1663983405,43299.296676499995,23491.756453619993,-6293.9020896
2022-09-24,01:36:47.000,267,11076824,12205,0,1663983406,43299.24278601999,23491.742355359995,-6293.804269920001
2022-09-24,01:36:48.000,267,11076697,12325,0,1663983407,43299.20910447,23491.819895790002,-6293.944012319997
2022-09-24,01:36:49.000,267,11076745,12285,0,1663983408,43299.28320387999,23491.580225369995,-6293.8601668799965
2022-09-24,01:36:50.000,267,11076760,12485,0,1663983409,43299.32362173999,23491.742355359995,-6294.006896400002
2022-09-24,01:36:51.000,267,11076761,12285,0,1663983410,43299.28320387999,23491.86219057,-6294.076767599996
2022-09-24,01:36:52.000,267,11076767,12325,0,1663983411,43299.236049709994,23491.805797530003,-6294.146638799997
2022-09-24,01:36:53.000,267,11076740,12245,0,1663983412,43299.28320387999,23491.82694492,-6294.104716080001
2022-09-24,01:36:54.000,267,11076769,12325,0,1663983413,43299.26299494999,23491.85514144,-6294.23747136
2022-09-24,01:36:55.000,267,11076819,12165,0,1663983414,43299.20910447,23491.967927520003,-6294.7056084
2022-09-24,01:36:56.000,267,11076714,12125,0,1663983415,43299.175422919994,23492.137106640002,-5887.75477824
2022-09-24,01:36:57.000,267,11076748,12565,0,1663983416,43299.2293134,23492.214647069995,-6294.45407208
2022-09-24,01:36:58.000,267,11076824,12125,0,1663983417,43299.458347939995,23492.271040110005,-6294.440097840001
2022-09-24,01:36:59.000,267,11076784,12485,0,1663983418,43299.215840779994,23492.292187500003,-6294.482020559997
2022-09-24,01:37:00.000,267,11076770,12325,0,1663983419,43299.337094359995,23492.383826189995,-6294.440097840001
2022-09-24,01:37:01.000,267,11076746,12125,0,1663983420,43299.35056698,23492.390875319994,-6294.468046319998
2022-09-24,01:37:02.000,267,11076776,12285,0,1663983421,43299.14174136999,23492.404973580007,-6294.398175119997
2022-09-24,01:37:03.000,267,11076792,12045,0,1663983422,43299.074378269994,23492.46841575,-6294.426123600002
2022-09-24,01:37:04.000,267,11076754,12285,0,1663983423,43299.074378269994,23492.574152700006,-6294.412149359996
2022-09-24,01:37:05.000,267,11076836,12445,0,1663983424,43299.094587199994,23492.595300090004,-6294.314329679997
2022-09-24,01:37:06.000,267,11076796,12285,0,1663983425,43299.114796129994,23492.693987909995,-6294.356252400001
2022-09-24,01:37:07.000,267,11076757,12565,0,1663983426,43299.14174136999,23492.65169313,-6294.258432720002
2022-09-24,01:37:08.000,267,11076804,12205,0,1663983427,43299.16868661,23492.686938779996,-6294.356252400001
2022-09-24,01:37:09.000,267,11076767,12285,0,1663983428,43299.2293134,23492.708086169994,-6294.293368320003
2022-09-24,01:37:10.000,267,11076863,12205,0,1663983429,43299.074378269994,23492.701037039995,-6294.272406960001
2022-09-24,01:37:11.000,267,11076928,12645,0,1663983430,43299.195631849994,23492.750380950005,-6294.258432720002
2022-09-24,01:37:12.000,267,11076834,12405,0,1663983431,43299.01375147999,23492.750380950005,-6294.251445599999
2022-09-24,01:37:13.000,267,11076747,12325,0,1663983432,43299.074378269994,23492.693987909995,-6294.23747136
2022-09-24,01:37:14.000,267,11076708,12325,0,1663983433,43299.57286521,23492.81382312,-6294.174587280002
2022-09-24,01:37:15.000,267,11076752,12165,0,1663983434,43299.03396040999,23492.778577470002,-6294.307342560001
2022-09-24,01:37:16.000,267,11076795,12325,0,1663983435,43299.155213989994,23492.863167029995,-6294.272406960001
2022-09-24,01:37:17.000,267,11076839,12485,0,1663983436,43299.10805982,23492.898412680006,-6294.244458479996
2022-09-24,01:37:18.000,267,11076755,12285,0,1663983437,43299.02048778999,23492.891363550007,-6294.293368320003
2022-09-24,01:37:19.000,267,11076748,12365,0,1663983438,43299.04743303,23493.039395280008,-6294.293368320003
2022-09-24,01:37:20.000,267,11076817,12365,0,1663983439,43299.06090564999,23493.067591800005,-6294.300355439998
2022-09-24,01:37:21.000,267,11076820,12405,0,1663983440,43299.054169339994,23493.039395280008,-6294.433110719998
2022-09-24,01:37:22.000,267,11076823,12445,0,1663983441,43299.01375147999,23493.004149629996,-6294.251445599999
2022-09-24,01:37:23.000,267,11076852,12325,0,1663983442,43298.93965206999,23493.011198759996,-6294.342278160002
2022-09-24,01:37:24.000,267,11076943,12445,0,1663983443,43298.97333361999,23493.081690060004,-6294.391188000001
2022-09-24,01:37:25.000,267,11076854,12045,0,1663983444,43298.95312468999,23493.060542670006,-6294.40516224
2022-09-24,01:37:26.000,267,11076767,12365,0,1663983445,43299.10132350999,23493.1380831,-6294.398175119997
2022-09-24,01:37:27.000,267,11076814,12485,0,1663983446,43299.074378269994,23493.187427009994,-6294.398175119997
2022-09-24,01:37:28.000,267,11076829,12245,0,1663983447,43298.95986099999,23493.229721790005,-6294.356252400001
2022-09-24,01:37:29.000,267,11076830,12325,0,1663983448,43298.95312468999,23493.342507869995,-6294.447084959997
2022-09-24,01:37:30.000,267,11076699,12205,0,1663983449,43298.95986099999,23493.342507869995,-6294.45407208
2022-09-24,01:37:31.000,267,11076745,12325,0,1663983450,43298.99354254999,23493.44119569,-6294.363239519997
2022-09-24,01:37:32.000,267,11076810,12525,0,1663983451,43298.93291575999,23493.420048300002,-6294.300355439998
2022-09-24,01:37:33.000,267,11076807,12445,0,1663983452,43298.98006992999,23493.553981770005,-6294.335291039999
2022-09-24,01:37:34.000,267,11076887,12245,0,1663983453,43298.92617945,23493.62447307,-6294.307342560001
2022-09-24,01:37:35.000,267,11076881,12125,0,1663983454,43298.91270682999,23493.582178290002,-6294.174587280002
2022-09-24,01:37:36.000,267,11076808,12405,0,1663983455,43298.83860741999,23493.680866110008,-6294.265419839998
2022-09-24,01:37:37.000,267,11076769,12245,0,1663983456,43298.92617945,23493.730210020003,-6294.265419839998
2022-09-24,01:37:38.000,267,11076869,12365,0,1663983457,43299.094587199994,23493.828897839994,-6294.328303919996
2022-09-24,01:37:39.000,267,11076784,12445,0,1663983458,43299.08785089,23493.828897839994,-6294.279394079997
2022-09-24,01:37:40.000,267,11076849,12325,0,1663983459,43299.054169339994,23493.828897839994,-6294.384200879998
2022-09-24,01:37:41.000,267,11076809,12125,0,1663983460,43299.054169339994,23493.857094360006,-6294.45407208
2022-09-24,01:37:42.000,267,11076724,12325,0,1663983461,43299.01375147999,23493.850045230007,-6294.328303919996
2022-09-24,01:37:43.000,267,11076784,12525,0,1663983462,43298.89249789999,23493.7725048,-6294.377213760003
2022-09-24,01:37:44.000,267,11076781,12285,0,1663983463,43299.01375147999,23493.814799579995,-6294.398175119997
2022-09-24,01:37:45.000,267,11076756,12405,0,1663983464,43299.02048778999,23493.90643827,-6294.412149359996
2022-09-24,01:37:46.000,267,11076816,12205,0,1663983465,43299.08111457999,23494.08266652,-6294.384200879998
2022-09-24,01:37:47.000,267,11076744,12325,0,1663983466,43299.14174136999,23494.012175220007,-6294.377213760003
2022-09-24,01:37:48.000,267,11076715,12285,0,1663983467,43299.155213989994,23494.153157819994,-6294.412149359996
2022-09-24,01:37:49.000,267,11076809,12245,0,1663983468,43298.94638838,23494.06856826,-6294.426123600002
2022-09-24,01:37:50.000,267,11076861,12365,0,1663983469,43298.99354254999,23494.146108689994,-6294.391188000001
2022-09-24,01:37:51.000,267,11076782,12245,0,1663983470,43299.03396040999,23494.209550860003,-6294.447084959997
2022-09-24,01:37:52.000,267,11076770,12085,0,1663983471,43299.03396040999,23494.160206950008,-6294.447084959997
2022-09-24,01:37:53.000,267,11076840,12405,0,1663983472,43299.0272241,23494.146108689994,-6294.412149359996
2022-09-24,01:37:54.000,267,11076877,12365,0,1663983473,43299.135005059994,23494.216599990003,-6294.516956159998
2022-09-24,01:37:55.000,267,11076842,12325,0,1663983474,43299.10132350999,23494.223649120002,-6294.551891759998
2022-09-24,01:37:56.000,267,11076812,12245,0,1663983475,43299.06764196,23494.23774738,-6294.586827359999
2022-09-24,01:37:57.000,267,11076784,12245,0,1663983476,43298.88576159,23494.202501730004,-6294.642724320001
2022-09-24,01:37:58.000,267,11076803,12205,0,1663983477,43298.98006992999,23494.174305210006,-6294.62176296
2022-09-24,01:37:59.000,267,11076800,12125,0,1663983478,43299.054169339994,23494.181354340006,-6294.670672799999
2022-09-24,01:38:00.000,267,11076838,12445,0,1663983479,43299.08785089,23494.174305210006,-6294.761505360002
2022-09-24,01:38:01.000,267,11076747,12285,0,1663983480,43299.0272241,23494.167256080007,-6294.726569760001
2022-09-24,01:38:02.000,267,11076879,12325,0,1663983481,43298.96659731,23494.188403470005,-6294.747531119996
2022-09-24,01:38:03.000,267,11076745,12365,0,1663983482,43299.14847768,23494.195452600005,-6294.719582639998
2022-09-24,01:38:04.000,267,11076799,12565,0,1663983483,43299.14174136999,23494.25184564,-6294.78945384
2022-09-24,01:38:05.000,267,11076844,12325,0,1663983484,43299.08785089,23494.195452600005,-6294.740544
2022-09-24,01:38:06.000,267,11076914,12605,0,1663983485,43299.10132350999,23494.25889477,-6294.733556879997
2022-09-24,01:38:07.000,267,11076763,12485,0,1663983486,43299.054169339994,23494.146108689994,-6294.677659920002
2022-09-24,01:38:08.000,267,11076845,12085,0,1663983487,43298.93291575999,23494.124961299996,-6294.733556879997
2022-09-24,01:38:09.000,267,11076910,12125,0,1663983488,43299.02048778999,23494.202501730004,-6294.712595520003
2022-09-24,01:38:10.000,267,11076825,12245,0,1663983489,43298.99354254999,23494.216599990003,-6294.761505360002
2022-09-24,01:38:11.000,267,11076862,12325,0,1663983490,43299.04743303,23494.153157819994,-6294.719582639998
2022-09-24,01:38:12.000,267,11076823,12325,0,1663983491,43298.97333361999,23494.139059559995,-6294.768492479998
2022-09-24,01:38:13.000,267,11076839,12485,0,1663983492,43299.00027885999,23494.195452600005,-6294.726569760001
2022-09-24,01:38:14.000,267,11076833,12405,0,1663983493,43299.40445745999,23494.132010429996,-6294.607788720001
2022-09-24,01:38:15.000,267,11076840,12325,0,1663983494,43299.12826875,23494.153157819994,-6294.733556879997
2022-09-24,01:38:16.000,267,11076837,12485,0,1663983495,43299.0272241,23494.026273480005,-6294.726569760001
2022-09-24,01:38:17.000,267,11076908,12365,0,1663983496,43298.98680624,23494.047420870003,-6294.698621279997
2022-09-24,01:38:18.000,267,11076839,12365,0,1663983497,43299.054169339994,23494.124961299996,-6294.796440960003
2022-09-24,01:38:19.000,267,11076801,12245,0,1663983498,43298.90597052,23493.93463479,-6294.95714472
2022-09-24,01:38:20.000,267,11076853,12285,0,1663983499,43298.91270682999,23493.842996100007,-6294.635737199998
2022-09-24,01:38:21.000,267,11076876,12285,0,1663983500,43298.85881634999,23493.850045230007,-6294.600801599998
2022-09-24,01:38:22.000,267,11076887,12365,0,1663983501,43298.66346336,23493.800701319997,-6294.614775839997
2022-09-24,01:38:23.000,267,11076778,12725,0,1663983502,43298.62978180999,23493.976929569995,-6294.586827359999
2022-09-24,01:38:24.000,267,11076797,12125,0,1663983503,43298.77124431999,23493.892340010003,-6294.607788720001
2022-09-24,01:38:25.000,267,11076891,12445,0,1663983504,43298.73756276999,23493.948733049998,-6294.607788720001
2022-09-24,01:38:26.000,267,11076908,12365,0,1663983505,43298.61630918999,23493.899389140002,-6294.642724320001
2022-09-24,01:38:27.000,267,11076880,12245,0,1663983506,43298.62978180999,23493.93463479,-6294.628750080003
2022-09-24,01:38:28.000,267,11076841,12485,0,1663983507,43298.71061752999,23493.892340010003,-6294.614775839997
2022-09-24,01:38:29.000,267,11076812,12325,0,1663983508,43298.67019966999,23493.976929569995,-6294.635737199998
2022-09-24,01:38:30.000,267,11076848,12285,0,1663983509,43298.71735383999,23493.871192620005,-6294.544904640003
2022-09-24,01:38:31.000,267,11076953,12445,0,1663983510,43298.76450801,23493.983978699995,-6294.600801599998
2022-09-24,01:38:32.000,267,11076928,12165,0,1663983511,43298.6230455,23493.850045230007,-6294.516956159998
2022-09-24,01:38:33.000,267,11076865,12485,0,1663983512,43298.65672704999,23493.857094360006,-6294.53791752
2022-09-24,01:38:34.000,267,11076906,12325,0,1663983513,43298.64325443,23493.814799579995,-6294.551891759998
2022-09-24,01:38:35.000,267,11076874,12285,0,1663983514,43298.69040859999,23493.828897839994,-6294.586827359999
2022-09-24,01:38:36.000,267,11076870,12365,0,1663983515,43298.60957287999,23493.744308280002,-6294.328303919996
2022-09-24,01:38:37.000,267,11076870,12165,0,1663983516,43298.55568239999,23493.75135741,-6294.579840239996
2022-09-24,01:38:38.000,267,11076887,12405,0,1663983517,43298.61630918999,23493.77955393,-6294.502981919999
2022-09-24,01:38:39.000,267,11076918,12205,0,1663983518,43298.62978180999,23493.723160890004,-6294.579840239996
2022-09-24,01:38:40.000,267,11076813,12525,0,1663983519,43298.63651811999,23493.793652189997,-6294.600801599998
2022-09-24,01:38:41.000,267,11076963,12245,0,1663983520,43298.67693597999,23493.786603059998,-6294.663685679996
2022-09-24,01:38:42.000,267,11076976,12445,0,1663983521,43298.70388122,23493.821848709995,-6294.712595520003
2022-09-24,01:38:43.000,267,11076822,12445,0,1663983522,43298.64999073999,23493.76545567,-6294.726569760001
2022-09-24,01:38:44.000,267,11076927,12405,0,1663983523,43298.69040859999,23493.687915240007,-6294.754518239999
2022-09-24,01:38:45.000,267,11076850,12565,0,1663983524,43298.68367229,23493.62447307,-6294.803428079998
2022-09-24,01:38:46.000,267,11076896,12445,0,1663983525,43298.56915501999,23493.716111760004,-6294.852337919998
2022-09-24,01:38:47.000,267,11076879,12125,0,1663983526,43298.55568239999,23493.61742394,-6294.866312159997
2022-09-24,01:38:48.000,267,11076905,12325,0,1663983527,43298.57589132999,23493.702013500006,-6294.999067439996
2022-09-24,01:38:49.000,267,11076923,12325,0,1663983528,43298.70388122,23493.744308280002,-6295.006054559999
2022-09-24,01:38:50.000,267,11076976,12405,0,1663983529,43298.71061752999,23493.76545567,-6295.034003039997
2022-09-24,01:38:51.000,267,11076892,12445,0,1663983530,43298.65672704999,23493.737259150003,-6295.089899999999
2022-09-24,01:38:52.000,267,11076910,12525,0,1663983531,43298.64325443,23493.716111760004,-6295.103874239998
2022-09-24,01:38:53.000,267,11076928,12565,0,1663983532,43298.56241871,23493.60332568,-6295.04099016
2022-09-24,01:38:54.000,267,11076958,12565,0,1663983533,43298.52200085,23493.638571329997,-6295.089899999999
2022-09-24,01:38:55.000,267,11076928,12405,0,1663983534,43298.56241871,23493.568080030003,-6295.117848479997
2022-09-24,01:38:56.000,267,11076907,12205,0,1663983535,43298.481582989996,23493.659718719995,-6295.131822720003
2022-09-24,01:38:57.000,267,11076902,12285,0,1663983536,43298.46811036999,23493.694964370006,-6295.089899999999
2022-09-24,01:38:58.000,267,11076910,12285,0,1663983537,43298.58262764,23493.673816979994,-6295.173745439999
2022-09-24,01:38:59.000,267,11076985,12205,0,1663983538,43298.66346336,23493.553981770005,-6295.264578000002
2022-09-24,01:39:00.000,267,11076877,12205,0,1663983539,43298.52200085,23493.59627655,-6295.250603759996
2022-09-24,01:39:01.000,267,11076968,12365,0,1663983540,43298.67019966999,23493.497588729995,-6295.285539359997
2022-09-24,01:39:02.000,267,11076855,12245,0,1663983541,43298.54894608999,23493.504637859995,-6295.264578000002
2022-09-24,01:39:03.000,267,11076918,12405,0,1663983542,43298.52200085,23493.384802650005,-6295.306500719998
2022-09-24,01:39:04.000,267,11076865,12445,0,1663983543,43298.481582989996,23493.744308280002,-6295.4811787200015
2022-09-24,01:39:05.000,267,11076875,12405,0,1663983544,43298.51526454,23493.405950040004,-6295.341436319999
2022-09-24,01:39:06.000,267,11076850,12285,0,1663983545,43298.52873715999,23493.363655260007,-6295.320474959997
2022-09-24,01:39:07.000,267,11076893,12325,0,1663983546,43298.56915501999,23493.405950040004,-6295.369384799997
2022-09-24,01:39:08.000,267,11076933,12365,0,1663983547,43298.52200085,23493.363655260007,-6295.425281759999
2022-09-24,01:39:09.000,267,11076922,12285,0,1663983548,43298.90597052,23493.398900910004,-6295.320474959997
2022-09-24,01:39:10.000,267,11076956,12445,0,1663983549,43298.53547346999,23493.27201657,-6295.334449199996
2022-09-24,01:39:11.000,267,11076996,12325,0,1663983550,43298.44790143999,23493.180377879995,-6295.383359040003
2022-09-24,01:39:12.000,267,11077021,12325,0,1663983551,43298.501791919996,23493.13103397,-6295.390346159998
2022-09-24,01:39:13.000,267,11076929,12245,0,1663983552,43298.67693597999,23493.201525270008,-6295.3973332800015
2022-09-24,01:39:14.000,267,11076945,12325,0,1663983553,43299.03396040999,23493.187427009994,-6295.32746208
2022-09-24,01:39:15.000,267,11076927,12405,0,1663983554,43298.70388122,23493.081690060004,-6295.418294639996
2022-09-24,01:39:16.000,267,11076931,12325,0,1663983555,43298.71061752999,23493.004149629996,-6295.474191599998
2022-09-24,01:39:17.000,267,11076939,12325,0,1663983556,43298.79818955999,23492.98300224,-6295.285539359997
2022-09-24,01:39:18.000,267,11076971,12365,0,1663983557,43298.64325443,23493.046444410007,-6295.851496080002
2022-09-24,01:39:19.000,267,11076958,12045,0,1663983558,43298.75777169999,23493.11693571,-6295.718740800003
2022-09-24,01:39:20.000,267,11076895,12245,0,1663983559,43298.67693597999,23493.074640930005,-6295.71175368
2022-09-24,01:39:21.000,267,11076940,12205,0,1663983560,43298.72409015,23492.96890398,-6295.79559912
2022-09-24,01:39:22.000,267,11076921,12245,0,1663983561,43298.73082645999,23493.088739190003,-6295.767650640002
2022-09-24,01:39:23.000,267,11076965,12285,0,1663983562,43298.83187110999,23493.1380831,-6295.83053472
2022-09-24,01:39:24.000,267,11076974,12485,0,1663983563,43298.73082645999,23493.039395280008,-5889.3478416
2022-09-24,01:39:25.000,267,11077013,12205,0,1663983564,43298.71735383999,23493.12398484,-6295.8095733599985
2022-09-24,01:39:26.000,267,11076957,12125,0,1663983565,43298.69040859999,23493.102837450002,-6295.851496080002
2022-09-24,01:39:27.000,267,11076994,12445,0,1663983566,43298.58262764,23492.96185485,-6295.865470320001
2022-09-24,01:39:28.000,267,11076911,12165,0,1663983567,43298.64999073999,23493.088739190003,-6295.760663519999
2022-09-24,01:39:29.000,267,11076948,12085,0,1663983568,43298.6230455,23493.018247889995,-6295.83053472
2022-09-24,01:39:30.000,267,11076915,12565,0,1663983569,43298.77124431999,23493.018247889995,-6295.8165604800015
2022-09-24,01:39:31.000,267,11076957,12085,0,1663983570,43298.78471694,23493.081690060004,-6295.760663519999
2022-09-24,01:39:32.000,267,11076963,12525,0,1663983571,43298.67693597999,23493.039395280008,-6295.71175368
2022-09-24,01:39:33.000,267,11076879,12205,0,1663983572,43298.74429908,23493.067591800005,-6295.690792319998
2022-09-24,01:39:34.000,267,11077011,12325,0,1663983573,43298.63651811999,23493.081690060004,-6295.704766559997
2022-09-24,01:39:35.000,267,11076964,12325,0,1663983574,43298.71735383999,23493.088739190003,-6295.7257279199985
2022-09-24,01:39:36.000,267,11076984,12365,0,1663983575,43298.59610025999,23493.060542670006,-6295.655856719997
2022-09-24,01:39:37.000,267,11076954,12205,0,1663983576,43298.62978180999,23493.032346149994,-6295.697779440001
2022-09-24,01:39:38.000,267,11076979,12325,0,1663983577,43298.461374059996,23492.94775659,-6295.599959760002
2022-09-24,01:39:39.000,267,11077019,12165,0,1663983578,43298.6230455,23493.032346149994,-6295.788611999997
2022-09-24,01:39:40.000,267,11076923,12005,0,1663983579,43298.67693597999,23492.863167029995,-6295.767650640002
2022-09-24,01:39:41.000,267,11076997,12125,0,1663983580,43298.65672704999,23492.834970509997,-6295.79559912
2022-09-24,01:39:42.000,267,11077010,12645,0,1663983581,43298.63651811999,23492.79267573,-6295.837521839996
2022-09-24,01:39:43.000,267,11077022,12365,0,1663983582,43298.6230455,23492.79267573,-6295.865470320001
2022-09-24,01:39:44.000,267,11076939,12285,0,1663983583,43298.46811036999,23492.729233560007,-6295.858483199998
2022-09-24,01:39:45.000,267,11076951,12285,0,1663983584,43298.58262764,23492.827921379998,-6295.96329
2022-09-24,01:39:46.000,267,11077017,12205,0,1663983585,43298.60957287999,23492.7856266,-6295.949315760001
2022-09-24,01:39:47.000,267,11076957,12405,0,1663983586,43298.53547346999,23492.750380950005,-6295.956302879997
2022-09-24,01:39:48.000,267,11076973,12005,0,1663983587,43298.64325443,23492.771528340003,-6295.956302879997
2022-09-24,01:39:49.000,267,11077053,12245,0,1663983588,43298.52873715999,23492.764479210004,-6295.96329
2022-09-24,01:39:50.000,267,11076995,12485,0,1663983589,43298.49505561,23492.750380950005,-6295.9842513600015
2022-09-24,01:39:51.000,267,11077034,12285,0,1663983590,43298.49505561,23492.82087225,-6296.033161200001
2022-09-24,01:39:52.000,267,11077015,12485,0,1663983591,43298.57589132999,23492.79267573,-6296.033161200001
2022-09-24,01:39:53.000,267,11076979,12325,0,1663983592,43298.45463775,23492.80677399,-6295.991238479997
2022-09-24,01:39:54.000,267,11077041,12485,0,1663983593,43298.52200085,23492.757430080004,-6296.08207104
2022-09-24,01:39:55.000,267,11077076,12485,0,1663983594,43298.58936394999,23492.82087225,-6296.110019519998
2022-09-24,01:39:56.000,267,11076960,12325,0,1663983595,43298.58936394999,23492.764479210004,-6296.012199839999
2022-09-24,01:39:57.000,267,11077010,12285,0,1663983596,43298.43442882,23492.65169313,-6296.110019519998
2022-09-24,01:39:58.000,267,11077004,12205,0,1663983597,43298.39401096,23492.531857919996,-6296.026174079998
2022-09-24,01:39:59.000,267,11077002,12285,0,1663983598,43298.380538339996,23492.602349220004,-6295.9772642399985
2022-09-24,01:40:00.000,267,11077036,12325,0,1663983599,43298.36706571999,23492.665791389998,-6295.9842513600015
2022-09-24,01:40:01.000,267,11076952,12285,0,1663983600,43298.42769250999,23492.595300090004,-6295.928354399999
2022-09-24,01:40:02.000,267,11076990,12205,0,1663983601,43298.461374059996,23492.545956179994,-6295.872457439997
2022-09-24,01:40:03.000,267,11076957,12125,0,1663983602,43298.45463775,23492.729233560007,-6295.8934187999985
2022-09-24,01:40:04.000,267,11076975,12525,0,1663983603,43298.39401096,23492.708086169994,-6295.837521839996
2022-09-24,01:40:05.000,267,11076980,12485,0,1663983604,43298.34685678999,23492.65169313,-6295.851496080002
2022-09-24,01:40:06.000,267,11076939,12405,0,1663983605,43298.198657969995,23492.693987909995,-6295.788611999997
2022-09-24,01:40:07.000,267,11076956,12645,0,1663983606,43298.239075829995,23492.715135299994,-6295.8165604800015
2022-09-24,01:40:08.000,267,11076997,12485,0,1663983607,43298.21213059,23492.757430080004,-6295.802586240003
2022-09-24,01:40:09.000,267,11077017,12565,0,1663983608,43298.86555266,23492.834970509997,-6295.655856719997
2022-09-24,01:40:10.000,267,11077016,12485,0,1663983609,43298.25254845,23492.856117899995,-6295.907393039997
2022-09-24,01:40:11.000,267,11076972,12325,0,1663983610,43298.198657969995,23492.870216159994,-6295.928354399999
2022-09-24,01:40:12.000,267,11077015,12325,0,1663983611,43298.057195459995,23492.715135299994,-6296.221813440003
2022-09-24,01:40:13.000,267,11077059,12325,0,1663983612,43298.02351390999,23492.686938779996,-6295.991238479997
2022-09-24,01:40:14.000,267,11077048,12325,0,1663983613,43298.54220978,23492.757430080004,-6295.49515296
2022-09-24,01:40:15.000,267,11077079,12285,0,1663983614,43298.057195459995,23492.715135299994,-6295.704766559997
2022-09-24,01:40:16.000,267,11077085,12485,0,1663983615,43298.07066808,23492.722184430007,-6295.66284384
2022-09-24,01:40:17.000,267,11077014,12285,0,1663983616,43298.057195459995,23492.686938779996,-6295.676818079999
2022-09-24,01:40:18.000,267,11077067,12485,0,1663983617,43298.05045915,23492.679889649997,-6295.634895360003
2022-09-24,01:40:19.000,267,11077113,12205,0,1663983618,43298.07066808,23492.679889649997,-6295.66284384
2022-09-24,01:40:20.000,267,11076989,12605,0,1663983619,43298.198657969995,23492.757430080004,-6295.613934000001
2022-09-24,01:40:21.000,267,11077113,12325,0,1663983620,43298.09087701,23492.693987909995,-6295.676818079999
2022-09-24,01:40:22.000,267,11077119,12165,0,1663983621,43297.96962343,23492.574152700006,-6295.613934000001
2022-09-24,01:40:23.000,267,11076990,12325,0,1663983622,43297.94267818999,23492.510710529998,-6295.62790824
2022-09-24,01:40:24.000,267,11077002,12165,0,1663983623,43297.9494145,23492.602349220004,-6295.613934000001
2022-09-24,01:40:25.000,267,11077052,12245,0,1663983624,43298.00330497999,23492.63054574,-6295.599959760002
2022-09-24,01:40:26.000,267,11077019,12445,0,1663983625,43297.94267818999,23492.538907049995,-6295.5789984
2022-09-24,01:40:27.000,267,11077064,12565,0,1663983626,43297.9494145,23492.553005309994,-6295.592972639999
2022-09-24,01:40:28.000,267,11077038,12365,0,1663983627,43297.895524019994,23492.510710529998,-6295.5650241600015
2022-09-24,01:40:29.000,267,11077005,12525,0,1663983628,43297.88878771,23492.412022710007,-6295.558037039998
2022-09-24,01:40:30.000,267,11077069,12445,0,1663983629,43297.92920557,23492.390875319994,-6295.5650241600015
2022-09-24,01:40:31.000,267,11077043,12285,0,1663983630,43297.96962343,23492.5036614,-6295.502140079996
2022-09-24,01:40:32.000,267,11077044,12245,0,1663983631,43297.78100674999,23492.362678799997,-6295.4811787200015
2022-09-24,01:40:33.000,267,11076955,12525,0,1663983632,43297.84163353999,23492.299236630002,-6295.488165839997
2022-09-24,01:40:34.000,267,11077132,12245,0,1663983633,43297.96288711999,23492.278089240004,-6295.453230239997
2022-09-24,01:40:35.000,267,11077052,12485,0,1663983634,43297.996568669994,23492.30628576,-6295.537075679997
2022-09-24,01:40:36.000,267,11076978,12165,0,1663983635,43297.895524019994,23492.186450549998,-6295.502140079996
2022-09-24,01:40:37.000,267,11077087,12365,0,1663983636,43297.834897229994,23492.228745329994,-6295.467204480003
2022-09-24,01:40:38.000,267,11077003,12605,0,1663983637,43297.84836985,23492.094811860006,-6295.516114320002
2022-09-24,01:40:39.000,267,11077075,12565,0,1663983638,43297.71364364999,23492.108910120005,-6295.592972639999
2022-09-24,01:40:40.000,267,11077000,12405,0,1663983639,43297.68669841,23492.137106640002,-6295.32746208
2022-09-24,01:40:41.000,267,11077048,12285,0,1663983640,43297.84163353999,23492.200548809997,-6295.453230239997
2022-09-24,01:40:42.000,267,11077032,12485,0,1663983641,43297.80121567999,23492.186450549998,-6295.488165839997
2022-09-24,01:40:43.000,267,11077069,12165,0,1663983642,43297.70690734,23492.137106640002,-6295.467204480003
2022-09-24,01:40:44.000,267,11077145,12485,0,1663983643,43297.875315089994,23492.101860990006,-6295.516114320002
2022-09-24,01:40:45.000,267,11077011,12285,0,1663983644,43297.74058888999,23492.130057510003,-6295.516114320002
2022-09-24,01:40:46.000,267,11077158,12645,0,1663983645,43297.855106159994,23492.115959250004,-6295.523101439998
2022-09-24,01:40:47.000,267,11077095,12245,0,1663983646,43297.65975316999,23492.17235229,-6295.418294639996
2022-09-24,01:40:48.000,267,11076998,12325,0,1663983647,43297.67322578999,23492.115959250004,-6295.530088560001
2022-09-24,01:40:49.000,267,11077052,12645,0,1663983648,43297.7473252,23492.228745329994,-6295.606946879998
2022-09-24,01:40:50.000,267,11077031,12125,0,1663983649,43297.79447936999,23492.17940142,-6295.655856719997
2022-09-24,01:40:51.000,267,11077072,12285,0,1663983650,43297.63954423999,23492.228745329994,-6295.718740800003
2022-09-24,01:40:52.000,267,11077029,12285,0,1663983651,43297.71364364999,23492.249892720007,-6295.74668928
2022-09-24,01:40:53.000,267,11077150,12245,0,1663983652,43297.77427043999,23492.207597939996,-6295.74668928
2022-09-24,01:40:54.000,267,11077049,12325,0,1663983653,43297.74058888999,23492.263990980005,-6295.837521839996
2022-09-24,01:40:55.000,267,11077125,12125,0,1663983654,43297.67996209999,23492.256941850006,-6295.928354399999
2022-09-24,01:40:56.000,267,11077099,12205,0,1663983655,43297.47113648999,23492.292187500003,-6295.91438016
2022-09-24,01:40:57.000,267,11077071,12285,0,1663983656,43297.51155434999,23492.348580539998,-6295.970277120003
2022-09-24,01:40:58.000,267,11077176,12405,0,1663983657,43297.59239006999,23492.440219230004,-6296.012199839999
2022-09-24,01:40:59.000,267,11077072,12085,0,1663983658,43297.61933530999,23492.46841575,-6296.054122560003
2022-09-24,01:41:00.000,267,11077078,12325,0,1663983659,43297.58565376,23492.531857919996,-6296.1449551199985
2022-09-24,01:41:01.000,267,11077029,12405,0,1663983660,43297.63280792999,23492.581201830006,-6296.158929359997
2022-09-24,01:41:02.000,267,11077112,12445,0,1663983661,43297.51155434999,23492.623496610002,-6296.4174528
2022-09-24,01:41:03.000,267,11077055,12325,0,1663983662,43297.64628055,23492.95480572,-6296.452388400001
2022-09-24,01:41:04.000,267,11077063,12445,0,1663983663,43297.7473252,23493.032346149994,-6296.515272479999
2022-09-24,01:41:05.000,267,11077021,12125,0,1663983664,43297.76079781999,23492.96185485,-6296.592130799996
2022-09-24,01:41:06.000,267,11077131,12365,0,1663983665,43297.80795199,23493.060542670006,-6296.6480277599985
2022-09-24,01:41:07.000,267,11077095,12205,0,1663983666,43297.915732949994,23493.074640930005,-6296.58514368
2022-09-24,01:41:08.000,267,11077135,12285,0,1663983667,43297.75406150999,23493.095788320003,-6296.592130799996
2022-09-24,01:41:09.000,267,11077116,12365,0,1663983668,43297.82142460999,23493.166279619996,-6296.599117919999
2022-09-24,01:41:10.000,267,11077110,12245,0,1663983669,43297.63954423999,23493.201525270008,-6296.5641823199985
2022-09-24,01:41:11.000,267,11077060,12245,0,1663983670,43297.76753413,23493.159230489997,-6296.6550148800015
2022-09-24,01:41:12.000,267,11077092,12325,0,1663983671,43297.69343471999,23493.222672660006,-6296.592130799996
2022-09-24,01:41:13.000,267,11077143,12125,0,1663983672,43297.70690734,23493.2790657,-6296.592130799996
2022-09-24,01:41:14.000,267,11077070,12285,0,1663983673,43298.178449039995,23493.405950040004,-6296.4174528
2022-09-24,01:41:15.000,267,11077070,12125,0,1663983674,43297.84163353999,23493.349556999994,-6296.606105040002
2022-09-24,01:41:16.000,267,11077038,12325,0,1663983675,43297.80121567999,23493.420048300002,-6296.613092159998
2022-09-24,01:41:17.000,267,11077089,12245,0,1663983676,43297.75406150999,23493.45529395,-6296.55020808
2022-09-24,01:41:18.000,267,11077115,12565,0,1663983677,43297.71364364999,23493.45529395,-6296.599117919999
2022-09-24,01:41:19.000,267,11077159,12285,0,1663983678,43297.78100674999,23493.518736120008,-6296.543220959997
2022-09-24,01:41:20.000,267,11077095,12125,0,1663983679,43297.915732949994,23493.532834380007,-6296.578156559997
2022-09-24,01:41:21.000,267,11077106,12645,0,1663983680,43297.69343471999,23493.58922742,-6296.6480277599985
2022-09-24,01:41:22.000,267,11077060,12085,0,1663983681,43297.77427043999,23493.61037481,-6296.641040640003
2022-09-24,01:41:23.000,267,11077120,12125,0,1663983682,43297.64628055,23493.814799579995,-6296.738860320002
2022-09-24,01:41:24.000,267,11077129,12285,0,1663983683,43297.64628055,23493.814799579995,-6296.703924720001
2022-09-24,01:41:25.000,267,11077098,12325,0,1663983684,43297.61259899999,23493.871192620005,-6296.6550148800015
2022-09-24,01:41:26.000,267,11077081,12325,0,1663983685,43297.65975316999,23493.7725048,-6296.4803368799985
2022-09-24,01:41:27.000,267,11077090,12365,0,1663983686,43297.62607162,23493.857094360006,-6296.696937599998
2022-09-24,01:41:28.000,267,11077104,12125,0,1663983687,43297.72037995999,23493.955782179997,-6296.710911839997
2022-09-24,01:41:29.000,267,11077116,12485,0,1663983688,43297.78774306,23494.012175220007,-6296.71789896
2022-09-24,01:41:30.000,267,11077111,12245,0,1663983689,43297.875315089994,23494.09676478,-6296.7318731999985
2022-09-24,01:41:31.000,267,11077149,12485,0,1663983690,43297.88205139999,23494.07561739,-6296.843667119996
2022-09-24,01:41:32.000,267,11077017,12325,0,1663983691,43297.834897229994,23494.07561739,-5890.2212316000005
2022-09-24,01:41:33.000,267,11077106,12125,0,1663983692,43297.71364364999,23494.160206950008,-6296.71789896
2022-09-24,01:41:34.000,267,11077121,12485,0,1663983693,43297.78774306,23494.223649120002,-6296.71789896
2022-09-24,01:41:35.000,267,11077129,12485,0,1663983694,43297.76079781999,23494.25184564,-6296.703924720001
2022-09-24,01:41:36.000,267,11077125,12405,0,1663983695,43297.82816092,23494.301189549995,-6296.724886080003
2022-09-24,01:41:37.000,267,11077084,12125,0,1663983696,43297.68669841,23494.38577911,-6296.787770160001
2022-09-24,01:41:38.000,267,11077120,12445,0,1663983697,43297.61259899999,23494.301189549995,-6296.787770160001
2022-09-24,01:41:39.000,267,11077108,12325,0,1663983698,43297.59912637999,23494.39987737,-6296.808731520003
2022-09-24,01:41:40.000,267,11077095,12365,0,1663983699,43297.72711627,23494.540859970002,-6296.927512559996
2022-09-24,01:41:41.000,267,11077147,12565,0,1663983700,43297.63954423999,23494.456270409995,-6296.745847439997
2022-09-24,01:41:42.000,267,11077158,12245,0,1663983701,43297.61933530999,23494.470368669994,-6296.787770160001
2022-09-24,01:41:43.000,267,11077084,12125,0,1663983702,43297.65301685999,23494.512663450005,-6296.857641360002
2022-09-24,01:41:44.000,267,11077158,12245,0,1663983703,43297.7473252,23494.56905649,-6296.878602719997
2022-09-24,01:41:45.000,267,11077097,12485,0,1663983704,43297.72037995999,23494.646596920007,-6296.88558984
2022-09-24,01:41:46.000,267,11077091,12445,0,1663983705,43297.67996209999,23494.667744310005,-6296.92052544
2022-09-24,01:41:47.000,267,11077190,12365,0,1663983706,43297.68669841,23494.625449529995,-6297.00437088
2022-09-24,01:41:48.000,267,11077207,12325,0,1663983707,43297.82816092,23494.787579519994,-6297.046293599997
2022-09-24,01:41:49.000,267,11077223,12125,0,1663983708,43297.73385257999,23494.851021690003,-6297.074242080002
2022-09-24,01:41:50.000,267,11077173,12245,0,1663983709,43297.76079781999,23494.858070820002,-6297.08821632
2022-09-24,01:41:51.000,267,11077122,12445,0,1663983710,43297.74058888999,23494.9003656,-6297.179048879996
2022-09-24,01:41:52.000,267,11077157,12485,0,1663983711,43297.7473252,23494.89331647,-6297.276868560002
2022-09-24,01:41:53.000,267,11077139,12525,0,1663983712,43297.80795199,23494.935611249995,-6297.416610959997
2022-09-24,01:41:54.000,267,11077120,12445,0,1663983713,43297.82816092,23494.999053420004,-6297.500456399997
2022-09-24,01:41:55.000,267,11077243,12325,0,1663983714,43297.80795199,23494.977906030006,-6297.619237439998
2022-09-24,01:41:56.000,267,11077166,12245,0,1663983715,43297.78100674999,23494.956758639993,-6297.717057119997
2022-09-24,01:41:57.000,267,11077155,12405,0,1663983716,43297.69343471999,23494.970856900007,-6297.738018479999
2022-09-24,01:41:58.000,267,11077140,12525,0,1663983717,43297.72037995999,23495.111839499994,-6297.821863919999
2022-09-24,01:41:59.000,267,11077262,12245,0,1663983718,43297.70017102999,23494.977906030006,-6297.898722239996
2022-09-24,01:42:00.000,267,11077148,12285,0,1663983719,43297.72711627,23495.125937760007,-6297.80788968
2022-09-24,01:42:01.000,267,11077184,12445,0,1663983720,43297.69343471999,23495.309215140005,-6297.793915440001
2022-09-24,01:42:02.000,267,11077089,12485,0,1663983721,43297.61933530999,23495.414952089995,-6297.849812399996
2022-09-24,01:42:03.000,267,11077133,12365,0,1663983722,43297.57891744999,23495.52068904,-6297.835838159997
2022-09-24,01:42:04.000,267,11077178,12485,0,1663983723,43297.50481804,23495.626425990005,-6297.870773759998
2022-09-24,01:42:05.000,267,11077111,12365,0,1663983724,43297.43071862999,23495.739212069995,-6297.849812399996
2022-09-24,01:42:06.000,267,11077140,12285,0,1663983725,43297.59239006999,23495.908391189994,-6297.856799519999
2022-09-24,01:42:07.000,267,11077109,12525,0,1663983726,43297.39703707999,23495.901342059995,-6297.772954079999
2022-09-24,01:42:08.000,267,11077087,12365,0,1663983727,43297.30946504999,23495.964784230004,-5891.164492800002
2022-09-24,01:42:09.000,267,11077199,12245,0,1663983728,43297.43071862999,23496.15511074,-6297.682121519996
2022-09-24,01:42:10.000,267,11077210,12125,0,1663983729,43297.46440018,23496.225602039995,-6297.6751344
2022-09-24,01:42:11.000,267,11077172,12645,0,1663983730,43297.39030076999,23496.211503779996,-6297.619237439998
2022-09-24,01:42:12.000,267,11077193,12285,0,1663983731,43297.28925611999,23496.32428986,-6297.493469280002
2022-09-24,01:42:13.000,267,11077204,12485,0,1663983732,43297.36335553,23496.48641985,-6297.416610959997
2022-09-24,01:42:14.000,267,11077140,12645,0,1663983733,43297.78774306,23496.585107670006,-6297.2349458399985
2022-09-24,01:42:15.000,267,11077196,12365,0,1663983734,43297.49134541999,23496.704942879995,-6297.367701119998
2022-09-24,01:42:16.000,267,11077180,12365,0,1663983735,43297.35661921999,23496.726090270007,-6297.269881439999
2022-09-24,01:42:17.000,267,11077171,12325,0,1663983736,43297.40377339,23496.845925479996,-6297.095203439996
2022-09-24,01:42:18.000,267,11077204,12125,0,1663983737,43297.63280792999,23496.96576069,-6297.08821632
2022-09-24,01:42:19.000,267,11077260,12405,0,1663983738,43297.63280792999,23497.11379242,-6297.046293599997
2022-09-24,01:42:20.000,267,11077200,12365,0,1663983739,43297.53849958999,23497.205431110007,-6296.948473919998
2022-09-24,01:42:21.000,267,11077222,12325,0,1663983740,43297.3431466,23497.27592241,-6296.913538319997
2022-09-24,01:42:22.000,267,11077213,12325,0,1663983741,43297.282519809996,23497.388708490005,-6296.850654239999
2022-09-24,01:42:23.000,267,11077188,12165,0,1663983742,43297.40377339,23497.557887610004,-6296.759821679996
2022-09-24,01:42:24.000,267,11077132,12285,0,1663983743,43297.47113648999,23497.62132978,-6296.7318731999985
2022-09-24,01:42:25.000,267,11077215,12405,0,1663983744,43297.46440018,23497.818705419995,-6296.641040640003
2022-09-24,01:42:26.000,267,11077250,12285,0,1663983745,43297.39703707999,23497.952638889998,-6296.613092159998
2022-09-24,01:42:27.000,267,11077224,12245,0,1663983746,43297.37682814999,23498.185260180006,-6296.675976239996
2022-09-24,01:42:28.000,267,11077353,12565,0,1663983747,43297.52502697,23498.446077989996,-6296.627066399997
2022-09-24,01:42:29.000,267,11077279,12405,0,1663983748,43297.40377339,23498.530667550003,-6296.606105040002
2022-09-24,01:42:30.000,267,11077212,12685,0,1663983749,43297.39703707999,23498.622306239995,-6296.641040640003
2022-09-24,01:42:31.000,267,11077250,12285,0,1663983750,43297.49808172999,23498.770337969996,-6296.557195200003
2022-09-24,01:42:32.000,267,11077227,12245,0,1663983751,43297.40377339,23498.932467959996,-6296.5711694400015
2022-09-24,01:42:33.000,267,11077214,12405,0,1663983752,43297.5452359,23499.087548819996,-6296.50129824
2022-09-24,01:42:34.000,267,11077179,12245,0,1663983753,43297.55197220999,23499.179187510003,-6296.543220959997
2022-09-24,01:42:35.000,267,11077163,12405,0,1663983754,43297.62607162,23499.341317500002,-6296.606105040002
2022-09-24,01:42:36.000,267,11077149,12445,0,1663983755,43297.60586269,23499.440005319993,-6296.599117919999
2022-09-24,01:42:37.000,267,11077232,12445,0,1663983756,43297.53176327999,23499.53869314,-6296.592130799996
2022-09-24,01:42:38.000,267,11077205,12605,0,1663983757,43297.55870851999,23499.566889659996,-6296.58514368
2022-09-24,01:42:39.000,267,11077152,12245,0,1663983758,43297.66648948,23499.616233570006,-6296.627066399997
2022-09-24,01:42:40.000,267,11077152,12325,0,1663983759,43297.62607162,23499.651479220003,-6296.620079280001
2022-09-24,01:42:41.000,267,11077181,12565,0,1663983760,43297.74058888999,23499.785412690006,-6296.627066399997
2022-09-24,01:42:42.000,267,11077257,12285,0,1663983761,43297.66648948,23499.743117909995,-6296.662001999997
2022-09-24,01:42:43.000,267,11077252,12365,0,1663983762,43297.70017102999,23499.891149639996,-6296.689950480002
2022-09-24,01:42:44.000,267,11077177,12445,0,1663983763,43297.77427043999,23499.898198769995,-6296.794757279997
2022-09-24,01:42:45.000,267,11077194,12245,0,1663983764,43297.7473252,23499.912297029994,-6296.773795920002
2022-09-24,01:42:46.000,267,11077174,12205,0,1663983765,43297.75406150999,23499.884100509997,-6296.8995640799985
2022-09-24,01:42:47.000,267,11077242,12285,0,1663983766,43297.57891744999,23499.98983746,-6296.75283456
2022-09-24,01:42:48.000,267,11077206,12285,0,1663983767,43297.73385257999,23500.02508311,-6296.843667119996
2022-09-24,01:42:49.000,267,11077237,12365,0,1663983768,43297.72711627,23500.067377889995,-6296.864628479998
2022-09-24,01:42:50.000,267,11077218,12045,0,1663983769,43297.915732949994,23500.15901658,-6296.941486800002
2022-09-24,01:42:51.000,267,11077227,12565,0,1663983770,43297.86857878,23500.278851790004,-6296.892576960003
2022-09-24,01:42:52.000,267,11077177,12485,0,1663983771,43297.75406150999,23500.229507879994,-6296.857641360002
2022-09-24,01:42:53.000,267,11077212,12445,0,1663983772,43297.80121567999,23500.299999180002,-6296.857641360002
2022-09-24,01:42:54.000,267,11077152,12405,0,1663983773,43297.76753413,23500.215409619996,-6296.864628479998
2022-09-24,01:42:55.000,267,11077165,12205,0,1663983774,43297.72711627,23500.49032569,-6296.850654239999
2022-09-24,01:42:56.000,267,11077241,12085,0,1663983775,43297.72037995999,23500.433932650005,-6296.843667119996
2022-09-24,01:42:57.000,267,11077277,12525,0,1663983776,43297.70017102999,23500.518522209997,-6296.8995640799985
2022-09-24,01:42:58.000,267,11077245,12525,0,1663983777,43297.82816092,23500.581964380006,-6296.871615600001
2022-09-24,01:42:59.000,267,11077252,12045,0,1663983778,43297.76753413,23500.567866120007,-6296.780783039998
2022-09-24,01:43:00.000,267,11077219,12205,0,1663983779,43297.834897229994,23500.532620469996,-6296.71789896
2022-09-24,01:43:01.000,267,11077299,12525,0,1663983780,43297.80121567999,23500.546718729995,-6296.773795920002
2022-09-24,01:43:02.000,267,11077221,12325,0,1663983781,43297.7473252,23500.560816990008,-6296.710911839997
2022-09-24,01:43:03.000,267,11077291,12405,0,1663983782,43297.63280792999,23500.65950481,-6296.63405352
2022-09-24,01:43:04.000,267,11077290,12565,0,1663983783,43297.67322578999,23500.63835742,-6296.578156559997
2022-09-24,01:43:05.000,267,11077179,12365,0,1663983784,43297.65975316999,23500.65245568,-6296.6550148800015
2022-09-24,01:43:06.000,267,11077201,12405,0,1663983785,43297.51155434999,23500.65245568,-6296.536233840001
2022-09-24,01:43:07.000,267,11077211,12365,0,1663983786,43297.57891744999,23500.63835742,-6296.494311119997
2022-09-24,01:43:08.000,267,11077268,12285,0,1663983787,43297.68669841,23500.63835742,-6296.515272479999
2022-09-24,01:43:09.000,267,11077222,12285,0,1663983788,43297.9494145,23500.589013510005,-6296.305658880003
2022-09-24,01:43:10.000,267,11077272,12165,0,1663983789,43297.48460911,23500.49737482,-6296.3825172
2022-09-24,01:43:11.000,267,11077330,12485,0,1663983790,43297.52502697,23500.511473079998,-6296.354568720002
2022-09-24,01:43:12.000,267,11077276,12125,0,1663983791,43297.41724600999,23500.4691783,-6296.305658880003
2022-09-24,01:43:13.000,267,11077261,12285,0,1663983792,43297.49808172999,23500.363441349997,-6296.3964914399985
2022-09-24,01:43:14.000,267,11077288,12325,0,1663983793,43297.88878771,23500.49032569,-6296.3126459999985
2022-09-24,01:43:15.000,267,11077269,12125,0,1663983794,43297.59239006999,23500.384588739995,-6296.4873240000015
2022-09-24,01:43:16.000,267,11077284,12285,0,1663983795,43297.51829065999,23500.384588739995,-6296.4034785600015
2022-09-24,01:43:17.000,267,11077175,12365,0,1663983796,43297.70690734,23500.307048310002,-6296.284697520001
2022-09-24,01:43:18.000,267,11077209,12405,0,1663983797,43297.50481804,23500.194262229998,-6296.410465679997
2022-09-24,01:43:19.000,267,11077271,12365,0,1663983798,43297.49808172999,23500.15196745,-6296.340594479996
2022-09-24,01:43:20.000,267,11077259,12445,0,1663983799,43297.49808172999,23500.116721800005,-6296.438414160002
2022-09-24,01:43:21.000,267,11077203,12405,0,1663983800,43297.51829065999,23499.982788330002,-6296.3964914399985
2022-09-24,01:43:22.000,267,11077207,12165,0,1663983801,43297.43745493999,23499.912297029994,-6296.508285359996
2022-09-24,01:43:23.000,267,11077288,12405,0,1663983802,43297.44419125,23499.947542680005,-6296.459375519997
2022-09-24,01:43:24.000,267,11077272,12485,0,1663983803,43297.41724600999,23499.84885486,-6296.459375519997
2022-09-24,01:43:25.000,267,11077266,12485,0,1663983804,43297.43071862999,23499.799510950004,-6296.361555839998
2022-09-24,01:43:26.000,267,11077272,12405,0,1663983805,43297.47113648999,23499.707872259998,-6296.361555839998
2022-09-24,01:43:27.000,267,11077251,12245,0,1663983806,43297.44419125,23499.623282700006,-5889.836940000001
2022-09-24,01:43:28.000,267,11077277,12405,0,1663983807,43297.37682814999,23499.559840529997,-5889.781043039999
2022-09-24,01:43:29.000,267,11077251,12365,0,1663983808,43297.45092755999,23499.489349230003,-6296.445401279998
2022-09-24,01:43:30.000,267,11077280,12325,0,1663983809,43297.52502697,23499.53869314,-6296.410465679997
2022-09-24,01:43:31.000,267,11077199,12325,0,1663983810,43297.35661921999,23499.390661409998,-6296.494311119997
2022-09-24,01:43:32.000,267,11077297,12205,0,1663983811,43297.33641028999,23499.299022720006,-6296.340594479996
2022-09-24,01:43:33.000,267,11077244,12125,0,1663983812,43297.41050969999,23499.36951402,-6296.473349760003
2022-09-24,01:43:34.000,267,11077286,12285,0,1663983813,43297.37682814999,23499.256727939995,-6296.508285359996
2022-09-24,01:43:35.000,267,11077262,12485,0,1663983814,43297.32967397999,23499.19328577,-6296.515272479999
2022-09-24,01:43:36.000,267,11077267,12125,0,1663983815,43297.28925611999,23499.087548819996,-6296.522259600002
2022-09-24,01:43:37.000,267,11077317,12285,0,1663983816,43297.3431466,23499.080499689997,-6296.522259600002
2022-09-24,01:43:38.000,267,11077221,12125,0,1663983817,43297.33641028999,23498.925418829996,-6296.50129824
2022-09-24,01:43:39.000,267,11077206,12525,0,1663983818,43297.47113648999,23498.953615349994,-6296.4803368799985
2022-09-24,01:43:40.000,267,11077224,12365,0,1663983819,43297.47113648999,23498.826731010005,-6296.522259600002
2022-09-24,01:43:41.000,267,11077206,12285,0,1663983820,43297.44419125,23498.671650150005,-6296.494311119997
2022-09-24,01:43:42.000,267,11077262,12325,0,1663983821,43297.43745493999,23498.650502760007,-6296.473349760003
2022-09-24,01:43:43.000,267,11077290,12325,0,1663983822,43297.29599243,23498.509520160005,-6296.620079280001
2022-09-24,01:43:44.000,267,11077304,12325,0,1663983823,43297.37682814999,23498.41083234,-6296.277710399998
2022-09-24,01:43:45.000,267,11077263,12365,0,1663983824,43297.39703707999,23498.340341040006,-6296.410465679997
2022-09-24,01:43:46.000,267,11077230,12405,0,1663983825,43297.44419125,23498.213456700003,-6296.459375519997
2022-09-24,01:43:47.000,267,11077289,12485,0,1663983826,43297.44419125,23498.135916269996,-6296.424439919996
2022-09-24,01:43:48.000,267,11077314,12365,0,1663983827,43297.48460911,23497.966737149996,-6296.438414160002
2022-09-24,01:43:49.000,267,11077286,12165,0,1663983828,43297.43745493999,23497.882147590004,-6296.424439919996
2022-09-24,01:43:50.000,267,11077261,12485,0,1663983829,43297.39030076999,23497.76231238,-6296.431427039999
2022-09-24,01:43:51.000,267,11077282,12285,0,1663983830,43297.22862932999,23497.62132978,-6296.3964914399985
2022-09-24,01:43:52.000,267,11077268,12125,0,1663983831,43297.22862932999,23497.45919979,-6296.3825172
2022-09-24,01:43:53.000,267,11077322,12125,0,1663983832,43297.25557457,23497.30411893,-6296.389504320003
2022-09-24,01:43:54.000,267,11077280,11965,0,1663983833,43297.40377339,23497.177234589995,-6296.438414160002
2022-09-24,01:43:55.000,267,11077251,11965,0,1663983834,43297.51155434999,23497.071497640005,-6296.4174528
2022-09-24,01:43:56.000,267,11077235,12165,0,1663983835,43297.47113648999,23496.944613300002,-6296.4174528
2022-09-24,01:43:57.000,267,11077362,12125,0,1663983836,43297.282519809996,23496.65559897,-6296.438414160002
2022-09-24,01:43:58.000,267,11077281,12285,0,1663983837,43297.38356446,23496.585107670006,-6296.4873240000015
2022-09-24,01:43:59.000,267,11077249,12365,0,1663983838,43297.20842039999,23496.458223330003,-6296.473349760003
2022-09-24,01:44:00.000,267,11077306,12205,0,1663983839,43297.37682814999,23496.408879420007,-6296.3964914399985
2022-09-24,01:44:01.000,267,11077278,12405,0,1663983840,43297.37009183999,23496.232651169994,-6296.46636264
2022-09-24,01:44:02.000,267,11077317,12285,0,1663983841,43297.33641028999,23496.098717700006,-6296.438414160002
2022-09-24,01:44:03.000,267,11077245,12525,0,1663983842,43297.32967397999,23495.929538580007,-6296.452388400001
2022-09-24,01:44:04.000,267,11077347,12525,0,1663983843,43297.32293767,23495.894292929996,-6296.424439919996
2022-09-24,01:44:05.000,267,11077225,12285,0,1663983844,43297.38356446,23495.647573380003,-6296.375530079997
2022-09-24,01:44:06.000,267,11077280,12365,0,1663983845,43297.36335553,23495.605278600007,-6296.4034785600015
2022-09-24,01:44:07.000,267,11077292,12405,0,1663983846,43297.21515671,23495.393804699997,-6296.3964914399985
2022-09-24,01:44:08.000,267,11077289,12365,0,1663983847,43297.18821146999,23495.238723839997,-6296.354568720002
2022-09-24,01:44:09.000,267,11077272,12325,0,1663983848,43297.64628055,23495.076593849997,-6296.13098088
2022-09-24,01:44:10.000,267,11077241,12365,0,1663983849,43297.41724600999,23495.0413482,-6296.354568720002
2022-09-24,01:44:11.000,267,11077233,12325,0,1663983850,43297.42398232,23494.865119950002,-6296.3825172
2022-09-24,01:44:12.000,267,11077285,12405,0,1663983851,43297.43745493999,23494.829874300005,-6296.361555839998
2022-09-24,01:44:13.000,267,11077296,12245,0,1663983852,43297.32293767,23494.667744310005,-6296.270723280002
2022-09-24,01:44:14.000,267,11077282,12325,0,1663983853,43297.77427043999,23494.498565190006,-6296.172903599996
2022-09-24,01:44:15.000,267,11077227,12365,0,1663983854,43297.40377339,23494.38577911,-6296.29867176
2022-09-24,01:44:16.000,267,11077246,12605,0,1663983855,43297.38356446,23494.272993029997,-6296.21482632
2022-09-24,01:44:17.000,267,11077282,12285,0,1663983856,43297.37682814999,23494.167256080007,-6296.193864959998
2022-09-24,01:44:18.000,267,11077317,12325,0,1663983857,43297.36335553,23494.040371740004,-6296.172903599996
2022-09-24,01:44:19.000,267,11077302,12525,0,1663983858,43297.46440018,23493.955782179997,-6296.24976192
2022-09-24,01:44:20.000,267,11077324,12285,0,1663983859,43297.46440018,23493.835946969994,-6296.200852080001
2022-09-24,01:44:21.000,267,11077298,12245,0,1663983860,43297.30946504999,23493.659718719995,-6296.3964914399985
2022-09-24,01:44:22.000,267,11077288,12085,0,1663983861,43297.29599243,23493.62447307,-6296.054122560003
2022-09-24,01:44:23.000,267,11077336,12605,0,1663983862,43297.28925611999,23493.730210020003,-6296.075083919997
2022-09-24,01:44:24.000,267,11077242,12245,0,1663983863,43297.2757835,23493.61742394,-5889.459635519997
2022-09-24,01:44:25.000,267,11077258,12125,0,1663983864,43297.35661921999,23493.476441339997,-6296.075083919997
2022-09-24,01:44:26.000,267,11077327,12485,0,1663983865,43297.41724600999,23493.45529395,-6296.019186960002
2022-09-24,01:44:27.000,267,11077246,12285,0,1663983866,43297.43745493999,23493.321360479997,-6296.096045279999
2022-09-24,01:44:28.000,267,11077319,12445,0,1663983867,43297.51829065999,23493.321360479997,-6296.16591648
2022-09-24,01:44:29.000,267,11077274,12245,0,1663983868,43297.51829065999,23493.236770920004,-6296.16591648
2022-09-24,01:44:30.000,267,11077301,12205,0,1663983869,43297.47787279999,23493.13103397,-6296.200852080001
2022-09-24,01:44:31.000,267,11077319,12045,0,1663983870,43297.58565376,23493.11693571,-6296.21482632
2022-09-24,01:44:32.000,267,11077243,12285,0,1663983871,43297.45092755999,23492.96185485,-6296.207839199997
2022-09-24,01:44:33.000,267,11077236,12365,0,1663983872,43297.41050969999,23492.891363550007,-6296.2288005599985
2022-09-24,01:44:34.000,267,11077290,12205,0,1663983873,43297.59912637999,23492.842019639997,-6296.3196331200015
2022-09-24,01:44:35.000,267,11077363,12165,0,1663983874,43297.63280792999,23492.644644,-6296.4034785600015
2022-09-24,01:44:36.000,267,11077374,12405,0,1663983875,43297.59912637999,23492.545956179994,-6296.494311119997
2022-09-24,01:44:37.000,267,11077355,12525,0,1663983876,43297.57218113999,23492.390875319994,-6296.599117919999
2022-09-24,01:44:38.000,267,11077277,12245,0,1663983877,43297.42398232,23492.32038402,-6296.682963359999
2022-09-24,01:44:39.000,267,11077365,12245,0,1663983878,43297.55197220999,23492.15825403,-6296.71789896
2022-09-24,01:44:40.000,267,11077343,12365,0,1663983879,43297.50481804,23492.15825403,-6296.8157186399985
2022-09-24,01:44:41.000,267,11077333,12405,0,1663983880,43297.45092755999,23491.960878390004,-6296.892576960003
2022-09-24,01:44:42.000,267,11077327,12445,0,1663983881,43297.51829065999,23491.974976650003,-6296.955461040001
2022-09-24,01:44:43.000,267,11077344,12325,0,1663983882,43297.60586269,23491.876288829997,-6296.948473919998
2022-09-24,01:44:44.000,267,11077291,12285,0,1663983883,43297.51155434999,23491.84104318,-6297.011357999996
2022-09-24,01:44:45.000,267,11077246,12205,0,1663983884,43297.33641028999,23491.70006058,-6297.0672549599985
2022-09-24,01:44:46.000,267,11077288,12245,0,1663983885,43297.3431466,23491.53793059,-6297.032319359998
2022-09-24,01:44:47.000,267,11077263,12365,0,1663983886,43297.31620135999,23491.474488420004,-6297.2279587199955
2022-09-24,01:44:48.000,267,11077273,12245,0,1663983887,43297.45092755999,23491.432193639994,-6297.332765519997
2022-09-24,01:44:49.000,267,11077266,12125,0,1663983888,43297.35661921999,23491.36170234,-6297.402636719999
2022-09-24,01:44:50.000,267,11077240,12285,0,1663983889,43297.41724600999,23491.3758006,-6297.528404880002
2022-09-24,01:44:51.000,267,11077360,12165,0,1663983890,43297.41050969999,23491.277112780008,-6297.570327599999
2022-09-24,01:44:52.000,267,11077300,12485,0,1663983891,43297.37682814999,23491.255965389995,-6297.535391999998
2022-09-24,01:44:53.000,267,11077344,12485,0,1663983892,43297.21515671,23491.241867129997,-6297.612250320002
2022-09-24,01:44:54.000,267,11077288,12405,0,1663983893,43297.28925611999,23491.241867129997,-6297.654173039999
2022-09-24,01:44:55.000,267,11077232,12285,0,1663983894,43297.18821146999,23491.22071974,-6297.72404424
2022-09-24,01:44:56.000,267,11077358,12365,0,1663983895,43297.05348527,23491.093835399995,-6297.689108639999
2022-09-24,01:44:57.000,267,11077217,12365,0,1663983896,43297.08716681999,23491.05154062,-6297.7310313599955
2022-09-24,01:44:58.000,267,11077264,12245,0,1663983897,43297.37682814999,23491.079737139997,-6297.7310313599955
2022-09-24,01:44:59.000,267,11077380,12365,0,1663983898,43297.120848369996,23491.086786269996,-6297.772954079999
2022-09-24,01:45:00.000,267,11077244,12245,0,1663983899,43297.080430509995,23491.03744236,-6297.682121519996
2022-09-24,01:45:01.000,267,11077219,12565,0,1663983900,43297.02654002999,23491.03039323,-6297.793915440001
2022-09-24,01:45:02.000,267,11077354,12285,0,1663983901,43296.878341209995,23491.065638879998,-6297.779941200002
2022-09-24,01:45:03.000,267,11077356,12245,0,1663983902,43296.79076918,23491.086786269996,-6297.745005600002
2022-09-24,01:45:04.000,267,11077337,12245,0,1663983903,43296.777296559994,23490.995147580004,-6297.751992719997
2022-09-24,01:45:05.000,267,11077285,12405,0,1663983904,43296.84465965999,23491.19252322,-6297.835838159997
2022-09-24,01:45:06.000,267,11077371,12405,0,1663983905,43296.656042979994,23491.100884529995,-6297.863786640002
2022-09-24,01:45:07.000,267,11077401,12485,0,1663983906,43296.60215249999,23491.072688009997,-6297.919683599997
2022-09-24,01:45:08.000,267,11077331,12285,0,1663983907,43296.66277928999,23491.234817999997,-6297.870773759998
2022-09-24,01:45:09.000,267,11077275,12485,0,1663983908,43296.52805309,23491.178424960002,-6297.772954079999
2022-09-24,01:45:10.000,267,11077231,12285,0,1663983909,43296.61562511999,23491.34760408,-6297.765966959996
2022-09-24,01:45:11.000,267,11077263,12285,0,1663983910,43296.54826202,23491.255965389995,-6297.80788968
2022-09-24,01:45:12.000,267,11077348,12285,0,1663983911,43296.50110784999,23491.396947989997,-6297.779941200002
2022-09-24,01:45:13.000,267,11077319,12285,0,1663983912,43296.40006319999,23491.5167832,-6297.72404424
2022-09-24,01:45:14.000,267,11077335,12725,0,1663983913,43296.817714419994,23491.608421890007,-6297.535391999998
2022-09-24,01:45:15.000,267,11077256,12365,0,1663983914,43296.48763523,23491.68596232,-6297.6471859199955
2022-09-24,01:45:16.000,267,11077233,12365,0,1663983915,43296.45395367999,23491.721207969997,-6297.577314720002
2022-09-24,01:45:17.000,267,11077373,12365,0,1663983916,43296.35290902999,23491.742355359995,-6297.577314720002
2022-09-24,01:45:18.000,267,11077238,12285,0,1663983917,43296.32596379,23491.82694492,-6297.47250792
2022-09-24,01:45:19.000,267,11077255,12485,0,1663983918,43296.28554593,23491.82694492,-6297.493469280002
2022-09-24,01:45:20.000,267,11077344,12485,0,1663983919,43296.34617272,23491.897436219995,-6297.50744352
2022-09-24,01:45:21.000,267,11077325,12285,0,1663983920,43296.25860068999,23491.939731000006,-6297.528404880002
2022-09-24,01:45:22.000,267,11077403,12685,0,1663983921,43296.24512807,23491.925632740007,-6297.486482159999
2022-09-24,01:45:23.000,267,11077325,12445,0,1663983922,43296.34617272,23492.01727143,-6297.50744352
2022-09-24,01:45:24.000,267,11077232,12325,0,1663983923,43296.40006319999,23492.059566209995,-6297.465520799997
2022-09-24,01:45:25.000,267,11077348,12205,0,1663983924,43296.31249116999,23492.073664469994,-6297.493469280002
2022-09-24,01:45:26.000,267,11077382,12285,0,1663983925,43296.15755603999,23492.14415577,-6297.437572319999
2022-09-24,01:45:27.000,267,11077224,12365,0,1663983926,43296.11040186999,23492.17940142,-6297.47250792
2022-09-24,01:45:28.000,267,11077326,12205,0,1663983927,43296.06998400999,23492.376777059995,-6297.577314720002
2022-09-24,01:45:29.000,267,11077376,12285,0,1663983928,43296.08345663,23492.461366620002,-6297.626224560001
2022-09-24,01:45:30.000,267,11077375,12125,0,1663983929,43296.11713817999,23492.581201830006,-6297.542379120001
2022-09-24,01:45:31.000,267,11077356,12365,0,1663983930,43296.09692925,23492.609398350003,-6297.612250320002
2022-09-24,01:45:32.000,267,11077323,12445,0,1663983931,43296.08345663,23492.701037039995,-5891.010776160001
2022-09-24,01:45:33.000,267,11077353,12405,0,1663983932,43295.90831256999,23492.510710529998,-6298.031477520002
2022-09-24,01:45:34.000,267,11077384,12405,0,1663983933,43295.88810363999,23492.48956314,-6297.542379120001
2022-09-24,01:45:35.000,267,11077354,12325,0,1663983934,43295.962203049996,23492.517759659997,-6297.570327599999
2022-09-24,01:45:36.000,267,11077331,12205,0,1663983935,43295.84768577999,23492.517759659997,-6297.50744352
2022-09-24,01:45:37.000,267,11077418,12205,0,1663983936,43295.84768577999,23492.602349220004,-6297.605263199999
2022-09-24,01:45:38.000,267,11077299,12485,0,1663983937,43295.91504888,23492.715135299994,-6297.612250320002
2022-09-24,01:45:39.000,267,11077344,12325,0,1663983938,43295.96893935999,23492.686938779996,-6297.626224560001
2022-09-24,01:45:40.000,267,11077306,12165,0,1663983939,43295.921785189996,23492.877265289993,-6297.633211679997
2022-09-24,01:45:41.000,267,11077340,12125,0,1663983940,43295.90831256999,23492.842019639997,-6297.633211679997
2022-09-24,01:45:42.000,267,11077360,12285,0,1663983941,43295.71295958,23492.856117899995,-6297.570327599999
2022-09-24,01:45:43.000,267,11077298,12365,0,1663983942,43295.76685005999,23492.940707460002,-6297.535391999998
2022-09-24,01:45:44.000,267,11077276,12245,0,1663983943,43295.820740539995,23492.940707460002,-6297.584301839997
2022-09-24,01:45:45.000,267,11077294,12245,0,1663983944,43295.881367329996,23493.032346149994,-6297.542379120001
2022-09-24,01:45:46.000,267,11077352,12365,0,1663983945,43295.73316851,23493.039395280008,-6297.75897984
2022-09-24,01:45:47.000,267,11077374,12405,0,1663983946,43295.64559647999,23493.060542670006,-6297.3956495999955
2022-09-24,01:45:48.000,267,11077239,12205,0,1663983947,43295.70622326999,23493.180377879995,-6297.416610959997
2022-09-24,01:45:49.000,267,11077385,12245,0,1663983948,43295.739904819995,23493.229721790005,-6297.437572319999
2022-09-24,01:45:50.000,267,11077268,12325,0,1663983949,43295.73316851,23493.26496744,-6297.430585199996
2022-09-24,01:45:51.000,267,11077469,12245,0,1663983950,43295.75337744,23493.250869180003,-6297.4794950399955
2022-09-24,01:45:52.000,267,11077306,12325,0,1663983951,43295.64559647999,23493.26496744,-6297.409623840002
2022-09-24,01:45:53.000,267,11077319,12125,0,1663983952,43295.638860169995,23493.29316396,-6297.402636719999
2022-09-24,01:45:54.000,267,11077404,12485,0,1663983953,43295.719695889995,23493.370704390007,-6297.416610959997
2022-09-24,01:45:55.000,267,11077266,12245,0,1663983954,43295.70622326999,23493.377753520006,-6297.437572319999
2022-09-24,01:45:56.000,267,11077262,12325,0,1663983955,43295.67254172,23493.412999170003,-6297.360714000002
2022-09-24,01:45:57.000,267,11077351,12445,0,1663983956,43295.52434289999,23493.420048300002,-6297.3118041599955
2022-09-24,01:45:58.000,267,11077366,12485,0,1663983957,43295.517606589994,23493.546932640005,-6297.381675359997
2022-09-24,01:45:59.000,267,11077342,12445,0,1663983958,43295.48392503999,23493.59627655,-6297.353726879999
2022-09-24,01:46:00.000,267,11077357,12285,0,1663983959,43295.55128814,23493.61037481,-6297.360714000002
2022-09-24,01:46:01.000,267,11077347,12325,0,1663983960,43295.47045242,23493.645620459996,-6297.38866248
2022-09-24,01:46:02.000,267,11077457,12245,0,1663983961,43295.54455182999,23493.77955393,-6297.346739759996
2022-09-24,01:46:03.000,267,11077368,12445,0,1663983962,43295.66580540999,23493.800701319997,-6297.290842800001
2022-09-24,01:46:04.000,267,11077290,12325,0,1663983963,43295.517606589994,23493.835946969994,-6297.206997360001
2022-09-24,01:46:05.000,267,11077407,12365,0,1663983964,43295.618651239995,23493.864143490006,-6297.2279587199955
2022-09-24,01:46:06.000,267,11077337,12125,0,1663983965,43295.49066135,23493.90643827,-6297.193023120002
2022-09-24,01:46:07.000,267,11077381,12285,0,1663983966,43295.517606589994,23493.962831309997,-6297.186035999999
2022-09-24,01:46:08.000,267,11077405,12125,0,1663983967,43295.57149707,23494.040371740004,-6297.179048879996
2022-09-24,01:46:09.000,267,11077334,12365,0,1663983968,43295.74664112999,23494.061519130002,-6297.130139039997
2022-09-24,01:46:10.000,267,11077372,12125,0,1663983969,43295.67254172,23494.167256080007,-6297.109177680002
2022-09-24,01:46:11.000,267,11077347,12285,0,1663983970,43295.719695889995,23494.209550860003,-6297.165074639997
2022-09-24,01:46:12.000,267,11077405,12085,0,1663983971,43295.72643219999,23494.371680850003,-6297.08821632
2022-09-24,01:46:13.000,267,11077344,12565,0,1663983972,43295.719695889995,23494.449221279996,-6297.102190559999
2022-09-24,01:46:14.000,267,11077375,12125,0,1663983973,43296.03630246,23494.590203879998,-6296.8995640799985
2022-09-24,01:46:15.000,267,11077362,12525,0,1663983974,43295.78705898999,23494.597253009997,-6296.990396640002
2022-09-24,01:46:16.000,267,11077372,12565,0,1663983975,43295.73316851,23494.56905649,-6296.9834095199985
2022-09-24,01:46:17.000,267,11077324,12245,0,1663983976,43295.861158399995,23494.653646050007,-5890.423858080001
2022-09-24,01:46:18.000,267,11077305,12045,0,1663983977,43296.063247699996,23494.759382999997,-6296.941486800002
2022-09-24,01:46:19.000,267,11077418,12285,0,1663983978,43296.18450128,23494.851021690003,-6297.00437088
2022-09-24,01:46:20.000,267,11077289,12245,0,1663983979,43296.03630246,23494.907414729998,-6296.962448159997
2022-09-24,01:46:21.000,267,11077340,12285,0,1663983980,43296.09692925,23494.928562119996,-6296.955461040001
2022-09-24,01:46:22.000,267,11077320,12525,0,1663983981,43295.962203049996,23494.87216908,-6296.96943528
2022-09-24,01:46:23.000,267,11077373,12365,0,1663983982,43296.08345663,23494.921512989997,-6296.948473919998
2022-09-24,01:46:24.000,267,11077380,12285,0,1663983983,43296.19797389999,23494.963807770007,-6296.927512559996
2022-09-24,01:46:25.000,267,11077331,12245,0,1663983984,43296.23839175999,23495.06249559,-6296.962448159997
2022-09-24,01:46:26.000,267,11077331,12485,0,1663983985,43296.22491914,23495.013151680003,-6296.96943528
2022-09-24,01:46:27.000,267,11077406,12245,0,1663983986,43296.12387449,23495.111839499994,-6297.374688240001
2022-09-24,01:46:28.000,267,11077327,12325,0,1663983987,43296.30575486,23495.175281670003,-6297.179048879996
2022-09-24,01:46:29.000,267,11077391,12085,0,1663983988,43296.35290902999,23495.104790369995,-6296.976422400003
2022-09-24,01:46:30.000,267,11077301,12205,0,1663983989,43296.34617272,23495.090692109996,-6296.934499679999
2022-09-24,01:46:31.000,267,11077288,12325,0,1663983990,43296.36638165,23495.21052732,-6296.990396640002
2022-09-24,01:46:32.000,267,11077343,12205,0,1663983991,43296.25860068999,23495.161183410004,-6296.997383759997
2022-09-24,01:46:33.000,267,11077420,12325,0,1663983992,43296.38659058,23495.18937993,-6297.032319359998
2022-09-24,01:46:34.000,267,11077438,12405,0,1663983993,43296.46068998999,23495.266920359994,-6297.039306480001
2022-09-24,01:46:35.000,267,11077451,12325,0,1663983994,43296.45395367999,23495.18937993,-6297.095203439996
2022-09-24,01:46:36.000,267,11077399,12485,0,1663983995,43296.53478939999,23495.273969489994,-6297.179048879996
2022-09-24,01:46:37.000,267,11077419,12445,0,1663983996,43296.50110784999,23495.147085150005,-6297.241932960002
2022-09-24,01:46:38.000,267,11077383,12645,0,1663983997,43296.48089891999,23495.22462558,-6297.297829919997
2022-09-24,01:46:39.000,267,11077358,12565,0,1663983998,43296.52805309,23495.238723839997,-6297.3956495999955
2022-09-24,01:46:40.000,267,11077308,12245,0,1663983999,43296.45395367999,23495.182330800002,-6297.402636719999
2022-09-24,01:46:41.000,267,11077350,12645,0,1663984000,43296.50784416,23495.090692109996,-6297.50744352
2022-09-24,01:46:42.000,267,11077484,12325,0,1663984001,43296.51458046999,23495.21052732,-6297.605263199999
2022-09-24,01:46:43.000,267,11077360,12285,0,1663984002,43296.62909774,23495.140036020006,-6297.584301839997
2022-09-24,01:46:44.000,267,11077289,12445,0,1663984003,43296.73014239,23495.168232540003,-6297.584301839997
2022-09-24,01:46:45.000,267,11077348,12165,0,1663984004,43296.60215249999,23495.182330800002,-6297.703082879998
2022-09-24,01:46:46.000,267,11077278,12245,0,1663984005,43296.58867988,23495.175281670003,-6297.668147279997
2022-09-24,01:46:47.000,267,11077391,12325,0,1663984006,43296.4674263,23495.238723839997,-6297.821863919999
2022-09-24,01:46:48.000,267,11077341,12285,0,1663984007,43296.42027212999,23495.393804699997,-6297.549366239997
2022-09-24,01:46:49.000,267,11077443,12125,0,1663984008,43296.64930667,23495.443148610007,-6297.814876799996
2022-09-24,01:46:50.000,267,11077453,12365,0,1663984009,43296.43374474999,23495.386755569998,-6297.765966959996
2022-09-24,01:46:51.000,267,11077308,12125,0,1663984010,43296.55499832999,23495.51363991,-6297.75897984
2022-09-24,01:46:52.000,267,11077392,12205,0,1663984011,43296.56847095,23495.478394260004,-6297.717057119997
2022-09-24,01:46:53.000,267,11077285,12045,0,1663984012,43296.53478939999,23495.485443390004,-6297.793915440001
2022-09-24,01:46:54.000,267,11077306,12525,0,1663984013,43296.60215249999,23495.577082079995,-6297.745005600002
2022-09-24,01:46:55.000,267,11077418,12445,0,1663984014,43296.635834049994,23495.562983819997,-6297.786928319998
2022-09-24,01:46:56.000,267,11077416,12285,0,1663984015,43296.53478939999,23495.598229469993,-6297.786928319998
2022-09-24,01:46:57.000,267,11077373,12485,0,1663984016,43296.45395367999,23495.68281903,-6297.80788968
2022-09-24,01:46:58.000,267,11077436,12365,0,1663984017,43296.54826202,23495.626425990005,-6297.800902559997
2022-09-24,01:46:59.000,267,11077418,12325,0,1663984018,43296.56173463999,23495.69691729,-6297.821863919999
2022-09-24,01:47:00.000,267,11077361,12285,0,1663984019,43296.60215249999,23495.52068904,-6297.793915440001
2022-09-24,01:47:01.000,267,11077525,12285,0,1663984020,43296.51458046999,23495.66872077,-6297.793915440001
2022-09-24,01:47:02.000,267,11077434,12565,0,1663984021,43296.54152570999,23495.591180339994,-6297.717057119997
2022-09-24,01:47:03.000,267,11077444,12605,0,1663984022,43296.49437153999,23495.661671640002,-6297.7310313599955
2022-09-24,01:47:04.000,267,11077392,12485,0,1663984023,43296.48763523,23495.66872077,-6297.7310313599955
2022-09-24,01:47:05.000,267,11077357,12325,0,1663984024,43296.48089891999,23495.633475120005,-6297.793915440001
2022-09-24,01:47:06.000,267,11077344,12405,0,1663984025,43296.54826202,23495.577082079995,-6297.75897984
2022-09-24,01:47:07.000,267,11077368,12285,0,1663984026,43296.52805309,23495.626425990005,-6297.696095760002
2022-09-24,01:47:08.000,267,11077468,12285,0,1663984027,43296.48763523,23495.6757699,-6297.668147279997
2022-09-24,01:47:09.000,267,11077325,12445,0,1663984028,43296.878341209995,23495.69691729,-6297.50744352
2022-09-24,01:47:10.000,267,11077473,12365,0,1663984029,43296.54826202,23495.66872077,-6297.633211679997
2022-09-24,01:47:11.000,267,11077357,12565,0,1663984030,43296.58194356999,23495.718064679997,-6297.59128896
2022-09-24,01:47:12.000,267,11077461,12285,0,1663984031,43296.56847095,23495.612327730007,-6297.465520799997
2022-09-24,01:47:13.000,267,11077384,12085,0,1663984032,43296.50784416,23495.6757699,-6297.521417759999
2022-09-24,01:47:14.000,267,11077402,12325,0,1663984033,43297.02654002999,23495.732162939996,-6297.381675359997
2022-09-24,01:47:15.000,267,11077448,12325,0,1663984034,43296.70993346,23495.68281903,-6297.59128896
2022-09-24,01:47:16.000,267,11077397,12445,0,1663984035,43296.696460839994,23495.83789989,-6298.031477520002
2022-09-24,01:47:17.000,267,11077358,12325,0,1663984036,43296.70993346,23495.788555980005,-6297.605263199999
2022-09-24,01:47:18.000,267,11077519,12405,0,1663984037,43296.64930667,23495.823801630002,-6297.717057119997
2022-09-24,01:47:19.000,267,11077398,12285,0,1663984038,43296.81097811,23495.887243799996,-6297.821863919999
2022-09-24,01:47:20.000,267,11077430,12445,0,1663984039,43296.716669769994,23495.880194669997,-6297.751992719997
2022-09-24,01:47:21.000,267,11077443,12165,0,1663984040,43296.676251909994,23495.887243799996,-6297.835838159997
2022-09-24,01:47:22.000,267,11077418,12245,0,1663984041,43296.62236142999,23495.943636840006,-6297.84282528
2022-09-24,01:47:23.000,267,11077333,12485,0,1663984042,43296.58867988,23495.908391189994,-6297.793915440001
2022-09-24,01:47:24.000,267,11077453,12325,0,1663984043,43296.61562511999,23495.99298075,-6297.835838159997
2022-09-24,01:47:25.000,267,11077388,12285,0,1663984044,43296.6695156,23496.056422919995,-6297.80788968
2022-09-24,01:47:26.000,267,11077381,12365,0,1663984045,43296.60888881,23495.99298075,-6297.821863919999
2022-09-24,01:47:27.000,267,11077421,12405,0,1663984046,43296.52131677999,23495.901342059995,-6297.779941200002
2022-09-24,01:47:28.000,267,11077436,12245,0,1663984047,43296.58194356999,23495.929538580007,-6297.80788968
2022-09-24,01:47:29.000,267,11077481,12165,0,1663984048,43296.82445072999,23496.00002988,-6297.786928319998
2022-09-24,01:47:30.000,267,11077362,12325,0,1663984049,43296.72340607999,23495.978882490002,-6297.821863919999
2022-09-24,01:47:31.000,267,11077413,12125,0,1663984050,43296.70319714999,23495.929538580007,-6297.870773759998
2022-09-24,01:47:32.000,267,11077471,12605,0,1663984051,43296.74361500999,23495.85904728,-6297.933657839996
2022-09-24,01:47:33.000,267,11077510,12325,0,1663984052,43296.716669769994,23495.823801630002,-6297.877760880001
2022-09-24,01:47:34.000,267,11077437,12245,0,1663984053,43296.76382393999,23495.880194669997,-6297.905709359999
2022-09-24,01:47:35.000,267,11077541,12245,0,1663984054,43296.64930667,23495.866096409998,-6297.912696480002
2022-09-24,01:47:36.000,267,11077481,12645,0,1663984055,43296.62909774,23495.732162939996,-6297.933657839996
2022-09-24,01:47:37.000,267,11077462,12325,0,1663984056,43296.81097811,23495.809703370003,-5484.849490560002
2022-09-24,01:47:38.000,267,11077351,12645,0,1663984057,43296.757087629994,23495.816752500003,-6297.940644959999
2022-09-24,01:47:39.000,267,11077394,12365,0,1663984058,43296.89181383,23495.873145539997,-6297.933657839996
2022-09-24,01:47:40.000,267,11077514,12405,0,1663984059,43296.8716049,23495.795605110005,-6297.856799519999
2022-09-24,01:47:41.000,267,11077451,12565,0,1663984060,43296.80424179999,23495.85904728,-6297.821863919999
2022-09-24,01:47:42.000,267,11077471,12405,0,1663984061,43296.777296559994,23495.809703370003,-6297.828851040002
2022-09-24,01:47:43.000,267,11077389,12325,0,1663984062,43296.777296559994,23495.774457720006,-6297.800902559997
2022-09-24,01:47:44.000,267,11077486,12205,0,1663984063,43296.696460839994,23495.739212069995,-6297.7310313599955
2022-09-24,01:47:45.000,267,11077397,12405,0,1663984064,43296.82445072999,23495.774457720006,-6297.738018479999
2022-09-24,01:47:46.000,267,11077415,12165,0,1663984065,43296.79076918,23495.725113809996,-6297.682121519996
2022-09-24,01:47:47.000,267,11077373,12245,0,1663984066,43296.716669769994,23495.68986816,-6297.577314720002
2022-09-24,01:47:48.000,267,11077447,12365,0,1663984067,43296.918759069995,23495.654622510003,-6297.626224560001
2022-09-24,01:47:49.000,267,11077534,12285,0,1663984068,43296.70319714999,23495.577082079995,-6297.7310313599955
2022-09-24,01:47:50.000,267,11077484,12285,0,1663984069,43296.79076918,23495.50659078,-6297.458533680001
2022-09-24,01:47:51.000,267,11077446,12165,0,1663984070,43296.89181383,23495.54183643,-6297.514430639996
2022-09-24,01:47:52.000,267,11077437,12045,0,1663984071,43296.858132279995,23495.407902959996,-6297.4794950399955
2022-09-24,01:47:53.000,267,11077446,12245,0,1663984072,43296.898550139995,23495.443148610007,-6297.437572319999
2022-09-24,01:47:54.000,267,11077453,12285,0,1663984073,43296.95244062,23495.35150992,-6297.430585199996
2022-09-24,01:47:55.000,267,11077475,12325,0,1663984074,43296.95244062,23495.323313400004,-6297.50744352
2022-09-24,01:47:56.000,267,11077488,12445,0,1663984075,43296.95244062,23495.316264270004,-6297.521417759999
2022-09-24,01:47:57.000,267,11077427,12285,0,1663984076,43296.80424179999,23495.309215140005,-6297.465520799997
2022-09-24,01:47:58.000,267,11077487,12285,0,1663984077,43296.85139597,23495.175281670003,-6297.55635336
2022-09-24,01:47:59.000,267,11077422,12285,0,1663984078,43296.817714419994,23495.22462558,-6297.55635336
2022-09-24,01:48:00.000,267,11077410,12245,0,1663984079,43296.797505489994,23495.175281670003,-6297.514430639996
2022-09-24,01:48:01.000,267,11077514,12525,0,1663984080,43296.88507751999,23495.19642906,-6297.500456399997
2022-09-24,01:48:02.000,267,11077454,12205,0,1663984081,43296.817714419994,23495.182330800002,-6297.486482159999
2022-09-24,01:48:03.000,267,11077493,12405,0,1663984082,43296.79076918,23495.06249559,-6297.5633404799955
2022-09-24,01:48:04.000,267,11077367,12365,0,1663984083,43296.84465965999,23495.147085150005,-6297.598276079996
2022-09-24,01:48:05.000,267,11077523,12205,0,1663984084,43296.83118704,23494.984955160005,-6297.535391999998
2022-09-24,01:48:06.000,267,11077492,12325,0,1663984085,43296.84465965999,23495.020200810002,-6297.5633404799955
2022-09-24,01:48:07.000,267,11077478,12485,0,1663984086,43296.898550139995,23494.956758639993,-6297.535391999998
2022-09-24,01:48:08.000,267,11077444,12285,0,1663984087,43296.78403286999,23494.89331647,-6297.5633404799955
2022-09-24,01:48:09.000,267,11077458,12405,0,1663984088,43297.38356446,23494.914463859997,-6297.248920079997
2022-09-24,01:48:10.000,267,11077379,12125,0,1663984089,43296.918759069995,23494.907414729998,-6297.59128896
2022-09-24,01:48:11.000,267,11077444,12445,0,1663984090,43296.979385859995,23494.787579519994,-6297.549366239997
2022-09-24,01:48:12.000,267,11077485,12125,0,1663984091,43297.040012649995,23494.87921821,-6297.55635336
2022-09-24,01:48:13.000,267,11077435,12325,0,1663984092,43296.918759069995,23494.794628649994,-6297.444559440002
2022-09-24,01:48:14.000,267,11077534,12205,0,1663984093,43297.38356446,23494.752333869998,-6297.402636719999
2022-09-24,01:48:15.000,267,11077461,12485,0,1663984094,43297.03327634,23494.72413735,-6297.437572319999
2022-09-24,01:48:16.000,267,11077470,12325,0,1663984095,43297.10737574999,23494.794628649994,-6297.430585199996
2022-09-24,01:48:17.000,267,11077464,12285,0,1663984096,43297.120848369996,23494.752333869998,-6297.297829919997
2022-09-24,01:48:18.000,267,11077506,12485,0,1663984097,43297.019803719995,23494.667744310005,-6297.367701119998
2022-09-24,01:48:19.000,267,11077464,12365,0,1663984098,43297.04674895999,23494.681842570004,-6297.3956495999955
2022-09-24,01:48:20.000,267,11077409,12485,0,1663984099,43297.04674895999,23494.688891700003,-6297.402636719999
2022-09-24,01:48:21.000,267,11077478,12445,0,1663984100,43296.999594789995,23494.639547790008,-6297.381675359997
2022-09-24,01:48:22.000,267,11077384,12285,0,1663984101,43297.04674895999,23494.667744310005,-6297.38866248
2022-09-24,01:48:23.000,267,11077444,12605,0,1663984102,43296.88507751999,23494.604302139996,-6297.360714000002
2022-09-24,01:48:24.000,267,11077416,12565,0,1663984103,43297.04674895999,23494.58315475,-6297.360714000002
2022-09-24,01:48:25.000,267,11077477,12405,0,1663984104,43297.120848369996,23494.625449529995,-6297.38866248
2022-09-24,01:48:26.000,267,11077405,12285,0,1663984105,43297.03327634,23494.625449529995,-6297.38866248
2022-09-24,01:48:27.000,267,11077478,12325,0,1663984106,43296.91202276,23494.58315475,-6297.416610959997
2022-09-24,01:48:28.000,267,11077454,12405,0,1663984107,43296.99285848,23494.56905649,-6297.42359808
2022-09-24,01:48:29.000,267,11077427,12325,0,1663984108,43296.95244062,23494.56905649,-6297.444559440002
2022-09-24,01:48:30.000,267,11077481,12445,0,1663984109,43296.959176929995,23494.42102476,-6297.6401988
2022-09-24,01:48:31.000,267,11077455,12325,0,1663984110,43296.91202276,23494.618400399995,-6297.50744352
2022-09-24,01:48:32.000,267,11077417,12165,0,1663984111,43296.837923349995,23494.56200736,-6297.612250320002
2022-09-24,01:48:33.000,267,11077452,12445,0,1663984112,43296.84465965999,23494.498565190006,-6297.577314720002
2022-09-24,01:48:34.000,267,11077465,12685,0,1663984113,43296.89181383,23494.56905649,-6297.549366239997
2022-09-24,01:48:35.000,267,11077471,12245,0,1663984114,43296.90528644999,23494.449221279996,-6297.549366239997
2022-09-24,01:48:36.000,267,11077484,12485,0,1663984115,43296.999594789995,23494.456270409995,-6297.598276079996
2022-09-24,01:48:37.000,267,11077567,12565,0,1663984116,43296.82445072999,23494.378729980002,-6297.605263199999
2022-09-24,01:48:38.000,267,11077475,12445,0,1663984117,43296.93223169,23494.315287809994,-6297.514430639996
2022-09-24,01:48:39.000,267,11077527,12645,0,1663984118,43296.89181383,23494.336435200006,-6297.605263199999
2022-09-24,01:48:40.000,267,11077501,12205,0,1663984119,43296.84465965999,23494.294140419996,-6297.619237439998
2022-09-24,01:48:41.000,267,11077411,12485,0,1663984120,43296.92549537999,23494.23069825,-6297.6751344
2022-09-24,01:48:42.000,267,11077510,12405,0,1663984121,43296.79076918,23494.23069825,-6297.654173039999
2022-09-24,01:48:43.000,267,11077504,12485,0,1663984122,43296.83118704,23494.124961299996,-6297.619237439998
2022-09-24,01:48:44.000,267,11077516,12565,0,1663984123,43296.6695156,23494.07561739,-6297.619237439998
2022-09-24,01:48:45.000,267,11077544,12125,0,1663984124,43296.78403286999,23493.991027829994,-6297.6471859199955
2022-09-24,01:48:46.000,267,11077416,12405,0,1663984125,43296.70319714999,23493.976929569995,-6297.584301839997
2022-09-24,01:48:47.000,267,11077446,12165,0,1663984126,43296.736878699994,23493.962831309997,-6297.598276079996
2022-09-24,01:48:48.000,267,11077493,12525,0,1663984127,43296.56847095,23493.885290880004,-6297.514430639996
2022-09-24,01:48:49.000,267,11077518,12325,0,1663984128,43296.62909774,23493.842996100007,-6297.493469280002
2022-09-24,01:48:50.000,267,11077446,12245,0,1663984129,43296.64257035999,23493.77955393,-6297.570327599999
2022-09-24,01:48:51.000,267,11077526,12285,0,1663984130,43296.36638165,23493.518736120008,-6297.514430639996
2022-09-24,01:48:52.000,267,11077541,12405,0,1663984131,43296.60215249999,23493.44119569,-6297.346739759996
2022-09-24,01:48:53.000,267,11077529,12485,0,1663984132,43296.40006319999,23493.236770920004,-6297.1511003999985
2022-09-24,01:48:54.000,267,11077472,12245,0,1663984133,43296.48089891999,23493.236770920004,-6297.0672549599985
2022-09-24,01:48:55.000,267,11077426,12525,0,1663984134,43296.36638165,23493.180377879995,-6297.00437088
2022-09-24,01:48:56.000,267,11077486,12485,0,1663984135,43296.42700844,23493.1380831,-6296.9834095199985
2022-09-24,01:48:57.000,267,11077472,12365,0,1663984136,43296.44721737,23493.12398484,-6296.927512559996
2022-09-24,01:48:58.000,267,11077382,12605,0,1663984137,43296.42700844,23493.12398484,-6296.927512559996
2022-09-24,01:48:59.000,267,11077566,12365,0,1663984138,43296.42700844,23493.102837450002,-6296.892576960003
2022-09-24,01:49:00.000,267,11077501,12525,0,1663984139,43296.40006319999,23493.074640930005,-6296.83668
2022-09-24,01:49:01.000,267,11077502,12445,0,1663984140,43296.34617272,23493.166279619996,-6296.8017444
2022-09-24,01:49:02.000,267,11077477,12485,0,1663984141,43296.27207330999,23493.194476139994,-6296.71789896
2022-09-24,01:49:03.000,267,11077474,12165,0,1663984142,43296.32596379,23493.173328749996,-6296.710911839997
2022-09-24,01:49:04.000,267,11077480,12285,0,1663984143,43296.36638165,23493.180377879995,-6296.710911839997
2022-09-24,01:49:05.000,267,11077505,12365,0,1663984144,43296.43374474999,23493.166279619996,-6296.689950480002
2022-09-24,01:49:06.000,267,11077648,12485,0,1663984145,43296.32596379,23493.307262219998,-6296.641040640003
2022-09-24,01:49:07.000,267,11077542,12525,0,1663984146,43296.23165544999,23493.229721790005,-6296.606105040002
2022-09-24,01:49:08.000,267,11077530,12245,0,1663984147,43296.30575486,23493.314311349997,-6296.662001999997
2022-09-24,01:49:09.000,267,11077553,12405,0,1663984148,43296.36638165,23493.405950040004,-6296.543220959997
2022-09-24,01:49:10.000,267,11077543,12325,0,1663984149,43296.27880961999,23493.356606129993,-6296.627066399997
2022-09-24,01:49:11.000,267,11077459,12205,0,1663984150,43296.02956614999,23493.412999170003,-6296.627066399997
2022-09-24,01:49:12.000,267,11077593,12365,0,1663984151,43296.063247699996,23493.483490469996,-6296.689950480002
2022-09-24,01:49:13.000,267,11077507,12285,0,1663984152,43296.09692925,23493.504637859995,-6296.578156559997
2022-09-24,01:49:14.000,267,11077577,12605,0,1663984153,43296.49437153999,23493.561030900004,-6296.4873240000015
2022-09-24,01:49:15.000,267,11077507,12165,0,1663984154,43296.17102865999,23493.638571329997,-6296.662001999997
2022-09-24,01:49:16.000,267,11077531,12285,0,1663984155,43296.21144651999,23493.60332568,-6296.66898912
2022-09-24,01:49:17.000,267,11077491,12445,0,1663984156,43296.12387449,23493.694964370006,-6296.63405352
2022-09-24,01:49:18.000,267,11077491,12165,0,1663984157,43296.12387449,23493.702013500006,-6296.689950480002
2022-09-24,01:49:19.000,267,11077531,12405,0,1663984158,43295.982411979996,23493.652669589996,-6296.75283456
2022-09-24,01:49:20.000,267,11077521,12285,0,1663984159,43296.09019293999,23493.77955393,-6296.766808799999
2022-09-24,01:49:21.000,267,11077473,12365,0,1663984160,43296.03630246,23493.835946969994,-6296.8017444
2022-09-24,01:49:22.000,267,11077478,12205,0,1663984161,43296.02956614999,23493.77955393,-6296.773795920002
2022-09-24,01:49:23.000,267,11077523,12485,0,1663984162,43296.063247699996,23493.885290880004,-6296.822705760002
2022-09-24,01:49:24.000,267,11077532,11965,0,1663984163,43296.06998400999,23493.962831309997,-6296.829692879997
2022-09-24,01:49:25.000,267,11077608,12285,0,1663984164,43296.05651139,23494.047420870003,-6296.864628479998
2022-09-24,01:49:26.000,267,11077435,12205,0,1663984165,43296.12387449,23494.061519130002,-6296.892576960003
2022-09-24,01:49:27.000,267,11077509,12405,0,1663984166,43296.01609353,23494.061519130002,-6296.829692879997
2022-09-24,01:49:28.000,267,11077514,12405,0,1663984167,43295.941994119996,23494.06856826,-6296.787770160001
2022-09-24,01:49:29.000,267,11077542,12285,0,1663984168,43295.9958846,23494.132010429996,-6296.871615600001
2022-09-24,01:49:30.000,267,11077522,12485,0,1663984169,43296.05651139,23494.10381391,-6296.913538319997
2022-09-24,01:49:31.000,267,11077455,12325,0,1663984170,43296.07672032,23494.10381391,-6296.92052544
2022-09-24,01:49:32.000,267,11077540,12245,0,1663984171,43295.95546674,23494.124961299996,-6296.913538319997
2022-09-24,01:49:33.000,267,11077538,12485,0,1663984172,43295.9958846,23494.160206950008,-6296.927512559996
2022-09-24,01:49:34.000,267,11077474,12125,0,1663984173,43295.921785189996,23494.139059559995,-6296.8995640799985
2022-09-24,01:49:35.000,267,11077513,12485,0,1663984174,43296.002620909996,23494.195452600005,-6296.913538319997
2022-09-24,01:49:36.000,267,11077511,12205,0,1663984175,43295.982411979996,23494.188403470005,-6296.962448159997
2022-09-24,01:49:37.000,267,11077510,12485,0,1663984176,43295.94873042999,23494.23069825,-6296.990396640002
2022-09-24,01:49:38.000,267,11077403,11965,0,1663984177,43295.941994119996,23494.336435200006,-6297.05328072
2022-09-24,01:49:39.000,267,11077569,12285,0,1663984178,43295.982411979996,23494.280042159997,-6297.032319359998
2022-09-24,01:49:40.000,267,11077560,12645,0,1663984179,43295.97567567,23494.343484330006,-6297.116164799998
2022-09-24,01:49:41.000,267,11077508,12645,0,1663984180,43296.002620909996,23494.343484330006,-6297.018345119999
2022-09-24,01:49:42.000,267,11077582,12285,0,1663984181,43295.84768577999,23494.350533460005,-6297.0672549599985
2022-09-24,01:49:43.000,267,11077541,12485,0,1663984182,43295.85442209,23494.442172149997,-6297.060267840003
2022-09-24,01:49:44.000,267,11077562,12165,0,1663984183,43295.89483995,23494.533810840003,-6297.109177680002
2022-09-24,01:49:45.000,267,11077597,12485,0,1663984184,43295.901576259996,23494.519712580004,-6297.102190559999
2022-09-24,01:49:46.000,267,11077539,12405,0,1663984185,43295.881367329996,23494.526761710003,-6297.095203439996
2022-09-24,01:49:47.000,267,11077538,12325,0,1663984186,43295.921785189996,23494.611351269996,-6297.213984479997
2022-09-24,01:49:48.000,267,11077532,12565,0,1663984187,43295.86789470999,23494.625449529995,-6297.116164799998
2022-09-24,01:49:49.000,267,11077524,12205,0,1663984188,43295.840949469995,23494.5479091,-6297.109177680002
2022-09-24,01:49:50.000,267,11077547,12125,0,1663984189,43295.92852149999,23494.681842570004,-6297.1511003999985
2022-09-24,01:49:51.000,267,11077590,12125,0,1663984190,43295.82747684999,23494.73118648,-6297.074242080002
2022-09-24,01:49:52.000,267,11077585,12365,0,1663984191,43295.719695889995,23494.695940830003,-6296.934499679999
2022-09-24,01:49:53.000,267,11077580,12245,0,1663984192,43295.73316851,23494.836923430004,-6297.046293599997
2022-09-24,01:49:54.000,267,11077595,12245,0,1663984193,43295.881367329996,23495.013151680003,-6297.081229199997
2022-09-24,01:49:55.000,267,11077528,12365,0,1663984194,43295.81400423,23495.013151680003,-6297.00437088
2022-09-24,01:49:56.000,267,11077497,12125,0,1663984195,43295.881367329996,23495.097741239995,-6297.046293599997
2022-09-24,01:49:57.000,267,11077513,12565,0,1663984196,43295.88810363999,23495.06249559,-6296.96943528
2022-09-24,01:49:58.000,267,11077509,12125,0,1663984197,43295.87463102,23495.083642979997,-6297.039306480001
2022-09-24,01:49:59.000,267,11077599,12365,0,1663984198,43295.77358637,23495.168232540003,-6297.060267840003
2022-09-24,01:50:00.000,267,11077575,12445,0,1663984199,43295.85442209,23495.309215140005,-6296.955461040001
2022-09-24,01:50:01.000,267,11077567,12165,0,1663984200,43295.96893935999,23495.436099479994,-6296.962448159997
2022-09-24,01:50:02.000,267,11077609,12405,0,1663984201,43295.88810363999,23495.548885559998,-6297.374688240001
2022-09-24,01:50:03.000,267,11077603,12245,0,1663984202,43295.78705898999,23495.5347873,-6297.2209716
2022-09-24,01:50:04.000,267,11077616,12205,0,1663984203,43295.78705898999,23495.66872077,-6297.08821632
2022-09-24,01:50:05.000,267,11077564,12365,0,1663984204,43295.75337744,23495.68986816,-6297.1511003999985
2022-09-24,01:50:06.000,267,11077642,12485,0,1663984205,43295.71295958,23495.70396642,-6297.144113280003
2022-09-24,01:50:07.000,267,11077533,12325,0,1663984206,43295.618651239995,23495.739212069995,-6297.3118041599955
2022-09-24,01:50:08.000,267,11077586,12445,0,1663984207,43295.739904819995,23495.767408590007,-6297.248920079997
2022-09-24,01:50:09.000,267,11077440,12445,0,1663984208,43295.7937953,23495.739212069995,-6297.353726879999
2022-09-24,01:50:10.000,267,11077530,12165,0,1663984209,43295.760113749995,23495.739212069995,-6297.381675359997
2022-09-24,01:50:11.000,267,11077584,12565,0,1663984210,43295.760113749995,23495.823801630002,-6297.451546559998
2022-09-24,01:50:12.000,267,11077583,12485,0,1663984211,43295.739904819995,23495.70396642,-6297.542379120001
2022-09-24,01:50:13.000,267,11077574,12245,0,1663984212,43295.7937953,23495.774457720006,-6297.654173039999
2022-09-24,01:50:14.000,267,11077551,12325,0,1663984213,43296.15081972999,23495.767408590007,-6297.528404880002
2022-09-24,01:50:15.000,267,11077619,12405,0,1663984214,43295.82747684999,23495.84494902,-6297.800902559997
2022-09-24,01:50:16.000,267,11077466,12325,0,1663984215,43295.840949469995,23495.788555980005,-6297.779941200002
2022-09-24,01:50:17.000,267,11077539,12285,0,1663984216,43295.820740539995,23495.950685970005,-6297.849812399996
2022-09-24,01:50:18.000,267,11077564,12285,0,1663984217,43295.7937953,23495.936587710006,-6297.968593439997
2022-09-24,01:50:19.000,267,11077562,12245,0,1663984218,43295.760113749995,23496.00707901,-6298.003529039997
2022-09-24,01:50:20.000,267,11077508,12285,0,1663984219,43295.800531609995,23496.042324659997,-6298.0943616
2022-09-24,01:50:21.000,267,11077572,12365,0,1663984220,43295.80726791999,23496.063472049995,-6298.14327144
2022-09-24,01:50:22.000,267,11077623,12445,0,1663984221,43295.67254172,23495.99298075,-6298.115322960002
2022-09-24,01:50:23.000,267,11077644,12605,0,1663984222,43295.760113749995,23495.99298075,-6298.192181279999
2022-09-24,01:50:24.000,267,11077530,12285,0,1663984223,43295.78705898999,23496.02117727,-6298.234103999996
2022-09-24,01:50:25.000,267,11077605,12325,0,1663984224,43295.760113749995,23496.084619440007,-6298.213142640001
2022-09-24,01:50:26.000,267,11077580,12205,0,1663984225,43295.861158399995,23496.098717700006,-6298.283013840002
2022-09-24,01:50:27.000,267,11077649,12125,0,1663984226,43295.80726791999,23496.141012480002,-6298.324936559999
2022-09-24,01:50:28.000,267,11077636,12445,0,1663984227,43295.861158399995,23496.225602039995,-6298.352885039996
2022-09-24,01:50:29.000,267,11077513,12125,0,1663984228,43295.77358637,23496.126914220004,-6298.380833520001
2022-09-24,01:50:30.000,267,11077575,12205,0,1663984229,43295.82747684999,23496.084619440007,-6298.415769120002
2022-09-24,01:50:31.000,267,11077513,12285,0,1663984230,43295.881367329996,23496.14806161,-6298.471666079997
2022-09-24,01:50:32.000,267,11077601,12565,0,1663984231,43295.840949469995,23496.084619440007,-6298.415769120002
2022-09-24,01:50:33.000,267,11077554,12285,0,1663984232,43295.881367329996,23496.119865090004,-6298.471666079997
2022-09-24,01:50:34.000,267,11077605,12285,0,1663984233,43296.002620909996,23496.18330726,-6298.506601679997
2022-09-24,01:50:35.000,267,11077610,12565,0,1663984234,43295.95546674,23496.169209,-6298.485640319996
2022-09-24,01:50:36.000,267,11077635,12485,0,1663984235,43295.95546674,23496.211503779996,-6298.5135888
2022-09-24,01:50:37.000,267,11077550,12285,0,1663984236,43295.97567567,23496.098717700006,-6298.499614560002
2022-09-24,01:50:38.000,267,11077615,12205,0,1663984237,43295.901576259996,23496.126914220004,-6298.492627439999
2022-09-24,01:50:39.000,267,11077565,12445,0,1663984238,43295.86789470999,23496.14806161,-6298.443717599999
2022-09-24,01:50:40.000,267,11077617,12205,0,1663984239,43295.962203049996,23496.169209,-6298.450704720002
2022-09-24,01:50:41.000,267,11077669,12205,0,1663984240,43295.97567567,23496.169209,-6298.4786532
2022-09-24,01:50:42.000,267,11077609,12405,0,1663984241,43295.97567567,23496.204454649996,-6298.492627439999
2022-09-24,01:50:43.000,267,11077536,12205,0,1663984242,43295.87463102,23496.232651169994,-6298.499614560002
2022-09-24,01:50:44.000,267,11077610,12365,0,1663984243,43296.063247699996,23496.204454649996,-6298.506601679997
2022-09-24,01:50:45.000,267,11077627,12485,0,1663984244,43296.00935721999,23496.18330726,-6298.555511519997
2022-09-24,01:50:46.000,267,11077574,12405,0,1663984245,43295.982411979996,23496.15511074,-6298.548524400001
2022-09-24,01:50:47.000,267,11077535,12525,0,1663984246,43295.88810363999,23496.141012480002,-6298.5135888
2022-09-24,01:50:48.000,267,11077635,12245,0,1663984247,43295.85442209,23496.126914220004,-6298.499614560002
2022-09-24,01:50:49.000,267,11077632,12405,0,1663984248,43295.982411979996,23496.133963350003,-6298.56249864
2022-09-24,01:50:50.000,267,11077664,12445,0,1663984249,43295.9958846,23496.00707901,-6298.583460000002
2022-09-24,01:50:51.000,267,11077620,12325,0,1663984250,43296.063247699996,23496.049373789996,-6298.702241040002
2022-09-24,01:50:52.000,267,11077577,12125,0,1663984251,43295.91504888,23495.978882490002,-6298.688266799996
2022-09-24,01:50:53.000,267,11077569,12285,0,1663984252,43295.941994119996,23495.83085076,-6298.8978804
2022-09-24,01:50:54.000,267,11077525,12365,0,1663984253,43295.96893935999,23495.957735100004,-6298.576472879999
2022-09-24,01:50:55.000,267,11077644,12485,0,1663984254,43296.09019293999,23495.99298075,-6298.709228159998
2022-09-24,01:50:56.000,267,11077587,12485,0,1663984255,43296.03630246,23495.957735100004,-6298.73018952
2022-09-24,01:50:57.000,267,11077655,12565,0,1663984256,43296.04977507999,23495.887243799996,-6298.779099359999
2022-09-24,01:50:58.000,267,11077592,12285,0,1663984257,43296.16429235,23496.02117727,-6298.758137999997
2022-09-24,01:50:59.000,267,11077566,12325,0,1663984258,43296.21144651999,23496.042324659997,-6298.73018952
2022-09-24,01:51:00.000,267,11077564,12285,0,1663984259,43296.04977507999,23496.084619440007,-6298.674292559997
2022-09-24,01:51:01.000,267,11077632,12405,0,1663984260,43296.002620909996,23496.112815960005,-6298.653331199996
2022-09-24,01:51:02.000,267,11077605,12285,0,1663984261,43296.022829839996,23496.091668570007,-6298.604421359996
2022-09-24,01:51:03.000,267,11077604,12365,0,1663984262,43296.05651139,23496.091668570007,-6298.541537279998
2022-09-24,01:51:04.000,267,11077500,12165,0,1663984263,43296.15081972999,23496.098717700006,-6298.541537279998
2022-09-24,01:51:05.000,267,11077494,12285,0,1663984264,43296.19123758999,23496.17625813,-6298.534550160002
2022-09-24,01:51:06.000,267,11077599,12405,0,1663984265,43296.19797389999,23496.246749430007,-6298.443717599999
2022-09-24,01:51:07.000,267,11077652,12285,0,1663984266,43296.15755603999,23496.197405519997,-6298.443717599999
2022-09-24,01:51:08.000,267,11077627,12045,0,1663984267,43296.23839175999,23496.267896820005,-6298.450704720002
2022-09-24,01:51:09.000,267,11077584,12405,0,1663984268,43296.46068998999,23496.267896820005,-6298.241091119999
2022-09-24,01:51:10.000,267,11077615,12285,0,1663984269,43296.22491914,23496.289044210003,-6298.422756239997
2022-09-24,01:51:11.000,267,11077641,12445,0,1663984270,43296.30575486,23496.281995080004,-6298.408781999999
2022-09-24,01:51:12.000,267,11077589,12485,0,1663984271,43296.23839175999,23496.204454649996,-6298.422756239997
2022-09-24,01:51:13.000,267,11077506,12325,0,1663984272,43296.22491914,23496.267896820005,-6298.352885039996
2022-09-24,01:51:14.000,267,11077620,12285,0,1663984273,43296.635834049994,23496.373633769996,-6298.296988080001
2022-09-24,01:51:15.000,267,11077655,12165,0,1663984274,43296.34617272,23496.458223330003,-6298.401794879996
2022-09-24,01:51:16.000,267,11077639,12285,0,1663984275,43296.36638165,23496.408879420007,-6298.422756239997
2022-09-24,01:51:17.000,267,11077540,12565,0,1663984276,43296.48763523,23496.422977680006,-6298.39480776
2022-09-24,01:51:18.000,267,11077613,12285,0,1663984277,43296.39332688999,23496.352486379998,-6298.464678960001
2022-09-24,01:51:19.000,267,11077532,12605,0,1663984278,43296.42700844,23496.31724073,-6298.583460000002
2022-09-24,01:51:20.000,267,11077623,12325,0,1663984279,43296.29901854999,23496.274945950005,-6298.527563039999
2022-09-24,01:51:21.000,267,11077624,12445,0,1663984280,43296.34617272,23496.33838812,-6298.555511519997
2022-09-24,01:51:22.000,267,11077643,12485,0,1663984281,43296.40679951,23496.34543725,-6298.653331199996
2022-09-24,01:51:23.000,267,11077583,12325,0,1663984282,43296.54826202,23496.352486379998,-6298.84897056
2022-09-24,01:51:24.000,267,11077605,12245,0,1663984283,43296.58194356999,23496.352486379998,-6298.81403496
2022-09-24,01:51:25.000,267,11077707,12285,0,1663984284,43296.35964533999,23496.33133899,-6298.834996320002
2022-09-24,01:51:26.000,267,11077697,12405,0,1663984285,43296.39332688999,23496.3101916,-6298.841983439997
2022-09-24,01:51:27.000,267,11077670,12405,0,1663984286,43296.51458046999,23496.246749430007,-6298.9328160000005
2022-09-24,01:51:28.000,267,11077568,12365,0,1663984287,43296.50110784999,23496.260847690006,-6299.009674319997
2022-09-24,01:51:29.000,267,11077659,12285,0,1663984288,43296.48763523,23496.33838812,-6299.06557128
2022-09-24,01:51:30.000,267,11077642,12285,0,1663984289,43296.54152570999,23496.281995080004,-6299.030635679999
2022-09-24,01:51:31.000,267,11077651,12405,0,1663984290,43296.50110784999,23496.32428986,-6299.107493999996
2022-09-24,01:51:32.000,267,11077668,12445,0,1663984291,43296.40679951,23496.239700300008,-6299.1005068800005
2022-09-24,01:51:33.000,267,11077662,12365,0,1663984292,43296.31249116999,23496.098717700006,-6299.107493999996
2022-09-24,01:51:34.000,267,11077670,12325,0,1663984293,43296.41353581999,23496.091668570007,-6299.156403839996
2022-09-24,01:51:35.000,267,11077608,12565,0,1663984294,43296.42027212999,23496.098717700006,-6299.170378080002
2022-09-24,01:51:36.000,267,11077641,12285,0,1663984295,43296.4674263,23496.17625813,-6299.219287920001
2022-09-24,01:51:37.000,267,11077639,12365,0,1663984296,43296.31922747999,23496.077570309993,-6299.177365199997
2022-09-24,01:51:38.000,267,11077659,12525,0,1663984297,43296.12387449,23496.112815960005,-6299.610566639996
2022-09-24,01:51:39.000,267,11077654,11965,0,1663984298,43296.44721737,23496.373633769996,-6299.428901519997
2022-09-24,01:51:40.000,267,11077577,12285,0,1663984299,43296.30575486,23496.34543725,-6299.40095304
2022-09-24,01:51:41.000,267,11077633,12405,0,1663984300,43296.4674263,23496.33838812,-6299.386978800001
2022-09-24,01:51:42.000,267,11077568,12325,0,1663984301,43296.29901854999,23496.204454649996,-6299.414927279999
2022-09-24,01:51:43.000,267,11077531,12285,0,1663984302,43296.25186437999,23496.239700300008,-6299.324094719996
2022-09-24,01:51:44.000,267,11077622,12245,0,1663984303,43296.25186437999,23496.197405519997,-6299.289159120002
2022-09-24,01:51:45.000,267,11077663,12405,0,1663984304,43296.34617272,23496.084619440007,-6299.212300799998
2022-09-24,01:51:46.000,267,11077576,12445,0,1663984305,43296.34617272,23496.049373789996,-6299.044609919998
2022-09-24,01:51:47.000,267,11077600,12485,0,1663984306,43296.37311795999,23495.887243799996,-6298.918841760002
2022-09-24,01:51:48.000,267,11077590,12285,0,1663984307,43296.22491914,23495.711015549998,-6298.779099359999
2022-09-24,01:51:49.000,267,11077601,12125,0,1663984308,43296.20471021,23495.52773817,-6298.834996320002
2022-09-24,01:51:50.000,267,11077633,12445,0,1663984309,43296.23165544999,23495.457246870006,-6298.883906160001
2022-09-24,01:51:51.000,267,11077616,12365,0,1663984310,43296.33270009999,23495.309215140005,-6299.079545519999
2022-09-24,01:51:52.000,267,11077639,12365,0,1663984311,43296.18450128,23495.259871229995,-6299.14941672
2022-09-24,01:51:53.000,267,11077706,12325,0,1663984312,43296.23165544999,23495.097741239995,-6299.219287920001
2022-09-24,01:51:54.000,267,11077547,12205,0,1663984313,43296.39332688999,23495.132986890007,-6299.226275039997
2022-09-24,01:51:55.000,267,11077608,12325,0,1663984314,43296.33270009999,23495.013151680003,-6299.345056079997
2022-09-24,01:51:56.000,267,11077544,12365,0,1663984315,43296.40006319999,23495.097741239995,-6299.282171999999
2022-09-24,01:51:57.000,267,11077678,12285,0,1663984316,43296.31249116999,23494.999053420004,-6299.23326216
2022-09-24,01:51:58.000,267,11077679,12245,0,1663984317,43296.29228223999,23495.090692109996,-6299.240249279996
2022-09-24,01:51:59.000,267,11077674,12205,0,1663984318,43296.25186437999,23494.928562119996,-6299.324094719996
2022-09-24,01:52:00.000,267,11077735,12285,0,1663984319,43296.27207330999,23494.949709509994,-6299.009674319997
2022-09-24,01:52:01.000,267,11077583,12485,0,1663984320,43296.31249116999,23494.829874300005,-6298.939803119996
2022-09-24,01:52:02.000,267,11077718,12245,0,1663984321,43296.22491914,23494.836923430004,-6298.8978804
2022-09-24,01:52:03.000,267,11077635,12005,0,1663984322,43296.21818282999,23494.808726910007,-6298.946790239999
2022-09-24,01:52:04.000,267,11077565,12285,0,1663984323,43296.31922747999,23494.71003909,-6298.974738719997
2022-09-24,01:52:05.000,267,11077728,12485,0,1663984324,43296.30575486,23494.646596920007,-6298.967751600001
2022-09-24,01:52:06.000,267,11077625,12525,0,1663984325,43296.17776496999,23494.590203879998,-6298.841983439997
2022-09-24,01:52:07.000,267,11077660,12285,0,1663984326,43296.21144651999,23494.639547790008,-6298.869931920002
2022-09-24,01:52:08.000,267,11077674,12485,0,1663984327,43296.29228223999,23494.597253009997,-6298.876919039998
2022-09-24,01:52:09.000,267,11077672,12365,0,1663984328,43296.817714419994,23494.71708822,-6298.639356959997
2022-09-24,01:52:10.000,267,11077557,12525,0,1663984329,43296.30575486,23494.597253009997,-6298.76512512
2022-09-24,01:52:11.000,267,11077689,12165,0,1663984330,43296.37311795999,23494.653646050007,-6298.723202399997
2022-09-24,01:52:12.000,267,11077609,12485,0,1663984331,43296.31922747999,23494.540859970002,-6298.73018952
2022-09-24,01:52:13.000,267,11077646,12645,0,1663984332,43296.38659058,23494.625449529995,-6298.723202399997
2022-09-24,01:52:14.000,267,11077656,12125,0,1663984333,43296.777296559994,23494.5479091,-6298.506601679997
2022-09-24,01:52:15.000,267,11077673,12325,0,1663984334,43296.52805309,23494.533810840003,-6298.639356959997
2022-09-24,01:52:16.000,267,11077697,12125,0,1663984335,43296.40679951,23494.512663450005,-6298.64634408
2022-09-24,01:52:17.000,267,11077677,12445,0,1663984336,43296.39332688999,23494.55495823,-6298.660318319999
2022-09-24,01:52:18.000,267,11077649,12485,0,1663984337,43296.54826202,23494.540859970002,-6298.674292559997
2022-09-24,01:52:19.000,267,11077694,12325,0,1663984338,43296.55499832999,23494.632498659994,-6298.660318319999
2022-09-24,01:52:20.000,267,11077668,12405,0,1663984339,43296.48763523,23494.540859970002,-6298.639356959997
2022-09-24,01:52:21.000,267,11077607,12285,0,1663984340,43296.44721737,23494.512663450005,-6298.702241040002
2022-09-24,01:52:22.000,267,11077665,12485,0,1663984341,43296.35964533999,23494.491516060007,-5892.086792640002
2022-09-24,01:52:23.000,267,11077696,12405,0,1663984342,43296.37985426999,23494.625449529995,-6298.653331199996
2022-09-24,01:52:24.000,267,11077675,12325,0,1663984343,43296.43374474999,23494.590203879998,-6298.618395600002
2022-09-24,01:52:25.000,267,11077677,12365,0,1663984344,43296.56173463999,23494.660695180006,-6298.695253919999
2022-09-24,01:52:26.000,267,11077595,12365,0,1663984345,43296.34617272,23494.540859970002,-6298.702241040002
2022-09-24,01:52:27.000,267,11077727,12325,0,1663984346,43296.50110784999,23494.618400399995,-6298.716215280001
2022-09-24,01:52:28.000,267,11077670,12285,0,1663984347,43296.46068998999,23494.688891700003,-6298.793073599998
2022-09-24,01:52:29.000,267,11077675,12045,0,1663984348,43296.47416260999,23494.597253009997,-6298.751150880002
2022-09-24,01:52:30.000,267,11077707,12285,0,1663984349,43296.50784416,23494.55495823,-6298.709228159998
2022-09-24,01:52:31.000,267,11077686,12165,0,1663984350,43296.48089891999,23494.604302139996,-6298.751150880002
2022-09-24,01:52:32.000,267,11077745,12125,0,1663984351,43296.38659058,23494.632498659994,-6298.737176639996
2022-09-24,01:52:33.000,267,11077703,12405,0,1663984352,43296.35964533999,23494.660695180006,-6298.723202399997
2022-09-24,01:52:34.000,267,11077637,12525,0,1663984353,43296.44721737,23494.801677780008,-6298.625382719998
2022-09-24,01:52:35.000,267,11077666,12205,0,1663984354,43296.46068998999,23494.759382999997,-6298.688266799996
2022-09-24,01:52:36.000,267,11077709,12285,0,1663984355,43296.37311795999,23494.759382999997,-6298.625382719998
2022-09-24,01:52:37.000,267,11077610,12365,0,1663984356,43296.33943640999,23494.695940830003,-6298.590447119997
2022-09-24,01:52:38.000,267,11077632,12285,0,1663984357,43296.31922747999,23494.801677780008,-6298.534550160002
2022-09-24,01:52:39.000,267,11077729,12405,0,1663984358,43296.33943640999,23494.72413735,-6298.534550160002
2022-09-24,01:52:40.000,267,11077705,12245,0,1663984359,43296.34617272,23494.815776040006,-6298.471666079997
2022-09-24,01:52:41.000,267,11077698,12205,0,1663984360,43296.30575486,23494.688891700003,-6298.457691839998
2022-09-24,01:52:42.000,267,11077705,12445,0,1663984361,43296.37311795999,23494.71708822,-6298.415769120002
2022-09-24,01:52:43.000,267,11077661,12205,0,1663984362,43296.42027212999,23494.745284739998,-6298.471666079997
2022-09-24,01:52:44.000,267,11077711,12205,0,1663984363,43296.44048105999,23494.653646050007,-6298.436730479996
2022-09-24,01:52:45.000,267,11077698,12485,0,1663984364,43296.29228223999,23494.56905649,-6298.34589792
2022-09-24,01:52:46.000,267,11077691,12485,0,1663984365,43296.28554593,23494.639547790008,-6298.248078240002
2022-09-24,01:52:47.000,267,11077691,12485,0,1663984366,43296.31249116999,23494.604302139996,-6298.220129759997
2022-09-24,01:52:48.000,267,11077723,12365,0,1663984367,43296.27880961999,23494.71003909,-6298.129297200001
2022-09-24,01:52:49.000,267,11077621,12525,0,1663984368,43296.33943640999,23494.73823561,-5891.576732879999
2022-09-24,01:52:50.000,267,11077671,12325,0,1663984369,43296.34617272,23494.73118648,-6298.073400239999
2022-09-24,01:52:51.000,267,11077674,12325,0,1663984370,43296.23165544999,23494.73118648,-6297.989554799999
2022-09-24,01:52:52.000,267,11077729,12165,0,1663984371,43296.21818282999,23494.794628649994,-6297.92667072
2022-09-24,01:52:53.000,267,11077720,12605,0,1663984372,43296.23839175999,23494.787579519994,-6297.905709359999
2022-09-24,01:52:54.000,267,11077652,12325,0,1663984373,43296.23839175999,23494.851021690003,-6297.80788968
2022-09-24,01:52:55.000,267,11077658,12285,0,1663984374,43296.24512807,23494.928562119996,-6297.772954079999
2022-09-24,01:52:56.000,267,11077640,12205,0,1663984375,43296.02956614999,23494.822825170006,-5891.094621600001
2022-09-24,01:52:57.000,267,11077650,12365,0,1663984376,43296.00935721999,23494.949709509994,-6297.738018479999
2022-09-24,01:52:58.000,267,11077739,12325,0,1663984377,43296.22491914,23495.118888630008,-6297.6401988
2022-09-24,01:52:59.000,267,11077708,12325,0,1663984378,43296.15081972999,23495.168232540003,-6297.654173039999
2022-09-24,01:53:00.000,267,11077753,12445,0,1663984379,43296.15755603999,23495.22462558,-6297.5633404799955
2022-09-24,01:53:01.000,267,11077713,12445,0,1663984380,43296.06998400999,23495.273969489994,-6297.584301839997
2022-09-24,01:53:02.000,267,11077722,12445,0,1663984381,43296.002620909996,23495.231674709998,-6297.5633404799955
2022-09-24,01:53:03.000,267,11077698,12125,0,1663984382,43296.03630246,23495.273969489994,-6297.584301839997
2022-09-24,01:53:04.000,267,11077670,12485,0,1663984383,43296.19123758999,23495.344460790002,-6297.612250320002
2022-09-24,01:53:05.000,267,11077642,12285,0,1663984384,43296.13734710999,23495.386755569998,-6297.654173039999
2022-09-24,01:53:06.000,267,11077669,12165,0,1663984385,43296.14408342,23495.245772969996,-6297.577314720002
2022-09-24,01:53:07.000,267,11077666,12325,0,1663984386,43296.20471021,23495.407902959996,-6297.535391999998
2022-09-24,01:53:08.000,267,11077689,12405,0,1663984387,43296.28554593,23495.464296000006,-6297.5633404799955
2022-09-24,01:53:09.000,267,11077778,12485,0,1663984388,43296.30575486,23495.429050349994,-6297.535391999998
2022-09-24,01:53:10.000,267,11077719,12405,0,1663984389,43296.29901854999,23495.414952089995,-6297.59128896
2022-09-24,01:53:11.000,267,11077681,12285,0,1663984390,43296.22491914,23495.407902959996,-6297.5633404799955
2022-09-24,01:53:12.000,267,11077814,12205,0,1663984391,43296.11713817999,23495.36560818,-6297.577314720002
2022-09-24,01:53:13.000,267,11077707,12445,0,1663984392,43296.19123758999,23495.478394260004,-6297.521417759999
2022-09-24,01:53:14.000,267,11077694,12645,0,1663984393,43296.73014239,23495.54183643,-6297.374688240001
2022-09-24,01:53:15.000,267,11077662,12285,0,1663984394,43296.35290902999,23495.52773817,-6297.549366239997
2022-09-24,01:53:16.000,267,11077742,12445,0,1663984395,43296.27880961999,23495.555934689997,-6297.5633404799955
2022-09-24,01:53:17.000,267,11077775,12245,0,1663984396,43296.24512807,23495.50659078,-6297.584301839997
2022-09-24,01:53:18.000,267,11077677,12165,0,1663984397,43296.21818282999,23495.570032949996,-6297.633211679997
2022-09-24,01:53:19.000,267,11077676,12285,0,1663984398,43296.30575486,23495.605278600007,-6297.661160160002
2022-09-24,01:53:20.000,267,11077695,12405,0,1663984399,43296.31249116999,23495.555934689997,-6297.6751344
2022-09-24,01:53:21.000,267,11077755,12325,0,1663984400,43296.17776496999,23495.647573380003,-6297.779941200002
2022-09-24,01:53:22.000,267,11077737,12325,0,1663984401,43296.22491914,23495.605278600007,-6297.779941200002
2022-09-24,01:53:23.000,267,11077676,12365,0,1663984402,43296.33270009999,23495.711015549998,-6297.772954079999
2022-09-24,01:53:24.000,267,11077662,12285,0,1663984403,43296.265337,23495.626425990005,-6297.877760880001
2022-09-24,01:53:25.000,267,11077632,12365,0,1663984404,43296.27880961999,23495.570032949996,-6297.779941200002
2022-09-24,01:53:26.000,267,11077757,12285,0,1663984405,43296.20471021,23495.612327730007,-6298.296988080001
2022-09-24,01:53:27.000,267,11077747,12285,0,1663984406,43296.07672032,23495.414952089995,-6297.863786640002
2022-09-24,01:53:28.000,267,11077727,12245,0,1663984407,43296.23839175999,23495.478394260004,-6297.905709359999
2022-09-24,01:53:29.000,267,11077710,12085,0,1663984408,43296.25186437999,23495.555934689997,-6297.954619199998
2022-09-24,01:53:30.000,267,11077778,12285,0,1663984409,43296.30575486,23495.5347873,-6297.982567679996
2022-09-24,01:53:31.000,267,11077761,12325,0,1663984410,43296.18450128,23495.492492520003,-6298.059426
2022-09-24,01:53:32.000,267,11077750,12645,0,1663984411,43296.28554593,23495.35855905,-6298.108335839999
2022-09-24,01:53:33.000,267,11077698,12205,0,1663984412,43296.23839175999,23495.457246870006,-6298.108335839999
2022-09-24,01:53:34.000,267,11077679,12205,0,1663984413,43296.11040186999,23495.429050349994,-6298.108335839999
2022-09-24,01:53:35.000,267,11077772,12285,0,1663984414,43296.13061079999,23495.400853829997,-6298.185194159996
2022-09-24,01:53:36.000,267,11077750,12565,0,1663984415,43296.13734710999,23495.393804699997,-6298.122310079998
2022-09-24,01:53:37.000,267,11077737,12245,0,1663984416,43295.97567567,23495.548885559998,-6298.0943616
2022-09-24,01:53:38.000,267,11077688,12485,0,1663984417,43296.11713817999,23495.619376860006,-6298.129297200001
2022-09-24,01:53:39.000,267,11077634,12325,0,1663984418,43296.04977507999,23495.577082079995,-6298.122310079998
2022-09-24,01:53:40.000,267,11077689,12525,0,1663984419,43296.08345663,23495.68986816,-6298.101348719996
2022-09-24,01:53:41.000,267,11077687,12325,0,1663984420,43295.921785189996,23495.555934689997,-6298.038464639998
2022-09-24,01:53:42.000,267,11077732,12445,0,1663984421,43296.01609353,23495.619376860006,-6297.968593439997
2022-09-24,01:53:43.000,267,11077768,12405,0,1663984422,43295.9958846,23495.605278600007,-6298.052438879997
2022-09-24,01:53:44.000,267,11077740,12285,0,1663984423,43295.840949469995,23495.598229469993,-6298.059426
2022-09-24,01:53:45.000,267,11077748,12285,0,1663984424,43295.98914828999,23495.640524250004,-6298.052438879997
2022-09-24,01:53:46.000,267,11077774,12125,0,1663984425,43296.01609353,23495.6757699,-6297.982567679996
2022-09-24,01:53:47.000,267,11077735,12245,0,1663984426,43295.96893935999,23495.83789989,-6298.276026719999
2022-09-24,01:53:48.000,267,11077727,12205,0,1663984427,43296.03630246,23495.84494902,-6298.087374479997
2022-09-24,01:53:49.000,267,11077729,12525,0,1663984428,43295.96893935999,23495.83789989,-6298.052438879997
2022-09-24,01:53:50.000,267,11077676,12285,0,1663984429,43296.09019293999,23495.866096409998,-6298.122310079998
2022-09-24,01:53:51.000,267,11077655,12245,0,1663984430,43296.01609353,23495.83085076,-6298.14327144
2022-09-24,01:53:52.000,267,11077710,12205,0,1663984431,43295.840949469995,23495.83085076,-6298.045451760001
2022-09-24,01:53:53.000,267,11077782,12325,0,1663984432,43295.91504888,23495.922489450008,-6298.14327144
2022-09-24,01:53:54.000,267,11077656,12285,0,1663984433,43295.679278029995,23495.922489450008,-6298.136284319997
2022-09-24,01:53:55.000,267,11077769,12125,0,1663984434,43295.780322679995,23495.866096409998,-6298.129297200001
2022-09-24,01:53:56.000,267,11077770,12325,0,1663984435,43295.86789470999,23496.01412814,-6298.087374479997
2022-09-24,01:53:57.000,267,11077819,12125,0,1663984436,43295.78705898999,23495.880194669997,-6298.059426
2022-09-24,01:53:58.000,267,11077692,12325,0,1663984437,43295.7937953,23495.936587710006,-6298.22711688
2022-09-24,01:53:59.000,267,11077738,12125,0,1663984438,43295.78705898999,23495.908391189994,-6298.108335839999
2022-09-24,01:54:00.000,267,11077761,12325,0,1663984439,43295.840949469995,23495.978882490002,-6298.101348719996
2022-09-24,01:54:01.000,267,11077752,12245,0,1663984440,43295.881367329996,23496.042324659997,-6298.157245679999
2022-09-24,01:54:02.000,267,11077735,12125,0,1663984441,43295.982411979996,23496.16215987,-6298.22711688
2022-09-24,01:54:03.000,267,11077796,12485,0,1663984442,43295.86789470999,23496.070521179994,-6298.283013840002
2022-09-24,01:54:04.000,267,11077782,12365,0,1663984443,43295.941994119996,23496.126914220004,-6298.303975199997
2022-09-24,01:54:05.000,267,11077799,12405,0,1663984444,43295.861158399995,23496.028226399998,-6298.31096232
2022-09-24,01:54:06.000,267,11077802,12165,0,1663984445,43295.74664112999,23495.964784230004,-6298.34589792
2022-09-24,01:54:07.000,267,11077766,12365,0,1663984446,43295.84768577999,23496.077570309993,-6298.366859280002
2022-09-24,01:54:08.000,267,11077753,12285,0,1663984447,43295.88810363999,23496.091668570007,-6298.415769120002
2022-09-24,01:54:09.000,267,11077752,12405,0,1663984448,43295.98914828999,23496.17625813,-6298.415769120002
2022-09-24,01:54:10.000,267,11077726,12445,0,1663984449,43295.72643219999,23496.091668570007,-6298.380833520001
2022-09-24,01:54:11.000,267,11077807,12405,0,1663984450,43295.901576259996,23496.169209,-6298.527563039999
2022-09-24,01:54:12.000,267,11077670,12285,0,1663984451,43295.941994119996,23496.14806161,-6298.541537279998
2022-09-24,01:54:13.000,267,11077730,12205,0,1663984452,43295.87463102,23496.211503779996,-6298.59743424
2022-09-24,01:54:14.000,267,11077796,12645,0,1663984453,43296.20471021,23496.112815960005,-6298.415769120002
2022-09-24,01:54:15.000,267,11077787,12245,0,1663984454,43295.93525781,23496.204454649996,-6298.632369840001
2022-09-24,01:54:16.000,267,11077822,12645,0,1663984455,43295.90831256999,23496.197405519997,-6298.64634408
2022-09-24,01:54:17.000,267,11077766,12325,0,1663984456,43296.05651139,23496.296093340003,-6298.695253919999
2022-09-24,01:54:18.000,267,11077755,12205,0,1663984457,43296.063247699996,23496.303142470002,-6298.702241040002
2022-09-24,01:54:19.000,267,11077789,12205,0,1663984458,43296.01609353,23496.296093340003,-6298.695253919999
2022-09-24,01:54:20.000,267,11077794,12445,0,1663984459,43295.95546674,23496.31724073,-6298.723202399997
2022-09-24,01:54:21.000,267,11077757,12285,0,1663984460,43295.92852149999,23496.31724073,-6298.786086480002
2022-09-24,01:54:22.000,267,11077708,12245,0,1663984461,43295.77358637,23496.274945950005,-6298.834996320002
2022-09-24,01:54:23.000,267,11077790,12605,0,1663984462,43295.74664112999,23496.34543725,-6298.834996320002
2022-09-24,01:54:24.000,267,11077782,12405,0,1663984463,43295.83421316,23496.352486379998,-6298.855957679996
2022-09-24,01:54:25.000,267,11077780,12365,0,1663984464,43295.92852149999,23496.34543725,-6298.9328160000005
2022-09-24,01:54:26.000,267,11077784,12125,0,1663984465,43295.962203049996,23496.289044210003,-6298.98172584
2022-09-24,01:54:27.000,267,11077764,12125,0,1663984466,43295.96893935999,23496.352486379998,-6298.988712959996
2022-09-24,01:54:28.000,267,11077780,12205,0,1663984467,43295.982411979996,23496.267896820005,-6299.009674319997
2022-09-24,01:54:29.000,267,11077756,12325,0,1663984468,43295.87463102,23496.359535509997,-6299.086532640002
2022-09-24,01:54:30.000,267,11077850,12285,0,1663984469,43295.85442209,23496.246749430007,-6299.051597040001
2022-09-24,01:54:31.000,267,11077717,12285,0,1663984470,43295.82747684999,23496.32428986,-6299.1005068800005
2022-09-24,01:54:32.000,267,11077784,12325,0,1663984471,43295.739904819995,23496.267896820005,-6299.093519759997
2022-09-24,01:54:33.000,267,11077771,12485,0,1663984472,43295.800531609995,23496.281995080004,-6299.121468240002
2022-09-24,01:54:34.000,267,11077821,12445,0,1663984473,43295.86789470999,23496.253798560007,-6299.177365199997
2022-09-24,01:54:35.000,267,11077789,12405,0,1663984474,43295.881367329996,23496.281995080004,-6299.212300799998
2022-09-24,01:54:36.000,267,11077819,12525,0,1663984475,43295.820740539995,23496.289044210003,-6299.247236399999
2022-09-24,01:54:37.000,267,11077773,12565,0,1663984476,43295.72643219999,23496.274945950005,-5892.666723599999
2022-09-24,01:54:38.000,267,11077779,12485,0,1663984477,43295.66580540999,23496.303142470002,-6299.247236399999
2022-09-24,01:54:39.000,267,11077822,12285,0,1663984478,43295.659069099995,23496.33133899,-6299.2681977600005
2022-09-24,01:54:40.000,267,11077782,12445,0,1663984479,43295.739904819995,23496.387732029994,-6299.310120479997
2022-09-24,01:54:41.000,267,11077773,12325,0,1663984480,43295.66580540999,23496.415928550006,-6299.40095304
2022-09-24,01:54:42.000,267,11077808,12365,0,1663984481,43295.72643219999,23496.47232159,-6299.393965919997
2022-09-24,01:54:43.000,267,11077763,12565,0,1663984482,43295.638860169995,23496.48641985,-6299.40095304
2022-09-24,01:54:44.000,267,11077778,12365,0,1663984483,43295.618651239995,23496.47232159,-6299.282171999999
2022-09-24,01:54:45.000,267,11077818,12405,0,1663984484,43295.497397659994,23496.430026810005,-6299.345056079997
2022-09-24,01:54:46.000,267,11077841,12245,0,1663984485,43295.578233379994,23496.451174200003,-6299.40095304
2022-09-24,01:54:47.000,267,11077840,12365,0,1663984486,43295.73316851,23496.430026810005,-6299.386978800001
2022-09-24,01:54:48.000,267,11077795,12325,0,1663984487,43295.598442309994,23496.451174200003,-6299.393965919997
2022-09-24,01:54:49.000,267,11077837,12605,0,1663984488,43295.659069099995,23496.50051811,-6299.421914400002
2022-09-24,01:54:50.000,267,11077763,12405,0,1663984489,43295.760113749995,23496.571009410007,-6299.379991679998
2022-09-24,01:54:51.000,267,11077712,12645,0,1663984490,43295.71295958,23496.50051811,-6299.386978800001
2022-09-24,01:54:52.000,267,11077847,12125,0,1663984491,43295.75337744,23496.49346898,-6299.40095304
2022-09-24,01:54:53.000,267,11077842,12405,0,1663984492,43295.66580540999,23496.507567239998,-6299.366017439999
2022-09-24,01:54:54.000,267,11077824,12565,0,1663984493,43295.63212386,23496.49346898,-6299.470824240001
2022-09-24,01:54:55.000,267,11077779,12285,0,1663984494,43295.679278029995,23496.47937072,-6299.442875759996
2022-09-24,01:54:56.000,267,11077755,12565,0,1663984495,43295.638860169995,23496.415928550006,-5892.988131120001
2022-09-24,01:54:57.000,267,11077772,12445,0,1663984496,43295.56476075999,23496.437075940004,-5892.974156880002
2022-09-24,01:54:58.000,267,11077794,12165,0,1663984497,43295.591706,23496.47232159,-6299.477811359997
2022-09-24,01:54:59.000,267,11077787,12325,0,1663984498,43295.61191493,23496.49346898,-6299.386978800001
2022-09-24,01:55:00.000,267,11077860,12285,0,1663984499,43295.64559647999,23496.34543725,-6299.6804378399975
2022-09-24,01:55:01.000,267,11077890,12365,0,1663984500,43295.71295958,23496.437075940004,-6299.561656799997
2022-09-24,01:55:02.000,267,11077803,12325,0,1663984501,43295.67254172,23496.373633769996,-6299.582618159999
2022-09-24,01:55:03.000,267,11077793,12245,0,1663984502,43295.760113749995,23496.408879420007,-6299.547682559998
2022-09-24,01:55:04.000,267,11077838,12125,0,1663984503,43295.76685005999,23496.3101916,-6299.610566639996
2022-09-24,01:55:05.000,267,11077857,12285,0,1663984504,43295.72643219999,23496.415928550006,-6299.526721199996
2022-09-24,01:55:06.000,267,11077869,12405,0,1663984505,43295.87463102,23496.34543725,-6299.526721199996
2022-09-24,01:55:07.000,267,11077784,12445,0,1663984506,43295.73316851,23496.3101916,-6299.533708319999
2022-09-24,01:55:08.000,267,11077822,12205,0,1663984507,43295.82747684999,23496.253798560007,-6299.610566639996
2022-09-24,01:55:09.000,267,11077873,12485,0,1663984508,43296.06998400999,23496.260847690006,-6299.526721199996
2022-09-24,01:55:10.000,267,11077891,12325,0,1663984509,43295.77358637,23496.260847690006,-6299.610566639996
2022-09-24,01:55:11.000,267,11077854,12365,0,1663984510,43295.840949469995,23496.253798560007,-6299.624540880002
2022-09-24,01:55:12.000,267,11077818,12165,0,1663984511,43295.72643219999,23496.056422919995,-6299.6804378399975
2022-09-24,01:55:13.000,267,11077847,12325,0,1663984512,43295.760113749995,23496.119865090004,-6299.666463599999
2022-09-24,01:55:14.000,267,11077851,12365,0,1663984513,43296.22491914,23496.281995080004,-6299.813193119997
2022-09-24,01:55:15.000,267,11077777,12565,0,1663984514,43295.941994119996,23496.289044210003,-6299.7642832799975
2022-09-24,01:55:16.000,267,11077886,12245,0,1663984515,43296.01609353,23496.17625813,-6299.897038559997
2022-09-24,01:55:17.000,267,11077776,12405,0,1663984516,43296.15755603999,23496.17625813,-6299.82018024
2022-09-24,01:55:18.000,267,11077872,12245,0,1663984517,43295.881367329996,23496.091668570007,-6299.9389612800005
2022-09-24,01:55:19.000,267,11077888,12325,0,1663984518,43295.93525781,23496.190356389998,-6299.8481287199975
2022-09-24,01:55:20.000,267,11077842,12485,0,1663984519,43295.941994119996,23496.18330726,-6299.897038559997
2022-09-24,01:55:21.000,267,11077795,12245,0,1663984520,43295.881367329996,23496.133963350003,-6299.9389612800005
2022-09-24,01:55:22.000,267,11077740,12445,0,1663984521,43295.80726791999,23496.056422919995,-6299.890051440001
2022-09-24,01:55:23.000,267,11077865,12445,0,1663984522,43295.87463102,23496.042324659997,-6299.897038559997
2022-09-24,01:55:24.000,267,11077863,12205,0,1663984523,43295.921785189996,23495.971833360003,-6299.952935519999
2022-09-24,01:55:25.000,267,11077917,12485,0,1663984524,43295.93525781,23495.929538580007,-6299.9389612800005
2022-09-24,01:55:26.000,267,11077835,12285,0,1663984525,43295.840949469995,23495.774457720006,-6299.911012799996
2022-09-24,01:55:27.000,267,11077784,12445,0,1663984526,43295.840949469995,23495.809703370003,-6299.90402568
2022-09-24,01:55:28.000,267,11077852,12805,0,1663984527,43295.88810363999,23495.802654240004,-6299.9319741599975
2022-09-24,01:55:29.000,267,11077885,12365,0,1663984528,43295.941994119996,23495.774457720006,-6299.9319741599975
2022-09-24,01:55:30.000,267,11077850,12485,0,1663984529,43296.01609353,23495.711015549998,-6300.0228067200005
2022-09-24,01:55:31.000,267,11077811,12245,0,1663984530,43296.05651139,23495.70396642,-6300.0158195999975
2022-09-24,01:55:32.000,267,11077821,12125,0,1663984531,43295.96893935999,23495.5347873,-6299.966909759998
2022-09-24,01:55:33.000,267,11077807,12285,0,1663984532,43296.00935721999,23495.54183643,-6300.0228067200005
2022-09-24,01:55:34.000,267,11077906,12605,0,1663984533,43296.05651139,23495.548885559998,-6300.134600639998
2022-09-24,01:55:35.000,267,11077874,12285,0,1663984534,43295.93525781,23495.450197740007,-6300.1835104799975
2022-09-24,01:55:36.000,267,11077804,12365,0,1663984535,43295.80726791999,23495.36560818,-6300.169536239999
2022-09-24,01:55:37.000,267,11077788,12165,0,1663984536,43295.861158399995,23495.471345130005,-6300.1904976000005
2022-09-24,01:55:38.000,267,11077891,12405,0,1663984537,43295.982411979996,23495.548885559998,-6300.260368800002
2022-09-24,01:55:39.000,267,11077781,12285,0,1663984538,43295.962203049996,23495.50659078,-6300.32325288
2022-09-24,01:55:40.000,267,11077941,12365,0,1663984539,43295.95546674,23495.464296000006,-6300.211458960002
2022-09-24,01:55:41.000,267,11077844,12045,0,1663984540,43295.90831256999,23495.386755569998,-6300.316265759997
2022-09-24,01:55:42.000,267,11077871,12285,0,1663984541,43295.921785189996,23495.273969489994,-6300.393124080001
2022-09-24,01:55:43.000,267,11077868,12565,0,1663984542,43295.861158399995,23495.323313400004,-6300.3581884800005
2022-09-24,01:55:44.000,267,11077820,12365,0,1663984543,43295.95546674,23495.330362530003,-6300.428059680002
2022-09-24,01:55:45.000,267,11077882,11965,0,1663984544,43295.94873042999,23495.37265731,-6300.421072559999
2022-09-24,01:55:46.000,267,11077809,12245,0,1663984545,43295.91504888,23495.266920359994,-6300.469982399998
2022-09-24,01:55:47.000,267,11077930,12405,0,1663984546,43295.88810363999,23495.231674709998,-6300.5188922399975
2022-09-24,01:55:48.000,267,11077812,12245,0,1663984547,43295.87463102,23495.19642906,-6300.539853599999
2022-09-24,01:55:49.000,267,11077891,12325,0,1663984548,43296.06998400999,23495.21052732,-6300.616711919996
2022-09-24,01:55:50.000,267,11077860,12365,0,1663984549,43295.91504888,23495.154134280005,-6300.6027376799975
2022-09-24,01:55:51.000,267,11077890,12445,0,1663984550,43295.95546674,23495.21052732,-6300.6027376799975
2022-09-24,01:55:52.000,267,11077847,12485,0,1663984551,43295.881367329996,23495.18937993,-6300.651647519997
2022-09-24,01:55:53.000,267,11077887,12285,0,1663984552,43295.89483995,23495.175281670003,-6300.679596000002
2022-09-24,01:55:54.000,267,11077864,12445,0,1663984553,43296.063247699996,23495.147085150005,-6300.672608879999
2022-09-24,01:55:55.000,267,11077880,12285,0,1663984554,43295.92852149999,23495.132986890007,-6300.665621759996
2022-09-24,01:55:56.000,267,11077915,12365,0,1663984555,43295.962203049996,23495.083642979997,-6300.679596000002
2022-09-24,01:55:57.000,267,11077914,12285,0,1663984556,43295.85442209,23495.083642979997,-6300.609724800001
2022-09-24,01:55:58.000,267,11077831,12085,0,1663984557,43295.83421316,23495.097741239995,-6300.553827839998
2022-09-24,01:55:59.000,267,11077839,12405,0,1663984558,43295.881367329996,23495.132986890007,-6300.651647519997
2022-09-24,01:56:00.000,267,11077910,12365,0,1663984559,43295.71295958,23495.231674709998,-6300.302291519998
2022-09-24,01:56:01.000,267,11077888,12365,0,1663984560,43295.71295958,23495.125937760007,-6300.651647519997
2022-09-24,01:56:02.000,267,11077810,12445,0,1663984561,43295.83421316,23495.21052732,-6300.651647519997
2022-09-24,01:56:03.000,267,11077805,12445,0,1663984562,43295.840949469995,23495.0413482,-6300.644660400001
2022-09-24,01:56:04.000,267,11077821,12485,0,1663984563,43295.820740539995,23494.984955160005,-6300.623699039999
2022-09-24,01:56:05.000,267,11077805,12325,0,1663984564,43295.72643219999,23494.829874300005,-6300.386136959998
2022-09-24,01:56:06.000,267,11077974,12125,0,1663984565,43295.76685005999,23494.88626734,-6300.316265759997
2022-09-24,01:56:07.000,267,11077884,12485,0,1663984566,43295.591706,23494.815776040006,-6300.3512013599975
2022-09-24,01:56:08.000,267,11077889,12045,0,1663984567,43295.60517861999,23494.822825170006,-6300.337227119999
2022-09-24,01:56:09.000,267,11077801,12565,0,1663984568,43296.27207330999,23494.829874300005,-6300.127613520002
2022-09-24,01:56:10.000,267,11077963,12525,0,1663984569,43295.76685005999,23494.836923430004,-6300.3512013599975
2022-09-24,01:56:11.000,267,11077883,12245,0,1663984570,43295.719695889995,23494.71003909,-6300.337227119999
2022-09-24,01:56:12.000,267,11077925,12325,0,1663984571,43295.598442309994,23494.653646050007,-6300.2743430400005
2022-09-24,01:56:13.000,267,11077917,12365,0,1663984572,43295.67254172,23494.646596920007,-6300.316265759997
2022-09-24,01:56:14.000,267,11077835,12325,0,1663984573,43296.00935721999,23494.73118648,-6300.141587760001
2022-09-24,01:56:15.000,267,11077921,12125,0,1663984574,43295.719695889995,23494.653646050007,-6300.225433200001
2022-09-24,01:56:16.000,267,11077851,12405,0,1663984575,43295.63212386,23494.597253009997,-6300.120626399999
2022-09-24,01:56:17.000,267,11077858,12125,0,1663984576,43295.70622326999,23494.73823561,-5893.589023439999
2022-09-24,01:56:18.000,267,11077871,12125,0,1663984577,43295.699486959995,23494.660695180006,-6300.113639279996
2022-09-24,01:56:19.000,267,11077857,11965,0,1663984578,43295.638860169995,23494.646596920007,-6300.078703679996
2022-09-24,01:56:20.000,267,11077842,12645,0,1663984579,43295.719695889995,23494.674793440005,-6299.973896880001
2022-09-24,01:56:21.000,267,11077874,12445,0,1663984580,43295.618651239995,23494.639547790008,-6299.911012799996
2022-09-24,01:56:22.000,267,11077857,12325,0,1663984581,43295.537815519994,23494.688891700003,-6299.862102959996
2022-09-24,01:56:23.000,267,11077861,12725,0,1663984582,43295.42329824999,23494.611351269996,-6299.841141600002
2022-09-24,01:56:24.000,267,11077832,12485,0,1663984583,43295.48392503999,23494.73823561,-6299.743321919996
2022-09-24,01:56:25.000,267,11077811,12405,0,1663984584,43295.50413396999,23494.73823561,-6299.708386320002
2022-09-24,01:56:26.000,267,11077859,12485,0,1663984585,43295.25489049999,23494.822825170006,-6299.65248936
2022-09-24,01:56:27.000,267,11077868,12445,0,1663984586,43295.30204466999,23494.745284739998,-6299.645502239997
2022-09-24,01:56:28.000,267,11077859,12365,0,1663984587,43295.24141787999,23494.801677780008,-6299.48479848
2022-09-24,01:56:29.000,267,11077800,12405,0,1663984588,43295.26162680999,23494.9003656,-6299.505759840002
2022-09-24,01:56:30.000,267,11077875,12285,0,1663984589,43295.18079108999,23494.914463859997,-6299.533708319999
2022-09-24,01:56:31.000,267,11077802,12325,0,1663984590,43295.16058215999,23494.977906030006,-6299.505759840002
2022-09-24,01:56:32.000,267,11077905,12125,0,1663984591,43295.07974643999,23494.87216908,-6299.491785599996
2022-09-24,01:56:33.000,267,11077871,12325,0,1663984592,43295.11342798999,23494.935611249995,-6299.4358886400005
2022-09-24,01:56:34.000,267,11077931,12325,0,1663984593,43295.24815419,23494.914463859997,-6299.40095304
2022-09-24,01:56:35.000,267,11077968,12245,0,1663984594,43295.20100001999,23494.977906030006,-6299.407940159996
2022-09-24,01:56:36.000,267,11077893,12325,0,1663984595,43295.16731847,23494.970856900007,-6299.359030319996
2022-09-24,01:56:37.000,267,11077854,12445,0,1663984596,43295.11342798999,23494.970856900007,-6299.366017439999
2022-09-24,01:56:38.000,267,11077854,12485,0,1663984597,43295.04606489,23494.984955160005,-6299.310120479997
2022-09-24,01:56:39.000,267,11077940,12285,0,1663984598,43295.10669168,23494.992004290005,-6299.303133360001
2022-09-24,01:56:40.000,267,11077938,12285,0,1663984599,43295.09321905999,23494.999053420004,-6299.23326216
2022-09-24,01:56:41.000,267,11077833,12245,0,1663984600,43295.17405477999,23495.04839733,-6299.275184879996
2022-09-24,01:56:42.000,267,11077889,12445,0,1663984601,43295.06627382,23494.977906030006,-6299.261210639997
2022-09-24,01:56:43.000,267,11077899,12365,0,1663984602,43295.13363691999,23494.949709509994,-6299.23326216
2022-09-24,01:56:44.000,267,11077843,12485,0,1663984603,43295.09995536999,23494.970856900007,-6299.219287920001
2022-09-24,01:56:45.000,267,11077993,12365,0,1663984604,43295.07301012999,23494.907414729998,-6299.254223520002
2022-09-24,01:56:46.000,267,11077887,12325,0,1663984605,43295.04606489,23494.829874300005,-6299.177365199997
2022-09-24,01:56:47.000,267,11077887,12325,0,1663984606,43295.04606489,23494.822825170006,-6299.1843523200005
2022-09-24,01:56:48.000,267,11077913,12405,0,1663984607,43295.06627382,23494.914463859997,-6299.163390959999
2022-09-24,01:56:49.000,267,11077863,12285,0,1663984608,43295.21447263999,23494.928562119996,-6299.135442480001
2022-09-24,01:56:50.000,267,11077855,12325,0,1663984609,43295.19426370999,23494.942660379995,-6299.135442480001
2022-09-24,01:56:51.000,267,11077882,12525,0,1663984610,43295.17405477999,23494.984955160005,-6299.107493999996
2022-09-24,01:56:52.000,267,11077914,12405,0,1663984611,43295.03932857999,23494.977906030006,-6299.107493999996
2022-09-24,01:56:53.000,267,11077907,12325,0,1663984612,43295.07301012999,23494.921512989997,-6299.086532640002
2022-09-24,01:56:54.000,267,11077924,12325,0,1663984613,43295.07974643999,23494.907414729998,-6299.037622800002
2022-09-24,01:56:55.000,267,11077913,12365,0,1663984614,43294.97870178999,23494.935611249995,-6298.939803119996
2022-09-24,01:56:56.000,267,11077823,12565,0,1663984615,43294.90460238,23494.9003656,-6298.876919039998
2022-09-24,01:56:57.000,267,11077893,12285,0,1663984616,43294.91133868999,23494.87216908,-6298.869931920002
2022-09-24,01:56:58.000,267,11077870,12325,0,1663984617,43295.06627382,23494.88626734,-6298.855957679996
2022-09-24,01:56:59.000,267,11077919,12285,0,1663984618,43295.25489049999,23494.88626734,-6298.855957679996
2022-09-24,01:57:00.000,267,11077870,12485,0,1663984619,43295.18079108999,23494.907414729998,-6298.744163759999
2022-09-24,01:57:01.000,267,11077904,12605,0,1663984620,43295.11342798999,23494.865119950002,-6298.723202399997
2022-09-24,01:57:02.000,267,11077921,12285,0,1663984621,43294.94502024,23494.653646050007,-6298.76512512
2022-09-24,01:57:03.000,267,11077922,12525,0,1663984622,43295.02585596,23494.73823561,-6298.702241040002
2022-09-24,01:57:04.000,267,11077905,12325,0,1663984623,43295.17405477999,23494.780530389995,-6298.76512512
2022-09-24,01:57:05.000,267,11077937,12485,0,1663984624,43295.30878098,23494.759382999997,-6298.716215280001
2022-09-24,01:57:06.000,267,11077865,12245,0,1663984625,43295.29530835999,23494.667744310005,-6298.709228159998
2022-09-24,01:57:07.000,267,11077850,12205,0,1663984626,43295.22794526,23494.632498659994,-6298.779099359999
2022-09-24,01:57:08.000,267,11077858,12245,0,1663984627,43295.13363691999,23494.597253009997,-6298.76512512
2022-09-24,01:57:09.000,267,11077931,12365,0,1663984628,43295.23468156999,23494.611351269996,-6298.737176639996
2022-09-24,01:57:10.000,267,11077891,12485,0,1663984629,43295.18079108999,23494.611351269996,-6298.807047839997
2022-09-24,01:57:11.000,267,11077872,12645,0,1663984630,43295.1875274,23494.625449529995,-6298.76512512
2022-09-24,01:57:12.000,267,11077831,12205,0,1663984631,43295.05953750999,23494.5479091,-6298.81403496
2022-09-24,01:57:13.000,267,11077830,12445,0,1663984632,43295.12690061,23494.56905649,-6298.786086480002
2022-09-24,01:57:14.000,267,11078015,12365,0,1663984633,43295.53107921,23494.653646050007,-6298.583460000002
2022-09-24,01:57:15.000,267,11077878,12285,0,1663984634,43295.23468156999,23494.505614320005,-6298.688266799996
2022-09-24,01:57:16.000,267,11077837,12365,0,1663984635,43295.18079108999,23494.653646050007,-6298.625382719998
2022-09-24,01:57:17.000,267,11077899,12285,0,1663984636,43295.07974643999,23494.625449529995,-6298.855957679996
2022-09-24,01:57:18.000,267,11077979,12285,0,1663984637,43295.28857205,23494.822825170006,-6298.946790239999
2022-09-24,01:57:19.000,267,11077913,12405,0,1663984638,43295.30204466999,23494.829874300005,-6298.953777360002
2022-09-24,01:57:20.000,267,11077900,12165,0,1663984639,43295.31551728999,23494.9003656,-6298.890893279997
2022-09-24,01:57:21.000,267,11077978,12485,0,1663984640,43295.30204466999,23494.914463859997,-6298.960764479998
2022-09-24,01:57:22.000,267,11077913,12285,0,1663984641,43295.1875274,23494.794628649994,-6298.98172584
2022-09-24,01:57:23.000,267,11077893,12165,0,1663984642,43295.22120894999,23494.773481259996,-6298.918841760002
2022-09-24,01:57:24.000,267,11077929,12525,0,1663984643,43295.31551728999,23494.72413735,-6298.988712959996
2022-09-24,01:57:25.000,267,11077887,12205,0,1663984644,43295.30204466999,23494.681842570004,-6299.037622800002
2022-09-24,01:57:26.000,267,11077882,12485,0,1663984645,43295.25489049999,23494.674793440005,-6298.967751600001
2022-09-24,01:57:27.000,267,11077999,12405,0,1663984646,43295.22120894999,23494.519712580004,-6298.974738719997
2022-09-24,01:57:28.000,267,11077958,12245,0,1663984647,43295.19426370999,23494.505614320005,-6299.079545519999
2022-09-24,01:57:29.000,267,11077952,12325,0,1663984648,43295.28857205,23494.41397563,-6299.23326216
2022-09-24,01:57:30.000,267,11077942,12365,0,1663984649,43295.28183573999,23494.428073889998,-6299.163390959999
2022-09-24,01:57:31.000,267,11077940,12405,0,1663984650,43295.35593514999,23494.540859970002,-6299.135442480001
2022-09-24,01:57:32.000,267,11077900,12445,0,1663984651,43295.23468156999,23494.442172149997,-6299.128455359998
2022-09-24,01:57:33.000,267,11077890,12325,0,1663984652,43295.26836312,23494.38577911,-6299.163390959999
2022-09-24,01:57:34.000,267,11077964,12125,0,1663984653,43295.27509942999,23494.42102476,-6299.240249279996
2022-09-24,01:57:35.000,267,11077868,12285,0,1663984654,43295.23468156999,23494.42102476,-6299.3171076
2022-09-24,01:57:36.000,267,11077892,12285,0,1663984655,43295.07974643999,23494.378729980002,-6299.212300799998
2022-09-24,01:57:37.000,267,11078032,12605,0,1663984656,43295.09321905999,23494.329386070007,-6299.310120479997
2022-09-24,01:57:38.000,267,11077941,12365,0,1663984657,43295.28857205,23494.42102476,-6299.359030319996
2022-09-24,01:57:39.000,267,11077934,12245,0,1663984658,43295.13363691999,23494.167256080007,-6299.324094719996
2022-09-24,01:57:40.000,267,11077968,12285,0,1663984659,43295.17405477999,23494.336435200006,-6299.373004560002
2022-09-24,01:57:41.000,267,11077943,12245,0,1663984660,43295.13363691999,23494.24479651,-6299.366017439999
2022-09-24,01:57:42.000,267,11077983,12245,0,1663984661,43295.00564703,23494.146108689994,-6299.40095304
2022-09-24,01:57:43.000,267,11077950,12285,0,1663984662,43295.01911964999,23494.195452600005,-6299.407940159996
2022-09-24,01:57:44.000,267,11077979,12605,0,1663984663,43295.07301012999,23494.139059559995,-6299.421914400002
2022-09-24,01:57:45.000,267,11077988,12365,0,1663984664,43295.12016429999,23494.223649120002,-6299.554669680001
2022-09-24,01:57:46.000,267,11077931,12365,0,1663984665,43295.06627382,23494.174305210006,-6299.505759840002
2022-09-24,01:57:47.000,267,11077974,12365,0,1663984666,43295.05953750999,23494.25184564,-6299.5197340800005
2022-09-24,01:57:48.000,267,11077960,12445,0,1663984667,43295.05953750999,23494.24479651,-6299.561656799997
2022-09-24,01:57:49.000,267,11077991,12485,0,1663984668,43295.04606489,23494.216599990003,-6299.533708319999
2022-09-24,01:57:50.000,267,11077896,12285,0,1663984669,43295.06627382,23494.181354340006,-6299.498772719999
2022-09-24,01:57:51.000,267,11077983,12485,0,1663984670,43294.97870178999,23494.25184564,-6299.48479848
2022-09-24,01:57:52.000,267,11077987,12445,0,1663984671,43294.85071189999,23494.209550860003,-6299.456850000002
2022-09-24,01:57:53.000,267,11077961,12325,0,1663984672,43294.99891071999,23494.364631720004,-6299.456850000002
2022-09-24,01:57:54.000,267,11077907,12325,0,1663984673,43295.03932857999,23494.378729980002,-6299.56864392
2022-09-24,01:57:55.000,267,11078019,12485,0,1663984674,43294.94502024,23494.343484330006,-6299.582618159999
2022-09-24,01:57:56.000,267,11077964,12485,0,1663984675,43294.92481131,23494.371680850003,-6299.533708319999
2022-09-24,01:57:57.000,267,11078013,12525,0,1663984676,43294.90460238,23494.287091289996,-6299.477811359997
2022-09-24,01:57:58.000,267,11077940,12125,0,1663984677,43294.77661249,23494.357582590004,-6299.498772719999
2022-09-24,01:57:59.000,267,11077961,12285,0,1663984678,43294.85744821,23494.315287809994,-6299.561656799997
2022-09-24,01:58:00.000,267,11077911,12245,0,1663984679,43294.83050296999,23494.343484330006,-6299.477811359997
2022-09-24,01:58:01.000,267,11077947,12325,0,1663984680,43294.88439345,23494.329386070007,-6299.5197340800005
2022-09-24,01:58:02.000,267,11078010,12485,0,1663984681,43294.843975589996,23494.287091289996,-6299.498772719999
2022-09-24,01:58:03.000,267,11077877,12725,0,1663984682,43294.641886289995,23494.223649120002,-6299.191339439996
2022-09-24,01:58:04.000,267,11078032,12405,0,1663984683,43294.763139869996,23494.181354340006,-6299.5127469599975
2022-09-24,01:58:05.000,267,11077991,12525,0,1663984684,43294.843975589996,23494.209550860003,-6299.533708319999
2022-09-24,01:58:06.000,267,11077975,12245,0,1663984685,43294.83723928,23494.188403470005,-6299.6035795200005
2022-09-24,01:58:07.000,267,11077931,12325,0,1663984686,43294.91807499999,23494.216599990003,-6299.589605280002
2022-09-24,01:58:08.000,267,11077988,12525,0,1663984687,43294.742930939996,23494.153157819994,-6299.5197340800005
2022-09-24,01:58:09.000,267,11077960,12365,0,1663984688,43294.81703035,23494.146108689994,-6299.56864392
2022-09-24,01:58:10.000,267,11078009,12285,0,1663984689,43294.843975589996,23494.24479651,-6299.442875759996
2022-09-24,01:58:11.000,267,11077991,12285,0,1663984690,43294.69577677,23494.08971565,-6299.505759840002
2022-09-24,01:58:12.000,267,11077929,12125,0,1663984691,43294.58799580999,23494.132010429996,-6299.491785599996
2022-09-24,01:58:13.000,267,11077986,12245,0,1663984692,43294.69577677,23494.033322610005,-6299.449862879999
2022-09-24,01:58:14.000,267,11077972,12285,0,1663984693,43295.18079108999,23494.146108689994,-6299.331081839999
2022-09-24,01:58:15.000,267,11077908,12645,0,1663984694,43294.662095219996,23493.976929569995,-6299.456850000002
2022-09-24,01:58:16.000,267,11077869,11885,0,1663984695,43294.69577677,23494.026273480005,-6299.40095304
2022-09-24,01:58:17.000,267,11077916,12365,0,1663984696,43294.85071189999,23494.012175220007,-6299.477811359997
2022-09-24,01:58:18.000,267,11077865,12205,0,1663984697,43294.99217440999,23494.026273480005,-6299.533708319999
2022-09-24,01:58:19.000,267,11077967,12245,0,1663984698,43294.90460238,23493.962831309997,-6299.477811359997
2022-09-24,01:58:20.000,267,11077930,12445,0,1663984699,43294.90460238,23493.90643827,-6299.491785599996
2022-09-24,01:58:21.000,267,11077910,12205,0,1663984700,43294.77661249,23493.955782179997,-6299.575631039996
2022-09-24,01:58:22.000,267,11078037,12205,0,1663984701,43294.7159857,23493.842996100007,-6299.491785599996
2022-09-24,01:58:23.000,267,11077966,12405,0,1663984702,43294.73619463,23493.744308280002,-6299.498772719999
2022-09-24,01:58:24.000,267,11078002,12445,0,1663984703,43294.76987617999,23493.835946969994,-6299.491785599996
2022-09-24,01:58:25.000,267,11077928,12245,0,1663984704,43294.83050296999,23493.75135741,-6299.456850000002
2022-09-24,01:58:26.000,267,11077926,12485,0,1663984705,43294.77661249,23493.730210020003,-6299.48479848
2022-09-24,01:58:27.000,267,11077986,12285,0,1663984706,43294.74966724999,23493.687915240007,-6299.442875759996
2022-09-24,01:58:28.000,267,11078006,12085,0,1663984707,43294.90460238,23493.821848709995,-6299.470824240001
2022-09-24,01:58:29.000,267,11077935,12285,0,1663984708,43294.85071189999,23493.723160890004,-6299.428901519997
2022-09-24,01:58:30.000,267,11077922,12285,0,1663984709,43294.79682142,23493.730210020003,-6299.442875759996
2022-09-24,01:58:31.000,267,11077937,12285,0,1663984710,43294.72945831999,23493.75840654,-6299.463837119998
2022-09-24,01:58:32.000,267,11078014,12285,0,1663984711,43294.77661249,23493.730210020003,-6299.547682559998
2022-09-24,01:58:33.000,267,11077971,12085,0,1663984712,43294.742930939996,23493.737259150003,-6299.6035795200005
2022-09-24,01:58:34.000,267,11077959,12525,0,1663984713,43294.823766659996,23493.694964370006,-6299.589605280002
2022-09-24,01:58:35.000,267,11078039,12165,0,1663984714,43294.87092082999,23493.730210020003,-6299.6035795200005
2022-09-24,01:58:36.000,267,11077992,12045,0,1663984715,43294.89112975999,23493.821848709995,-6299.624540880002
2022-09-24,01:58:37.000,267,11077984,12485,0,1663984716,43294.85744821,23493.730210020003,-6299.6035795200005
2022-09-24,01:58:38.000,267,11077982,12165,0,1663984717,43294.75640356,23493.673816979994,-6299.610566639996
2022-09-24,01:58:39.000,267,11078003,12285,0,1663984718,43294.73619463,23493.652669589996,-6299.631527999998
2022-09-24,01:58:40.000,267,11078028,12125,0,1663984719,43294.81029403999,23493.680866110008,-6299.610566639996
2022-09-24,01:58:41.000,267,11078043,12285,0,1663984720,43294.85744821,23493.687915240007,-6299.673450720002
2022-09-24,01:58:42.000,267,11078026,12445,0,1663984721,43294.763139869996,23493.60332568,-6299.659476479996
2022-09-24,01:58:43.000,267,11078061,12405,0,1663984722,43294.864184519996,23493.709062630005,-6299.799218879998
2022-09-24,01:58:44.000,267,11077923,12445,0,1663984723,43294.823766659996,23493.62447307,-6299.792231760002
2022-09-24,01:58:45.000,267,11078004,12285,0,1663984724,43294.75640356,23493.631522199998,-6299.785244639999
2022-09-24,01:58:46.000,267,11077973,12405,0,1663984725,43294.621677359995,23493.553981770005,-6299.722360560001
2022-09-24,01:58:47.000,267,11077991,12325,0,1663984726,43294.60820473999,23493.518736120008,-6299.750309039999
2022-09-24,01:58:48.000,267,11077961,12205,0,1663984727,43294.72945831999,23493.483490469996,-6299.785244639999
2022-09-24,01:58:49.000,267,11077994,12365,0,1663984728,43294.662095219996,23493.61037481,-6299.757296160002
2022-09-24,01:58:50.000,267,11077954,12445,0,1663984729,43294.75640356,23493.420048300002,-6299.7712704000005
2022-09-24,01:58:51.000,267,11077950,12125,0,1663984730,43294.763139869996,23493.490539599996,-6299.750309039999
2022-09-24,01:58:52.000,267,11077987,12245,0,1663984731,43294.742930939996,23493.46234308,-6299.7712704000005
2022-09-24,01:58:53.000,267,11078014,12405,0,1663984732,43294.62841366999,23493.46234308,-6299.701399199999
2022-09-24,01:58:54.000,267,11077922,12445,0,1663984733,43294.63514998,23493.349556999994,-6299.722360560001
2022-09-24,01:58:55.000,267,11077997,12205,0,1663984734,43294.682304149996,23493.42709743,-6299.806206000001
2022-09-24,01:58:56.000,267,11077929,12325,0,1663984735,43294.68904045999,23493.321360479997,-6299.757296160002
2022-09-24,01:58:57.000,267,11077994,12125,0,1663984736,43294.64862259999,23493.342507869995,-6299.722360560001
2022-09-24,01:58:58.000,267,11077904,12245,0,1663984737,43294.641886289995,23493.342507869995,-6299.82018024
2022-09-24,01:58:59.000,267,11078034,12285,0,1663984738,43294.641886289995,23493.236770920004,-6299.7642832799975
2022-09-24,01:59:00.000,267,11077978,12365,0,1663984739,43294.74966724999,23493.28611483,-6299.883064319998
2022-09-24,01:59:01.000,267,11078016,12485,0,1663984740,43294.742930939996,23493.2790657,-6299.862102959996
2022-09-24,01:59:02.000,267,11078051,12325,0,1663984741,43294.65535891,23493.27201657,-6299.9389612800005
2022-09-24,01:59:03.000,267,11077990,12165,0,1663984742,43294.61494105,23493.166279619996,-6299.883064319998
2022-09-24,01:59:04.000,267,11077973,12285,0,1663984743,43294.67556784,23493.018247889995,-6299.883064319998
2022-09-24,01:59:05.000,267,11078002,12045,0,1663984744,43294.561050569995,23493.025297019994,-6299.994858239996
2022-09-24,01:59:06.000,267,11078021,12645,0,1663984745,43294.601468429995,23493.039395280008,-6299.876077200002
2022-09-24,01:59:07.000,267,11077992,12245,0,1663984746,43294.581259499995,23493.088739190003,-6299.869090079999
2022-09-24,01:59:08.000,267,11078057,12445,0,1663984747,43294.66883152999,23492.98300224,-6299.883064319998
2022-09-24,01:59:09.000,267,11077959,12525,0,1663984748,43294.89112975999,23493.032346149994,-6299.792231760002
2022-09-24,01:59:10.000,267,11078018,12565,0,1663984749,43294.561050569995,23492.891363550007,-6299.8551158400005
2022-09-24,01:59:11.000,267,11078015,12325,0,1663984750,43294.57452319,23492.863167029995,-6299.924987040002
2022-09-24,01:59:12.000,267,11078003,12325,0,1663984751,43294.49368747,23492.877265289993,-6299.897038559997
2022-09-24,01:59:13.000,267,11078045,12325,0,1663984752,43294.66883152999,23492.884314420007,-6299.8551158400005
2022-09-24,01:59:14.000,267,11078051,12565,0,1663984753,43295.05953750999,23492.764479210004,-6299.743321919996
2022-09-24,01:59:15.000,267,11078033,12365,0,1663984754,43294.67556784,23492.686938779996,-6299.8481287199975
2022-09-24,01:59:16.000,267,11078027,12365,0,1663984755,43294.92481131,23492.665791389998,-6299.743321919996
2022-09-24,01:59:17.000,267,11078006,12445,0,1663984756,43295.50413396999,23492.531857919996,-6299.491785599996
2022-09-24,01:59:18.000,267,11078026,12205,0,1663984757,43294.702513079996,23492.545956179994,-5893.267615919998
2022-09-24,01:59:19.000,267,11077941,12125,0,1663984758,43294.702513079996,23492.47546488,-6299.82018024
2022-09-24,01:59:20.000,267,11078041,12445,0,1663984759,43294.68904045999,23492.49661227,-6299.813193119997
2022-09-24,01:59:21.000,267,11078023,12485,0,1663984760,43294.58799580999,23492.369727929996,-6299.841141600002
2022-09-24,01:59:22.000,267,11077915,12245,0,1663984761,43294.520632709995,23492.376777059995,-6299.945948399996
2022-09-24,01:59:23.000,267,11078028,12285,0,1663984762,43294.58799580999,23492.362678799997,-6300.008832480002
2022-09-24,01:59:24.000,267,11077942,12285,0,1663984763,43294.64862259999,23492.397924450008,-6299.9389612800005
2022-09-24,01:59:25.000,267,11077992,12325,0,1663984764,43294.59473212,23492.271040110005,-6300.008832480002
2022-09-24,01:59:26.000,267,11077981,12125,0,1663984765,43294.48695115999,23492.17235229,-6300.001845359999
2022-09-24,01:59:27.000,267,11077972,12125,0,1663984766,43294.540841639995,23492.130057510003,-6300.064729439997
2022-09-24,01:59:28.000,267,11078024,12165,0,1663984767,43294.63514998,23492.16530316,-6300.043768080002
2022-09-24,01:59:29.000,267,11077939,12085,0,1663984768,43294.64862259999,23491.982025780002,-6300.043768080002
2022-09-24,01:59:30.000,267,11078019,12445,0,1663984769,43294.49368747,23491.890387089996,-6300.127613520002
2022-09-24,01:59:31.000,267,11078000,12445,0,1663984770,43294.57452319,23491.960878390004,-6300.1066521600005
2022-09-24,01:59:32.000,267,11077956,12125,0,1663984771,43294.561050569995,23491.897436219995,-6300.029793839996
2022-09-24,01:59:33.000,267,11077939,12245,0,1663984772,43294.58799580999,23491.98907491,-6300.1066521600005
2022-09-24,01:59:34.000,267,11077997,12485,0,1663984773,43294.540841639995,23491.974976650003,-6300.0158195999975
2022-09-24,01:59:35.000,267,11077951,12285,0,1663984774,43294.500423779995,23491.925632740007,-6300.0228067200005
2022-09-24,01:59:36.000,267,11077927,12365,0,1663984775,43294.399379129994,23491.960878390004,-6299.98787112
2022-09-24,01:59:37.000,267,11077945,12445,0,1663984776,43294.42632436999,23491.925632740007,-6300.07171656
2022-09-24,01:59:38.000,267,11077984,12365,0,1663984777,43294.49368747,23491.953829260005,-6300.1066521600005
2022-09-24,01:59:39.000,267,11078018,12085,0,1663984778,43294.52736901999,23492.094811860006,-6300.050755199998
2022-09-24,01:59:40.000,267,11077923,12525,0,1663984779,43294.47347854,23491.99612404,-6300.029793839996
2022-09-24,01:59:41.000,267,11077983,12285,0,1663984780,43294.40611543999,23491.911534479994,-6300.092677920002
2022-09-24,01:59:42.000,267,11078017,12325,0,1663984781,43294.37243389,23491.982025780002,-6300.0158195999975
2022-09-24,01:59:43.000,267,11078023,12765,0,1663984782,43294.33201603,23491.904485349995,-6300.050755199998
2022-09-24,01:59:44.000,267,11077996,12165,0,1663984783,43294.36569757999,23491.890387089996,-6300.043768080002
2022-09-24,01:59:45.000,267,11077985,12405,0,1663984784,43294.30507078999,23491.918583610008,-6300.0158195999975
2022-09-24,01:59:46.000,267,11078005,12205,0,1663984785,43294.35222496,23491.83399405,-6300.120626399999
2022-09-24,01:59:47.000,267,11077962,12445,0,1663984786,43294.38590650999,23491.890387089996,-6300.113639279996
2022-09-24,01:59:48.000,267,11077954,12485,0,1663984787,43294.29159817,23491.812846660003,-6300.064729439997
2022-09-24,01:59:49.000,267,11077921,12445,0,1663984788,43294.23097138,23491.777601010006,-6300.092677920002
2022-09-24,01:59:50.000,267,11077938,12325,0,1663984789,43294.27138924,23491.84809231,-6300.0996650399975
2022-09-24,01:59:51.000,267,11077972,12125,0,1663984790,43294.17034459,23491.83399405,-6300.134600639998
2022-09-24,01:59:52.000,267,11077936,12285,0,1663984791,43293.98846422,23491.622520150006,-6300.141587760001
2022-09-24,01:59:53.000,267,11078036,12325,0,1663984792,43294.17034459,23491.749404489994,-6300.127613520002
2022-09-24,01:59:54.000,267,11078030,12365,0,1663984793,43294.08950887,23491.812846660003,-6300.141587760001
2022-09-24,01:59:55.000,267,11077996,12245,0,1663984794,43294.15687196999,23491.83399405,-6300.134600639998
2022-09-24,01:59:56.000,267,11077928,12285,0,1663984795,43294.15687196999,23491.946780130005,-6300.085690799999
2022-09-24,01:59:57.000,267,11078086,12365,0,1663984796,43294.12319041999,23491.946780130005,-6300.064729439997
2022-09-24,01:59:58.000,267,11077984,12365,0,1663984797,43294.1097178,23491.99612404,-6300.134600639998
2022-09-24,01:59:59.000,267,11078032,12485,0,1663984798,43294.15013566,23491.932681870006,-6300.085690799999
2022-09-24,02:00:00.000,267,11078032,12365,0,1663984799,43294.16360827999,23491.946780130005,-6300.134600639998
2022-09-24,02:00:01.000,267,11077988,12485,0,1663984800,43294.12992673,23491.911534479994,-6300.162549119996
2022-09-24,02:00:02.000,267,11078041,12285,0,1663984801,43294.03561838999,23491.770551880007,-6300.337227119999
2022-09-24,02:00:03.000,267,11078009,12165,0,1663984802,43294.16360827999,23491.742355359995,-6299.952935519999
2022-09-24,02:00:04.000,267,11078017,12365,0,1663984803,43294.10298148999,23491.69301145,-6299.98787112
2022-09-24,02:00:05.000,267,11078025,12125,0,1663984804,43294.01540945999,23491.622520150006,-6299.9389612800005
2022-09-24,02:00:06.000,267,11078075,12285,0,1663984805,43293.81332015999,23491.559077979997,-6299.785244639999
2022-09-24,02:00:07.000,267,11078006,12365,0,1663984806,43293.90089218999,23491.608421890007,-6299.862102959996
2022-09-24,02:00:08.000,267,11078024,12405,0,1663984807,43294.02214576999,23491.643667540004,-6299.897038559997
2022-09-24,02:00:09.000,267,11077944,12085,0,1663984808,43294.52736901999,23491.629569280005,-6299.7712704000005
2022-09-24,02:00:10.000,267,11078017,12325,0,1663984809,43294.09624517999,23491.53793059,-6299.966909759998
2022-09-24,02:00:11.000,267,11077963,12525,0,1663984810,43293.99520052999,23491.460390160006,-6299.945948399996
2022-09-24,02:00:12.000,267,11077987,12325,0,1663984811,43293.90089218999,23491.446291900007,-6300.008832480002
2022-09-24,02:00:13.000,267,11078084,12165,0,1663984812,43293.84026539999,23491.453341030006,-6299.924987040002
2022-09-24,02:00:14.000,267,11078028,12325,0,1663984813,43294.27138924,23491.566127109996,-6299.897038559997
2022-09-24,02:00:15.000,267,11078052,12285,0,1663984814,43293.92110111999,23491.559077979997,-6300.064729439997
2022-09-24,02:00:16.000,267,11077991,12445,0,1663984815,43293.82679278,23491.53088146,-6300.07171656
2022-09-24,02:00:17.000,267,11077994,12485,0,1663984816,43293.86047432999,23491.594323629994,-6300.078703679996
2022-09-24,02:00:18.000,267,11078058,12205,0,1663984817,43293.96825529,23491.552028849997,-6300.057742320001
2022-09-24,02:00:19.000,267,11078023,12245,0,1663984818,43293.85373801999,23491.396947989997,-6300.148574879997
2022-09-24,02:00:20.000,267,11077940,12405,0,1663984819,43293.94804636,23491.566127109996,-6300.148574879997
2022-09-24,02:00:21.000,267,11078035,12285,0,1663984820,43293.89415587999,23491.460390160006,-6300.1066521600005
2022-09-24,02:00:22.000,267,11078094,12485,0,1663984821,43293.88068325999,23491.453341030006,-6300.064729439997
2022-09-24,02:00:23.000,267,11077998,12045,0,1663984822,43293.75942967999,23491.403997119996,-6300.001845359999
2022-09-24,02:00:24.000,267,11077950,12125,0,1663984823,43293.92783743,23491.396947989997,-6300.07171656
2022-09-24,02:00:25.000,267,11078013,12285,0,1663984824,43293.91436480999,23491.460390160006,-6300.008832480002
2022-09-24,02:00:26.000,267,11077957,12285,0,1663984825,43293.86721064,23491.411046249996,-6299.980883999997
2022-09-24,02:00:27.000,267,11078045,12525,0,1663984826,43293.9076285,23491.340554950002,-6299.924987040002
2022-09-24,02:00:28.000,267,11078068,12285,0,1663984827,43294.00193683999,23491.439242770008,-6300.07171656
2022-09-24,02:00:29.000,267,11078072,12285,0,1663984828,43294.02888208,23491.38284973,-6300.029793839996
2022-09-24,02:00:30.000,267,11078021,12205,0,1663984829,43293.97499159999,23491.411046249996,-6300.0228067200005
2022-09-24,02:00:31.000,267,11078089,12485,0,1663984830,43293.85373801999,23491.270063649994,-6299.952935519999
2022-09-24,02:00:32.000,267,11078013,12445,0,1663984831,43293.95478266999,23491.403997119996,-6299.911012799996
2022-09-24,02:00:33.000,267,11077979,12005,0,1663984832,43293.91436480999,23491.425144509994,-6299.973896880001
2022-09-24,02:00:34.000,267,11078093,12445,0,1663984833,43294.00193683999,23491.396947989997,-6299.973896880001
2022-09-24,02:00:35.000,267,11078027,12445,0,1663984834,43294.02888208,23491.425144509994,-6300.001845359999
2022-09-24,02:00:36.000,267,11078046,12165,0,1663984835,43294.07603624999,23491.495635810003,-6300.043768080002
2022-09-24,02:00:37.000,267,11078076,12125,0,1663984836,43293.96151897999,23491.460390160006,-6300.0158195999975
2022-09-24,02:00:38.000,267,11078112,12325,0,1663984837,43293.98172790999,23491.403997119996,-6299.980883999997
2022-09-24,02:00:39.000,267,11078097,12285,0,1663984838,43294.05582731999,23491.425144509994,-6300.0228067200005
2022-09-24,02:00:40.000,267,11078026,12285,0,1663984839,43293.98172790999,23491.488586680003,-6300.036780959999
2022-09-24,02:00:41.000,267,11078055,12285,0,1663984840,43293.96151897999,23491.411046249996,-6299.98787112
2022-09-24,02:00:42.000,267,11077981,12325,0,1663984841,43294.01540945999,23491.481537550004,-6300.008832480002
2022-09-24,02:00:43.000,267,11078078,12565,0,1663984842,43294.16360827999,23491.502684940002,-6300.001845359999
2022-09-24,02:00:44.000,267,11078028,12325,0,1663984843,43294.13666303999,23491.53793059,-6300.001845359999
2022-09-24,02:00:45.000,267,11078049,12485,0,1663984844,43294.03561838999,23491.601372760008,-6299.973896880001
2022-09-24,02:00:46.000,267,11078067,12565,0,1663984845,43293.84700171,23491.50973407,-6299.9389612800005
2022-09-24,02:00:47.000,267,11078102,12325,0,1663984846,43293.96825529,23491.566127109996,-6300.036780959999
2022-09-24,02:00:48.000,267,11077990,12445,0,1663984847,43294.01540945999,23491.66481493,-6300.176523360002
2022-09-24,02:00:49.000,267,11078079,12405,0,1663984848,43294.22423506999,23491.967927520003,-6300.288317279999
2022-09-24,02:00:50.000,267,11078025,12365,0,1663984849,43294.22423506999,23492.038418819997,-6300.302291519998
2022-09-24,02:00:51.000,267,11078019,12525,0,1663984850,43294.23097138,23492.024320559998,-6300.344214240002
2022-09-24,02:00:52.000,267,11078074,12285,0,1663984851,43294.12319041999,23492.0102223,-6300.316265759997
2022-09-24,02:00:53.000,267,11078025,12285,0,1663984852,43294.1097178,23492.115959250004,-5893.833572639996
2022-09-24,02:00:54.000,267,11078023,12405,0,1663984853,43294.04235469999,23492.052517079996,-6300.281330159996
2022-09-24,02:00:55.000,267,11078090,12125,0,1663984854,43293.98846422,23492.15825403,-6300.316265759997
2022-09-24,02:00:56.000,267,11078167,12285,0,1663984855,43293.86721064,23492.207597939996,-6300.253381679999
2022-09-24,02:00:57.000,267,11078028,12605,0,1663984856,43293.94804636,23492.249892720007,-6300.330239999996
2022-09-24,02:00:58.000,267,11078054,12405,0,1663984857,43294.01540945999,23492.278089240004,-6300.302291519998
2022-09-24,02:00:59.000,267,11078075,12325,0,1663984858,43294.08950887,23492.32743315,-6300.295304400002
2022-09-24,02:01:00.000,267,11078111,12365,0,1663984859,43294.14339934999,23492.404973580007,-6300.211458960002
2022-09-24,02:01:01.000,267,11078076,12365,0,1663984860,43294.15013566,23492.419071840006,-6300.204471839999
2022-09-24,02:01:02.000,267,11078156,12325,0,1663984861,43294.00867315,23492.362678799997,-6300.064729439997
2022-09-24,02:01:03.000,267,11078105,12485,0,1663984862,43294.15687196999,23492.390875319994,-6300.064729439997
2022-09-24,02:01:04.000,267,11078091,12285,0,1663984863,43294.21076245,23492.33448228,-6300.043768080002
2022-09-24,02:01:05.000,267,11078099,12125,0,1663984864,43294.26465292999,23492.454317490003,-6299.98787112
2022-09-24,02:01:06.000,267,11078042,12325,0,1663984865,43294.237707689994,23492.46841575,-6299.973896880001
2022-09-24,02:01:07.000,267,11077982,12365,0,1663984866,43294.02888208,23492.440219230004,-6299.708386320002
2022-09-24,02:01:08.000,267,11078035,12285,0,1663984867,43294.16360827999,23492.48956314,-6299.973896880001
2022-09-24,02:01:09.000,267,11078038,12245,0,1663984868,43294.34548864999,23492.538907049995,-6299.7712704000005
2022-09-24,02:01:10.000,267,11078101,12325,0,1663984869,43294.25118031,23492.553005309994,-6299.715373439998
2022-09-24,02:01:11.000,267,11078129,12205,0,1663984870,43294.24444399999,23492.517759659997,-6299.722360560001
2022-09-24,02:01:12.000,267,11078074,12445,0,1663984871,43294.15687196999,23492.48956314,-6299.659476479996
2022-09-24,02:01:13.000,267,11078026,12165,0,1663984872,43294.10298148999,23492.729233560007,-6299.575631039996
2022-09-24,02:01:14.000,267,11078018,12285,0,1663984873,43294.77661249,23492.834970509997,-6299.428901519997
2022-09-24,02:01:15.000,267,11078086,12285,0,1663984874,43294.36569757999,23492.81382312,-6299.56864392
2022-09-24,02:01:16.000,267,11078115,12645,0,1663984875,43294.46674222999,23492.877265289993,-6299.48479848
2022-09-24,02:01:17.000,267,11078067,12285,0,1663984876,43294.338752339994,23492.877265289993,-6299.40095304
2022-09-24,02:01:18.000,267,11078100,12325,0,1663984877,43294.29159817,23493.025297019994,-6299.421914400002
2022-09-24,02:01:19.000,267,11078064,12485,0,1663984878,43294.23097138,23492.940707460002,-6299.477811359997
2022-09-24,02:01:20.000,267,11078061,12485,0,1663984879,43294.38590650999,23493.074640930005,-6299.477811359997
2022-09-24,02:01:21.000,267,11078036,12245,0,1663984880,43294.28486185999,23492.990051369998,-6299.414927279999
2022-09-24,02:01:22.000,267,11078072,12485,0,1663984881,43294.23097138,23493.011198759996,-6299.449862879999
2022-09-24,02:01:23.000,267,11078041,11965,0,1663984882,43294.338752339994,23493.13103397,-6299.456850000002
2022-09-24,02:01:24.000,267,11078096,12285,0,1663984883,43294.358961269994,23493.159230489997,-6299.5197340800005
2022-09-24,02:01:25.000,267,11078060,12285,0,1663984884,43294.24444399999,23493.1380831,-6299.442875759996
2022-09-24,02:01:26.000,267,11078062,12205,0,1663984885,43294.318543409994,23493.194476139994,-6299.421914400002
2022-09-24,02:01:27.000,267,11078073,12205,0,1663984886,43294.36569757999,23493.229721790005,-6299.505759840002
2022-09-24,02:01:28.000,267,11078150,12285,0,1663984887,43294.35222496,23493.222672660006,-6299.56864392
2022-09-24,02:01:29.000,267,11078061,12125,0,1663984888,43294.49368747,23493.243820050004,-6299.617553759999
2022-09-24,02:01:30.000,267,11078177,12325,0,1663984889,43294.46674222999,23493.363655260007,-6299.561656799997
2022-09-24,02:01:31.000,267,11078097,12165,0,1663984890,43294.439796989995,23493.45529395,-6299.610566639996
2022-09-24,02:01:32.000,267,11078074,12285,0,1663984891,43294.358961269994,23493.398900910004,-6299.582618159999
2022-09-24,02:01:33.000,267,11078086,12125,0,1663984892,43294.50716008999,23493.504637859995,-6299.56864392
2022-09-24,02:01:34.000,267,11078094,12445,0,1663984893,43294.399379129994,23493.504637859995,-6299.610566639996
2022-09-24,02:01:35.000,267,11078141,12405,0,1663984894,43294.41285175,23493.631522199998,-6299.610566639996
2022-09-24,02:01:36.000,267,11078069,12605,0,1663984895,43294.358961269994,23493.709062630005,-6299.610566639996
2022-09-24,02:01:37.000,267,11078043,12285,0,1663984896,43294.41285175,23493.687915240007,-6299.631527999998
2022-09-24,02:01:38.000,267,11078104,12285,0,1663984897,43294.500423779995,23493.730210020003,-6299.65248936
2022-09-24,02:01:39.000,267,11078081,12325,0,1663984898,43294.56778687999,23493.962831309997,-6299.673450720002
2022-09-24,02:01:40.000,267,11078064,12325,0,1663984899,43294.61494105,23494.005126090007,-6299.645502239997
2022-09-24,02:01:41.000,267,11078076,12405,0,1663984900,43294.57452319,23493.983978699995,-6299.6035795200005
2022-09-24,02:01:42.000,267,11078073,12205,0,1663984901,43294.47347854,23494.110863039998,-6299.624540880002
2022-09-24,02:01:43.000,267,11078070,12245,0,1663984902,43294.601468429995,23494.25889477,-6299.659476479996
2022-09-24,02:01:44.000,267,11078077,12285,0,1663984903,43294.641886289995,23494.42102476,-6299.673450720002
2022-09-24,02:01:45.000,267,11078124,12645,0,1663984904,43294.702513079996,23494.5479091,-6299.694412079996
2022-09-24,02:01:46.000,267,11078055,12205,0,1663984905,43294.62841366999,23494.653646050007,-6299.6874249600005
2022-09-24,02:01:47.000,267,11078133,12365,0,1663984906,43294.641886289995,23494.702989960002,-6299.659476479996
2022-09-24,02:01:48.000,267,11078059,12245,0,1663984907,43294.73619463,23494.88626734,-6299.6874249600005
2022-09-24,02:01:49.000,267,11078062,12365,0,1663984908,43294.74966724999,23494.851021690003,-6299.708386320002
2022-09-24,02:01:50.000,267,11078154,12405,0,1663984909,43294.83723928,23494.956758639993,-6299.715373439998
2022-09-24,02:01:51.000,267,11078152,12245,0,1663984910,43294.783348799996,23495.02724994,-6299.7642832799975
2022-09-24,02:01:52.000,267,11078051,12325,0,1663984911,43294.62841366999,23495.0413482,-6299.708386320002
2022-09-24,02:01:53.000,267,11078043,12205,0,1663984912,43294.83050296999,23495.175281670003,-6299.778257519996
2022-09-24,02:01:54.000,267,11078079,11925,0,1663984913,43294.89112975999,23495.266920359994,-6299.799218879998
2022-09-24,02:01:55.000,267,11078033,12525,0,1663984914,43294.87765714,23495.252822099996,-6299.7642832799975
2022-09-24,02:01:56.000,267,11078143,12525,0,1663984915,43294.91807499999,23495.344460790002,-6299.7642832799975
2022-09-24,02:01:57.000,267,11078060,12565,0,1663984916,43294.79008510999,23495.393804699997,-6299.722360560001
2022-09-24,02:01:58.000,267,11078151,12285,0,1663984917,43294.85744821,23495.414952089995,-6299.7642832799975
2022-09-24,02:01:59.000,267,11078086,12285,0,1663984918,43294.90460238,23495.36560818,-6299.792231760002
2022-09-24,02:02:00.000,267,11078126,12045,0,1663984919,43294.92481131,23495.422001219995,-6299.806206000001
2022-09-24,02:02:01.000,267,11078037,12245,0,1663984920,43294.93154761999,23495.499541650002,-6299.7712704000005
2022-09-24,02:02:02.000,267,11078061,12125,0,1663984921,43294.864184519996,23495.619376860006,-6299.834154479999
2022-09-24,02:02:03.000,267,11078120,12445,0,1663984922,43294.93828392999,23495.570032949996,-6299.876077200002
2022-09-24,02:02:04.000,267,11078150,12445,0,1663984923,43294.95849285999,23495.661671640002,-6299.98787112
2022-09-24,02:02:05.000,267,11078187,12285,0,1663984924,43295.27509942999,23496.00707901,-6299.442875759996
2022-09-24,02:02:06.000,267,11078210,12405,0,1663984925,43295.20100001999,23496.16215987,-6299.750309039999
2022-09-24,02:02:07.000,267,11078125,12445,0,1663984926,43295.13363691999,23496.190356389998,-6299.708386320002
2022-09-24,02:02:08.000,267,11078073,12445,0,1663984927,43295.18079108999,23496.218552909995,-6299.729347679997
2022-09-24,02:02:09.000,267,11078168,12525,0,1663984928,43295.23468156999,23496.260847690006,-6299.694412079996
2022-09-24,02:02:10.000,267,11078175,12285,0,1663984929,43295.3896167,23496.373633769996,-6299.862102959996
2022-09-24,02:02:11.000,267,11078161,12125,0,1663984930,43295.46371610999,23496.465272460002,-6299.841141600002
2022-09-24,02:02:12.000,267,11078033,12325,0,1663984931,43295.45024349,23496.408879420007,-6299.827167359996
2022-09-24,02:02:13.000,267,11078136,12285,0,1663984932,43295.49066135,23496.47937072,-6299.82018024
2022-09-24,02:02:14.000,267,11078133,12485,0,1663984933,43295.921785189996,23496.514616369997,-6299.715373439998
2022-09-24,02:02:15.000,267,11078107,12325,0,1663984934,43295.56476075999,23496.507567239998,-6299.827167359996
2022-09-24,02:02:16.000,267,11078109,12165,0,1663984935,43295.598442309994,23496.47232159,-6299.8481287199975
2022-09-24,02:02:17.000,267,11078145,12285,0,1663984936,43295.699486959995,23496.451174200003,-6299.862102959996
2022-09-24,02:02:18.000,267,11078074,12245,0,1663984937,43295.85442209,23496.48641985,-6299.917999919999
2022-09-24,02:02:19.000,267,11078121,12325,0,1663984938,43295.81400423,23496.47937072,-6299.945948399996
2022-09-24,02:02:20.000,267,11078120,12205,0,1663984939,43295.820740539995,23496.380682899995,-6299.9389612800005
2022-09-24,02:02:21.000,267,11078117,12365,0,1663984940,43295.800531609995,23496.359535509997,-6299.980883999997
2022-09-24,02:02:22.000,267,11078217,12205,0,1663984941,43295.78705898999,23496.394781159994,-6299.966909759998
2022-09-24,02:02:23.000,267,11078144,12325,0,1663984942,43295.78705898999,23496.458223330003,-6299.9389612800005
2022-09-24,02:02:24.000,267,11078028,12565,0,1663984943,43295.87463102,23496.451174200003,-6299.952935519999
2022-09-24,02:02:25.000,267,11078058,12365,0,1663984944,43296.07672032,23496.465272460002,-6299.8481287199975
2022-09-24,02:02:26.000,267,11078096,12405,0,1663984945,43295.7937953,23496.387732029994,-6299.90402568
2022-09-24,02:02:27.000,267,11078110,12325,0,1663984946,43295.7937953,23496.352486379998,-6299.90402568
2022-09-24,02:02:28.000,267,11078208,12325,0,1663984947,43295.97567567,23496.289044210003,-6299.966909759998
2022-09-24,02:02:29.000,267,11078086,12325,0,1663984948,43295.92852149999,23496.274945950005,-6299.952935519999
2022-09-24,02:02:30.000,267,11078121,12365,0,1663984949,43295.95546674,23496.32428986,-6299.890051440001
2022-09-24,02:02:31.000,267,11078204,12365,0,1663984950,43295.982411979996,23496.204454649996,-6299.869090079999
2022-09-24,02:02:32.000,267,11078074,12325,0,1663984951,43295.94873042999,23496.091668570007,-6299.813193119997
2022-09-24,02:02:33.000,267,11078074,12325,0,1663984952,43296.063247699996,23496.105766830005,-6299.813193119997
2022-09-24,02:02:34.000,267,11078089,12405,0,1663984953,43296.14408342,23496.056422919995,-6299.883064319998
2022-09-24,02:02:35.000,267,11078203,12165,0,1663984954,43296.16429235,23495.98593162,-6299.90402568
2022-09-24,02:02:36.000,267,11078172,12485,0,1663984955,43296.22491914,23495.964784230004,-6299.897038559997
2022-09-24,02:02:37.000,267,11078135,12485,0,1663984956,43296.09692925,23495.957735100004,-6299.813193119997
2022-09-24,02:02:38.000,267,11078151,12365,0,1663984957,43296.17102865999,23495.887243799996,-6299.869090079999
2022-09-24,02:02:39.000,267,11078274,12325,0,1663984958,43296.20471021,23495.880194669997,-6299.841141600002
2022-09-24,02:02:40.000,267,11078133,12365,0,1663984959,43296.19123758999,23495.922489450008,-6299.876077200002
2022-09-24,02:02:41.000,267,11078174,12485,0,1663984960,43296.18450128,23495.866096409998,-6299.883064319998
2022-09-24,02:02:42.000,267,11078194,12405,0,1663984961,43296.13734710999,23495.901342059995,-6299.917999919999
2022-09-24,02:02:43.000,267,11078151,12405,0,1663984962,43296.24512807,23495.746261199994,-6299.98787112
2022-09-24,02:02:44.000,267,11078081,12285,0,1663984963,43296.33270009999,23495.83789989,-6300.0228067200005
2022-09-24,02:02:45.000,267,11078157,12365,0,1663984964,43296.25186437999,23495.83085076,-6300.008832480002
2022-09-24,02:02:46.000,267,11078177,12325,0,1663984965,43296.20471021,23495.788555980005,-6300.085690799999
2022-09-24,02:02:47.000,267,11078074,12245,0,1663984966,43296.15081972999,23495.732162939996,-6300.057742320001
2022-09-24,02:02:48.000,267,11078177,12365,0,1663984967,43296.15081972999,23495.781506850006,-6299.959922640002
2022-09-24,02:02:49.000,267,11078225,12085,0,1663984968,43296.22491914,23495.84494902,-6300.057742320001
2022-09-24,02:02:50.000,267,11078156,12125,0,1663984969,43296.27880961999,23495.83789989,-6300.0996650399975
2022-09-24,02:02:51.000,267,11078138,12405,0,1663984970,43296.17776496999,23495.823801630002,-6300.07171656
2022-09-24,02:02:52.000,267,11078107,12245,0,1663984971,43296.23839175999,23495.816752500003,-6300.120626399999
2022-09-24,02:02:53.000,267,11078195,12365,0,1663984972,43296.21144651999,23495.746261199994,-6300.085690799999
2022-09-24,02:02:54.000,267,11078086,12485,0,1663984973,43296.002620909996,23495.85199815,-6300.050755199998
2022-09-24,02:02:55.000,267,11078283,12125,0,1663984974,43296.14408342,23495.767408590007,-6300.169536239999
2022-09-24,02:02:56.000,267,11078089,12125,0,1663984975,43296.15755603999,23495.774457720006,-6300.1066521600005
2022-09-24,02:02:57.000,267,11078162,12445,0,1663984976,43296.043038769996,23495.711015549998,-6300.218446079998
2022-09-24,02:02:58.000,267,11078130,12405,0,1663984977,43296.20471021,23495.739212069995,-6300.176523360002
2022-09-24,02:02:59.000,267,11078148,12405,0,1663984978,43296.17102865999,23495.774457720006,-6300.295304400002
2022-09-24,02:03:00.000,267,11078230,12365,0,1663984979,43296.23839175999,23495.83085076,-6300.302291519998
2022-09-24,02:03:01.000,267,11078111,12325,0,1663984980,43296.09692925,23495.732162939996,-6300.2673559199975
2022-09-24,02:03:02.000,267,11078049,12325,0,1663984981,43296.06998400999,23495.69691729,-6300.309278640001
2022-09-24,02:03:03.000,267,11078194,12285,0,1663984982,43296.16429235,23495.711015549998,-6300.32325288
2022-09-24,02:03:04.000,267,11078170,12325,0,1663984983,43296.27207330999,23495.619376860006,-6300.3581884800005
2022-09-24,02:03:05.000,267,11078172,12325,0,1663984984,43296.20471021,23495.612327730007,-6300.344214240002
2022-09-24,02:03:06.000,267,11078146,12165,0,1663984985,43296.21818282999,23495.492492520003,-6300.414085439996
2022-09-24,02:03:07.000,267,11078152,12165,0,1663984986,43296.265337,23495.450197740007,-6300.428059680002
2022-09-24,02:03:08.000,267,11078111,12485,0,1663984987,43296.37311795999,23495.50659078,-6300.546840720002
2022-09-24,02:03:09.000,267,11078160,12485,0,1663984988,43296.58867988,23495.450197740007,-6300.421072559999
2022-09-24,02:03:10.000,267,11078131,12285,0,1663984989,43296.043038769996,23495.316264270004,-6300.232420319997
2022-09-24,02:03:11.000,267,11078127,12325,0,1663984990,43296.18450128,23495.266920359994,-6300.735492959997
2022-09-24,02:03:12.000,267,11078079,12405,0,1663984991,43296.09019293999,23495.132986890007,-6300.581776319996
2022-09-24,02:03:13.000,267,11078104,12485,0,1663984992,43296.21818282999,23495.20347819,-6300.749467199996
2022-09-24,02:03:14.000,267,11078105,12325,0,1663984993,43296.75035132,23495.020200810002,-6300.560814960001
2022-09-24,02:03:15.000,267,11078108,12165,0,1663984994,43296.34617272,23495.020200810002,-6300.707544479999
2022-09-24,02:03:16.000,267,11078175,12325,0,1663984995,43296.25186437999,23494.865119950002,-6300.693570240001
2022-09-24,02:03:17.000,267,11078184,12405,0,1663984996,43296.4674263,23494.766432129996,-6300.728505840001
2022-09-24,02:03:18.000,267,11078169,12485,0,1663984997,43296.25860068999,23494.71708822,-6300.763441440002
2022-09-24,02:03:19.000,267,11078143,12245,0,1663984998,43296.09692925,23494.653646050007,-6300.840299759999
2022-09-24,02:03:20.000,267,11078182,12325,0,1663984999,43296.19797389999,23494.477417799993,-6300.8542739999975
2022-09-24,02:03:21.000,267,11078167,12325,0,1663985000,43296.25186437999,23494.484466930007,-6300.903183839997
2022-09-24,02:03:22.000,267,11078172,12325,0,1663985001,43296.10366556,23494.350533460005,-6300.959080799999
2022-09-24,02:03:23.000,267,11078089,12405,0,1663985002,43296.09019293999,23494.23069825,-6300.924145199999
2022-09-24,02:03:24.000,267,11078148,12445,0,1663985003,43296.20471021,23494.195452600005,-6300.9940164
2022-09-24,02:03:25.000,267,11078151,12405,0,1663985004,43296.18450128,23494.110863039998,-6301.0219648799975
2022-09-24,02:03:26.000,267,11078044,12245,0,1663985005,43296.12387449,23493.991027829994,-6301.056900479998
2022-09-24,02:03:27.000,267,11078185,12325,0,1663985006,43295.97567567,23493.842996100007,-6300.9940164
2022-09-24,02:03:28.000,267,11078162,12485,0,1663985007,43295.901576259996,23493.899389140002,-6301.091836079999
2022-09-24,02:03:29.000,267,11078079,12125,0,1663985008,43295.982411979996,23493.850045230007,-6301.119784559996
2022-09-24,02:03:30.000,267,11078161,12325,0,1663985009,43296.002620909996,23493.821848709995,-6301.084848959996
2022-09-24,02:03:31.000,267,11078154,12365,0,1663985010,43295.94873042999,23493.821848709995,-6301.168694399996
2022-09-24,02:03:32.000,267,11078196,12365,0,1663985011,43295.81400423,23493.75840654,-6301.175681519999
2022-09-24,02:03:33.000,267,11078185,12405,0,1663985012,43295.84768577999,23493.709062630005,-6301.224591359998
2022-09-24,02:03:34.000,267,11078162,12445,0,1663985013,43295.840949469995,23493.694964370006,-6301.224591359998
2022-09-24,02:03:35.000,267,11078104,12485,0,1663985014,43295.72643219999,23493.62447307,-6301.168694399996
2022-09-24,02:03:36.000,267,11078138,12405,0,1663985015,43295.618651239995,23493.568080030003,-6301.182668640002
2022-09-24,02:03:37.000,267,11078150,12245,0,1663985016,43295.70622326999,23493.645620459996,-6301.203629999996
2022-09-24,02:03:38.000,267,11078136,12285,0,1663985017,43295.80726791999,23493.652669589996,-6301.217604240002
2022-09-24,02:03:39.000,267,11078124,12325,0,1663985018,43295.72643219999,23493.518736120008,-6301.154720159997
2022-09-24,02:03:40.000,267,11078141,12405,0,1663985019,43295.800531609995,23493.45529395,-6301.133758800002
2022-09-24,02:03:41.000,267,11078214,12325,0,1663985020,43295.62538754999,23493.377753520006,-6301.406256479997
2022-09-24,02:03:42.000,267,11078194,12245,0,1663985021,43295.456979799994,23493.504637859995,-6301.203629999996
2022-09-24,02:03:43.000,267,11078118,12325,0,1663985022,43295.44350717999,23493.476441339997,-6301.182668640002
2022-09-24,02:03:44.000,267,11078196,12005,0,1663985023,43295.52434289999,23493.46234308,-6301.168694399996
2022-09-24,02:03:45.000,267,11078207,12445,0,1663985024,43295.53107921,23493.44824482,-6301.154720159997
2022-09-24,02:03:46.000,267,11078229,12285,0,1663985025,43295.517606589994,23493.370704390007,-6301.119784559996
2022-09-24,02:03:47.000,267,11078119,12485,0,1663985026,43295.61191493,23493.307262219998,-6301.042926239999
2022-09-24,02:03:48.000,267,11078264,12405,0,1663985027,43295.48392503999,23493.321360479997,-6300.9940164
2022-09-24,02:03:49.000,267,11078202,12125,0,1663985028,43295.37614407999,23493.2790657,-6301.007990639999
2022-09-24,02:03:50.000,267,11078223,12285,0,1663985029,43295.35593514999,23493.243820050004,-6300.945106560001
2022-09-24,02:03:51.000,267,11078210,12485,0,1663985030,43295.31551728999,23493.27201657,-6300.833312639996
2022-09-24,02:03:52.000,267,11078151,12205,0,1663985031,43295.25489049999,23493.215623530006,-6300.798377040002
2022-09-24,02:03:53.000,267,11078215,12405,0,1663985032,43295.36940777,23493.215623530006,-6300.7704285599975
2022-09-24,02:03:54.000,267,11078182,12285,0,1663985033,43295.37614407999,23493.201525270008,-6300.784402799996
2022-09-24,02:03:55.000,267,11078182,12485,0,1663985034,43295.36267145999,23493.29316396,-6300.784402799996
2022-09-24,02:03:56.000,267,11078230,12525,0,1663985035,43295.42329824999,23493.243820050004,-6300.756454319999
2022-09-24,02:03:57.000,267,11078173,12485,0,1663985036,43295.35593514999,23493.229721790005,-6300.65863464
2022-09-24,02:03:58.000,267,11078234,12165,0,1663985037,43295.30204466999,23493.159230489997,-5894.106070319998
2022-09-24,02:03:59.000,267,11078124,12325,0,1663985038,43295.29530835999,23493.11693571,-6300.567802079997
2022-09-24,02:04:00.000,267,11078243,12245,0,1663985039,43295.31551728999,23493.088739190003,-6300.567802079997
2022-09-24,02:04:01.000,267,11078192,11965,0,1663985040,43295.28857205,23493.088739190003,-6300.511905120002
2022-09-24,02:04:02.000,267,11078180,12285,0,1663985041,43295.32898991,23493.025297019994,-6300.497930879996
2022-09-24,02:04:03.000,267,11078229,12405,0,1663985042,43295.28183573999,23493.074640930005,-6300.4420339200005
2022-09-24,02:04:04.000,267,11078210,12325,0,1663985043,43295.24815419,23492.849068769996,-6300.5258793600005
2022-09-24,02:04:05.000,267,11078197,12365,0,1663985044,43295.18079108999,23492.898412680006,-6300.330239999996
2022-09-24,02:04:06.000,267,11078156,12605,0,1663985045,43295.1875274,23492.764479210004,-6300.064729439997
2022-09-24,02:04:07.000,267,11078247,12205,0,1663985046,43295.01911964999,23492.701037039995,-6299.945948399996
2022-09-24,02:04:08.000,267,11078200,12325,0,1663985047,43295.04606489,23492.672840519997,-6299.9319741599975
2022-09-24,02:04:09.000,267,11078100,12485,0,1663985048,43295.48392503999,23492.80677399,-6299.65248936
2022-09-24,02:04:10.000,267,11078161,12205,0,1663985049,43294.99217440999,23492.722184430007,-6299.876077200002
2022-09-24,02:04:11.000,267,11078206,12125,0,1663985050,43294.93828392999,23492.7856266,-6299.7363348
2022-09-24,02:04:12.000,267,11078213,12285,0,1663985051,43294.76987617999,23492.7856266,-6299.9389612800005
2022-09-24,02:04:13.000,267,11078246,12285,0,1663985052,43294.843975589996,23492.80677399,-6299.715373439998
2022-09-24,02:04:14.000,267,11078220,12245,0,1663985053,43295.20100001999,23492.81382312,-6299.631527999998
2022-09-24,02:04:15.000,267,11078220,12245,0,1663985054,43294.79682142,23492.79972486,-6299.666463599999
2022-09-24,02:04:16.000,267,11078252,12165,0,1663985055,43294.83050296999,23492.905461810005,-6299.722360560001
2022-09-24,02:04:17.000,267,11078210,12085,0,1663985056,43294.7159857,23492.842019639997,-6299.827167359996
2022-09-24,02:04:18.000,267,11078296,12525,0,1663985057,43294.91807499999,23493.025297019994,-6299.6874249600005
2022-09-24,02:04:19.000,267,11078224,12205,0,1663985058,43294.91807499999,23493.088739190003,-6299.666463599999
2022-09-24,02:04:20.000,267,11078186,12325,0,1663985059,43294.94502024,23493.102837450002,-6299.673450720002
2022-09-24,02:04:21.000,267,11078208,12125,0,1663985060,43294.742930939996,23493.074640930005,-6299.6874249600005
2022-09-24,02:04:22.000,267,11078154,12325,0,1663985061,43294.641886289995,23493.074640930005,-6299.701399199999
2022-09-24,02:04:23.000,267,11078247,12445,0,1663985062,43294.57452319,23493.095788320003,-6299.708386320002
2022-09-24,02:04:24.000,267,11078201,12325,0,1663985063,43294.77661249,23493.180377879995,-6299.7712704000005
2022-09-24,02:04:25.000,267,11078197,12245,0,1663985064,43294.763139869996,23493.229721790005,-6299.666463599999
2022-09-24,02:04:26.000,267,11078213,12485,0,1663985065,43294.81029403999,23493.356606129993,-6299.694412079996
2022-09-24,02:04:27.000,267,11078250,12165,0,1663985066,43294.682304149996,23493.335458739995,-6299.659476479996
2022-09-24,02:04:28.000,267,11078261,12405,0,1663985067,43294.68904045999,23493.44119569,-6299.65248936
2022-09-24,02:04:29.000,267,11078240,12285,0,1663985068,43294.641886289995,23493.511686989994,-6299.708386320002
2022-09-24,02:04:30.000,267,11078203,11925,0,1663985069,43294.783348799996,23493.59627655,-6299.645502239997
2022-09-24,02:04:31.000,267,11078236,12205,0,1663985070,43294.72945831999,23493.62447307,-6299.6804378399975
2022-09-24,02:04:32.000,267,11078189,12285,0,1663985071,43294.54757794999,23493.631522199998,-6299.624540880002
2022-09-24,02:04:33.000,267,11078245,12445,0,1663985072,43294.55431426,23493.62447307,-6299.638515120001
2022-09-24,02:04:34.000,267,11078195,12405,0,1663985073,43294.7159857,23493.75135741,-6299.65248936
2022-09-24,02:04:35.000,267,11078215,12325,0,1663985074,43294.742930939996,23493.835946969994,-6299.6874249600005
2022-09-24,02:04:36.000,267,11078299,12245,0,1663985075,43294.66883152999,23493.93463479,-6299.631527999998
2022-09-24,02:04:37.000,267,11078238,12125,0,1663985076,43294.52736901999,23493.90643827,-6299.610566639996
2022-09-24,02:04:38.000,267,11078267,12445,0,1663985077,43294.55431426,23494.054470000003,-6299.638515120001
2022-09-24,02:04:39.000,267,11078247,11965,0,1663985078,43294.50716008999,23494.202501730004,-6299.65248936
2022-09-24,02:04:40.000,267,11078209,12325,0,1663985079,43294.55431426,23494.25184564,-6299.631527999998
2022-09-24,02:04:41.000,267,11078283,12605,0,1663985080,43294.53410533,23494.329386070007,-6299.659476479996
2022-09-24,02:04:42.000,267,11078256,12125,0,1663985081,43294.55431426,23494.449221279996,-6299.610566639996
2022-09-24,02:04:43.000,267,11078221,12285,0,1663985082,43294.56778687999,23494.5479091,-6299.666463599999
2022-09-24,02:04:44.000,267,11078283,12285,0,1663985083,43294.63514998,23494.625449529995,-6299.743321919996
2022-09-24,02:04:45.000,267,11078316,12325,0,1663985084,43294.52736901999,23494.639547790008,-6299.757296160002
2022-09-24,02:04:46.000,267,11078260,12205,0,1663985085,43294.59473212,23494.72413735,-6299.778257519996
2022-09-24,02:04:47.000,267,11078277,12205,0,1663985086,43294.540841639995,23494.88626734,-6299.792231760002
2022-09-24,02:04:48.000,267,11078263,12085,0,1663985087,43294.43306068,23494.977906030006,-6299.813193119997
2022-09-24,02:04:49.000,267,11078231,12245,0,1663985088,43294.56778687999,23495.111839499994,-6299.813193119997
2022-09-24,02:04:50.000,267,11078183,12165,0,1663985089,43294.63514998,23495.168232540003,-6299.890051440001
2022-09-24,02:04:51.000,267,11078315,12525,0,1663985090,43294.621677359995,23495.245772969996,-6299.917999919999
2022-09-24,02:04:52.000,267,11078274,12125,0,1663985091,43294.54757794999,23495.37970644,-6299.90402568
2022-09-24,02:04:53.000,267,11078292,12245,0,1663985092,43294.702513079996,23495.436099479994,-6299.9389612800005
2022-09-24,02:04:54.000,267,11078186,12365,0,1663985093,43294.60820473999,23495.492492520003,-6299.98787112
2022-09-24,02:04:55.000,267,11078212,12285,0,1663985094,43294.61494105,23495.562983819997,-6300.050755199998
2022-09-24,02:04:56.000,267,11078245,12285,0,1663985095,43294.581259499995,23495.661671640002,-6300.001845359999
2022-09-24,02:04:57.000,267,11078233,12325,0,1663985096,43294.62841366999,23495.732162939996,-6300.0228067200005
2022-09-24,02:04:58.000,267,11078202,12365,0,1663985097,43294.72945831999,23495.880194669997,-6300.092677920002
2022-09-24,02:04:59.000,267,11078257,12405,0,1663985098,43294.64862259999,23495.901342059995,-6300.0996650399975
2022-09-24,02:05:00.000,267,11078249,12365,0,1663985099,43294.79682142,23496.00002988,-6300.120626399999
2022-09-24,02:05:01.000,267,11078257,12325,0,1663985100,43294.63514998,23496.028226399998,-6300.085690799999
2022-09-24,02:05:02.000,267,11078180,12405,0,1663985101,43294.53410533,23496.056422919995,-6300.127613520002
2022-09-24,02:05:03.000,267,11078253,12245,0,1663985102,43294.52736901999,23496.169209,-6300.1835104799975
2022-09-24,02:05:04.000,267,11078262,12285,0,1663985103,43294.72945831999,23496.112815960005,-6300.197484719996
2022-09-24,02:05:05.000,267,11078264,12325,0,1663985104,43294.79008510999,23496.17625813,-6300.365175599996
2022-09-24,02:05:06.000,267,11078256,12405,0,1663985105,43294.75640356,23496.204454649996,-6300.302291519998
2022-09-24,02:05:07.000,267,11078274,12325,0,1663985106,43294.763139869996,23496.225602039995,-6300.330239999996
2022-09-24,02:05:08.000,267,11078214,12285,0,1663985107,43294.79008510999,23496.303142470002,-6300.421072559999
2022-09-24,02:05:09.000,267,11078263,12325,0,1663985108,43294.83723928,23496.3101916,-6300.379149840002
2022-09-24,02:05:10.000,267,11078239,12245,0,1663985109,43294.77661249,23496.3101916,-6300.469982399998
2022-09-24,02:05:11.000,267,11078222,12085,0,1663985110,43294.783348799996,23496.31724073,-6300.497930879996
2022-09-24,02:05:12.000,267,11078300,12285,0,1663985111,43294.73619463,23496.218552909995,-6300.497930879996
2022-09-24,02:05:13.000,267,11078235,12325,0,1663985112,43294.662095219996,23496.204454649996,-6300.414085439996
2022-09-24,02:05:14.000,267,11078273,12365,0,1663985113,43295.18079108999,23496.373633769996,-6300.400111199997
2022-09-24,02:05:15.000,267,11078294,12325,0,1663985114,43294.85744821,23496.352486379998,-6300.553827839998
2022-09-24,02:05:16.000,267,11078311,12245,0,1663985115,43295.05280119999,23496.303142470002,-6300.6865831199975
2022-09-24,02:05:17.000,267,11078279,12285,0,1663985116,43294.89112975999,23496.296093340003,-6300.728505840001
2022-09-24,02:05:18.000,267,11078306,12405,0,1663985117,43294.88439345,23496.289044210003,-6300.805364159998
2022-09-24,02:05:19.000,267,11078179,12445,0,1663985118,43294.96522917,23496.33133899,-6300.8542739999975
2022-09-24,02:05:20.000,267,11078255,12325,0,1663985119,43294.97870178999,23496.31724073,-6300.868248239996
2022-09-24,02:05:21.000,267,11078249,12325,0,1663985120,43294.92481131,23496.394781159994,-6300.959080799999
2022-09-24,02:05:22.000,267,11078207,12285,0,1663985121,43294.88439345,23496.274945950005,-6300.973055039998
2022-09-24,02:05:23.000,267,11078228,12245,0,1663985122,43294.89786606999,23496.465272460002,-6301.063887600001
2022-09-24,02:05:24.000,267,11078373,12285,0,1663985123,43294.83050296999,23496.352486379998,-6301.140745919998
2022-09-24,02:05:25.000,267,11078249,12285,0,1663985124,43294.87092082999,23496.366584639996,-5894.553245999996
2022-09-24,02:05:26.000,267,11078236,12285,0,1663985125,43294.88439345,23496.34543725,-6301.140745919998
2022-09-24,02:05:27.000,267,11078316,12245,0,1663985126,43294.81703035,23496.33838812,-6301.182668640002
2022-09-24,02:05:28.000,267,11078283,12205,0,1663985127,43294.94502024,23496.366584639996,-6301.175681519999
2022-09-24,02:05:29.000,267,11078321,12045,0,1663985128,43294.783348799996,23496.239700300008,-6301.210617119999
2022-09-24,02:05:30.000,267,11078233,12045,0,1663985129,43294.99217440999,23496.232651169994,-6301.154720159997
2022-09-24,02:05:31.000,267,11078252,12205,0,1663985130,43294.9854381,23496.133963350003,-6301.203629999996
2022-09-24,02:05:32.000,267,11078367,12165,0,1663985131,43295.01911964999,23496.112815960005,-6301.210617119999
2022-09-24,02:05:33.000,267,11078315,12325,0,1663985132,43294.85744821,23496.056422919995,-6301.168694399996
2022-09-24,02:05:34.000,267,11078249,12565,0,1663985133,43294.92481131,23496.028226399998,-6301.189655759998
2022-09-24,02:05:35.000,267,11078282,12285,0,1663985134,43294.99891071999,23496.01412814,-6301.280488320001
2022-09-24,02:05:36.000,267,11078295,12405,0,1663985135,43295.04606489,23495.950685970005,-6301.231578480001
2022-09-24,02:05:37.000,267,11078317,12485,0,1663985136,43295.05953750999,23495.908391189994,-6301.280488320001
2022-09-24,02:05:38.000,267,11078277,12405,0,1663985137,43295.07974643999,23495.915440319994,-6301.224591359998
2022-09-24,02:05:39.000,267,11078333,12365,0,1663985138,43295.13363691999,23495.84494902,-6301.266514080002
2022-09-24,02:05:40.000,267,11078257,12365,0,1663985139,43295.09995536999,23495.746261199994,-6301.294462559999
2022-09-24,02:05:41.000,267,11078322,12125,0,1663985140,43294.99217440999,23495.68281903,-6301.287475439996
2022-09-24,02:05:42.000,267,11078267,12285,0,1663985141,43294.95175654999,23495.661671640002,-6301.24555272
2022-09-24,02:05:43.000,267,11078202,12365,0,1663985142,43294.93154761999,23495.555934689997,-6301.315423920001
2022-09-24,02:05:44.000,267,11078326,12365,0,1663985143,43294.99217440999,23495.5347873,-6301.32939816
2022-09-24,02:05:45.000,267,11078265,12285,0,1663985144,43294.9854381,23495.429050349994,-6301.294462559999
2022-09-24,02:05:46.000,267,11078302,12205,0,1663985145,43295.08648275,23495.37970644,-6301.301449680002
2022-09-24,02:05:47.000,267,11078270,12285,0,1663985146,43295.03932857999,23495.266920359994,-6301.399269360001
2022-09-24,02:05:48.000,267,11078352,12165,0,1663985147,43295.02585596,23495.231674709998,-6301.441192079998
2022-09-24,02:05:49.000,267,11078304,12565,0,1663985148,43295.04606489,23495.19642906,-6301.427217839999
2022-09-24,02:05:50.000,267,11078268,12245,0,1663985149,43295.06627382,23495.21757645,-6301.804522320002
2022-09-24,02:05:51.000,267,11078258,12365,0,1663985150,43295.06627382,23495.125937760007,-6301.4132436
2022-09-24,02:05:52.000,267,11078309,12205,0,1663985151,43294.99217440999,23494.949709509994,-6301.448179200001
2022-09-24,02:05:53.000,267,11078285,12485,0,1663985152,43294.93828392999,23494.865119950002,-6301.4132436
2022-09-24,02:05:54.000,267,11078277,12325,0,1663985153,43295.09321905999,23494.921512989997,-6301.504076159996
2022-09-24,02:05:55.000,267,11078242,12285,0,1663985154,43295.13363691999,23494.745284739998,-6301.539011759996
2022-09-24,02:05:56.000,267,11078319,12365,0,1663985155,43295.07974643999,23494.674793440005,-6301.545998879999
2022-09-24,02:05:57.000,267,11078282,12285,0,1663985156,43295.02585596,23494.519712580004,-6301.650805680001
2022-09-24,02:05:58.000,267,11078326,12405,0,1663985157,43295.14037322999,23494.632498659994,-6301.622857199996
2022-09-24,02:05:59.000,267,11078300,12485,0,1663985158,43295.08648275,23494.470368669994,-6301.657792799997
2022-09-24,02:06:00.000,267,11078323,12285,0,1663985159,43295.13363691999,23494.470368669994,-6301.713689759999
2022-09-24,02:06:01.000,267,11078302,12245,0,1663985160,43295.05953750999,23494.308238679994,-6301.594908719999
2022-09-24,02:06:02.000,267,11078231,12205,0,1663985161,43295.05280119999,23494.336435200006,-6301.643818559998
2022-09-24,02:06:03.000,267,11078272,12205,0,1663985162,43295.18079108999,23494.4069265,-6301.685741280002
2022-09-24,02:06:04.000,267,11078275,12405,0,1663985163,43295.09321905999,23494.41397563,-6301.678754159999
2022-09-24,02:06:05.000,267,11078365,12365,0,1663985164,43295.13363691999,23494.350533460005,-6301.713689759999
2022-09-24,02:06:06.000,267,11078340,12325,0,1663985165,43295.22794526,23494.265943899998,-6301.629844319999
2022-09-24,02:06:07.000,267,11078257,12245,0,1663985166,43294.97870178999,23494.287091289996,-6301.720676880002
2022-09-24,02:06:08.000,267,11078343,12285,0,1663985167,43294.99891071999,23494.294140419996,-6301.727663999998
2022-09-24,02:06:09.000,267,11078274,12405,0,1663985168,43295.09995536999,23494.308238679994,-6301.74862536
2022-09-24,02:06:10.000,267,11078266,12645,0,1663985169,43295.07974643999,23494.4069265,-6301.790548079996
2022-09-24,02:06:11.000,267,11078328,12165,0,1663985170,43295.07301012999,23494.350533460005,-6301.874393519996
2022-09-24,02:06:12.000,267,11078336,12205,0,1663985171,43294.96522917,23494.322336940008,-6301.825483679997
2022-09-24,02:06:13.000,267,11078244,12485,0,1663985172,43295.05953750999,23494.301189549995,-6301.874393519996
2022-09-24,02:06:14.000,267,11078228,12205,0,1663985173,43295.20100001999,23494.265943899998,-6301.636831440002
2022-09-24,02:06:15.000,267,11078279,12645,0,1663985174,43294.81703035,23494.195452600005,-6301.853432160002
2022-09-24,02:06:16.000,267,11078267,12405,0,1663985175,43294.99217440999,23494.209550860003,-6301.930290479999
2022-09-24,02:06:17.000,267,11078237,12325,0,1663985176,43294.92481131,23494.301189549995,-6301.993174559997
2022-09-24,02:06:18.000,267,11078253,12085,0,1663985177,43295.04606489,23494.25889477,-6302.042084399996
2022-09-24,02:06:19.000,267,11078258,12325,0,1663985178,43294.96522917,23494.287091289996,-6302.111955599998
2022-09-24,02:06:20.000,267,11078318,12285,0,1663985179,43294.97870178999,23494.181354340006,-6302.125929839996
2022-09-24,02:06:21.000,267,11078362,12245,0,1663985180,43294.79682142,23494.174305210006,-6302.139904080002
2022-09-24,02:06:22.000,267,11078331,12605,0,1663985181,43294.83050296999,23494.146108689994,-6302.146891199998
2022-09-24,02:06:23.000,267,11078307,12365,0,1663985182,43294.87765714,23494.132010429996,-6302.042084399996
2022-09-24,02:06:24.000,267,11078252,12165,0,1663985183,43294.92481131,23494.061519130002,-6302.195801039998
2022-09-24,02:06:25.000,267,11078257,12285,0,1663985184,43294.93828392999,23494.10381391,-6302.279646479998
2022-09-24,02:06:26.000,267,11078256,12485,0,1663985185,43294.88439345,23494.09676478,-6302.237723760001
2022-09-24,02:06:27.000,267,11078320,12365,0,1663985186,43294.85071189999,23494.08971565,-6302.251698
2022-09-24,02:06:28.000,267,11078311,12445,0,1663985187,43294.89786606999,23493.991027829994,-6302.265672239999
2022-09-24,02:06:29.000,267,11078359,12325,0,1663985188,43294.83723928,23493.983978699995,-6302.328556319997
2022-09-24,02:06:30.000,267,11078307,12205,0,1663985189,43294.763139869996,23493.976929569995,-6302.272659360002
2022-09-24,02:06:31.000,267,11078258,12245,0,1663985190,43294.87092082999,23493.93463479,-6302.293620719996
2022-09-24,02:06:32.000,267,11078315,12485,0,1663985191,43294.77661249,23493.955782179997,-6302.272659360002
2022-09-24,02:06:33.000,267,11078301,12325,0,1663985192,43294.74966724999,23493.835946969994,-6302.342530559996
2022-09-24,02:06:34.000,267,11078271,12245,0,1663985193,43294.83723928,23493.871192620005,-6302.349517679999
2022-09-24,02:06:35.000,267,11078314,12365,0,1663985194,43294.88439345,23493.835946969994,-6302.363491919998
2022-09-24,02:06:36.000,267,11078366,12205,0,1663985195,43294.93828392999,23493.842996100007,-6302.447337359998
2022-09-24,02:06:37.000,267,11078238,12445,0,1663985196,43294.83723928,23493.7725048,-6302.356504800002
2022-09-24,02:06:38.000,267,11078195,12445,0,1663985197,43294.91133868999,23493.716111760004,-6302.370479040001
2022-09-24,02:06:39.000,267,11078234,12325,0,1663985198,43294.79682142,23493.730210020003,-6302.342530559996
2022-09-24,02:06:40.000,267,11078297,12125,0,1663985199,43294.77661249,23493.793652189997,-6302.328556319997
2022-09-24,02:06:41.000,267,11078264,12365,0,1663985200,43294.79008510999,23493.666767849994,-6302.377466159996
2022-09-24,02:06:42.000,267,11078270,12285,0,1663985201,43294.74966724999,23493.61037481,-6302.370479040001
2022-09-24,02:06:43.000,267,11078228,12325,0,1663985202,43294.803557729996,23493.511686989994,-6302.412401759997
2022-09-24,02:06:44.000,267,11078289,12325,0,1663985203,43294.85071189999,23493.45529395,-6302.405414640001
2022-09-24,02:06:45.000,267,11078273,12365,0,1663985204,43294.864184519996,23493.405950040004,-6302.447337359998
2022-09-24,02:06:46.000,267,11078289,12445,0,1663985205,43294.85744821,23493.30021309,-6302.440350240002
2022-09-24,02:06:47.000,267,11078314,12205,0,1663985206,43294.87092082999,23493.250869180003,-6302.4752858400025
2022-09-24,02:06:48.000,267,11078355,12245,0,1663985207,43294.823766659996,23493.307262219998,-6302.454324480001
2022-09-24,02:06:49.000,267,11078394,12125,0,1663985208,43294.83723928,23493.335458739995,-6302.531182799998
2022-09-24,02:06:50.000,267,11078281,12485,0,1663985209,43294.864184519996,23493.377753520006,-6302.482272959998
2022-09-24,02:06:51.000,267,11078384,12365,0,1663985210,43294.89112975999,23493.29316396,-6302.468298719999
2022-09-24,02:06:52.000,267,11078362,12445,0,1663985211,43294.77661249,23493.27201657,-6302.489260080001
2022-09-24,02:06:53.000,267,11078348,12005,0,1663985212,43294.72945831999,23493.321360479997,-6302.524195680002
2022-09-24,02:06:54.000,267,11078327,12325,0,1663985213,43294.74966724999,23493.222672660006,-6302.552144159999
2022-09-24,02:06:55.000,267,11078332,12445,0,1663985214,43294.81029403999,23493.2790657,-6302.538169920001
2022-09-24,02:06:56.000,267,11078304,12485,0,1663985215,43294.763139869996,23493.180377879995,-6302.517208559999
2022-09-24,02:06:57.000,267,11078298,12285,0,1663985216,43294.75640356,23493.215623530006,-6302.566118399998
2022-09-24,02:06:58.000,267,11078315,12285,0,1663985217,43294.87765714,23493.194476139994,-6302.5591312800025
2022-09-24,02:06:59.000,267,11078331,12325,0,1663985218,43294.83050296999,23493.12398484,-6302.635989599999
2022-09-24,02:07:00.000,267,11078325,12485,0,1663985219,43294.92481131,23493.102837450002,-6302.573105520001
2022-09-24,02:07:01.000,267,11078344,12205,0,1663985220,43294.823766659996,23493.11693571,-6302.6709252
2022-09-24,02:07:02.000,267,11078333,12645,0,1663985221,43294.722722009996,23493.11693571,-6302.58707976
2022-09-24,02:07:03.000,267,11078329,12365,0,1663985222,43294.90460238,23493.44824482,-6302.8036804799995
2022-09-24,02:07:04.000,267,11078435,12245,0,1663985223,43294.90460238,23493.518736120008,-6302.915474399997
2022-09-24,02:07:05.000,267,11078355,12365,0,1663985224,43294.99217440999,23493.568080030003,-6302.901500159998
2022-09-24,02:07:06.000,267,11078333,12165,0,1663985225,43294.9854381,23493.546932640005,-6302.8875259199995
2022-09-24,02:07:07.000,267,11078399,12285,0,1663985226,43294.99217440999,23493.546932640005,-6302.908487280001
2022-09-24,02:07:08.000,267,11078335,12285,0,1663985227,43295.00564703,23493.561030900004,-6302.873551680001
2022-09-24,02:07:09.000,267,11078345,12205,0,1663985228,43295.26162680999,23493.631522199998,-6302.691886560002
2022-09-24,02:07:10.000,267,11078275,12365,0,1663985229,43295.03932857999,23493.546932640005,-6302.789706240001
2022-09-24,02:07:11.000,267,11078290,12405,0,1663985230,43294.99217440999,23493.476441339997,-6302.845603199996
2022-09-24,02:07:12.000,267,11078391,12245,0,1663985231,43294.95849285999,23493.469392209998,-6302.824641840001
2022-09-24,02:07:13.000,267,11078347,12205,0,1663985232,43294.94502024,23493.44119569,-6302.852590319999
2022-09-24,02:07:14.000,267,11078331,12285,0,1663985233,43295.45024349,23493.412999170003,-6302.698873679998
2022-09-24,02:07:15.000,267,11078363,12365,0,1663985234,43294.783348799996,23493.236770920004,-6302.796693359996
2022-09-24,02:07:16.000,267,11078380,12125,0,1663985235,43294.843975589996,23493.222672660006,-6302.50323432
2022-09-24,02:07:17.000,267,11078412,12285,0,1663985236,43294.94502024,23493.236770920004,-6302.7268221600025
2022-09-24,02:07:18.000,267,11078423,12045,0,1663985237,43294.95849285999,23493.222672660006,-6302.698873679998
2022-09-24,02:07:19.000,267,11078314,12485,0,1663985238,43295.09321905999,23493.314311349997,-6302.656950960001
2022-09-24,02:07:20.000,267,11078379,12125,0,1663985239,43294.91807499999,23493.215623530006,-6302.629002479996
2022-09-24,02:07:21.000,267,11078352,12365,0,1663985240,43294.99891071999,23493.166279619996,-6302.545157039996
2022-09-24,02:07:22.000,267,11078393,12445,0,1663985241,43294.89112975999,23493.018247889995,-6302.3914404000025
2022-09-24,02:07:23.000,267,11078329,12285,0,1663985242,43295.08648275,23493.12398484,-6302.510221439996
2022-09-24,02:07:24.000,267,11078373,12325,0,1663985243,43295.03932857999,23493.166279619996,-6302.405414640001
2022-09-24,02:07:25.000,267,11078367,12525,0,1663985244,43295.03932857999,23493.11693571,-6302.377466159996
2022-09-24,02:07:26.000,267,11078275,12525,0,1663985245,43294.93154761999,23493.074640930005,-6302.363491919998
2022-09-24,02:07:27.000,267,11078282,12325,0,1663985246,43294.843975589996,23492.990051369998,-6302.321569200001
2022-09-24,02:07:28.000,267,11078378,12445,0,1663985247,43294.92481131,23493.187427009994,-6302.237723760001
2022-09-24,02:07:29.000,267,11078353,12445,0,1663985248,43294.90460238,23493.159230489997,-6302.2237495200025
2022-09-24,02:07:30.000,267,11078378,12325,0,1663985249,43294.95849285999,23493.11693571,-6302.300607839999
2022-09-24,02:07:31.000,267,11078415,12285,0,1663985250,43294.99217440999,23493.152181359997,-6302.202788160001
2022-09-24,02:07:32.000,267,11078381,12285,0,1663985251,43294.75640356,23493.088739190003,-6302.146891199998
2022-09-24,02:07:33.000,267,11078345,12485,0,1663985252,43294.79008510999,23493.173328749996,-6302.049071519999
2022-09-24,02:07:34.000,267,11078383,12285,0,1663985253,43294.75640356,23493.046444410007,-6302.042084399996
2022-09-24,02:07:35.000,267,11078301,12365,0,1663985254,43294.63514998,23493.13103397,-6301.986187440001
2022-09-24,02:07:36.000,267,11078378,12645,0,1663985255,43294.77661249,23493.243820050004,-6302.035097280001
2022-09-24,02:07:37.000,267,11078374,12485,0,1663985256,43294.682304149996,23493.236770920004,-6302.056058640002
2022-09-24,02:07:38.000,267,11078366,12205,0,1663985257,43294.77661249,23493.222672660006,-6301.979200319998
2022-09-24,02:07:39.000,267,11078353,12645,0,1663985258,43294.69577677,23493.187427009994,-6302.014135919999
2022-09-24,02:07:40.000,267,11078369,12205,0,1663985259,43294.95175654999,23493.307262219998,-6302.042084399996
2022-09-24,02:07:41.000,267,11078386,12285,0,1663985260,43294.864184519996,23493.26496744,-6301.972213200002
2022-09-24,02:07:42.000,267,11078314,12165,0,1663985261,43294.90460238,23493.194476139994,-6302.014135919999
2022-09-24,02:07:43.000,267,11078350,12365,0,1663985262,43294.72945831999,23493.243820050004,-6301.951251840001
2022-09-24,02:07:44.000,267,11078342,12325,0,1663985263,43294.864184519996,23493.222672660006,-6301.944264719998
2022-09-24,02:07:45.000,267,11078322,12485,0,1663985264,43294.85071189999,23493.328409609996,-6301.979200319998
2022-09-24,02:07:46.000,267,11078325,12325,0,1663985265,43294.843975589996,23493.208574400007,-6301.91631624
2022-09-24,02:07:47.000,267,11078368,12205,0,1663985266,43294.843975589996,23493.328409609996,-6301.951251840001
2022-09-24,02:07:48.000,267,11078440,12485,0,1663985267,43294.95175654999,23493.342507869995,-6301.909329119997
2022-09-24,02:07:49.000,267,11078374,12445,0,1663985268,43294.85071189999,23493.335458739995,-6301.944264719998
2022-09-24,02:07:50.000,267,11078361,12325,0,1663985269,43294.72945831999,23493.236770920004,-6301.965226079999
2022-09-24,02:07:51.000,267,11078417,12285,0,1663985270,43294.88439345,23493.29316396,-6301.923303359996
2022-09-24,02:07:52.000,267,11078433,12365,0,1663985271,43294.85744821,23493.363655260007,-6301.888367760002
2022-09-24,02:07:53.000,267,11078387,12365,0,1663985272,43294.81029403999,23493.412999170003,-6301.874393519996
2022-09-24,02:07:54.000,267,11078382,12125,0,1663985273,43294.94502024,23493.398900910004,-6301.867406400001
2022-09-24,02:07:55.000,267,11078409,12245,0,1663985274,43294.85744821,23493.328409609996,-6301.91631624
2022-09-24,02:07:56.000,267,11078374,12445,0,1663985275,43294.93154761999,23493.405950040004,-6301.874393519996
2022-09-24,02:07:57.000,267,11078362,12445,0,1663985276,43294.763139869996,23493.335458739995,-6301.902342000001
2022-09-24,02:07:58.000,267,11078329,12645,0,1663985277,43294.823766659996,23493.44824482,-6301.902342000001
2022-09-24,02:07:59.000,267,11078378,12245,0,1663985278,43294.803557729996,23493.45529395,-6301.881380639999
2022-09-24,02:08:00.000,267,11078388,12325,0,1663985279,43294.72945831999,23493.469392209998,-6301.860419279998
2022-09-24,02:08:01.000,267,11078342,12205,0,1663985280,43294.61494105,23493.42709743,-6301.860419279998
2022-09-24,02:08:02.000,267,11078440,12445,0,1663985281,43294.72945831999,23493.46234308,-6301.902342000001
2022-09-24,02:08:03.000,267,11078331,12245,0,1663985282,43294.783348799996,23493.575129160003,-6301.91631624
2022-09-24,02:08:04.000,267,11078392,12245,0,1663985283,43294.77661249,23493.546932640005,-6301.8324708
2022-09-24,02:08:05.000,267,11078404,12165,0,1663985284,43294.79682142,23493.561030900004,-6301.8324708
2022-09-24,02:08:06.000,267,11078386,12365,0,1663985285,43294.7159857,23493.504637859995,-6301.881380639999
2022-09-24,02:08:07.000,267,11078473,12285,0,1663985286,43294.67556784,23493.483490469996,-6301.839457919996
2022-09-24,02:08:08.000,267,11078391,12485,0,1663985287,43294.682304149996,23493.568080030003,-6301.846445039999
2022-09-24,02:08:09.000,267,11078335,12165,0,1663985288,43295.28857205,23493.61742394,-6301.622857199996
2022-09-24,02:08:10.000,267,11078380,12605,0,1663985289,43294.763139869996,23493.645620459996,-6301.895354879998
2022-09-24,02:08:11.000,267,11078350,12245,0,1663985290,43294.70924938999,23493.60332568,-6301.902342000001
2022-09-24,02:08:12.000,267,11078347,12205,0,1663985291,43294.70924938999,23493.659718719995,-6301.944264719998
2022-09-24,02:08:13.000,267,11078394,12325,0,1663985292,43294.601468429995,23493.553981770005,-6301.860419279998
2022-09-24,02:08:14.000,267,11078391,11965,0,1663985293,43295.08648275,23493.737259150003,-6301.74862536
2022-09-24,02:08:15.000,267,11078399,12325,0,1663985294,43294.742930939996,23493.673816979994,-6301.930290479999
2022-09-24,02:08:16.000,267,11078419,12285,0,1663985295,43294.77661249,23493.673816979994,-6301.909329119997
2022-09-24,02:08:17.000,267,11078373,12285,0,1663985296,43294.56778687999,23493.786603059998,-6301.545998879999
2022-09-24,02:08:18.000,267,11078358,12165,0,1663985297,43294.63514998,23493.673816979994,-6301.853432160002
2022-09-24,02:08:19.000,267,11078360,12165,0,1663985298,43294.682304149996,23493.680866110008,-6301.818496560001
2022-09-24,02:08:20.000,267,11078395,12165,0,1663985299,43294.81029403999,23493.842996100007,-6301.797535199999
2022-09-24,02:08:21.000,267,11078461,12285,0,1663985300,43294.783348799996,23493.800701319997,-6301.8324708
2022-09-24,02:08:22.000,267,11078320,12445,0,1663985301,43294.64862259999,23493.864143490006,-6301.8324708
2022-09-24,02:08:23.000,267,11078366,12285,0,1663985302,43294.5138964,23493.786603059998,-6301.8324708
2022-09-24,02:08:24.000,267,11078374,12365,0,1663985303,43294.44653329999,23493.666767849994,-6301.783560960001
2022-09-24,02:08:25.000,267,11078403,12485,0,1663985304,43294.662095219996,23493.835946969994,-6301.804522320002
2022-09-24,02:08:26.000,267,11078370,12285,0,1663985305,43294.702513079996,23493.878241750004,-6301.818496560001
2022-09-24,02:08:27.000,267,11078388,12325,0,1663985306,43294.61494105,23493.92053653,-6301.867406400001
2022-09-24,02:08:28.000,267,11078413,12365,0,1663985307,43294.480214849995,23493.9134874,-6301.783560960001
2022-09-24,02:08:29.000,267,11078498,12325,0,1663985308,43294.399379129994,23494.06856826,-6301.797535199999
2022-09-24,02:08:30.000,267,11078391,12445,0,1663985309,43294.5138964,23494.054470000003,-6301.776573839998
2022-09-24,02:08:31.000,267,11078381,12205,0,1663985310,43294.460005919995,23494.047420870003,-6301.755612479996
2022-09-24,02:08:32.000,267,11078332,12205,0,1663985311,43294.358961269994,23493.948733049998,-6301.692728399998
2022-09-24,02:08:33.000,267,11078368,12285,0,1663985312,43294.27138924,23493.92758566,-6301.74862536
2022-09-24,02:08:34.000,267,11078421,12245,0,1663985313,43294.379170199994,23493.92758566,-6301.490101919997
2022-09-24,02:08:35.000,267,11078391,12325,0,1663985314,43294.460005919995,23494.019224350006,-6301.308436799998
2022-09-24,02:08:36.000,267,11078441,12125,0,1663985315,43294.46674222999,23494.040371740004,-6301.294462559999
2022-09-24,02:08:37.000,267,11078410,12405,0,1663985316,43294.39264282,23494.005126090007,-6301.182668640002
2022-09-24,02:08:38.000,267,11078424,12245,0,1663985317,43294.338752339994,23493.983978699995,-6301.1058103199975
2022-09-24,02:08:39.000,267,11078422,12285,0,1663985318,43294.29159817,23493.998076960008,-6301.126771679999
2022-09-24,02:08:40.000,267,11078422,12285,0,1663985319,43294.35222496,23494.174305210006,-6301.091836079999
2022-09-24,02:08:41.000,267,11078390,12565,0,1663985320,43294.358961269994,23494.322336940008,-6301.049913360002
2022-09-24,02:08:42.000,267,11078414,12205,0,1663985321,43294.44653329999,23494.280042159997,-6301.1058103199975
2022-09-24,02:08:43.000,267,11078478,12445,0,1663985322,43294.37243389,23494.371680850003,-6301.035939119996
2022-09-24,02:08:44.000,267,11078390,12365,0,1663985323,43294.32527971999,23494.272993029997,-6301.007990639999
2022-09-24,02:08:45.000,267,11078400,12245,0,1663985324,43294.29159817,23494.357582590004,-6301.035939119996
2022-09-24,02:08:46.000,267,11078371,12205,0,1663985325,43294.37243389,23494.364631720004,-6301.07786184
2022-09-24,02:08:47.000,267,11078467,12405,0,1663985326,43294.37243389,23494.435123019997,-6301.028952000001
2022-09-24,02:08:48.000,267,11078377,12245,0,1663985327,43294.3118071,23494.442172149997,-6301.001003519996
2022-09-24,02:08:49.000,267,11078445,12325,0,1663985328,43294.32527971999,23494.519712580004,-6300.980042160001
2022-09-24,02:08:50.000,267,11078442,12125,0,1663985329,43294.439796989995,23494.57610562,-6300.980042160001
2022-09-24,02:08:51.000,267,11078397,12245,0,1663985330,43294.40611543999,23494.618400399995,-5894.5043361599965
2022-09-24,02:08:52.000,267,11078410,12245,0,1663985331,43294.379170199994,23494.632498659994,-6300.966067920002
2022-09-24,02:08:53.000,267,11078416,12285,0,1663985332,43294.379170199994,23494.73823561,-6300.945106560001
2022-09-24,02:08:54.000,267,11078486,12365,0,1663985333,43294.27138924,23494.688891700003,-6300.959080799999
2022-09-24,02:08:55.000,267,11078382,12485,0,1663985334,43294.318543409994,23494.87216908,-6300.875235359999
2022-09-24,02:08:56.000,267,11078442,12325,0,1663985335,43294.35222496,23494.808726910007,-6300.861261120001
2022-09-24,02:08:57.000,267,11078394,12325,0,1663985336,43294.17708089999,23494.865119950002,-6300.82632552
2022-09-24,02:08:58.000,267,11078449,12405,0,1663985337,43294.34548864999,23494.956758639993,-6300.798377040002
2022-09-24,02:08:59.000,267,11078434,12205,0,1663985338,43294.40611543999,23494.907414729998,-6300.791389919999
2022-09-24,02:09:00.000,267,11078419,12285,0,1663985339,43294.43306068,23495.0413482,-6300.812351280001
2022-09-24,02:09:01.000,267,11078403,12285,0,1663985340,43294.44653329999,23495.090692109996,-6300.82632552
2022-09-24,02:09:02.000,267,11078357,12325,0,1663985341,43294.41285175,23495.069544719998,-6300.840299759999
2022-09-24,02:09:03.000,267,11078514,12525,0,1663985342,43294.33201603,23495.18937993,-6300.805364159998
2022-09-24,02:09:04.000,267,11078380,12485,0,1663985343,43294.28486185999,23495.154134280005,-6300.819338399997
2022-09-24,02:09:05.000,267,11078386,12485,0,1663985344,43294.33201603,23495.21757645,-6300.756454319999
2022-09-24,02:09:06.000,267,11078383,12245,0,1663985345,43294.439796989995,23495.273969489994,-6300.833312639996
2022-09-24,02:09:07.000,267,11078445,12285,0,1663985346,43294.500423779995,23495.35855905,-6300.847286880002
2022-09-24,02:09:08.000,267,11078413,12405,0,1663985347,43294.40611543999,23495.436099479994,-6300.889209599998
2022-09-24,02:09:09.000,267,11078482,12325,0,1663985348,43294.480214849995,23495.436099479994,-6300.749467199996
2022-09-24,02:09:10.000,267,11078362,12525,0,1663985349,43294.45326961,23495.52068904,-6300.833312639996
2022-09-24,02:09:11.000,267,11078333,12485,0,1663985350,43294.46674222999,23495.50659078,-6300.82632552
2022-09-24,02:09:12.000,267,11078411,12485,0,1663985351,43294.36569757999,23495.584131209995,-6300.791389919999
2022-09-24,02:09:13.000,267,11078496,12045,0,1663985352,43294.55431426,23495.555934689997,-6300.735492959997
2022-09-24,02:09:14.000,267,11078437,12525,0,1663985353,43294.843975589996,23495.570032949996,-6300.630686160002
2022-09-24,02:09:15.000,267,11078401,12165,0,1663985354,43294.480214849995,23495.619376860006,-6300.7704285599975
2022-09-24,02:09:16.000,267,11078325,12485,0,1663985355,43294.55431426,23495.6757699,-6300.721518719998
2022-09-24,02:09:17.000,267,11078402,12285,0,1663985356,43294.47347854,23495.6757699,-6300.679596000002
2022-09-24,02:09:18.000,267,11078469,12285,0,1663985357,43294.41285175,23495.70396642,-5894.231838480002
2022-09-24,02:09:19.000,267,11078437,12325,0,1663985358,43294.35222496,23495.68281903,-6300.9381194399975
2022-09-24,02:09:20.000,267,11078472,11965,0,1663985359,43294.460005919995,23495.711015549998,-6300.784402799996
2022-09-24,02:09:21.000,267,11078479,12485,0,1663985360,43294.41285175,23495.809703370003,-6300.833312639996
2022-09-24,02:09:22.000,267,11078350,12445,0,1663985361,43294.45326961,23495.753310329994,-6300.82632552
2022-09-24,02:09:23.000,267,11078418,12485,0,1663985362,43294.50716008999,23495.767408590007,-6300.833312639996
2022-09-24,02:09:24.000,267,11078541,12365,0,1663985363,43294.439796989995,23495.711015549998,-6300.868248239996
2022-09-24,02:09:25.000,267,11078431,12565,0,1663985364,43294.540841639995,23495.816752500003,-6300.896196720001
2022-09-24,02:09:26.000,267,11078391,12245,0,1663985365,43294.41285175,23495.739212069995,-6300.889209599998
2022-09-24,02:09:27.000,267,11078466,12325,0,1663985366,43294.3118071,23495.69691729,-6300.903183839997
2022-09-24,02:09:28.000,267,11078538,12565,0,1663985367,43294.47347854,23495.711015549998,-6300.959080799999
2022-09-24,02:09:29.000,267,11078428,12285,0,1663985368,43294.460005919995,23495.69691729,-6300.952093679996
2022-09-24,02:09:30.000,267,11078406,12405,0,1663985369,43294.50716008999,23495.809703370003,-6301.001003519996
2022-09-24,02:09:31.000,267,11078426,12165,0,1663985370,43294.63514998,23495.781506850006,-6300.973055039998
2022-09-24,02:09:32.000,267,11078536,11965,0,1663985371,43294.46674222999,23495.809703370003,-6300.9940164
2022-09-24,02:09:33.000,267,11078497,12205,0,1663985372,43294.46674222999,23495.760359460008,-6300.9940164
2022-09-24,02:09:34.000,267,11078496,12365,0,1663985373,43294.60820473999,23495.83789989,-6301.154720159997
2022-09-24,02:09:35.000,267,11078456,12245,0,1663985374,43294.70924938999,23496.035275529997,-6301.266514080002
2022-09-24,02:09:36.000,267,11078423,12365,0,1663985375,43294.540841639995,23496.035275529997,-6301.392282239998
2022-09-24,02:09:37.000,267,11078565,12405,0,1663985376,43294.520632709995,23496.063472049995,-6301.4132436
2022-09-24,02:09:38.000,267,11078471,12485,0,1663985377,43294.662095219996,23496.15511074,-6301.49708904
2022-09-24,02:09:39.000,267,11078477,12365,0,1663985378,43294.54757794999,23496.119865090004,-6301.490101919997
2022-09-24,02:09:40.000,267,11078456,12285,0,1663985379,43294.47347854,23496.091668570007,-6301.532024640001
2022-09-24,02:09:41.000,267,11078456,12045,0,1663985380,43294.46674222999,23496.098717700006,-6301.490101919997
2022-09-24,02:09:42.000,267,11078501,12245,0,1663985381,43294.419588059995,23496.00707901,-6301.525037519998
2022-09-24,02:09:43.000,267,11078536,12245,0,1663985382,43294.53410533,23496.112815960005,-6301.573947359997
2022-09-24,02:09:44.000,267,11078449,12325,0,1663985383,43294.60820473999,23496.18330726,-6301.636831440002
2022-09-24,02:09:45.000,267,11078488,12405,0,1663985384,43294.581259499995,23496.18330726,-6301.706702639996
2022-09-24,02:09:46.000,267,11078545,12365,0,1663985385,43294.59473212,23496.17625813,-6301.741638239997
2022-09-24,02:09:47.000,267,11078519,12325,0,1663985386,43294.662095219996,23496.17625813,-6301.685741280002
2022-09-24,02:09:48.000,267,11078416,12205,0,1663985387,43294.7159857,23496.239700300008,-6301.734651120001
2022-09-24,02:09:49.000,267,11078557,12125,0,1663985388,43294.662095219996,23496.32428986,-6301.804522320002
2022-09-24,02:09:50.000,267,11078459,12285,0,1663985389,43294.72945831999,23496.274945950005,-6301.783560960001
2022-09-24,02:09:51.000,267,11078544,12605,0,1663985390,43294.56778687999,23496.267896820005,-6301.783560960001
2022-09-24,02:09:52.000,267,11078556,12565,0,1663985391,43294.49368747,23496.260847690006,-6301.769586720002
2022-09-24,02:09:53.000,267,11078517,12365,0,1663985392,43294.581259499995,23496.387732029994,-6301.776573839998
2022-09-24,02:09:54.000,267,11078433,12325,0,1663985393,43294.62841366999,23496.380682899995,-6301.874393519996
2022-09-24,02:09:55.000,267,11078542,12285,0,1663985394,43294.662095219996,23496.401830290008,-6301.860419279998
2022-09-24,02:09:56.000,267,11078507,12245,0,1663985395,43294.561050569995,23496.190356389998,-6302.042084399996
2022-09-24,02:09:57.000,267,11078541,12365,0,1663985396,43294.460005919995,23496.141012480002,-6301.825483679997
2022-09-24,02:09:58.000,267,11078386,12405,0,1663985397,43294.55431426,23496.098717700006,-6301.58093448
2022-09-24,02:09:59.000,267,11078510,12445,0,1663985398,43294.45326961,23496.063472049995,-6301.629844319999
2022-09-24,02:10:00.000,267,11078580,12285,0,1663985399,43294.5138964,23496.091668570007,-6301.727663999998
2022-09-24,02:10:01.000,267,11078500,12325,0,1663985400,43294.47347854,23496.16215987,-6301.755612479996
2022-09-24,02:10:02.000,267,11078496,12485,0,1663985401,43294.460005919995,23496.063472049995,-6301.755612479996
2022-09-24,02:10:03.000,267,11078562,12565,0,1663985402,43294.49368747,23496.084619440007,-6301.776573839998
2022-09-24,02:10:04.000,267,11078416,12365,0,1663985403,43294.561050569995,23496.112815960005,-6301.797535199999
2022-09-24,02:10:05.000,267,11078478,12445,0,1663985404,43294.50716008999,23496.063472049995,-6301.825483679997
2022-09-24,02:10:06.000,267,11078525,12285,0,1663985405,43294.39264282,23496.049373789996,-6301.811509439998
2022-09-24,02:10:07.000,267,11078513,12525,0,1663985406,43294.500423779995,23496.049373789996,-6301.8324708
2022-09-24,02:10:08.000,267,11078484,12365,0,1663985407,43294.41285175,23496.042324659997,-6301.867406400001
2022-09-24,02:10:09.000,267,11078481,12485,0,1663985408,43294.53410533,23496.091668570007,-6301.839457919996
2022-09-24,02:10:10.000,267,11078522,12405,0,1663985409,43294.561050569995,23496.15511074,-6301.958238959996
2022-09-24,02:10:11.000,267,11078461,12365,0,1663985410,43294.59473212,23496.18330726,-6301.951251840001
2022-09-24,02:10:12.000,267,11078490,12085,0,1663985411,43294.399379129994,23496.01412814,-6301.965226079999
2022-09-24,02:10:13.000,267,11078451,12325,0,1663985412,43294.42632436999,23496.133963350003,-6302.014135919999
2022-09-24,02:10:14.000,267,11078537,12205,0,1663985413,43294.83723928,23496.190356389998,-6301.839457919996
2022-09-24,02:10:15.000,267,11078512,12365,0,1663985414,43294.561050569995,23496.126914220004,-6301.958238959996
2022-09-24,02:10:16.000,267,11078576,12325,0,1663985415,43294.5138964,23496.042324659997,-6302.021123040002
2022-09-24,02:10:17.000,267,11078487,12445,0,1663985416,43294.48695115999,23496.105766830005,-6302.042084399996
2022-09-24,02:10:18.000,267,11078611,12245,0,1663985417,43294.62841366999,23496.126914220004,-6302.090994239996
2022-09-24,02:10:19.000,267,11078520,12365,0,1663985418,43294.540841639995,23496.197405519997,-6302.063045759998
2022-09-24,02:10:20.000,267,11078515,12485,0,1663985419,43294.399379129994,23496.169209,-6302.00016168
2022-09-24,02:10:21.000,267,11078468,12245,0,1663985420,43294.35222496,23496.028226399998,-6302.209775279996
2022-09-24,02:10:22.000,267,11078564,12245,0,1663985421,43294.257916619994,23496.049373789996,-6302.153878320001
2022-09-24,02:10:23.000,267,11078538,12125,0,1663985422,43294.30507078999,23495.957735100004,-6302.132916959999
2022-09-24,02:10:24.000,267,11078482,12565,0,1663985423,43294.49368747,23495.99298075,-6302.181826799999
2022-09-24,02:10:25.000,267,11078580,12565,0,1663985424,43294.52736901999,23495.978882490002,-6302.146891199998
2022-09-24,02:10:26.000,267,11078513,12205,0,1663985425,43294.44653329999,23495.98593162,-6302.139904080002
2022-09-24,02:10:27.000,267,11078605,12405,0,1663985426,43294.460005919995,23495.950685970005,-6302.132916959999
2022-09-24,02:10:28.000,267,11078472,12525,0,1663985427,43294.49368747,23495.887243799996,-6302.146891199998
2022-09-24,02:10:29.000,267,11078560,12325,0,1663985428,43294.45326961,23495.809703370003,-6302.077019999997
2022-09-24,02:10:30.000,267,11078472,12165,0,1663985429,43294.42632436999,23495.929538580007,-6302.097981359999
2022-09-24,02:10:31.000,267,11078558,12285,0,1663985430,43294.49368747,23495.929538580007,-6302.111955599998
2022-09-24,02:10:32.000,267,11078463,12525,0,1663985431,43294.46674222999,23495.887243799996,-6302.097981359999
2022-09-24,02:10:33.000,267,11078498,12285,0,1663985432,43294.540841639995,23495.781506850006,-6302.139904080002
2022-09-24,02:10:34.000,267,11078536,12365,0,1663985433,43294.59473212,23495.901342059995,-6302.132916959999
2022-09-24,02:10:35.000,267,11078530,12205,0,1663985434,43294.68904045999,23495.781506850006,-6302.139904080002
2022-09-24,02:10:36.000,267,11078461,12445,0,1663985435,43294.59473212,23495.83789989,-6302.174839679996
2022-09-24,02:10:37.000,267,11078549,12045,0,1663985436,43294.460005919995,23495.753310329994,-6302.097981359999
2022-09-24,02:10:38.000,267,11078483,12245,0,1663985437,43294.399379129994,23495.753310329994,-6302.104968480002
2022-09-24,02:10:39.000,267,11078540,12125,0,1663985438,43294.36569757999,23495.725113809996,-6302.209775279996
2022-09-24,02:10:40.000,267,11078469,12325,0,1663985439,43294.46674222999,23495.739212069995,-6302.2237495200025
2022-09-24,02:10:41.000,267,11078437,12485,0,1663985440,43294.520632709995,23495.767408590007,-6302.258685119996
2022-09-24,02:10:42.000,267,11078520,12245,0,1663985441,43294.49368747,23495.739212069995,-6302.244710879997
2022-09-24,02:10:43.000,267,11078461,12125,0,1663985442,43294.55431426,23495.70396642,-6302.244710879997
2022-09-24,02:10:44.000,267,11078529,12245,0,1663985443,43294.59473212,23495.781506850006,-6302.265672239999
2022-09-24,02:10:45.000,267,11078550,12485,0,1663985444,43294.439796989995,23495.70396642,-6302.230736639998
2022-09-24,02:10:46.000,267,11078521,12405,0,1663985445,43294.35222496,23495.6757699,-6302.160865439997
2022-09-24,02:10:47.000,267,11078544,12005,0,1663985446,43294.41285175,23495.6757699,-6302.132916959999
2022-09-24,02:10:48.000,267,11078532,12645,0,1663985447,43294.43306068,23495.6757699,-6302.104968480002
2022-09-24,02:10:49.000,267,11078534,12285,0,1663985448,43294.45326961,23495.718064679997,-6302.139904080002
2022-09-24,02:10:50.000,267,11078470,12365,0,1663985449,43294.52736901999,23495.640524250004,-6302.139904080002
2022-09-24,02:10:51.000,267,11078503,12245,0,1663985450,43294.500423779995,23495.69691729,-6302.132916959999
2022-09-24,02:10:52.000,267,11078555,12325,0,1663985451,43294.54757794999,23495.6757699,-6302.111955599998
2022-09-24,02:10:53.000,267,11078536,12325,0,1663985452,43294.5138964,23495.69691729,-6302.153878320001
2022-09-24,02:10:54.000,267,11078538,12445,0,1663985453,43294.53410533,23495.66872077,-6302.118942720001
2022-09-24,02:10:55.000,267,11078509,12245,0,1663985454,43294.601468429995,23495.774457720006,-6302.146891199998
2022-09-24,02:10:56.000,267,11078538,12325,0,1663985455,43294.39264282,23495.661671640002,-6302.181826799999
2022-09-24,02:10:57.000,267,11078597,12245,0,1663985456,43294.399379129994,23495.68986816,-6302.209775279996
2022-09-24,02:10:58.000,267,11078588,12165,0,1663985457,43294.581259499995,23495.760359460008,-6302.2237495200025
2022-09-24,02:10:59.000,267,11078606,12445,0,1663985458,43294.62841366999,23495.739212069995,-6302.3075949600025
2022-09-24,02:11:00.000,267,11078583,12245,0,1663985459,43294.57452319,23495.68986816,-6302.3075949600025
2022-09-24,02:11:01.000,267,11078573,12685,0,1663985460,43294.53410533,23495.654622510003,-6302.321569200001
2022-09-24,02:11:02.000,267,11078542,12125,0,1663985461,43294.399379129994,23495.570032949996,-6302.286633600001
2022-09-24,02:11:03.000,267,11078569,12325,0,1663985462,43294.47347854,23495.633475120005,-6302.321569200001
2022-09-24,02:11:04.000,267,11078604,12165,0,1663985463,43294.55431426,23495.654622510003,-6302.3075949600025
2022-09-24,02:11:05.000,267,11078579,12125,0,1663985464,43294.520632709995,23495.70396642,-6302.398427519998
2022-09-24,02:11:06.000,267,11078564,12365,0,1663985465,43294.41285175,23495.69691729,-6302.349517679999
2022-09-24,02:11:07.000,267,11078565,12445,0,1663985466,43294.399379129994,23495.654622510003,-6302.3075949600025
2022-09-24,02:11:08.000,267,11078603,12525,0,1663985467,43294.61494105,23495.725113809996,-6302.258685119996
2022-09-24,02:11:09.000,267,11078622,12245,0,1663985468,43294.843975589996,23495.816752500003,-6302.132916959999
2022-09-24,02:11:10.000,267,11078521,12445,0,1663985469,43294.50716008999,23495.70396642,-6302.279646479998
2022-09-24,02:11:11.000,267,11078565,12165,0,1663985470,43294.46674222999,23495.718064679997,-6302.251698
2022-09-24,02:11:12.000,267,11078641,12285,0,1663985471,43294.561050569995,23495.647573380003,-6302.230736639998
2022-09-24,02:11:13.000,267,11078562,12485,0,1663985472,43294.399379129994,23495.66872077,-6302.244710879997
2022-09-24,02:11:14.000,267,11078524,12125,0,1663985473,43294.89786606999,23495.68986816,-6302.132916959999
2022-09-24,02:11:15.000,267,11078490,12445,0,1663985474,43294.641886289995,23495.640524250004,-6302.293620719996
2022-09-24,02:11:16.000,267,11078519,12245,0,1663985475,43294.68904045999,23495.626425990005,-6302.293620719996
2022-09-24,02:11:17.000,267,11078562,12165,0,1663985476,43294.783348799996,23495.619376860006,-6302.174839679996
2022-09-24,02:11:18.000,267,11078590,12405,0,1663985477,43294.67556784,23495.52773817,-6302.251698
2022-09-24,02:11:19.000,267,11078539,12325,0,1663985478,43294.56778687999,23495.598229469993,-6302.2237495200025
2022-09-24,02:11:20.000,267,11078556,12365,0,1663985479,43294.63514998,23495.598229469993,-6302.174839679996
2022-09-24,02:11:21.000,267,11078587,12485,0,1663985480,43294.59473212,23495.51363991,-6302.300607839999
2022-09-24,02:11:22.000,267,11078523,12125,0,1663985481,43294.480214849995,23495.499541650002,-6302.2237495200025
2022-09-24,02:11:23.000,267,11078557,12405,0,1663985482,43294.59473212,23495.577082079995,-6302.258685119996
2022-09-24,02:11:24.000,267,11078551,12205,0,1663985483,43294.621677359995,23495.612327730007,-6302.2237495200025
2022-09-24,02:11:25.000,267,11078651,12365,0,1663985484,43294.5138964,23495.654622510003,-6302.50323432
2022-09-24,02:11:26.000,267,11078626,12285,0,1663985485,43294.5138964,23495.732162939996,-6302.230736639998
2022-09-24,02:11:27.000,267,11078618,12245,0,1663985486,43294.5138964,23495.570032949996,-6302.202788160001
2022-09-24,02:11:28.000,267,11078620,12365,0,1663985487,43294.36569757999,23495.570032949996,-6302.2237495200025
2022-09-24,02:11:29.000,267,11078616,12205,0,1663985488,43294.38590650999,23495.450197740007,-6302.258685119996
2022-09-24,02:11:30.000,267,11078512,12365,0,1663985489,43294.48695115999,23495.584131209995,-6302.272659360002
2022-09-24,02:11:31.000,267,11078652,12085,0,1663985490,43294.500423779995,23495.555934689997,-6302.279646479998
2022-09-24,02:11:32.000,267,11078646,12245,0,1663985491,43294.35222496,23495.485443390004,-6302.321569200001
2022-09-24,02:11:33.000,267,11078690,12285,0,1663985492,43294.29159817,23495.577082079995,-6302.321569200001
2022-09-24,02:11:34.000,267,11078638,12525,0,1663985493,43294.40611543999,23495.457246870006,-6302.363491919998
2022-09-24,02:11:35.000,267,11078608,12245,0,1663985494,43294.39264282,23495.562983819997,-6302.349517679999
2022-09-24,02:11:36.000,267,11078510,12365,0,1663985495,43294.25118031,23495.422001219995,-6302.342530559996
2022-09-24,02:11:37.000,267,11078666,12325,0,1663985496,43294.19055352,23495.50659078,-6302.33554344
2022-09-24,02:11:38.000,267,11078641,12365,0,1663985497,43294.358961269994,23495.492492520003,-6302.426375999996
2022-09-24,02:11:39.000,267,11078662,12325,0,1663985498,43294.419588059995,23495.570032949996,-6302.454324480001
2022-09-24,02:11:40.000,267,11078640,12405,0,1663985499,43294.32527971999,23495.570032949996,-6302.41938888
2022-09-24,02:11:41.000,267,11078595,12405,0,1663985500,43294.3118071,23495.633475120005,-6302.370479040001
2022-09-24,02:11:42.000,267,11078644,12325,0,1663985501,43294.13666303999,23495.640524250004,-6302.363491919998
2022-09-24,02:11:43.000,267,11078656,12405,0,1663985502,43294.17708089999,23495.605278600007,-6302.363491919998
2022-09-24,02:11:44.000,267,11078694,12285,0,1663985503,43294.318543409994,23495.591180339994,-6302.398427519998
2022-09-24,02:11:45.000,267,11078590,12205,0,1663985504,43294.40611543999,23495.654622510003,-6302.342530559996
2022-09-24,02:11:46.000,267,11078686,12485,0,1663985505,43294.28486185999,23495.661671640002,-6302.33554344
2022-09-24,02:11:47.000,267,11078645,12325,0,1663985506,43294.33201603,23495.746261199994,-6302.342530559996
2022-09-24,02:11:48.000,267,11078651,12285,0,1663985507,43294.33201603,23495.725113809996,-6302.405414640001
2022-09-24,02:11:49.000,267,11078678,12485,0,1663985508,43294.12992673,23495.654622510003,-6302.33554344
2022-09-24,02:11:50.000,267,11078610,12285,0,1663985509,43294.18381720999,23495.633475120005,-6302.41938888
2022-09-24,02:11:51.000,267,11078623,12125,0,1663985510,43294.23097138,23495.718064679997,-6302.321569200001
2022-09-24,02:11:52.000,267,11078599,12645,0,1663985511,43294.23097138,23495.654622510003,-6302.314582079998
2022-09-24,02:11:53.000,267,11078612,12365,0,1663985512,43294.24444399999,23495.68281903,-6302.349517679999
2022-09-24,02:11:54.000,267,11078596,12405,0,1663985513,43294.14339934999,23495.68986816,-6302.293620719996
2022-09-24,02:11:55.000,267,11078684,12485,0,1663985514,43294.35222496,23495.725113809996,-6302.377466159996
2022-09-24,02:11:56.000,267,11078611,12205,0,1663985515,43294.3118071,23495.746261199994,-6302.342530559996
2022-09-24,02:11:57.000,267,11078539,12525,0,1663985516,43294.29159817,23495.725113809996,-6302.363491919998
2022-09-24,02:11:58.000,267,11078623,11965,0,1663985517,43294.318543409994,23495.6757699,-6302.377466159996
2022-09-24,02:11:59.000,267,11078529,12205,0,1663985518,43294.18381720999,23495.605278600007,-6302.33554344
2022-09-24,02:12:00.000,267,11078629,12125,0,1663985519,43294.18381720999,23495.640524250004,-6302.3075949600025
2022-09-24,02:12:01.000,267,11078625,12285,0,1663985520,43294.27138924,23495.6757699,-6302.314582079998
2022-09-24,02:12:02.000,267,11078611,12405,0,1663985521,43294.23097138,23495.598229469993,-6302.3075949600025
2022-09-24,02:12:03.000,267,11078683,12245,0,1663985522,43294.26465292999,23495.774457720006,-6302.258685119996
2022-09-24,02:12:04.000,267,11078641,12565,0,1663985523,43294.39264282,23495.823801630002,-6302.146891199998
2022-09-24,02:12:05.000,267,11078617,12485,0,1663985524,43294.28486185999,23495.788555980005,-6302.139904080002
2022-09-24,02:12:06.000,267,11078581,12205,0,1663985525,43294.23097138,23495.85904728,-6302.104968480002
2022-09-24,02:12:07.000,267,11078611,12405,0,1663985526,43294.21076245,23495.887243799996,-6302.16785256
2022-09-24,02:12:08.000,267,11078594,12405,0,1663985527,43294.22423506999,23495.901342059995,-6302.028110159998
2022-09-24,02:12:09.000,267,11078680,12565,0,1663985528,43294.783348799996,23495.957735100004,-6301.895354879998
2022-09-24,02:12:10.000,267,11078617,12245,0,1663985529,43294.278125549994,23495.978882490002,-6302.021123040002
2022-09-24,02:12:11.000,267,11078642,12325,0,1663985530,43294.278125549994,23496.01412814,-6301.972213200002
2022-09-24,02:12:12.000,267,11078683,12485,0,1663985531,43294.17034459,23495.929538580007,-6301.944264719998
2022-09-24,02:12:13.000,267,11078655,12485,0,1663985532,43294.16360827999,23496.042324659997,-6301.972213200002
2022-09-24,02:12:14.000,267,11078685,12445,0,1663985533,43294.561050569995,23496.049373789996,-6301.790548079996
2022-09-24,02:12:15.000,267,11078669,12325,0,1663985534,43294.28486185999,23496.056422919995,-6301.937277600002
2022-09-24,02:12:16.000,267,11078605,12405,0,1663985535,43294.20402613999,23495.99298075,-6301.860419279998
2022-09-24,02:12:17.000,267,11078569,12125,0,1663985536,43294.318543409994,23496.070521179994,-6301.713689759999
2022-09-24,02:12:18.000,267,11078531,12125,0,1663985537,43294.298334479994,23496.211503779996,-6302.146891199998
2022-09-24,02:12:19.000,267,11078605,12365,0,1663985538,43294.217498759994,23496.225602039995,-6301.972213200002
2022-09-24,02:12:20.000,267,11078616,12285,0,1663985539,43294.26465292999,23496.218552909995,-6301.692728399998
2022-09-24,02:12:21.000,267,11078694,12485,0,1663985540,43294.22423506999,23496.17625813,-6301.762599599999
2022-09-24,02:12:22.000,267,11078665,12285,0,1663985541,43294.11645410999,23496.18330726,-6301.713689759999
2022-09-24,02:12:23.000,267,11078628,12165,0,1663985542,43293.95478266999,23496.253798560007,-6301.818496560001
2022-09-24,02:12:24.000,267,11078771,12045,0,1663985543,43294.01540945999,23496.260847690006,-6301.727663999998
2022-09-24,02:12:25.000,267,11078631,12645,0,1663985544,43294.08950887,23496.373633769996,-6301.74862536
2022-09-24,02:12:26.000,267,11078706,12285,0,1663985545,43293.98846422,23496.415928550006,-6301.783560960001
2022-09-24,02:12:27.000,267,11078706,12605,0,1663985546,43294.02214576999,23496.380682899995,-6301.762599599999
2022-09-24,02:12:28.000,267,11078705,12445,0,1663985547,43294.15013566,23496.47937072,-6301.769586720002
2022-09-24,02:12:29.000,267,11078623,12485,0,1663985548,43294.14339934999,23496.585107670006,-6301.755612479996
2022-09-24,02:12:30.000,267,11078655,12205,0,1663985549,43294.08950887,23496.48641985,-6301.769586720002
2022-09-24,02:12:31.000,267,11078658,12085,0,1663985550,43294.11645410999,23496.63445158,-6301.783560960001
2022-09-24,02:12:32.000,267,11078644,12205,0,1663985551,43293.99520052999,23496.585107670006,-6301.818496560001
2022-09-24,02:12:33.000,267,11078746,12125,0,1663985552,43294.02214576999,23496.697893749995,-6301.783560960001
2022-09-24,02:12:34.000,267,11078729,12285,0,1663985553,43294.15013566,23496.676746359997,-6301.909329119997
2022-09-24,02:12:35.000,267,11078672,12245,0,1663985554,43294.07603624999,23496.754286790005,-6301.881380639999
2022-09-24,02:12:36.000,267,11078743,12245,0,1663985555,43294.08277255999,23496.881171130008,-6301.825483679997
2022-09-24,02:12:37.000,267,11078639,11965,0,1663985556,43293.97499159999,23496.838876349997,-6301.818496560001
2022-09-24,02:12:38.000,267,11078748,12325,0,1663985557,43294.00193683999,23496.902318520006,-6301.846445039999
2022-09-24,02:12:39.000,267,11078698,12405,0,1663985558,43294.04235469999,23496.96576069,-6301.867406400001
2022-09-24,02:12:40.000,267,11078636,12245,0,1663985559,43294.10298148999,23497.036251989994,-6301.895354879998
2022-09-24,02:12:41.000,267,11078672,12245,0,1663985560,43294.03561838999,23497.099694160002,-5895.203048160001
2022-09-24,02:12:42.000,267,11078750,12245,0,1663985561,43293.98172790999,23497.149038069998,-6301.825483679997
2022-09-24,02:12:43.000,267,11078685,12365,0,1663985562,43294.08950887,23497.261824150002,-6301.846445039999
2022-09-24,02:12:44.000,267,11078734,12045,0,1663985563,43294.09624517999,23497.339364579995,-6301.825483679997
2022-09-24,02:12:45.000,267,11078613,12445,0,1663985564,43294.04235469999,23497.2970698,-6301.818496560001
2022-09-24,02:12:46.000,267,11078657,12485,0,1663985565,43294.00193683999,23497.409855880003,-6301.776573839998
2022-09-24,02:12:47.000,267,11078719,12365,0,1663985566,43294.1097178,23497.311168059998,-6301.755612479996
2022-09-24,02:12:48.000,267,11078661,12325,0,1663985567,43294.197289829994,23497.4380524,-6301.804522320002
2022-09-24,02:12:49.000,267,11078702,12485,0,1663985568,43294.237707689994,23497.423954140002,-6301.741638239997
2022-09-24,02:12:50.000,267,11078677,12365,0,1663985569,43294.237707689994,23497.43100327,-6301.776573839998
2022-09-24,02:12:51.000,267,11078648,12405,0,1663985570,43294.18381720999,23497.45919979,-6301.804522320002
2022-09-24,02:12:52.000,267,11078677,12325,0,1663985571,43294.04909101,23497.501494569995,-6301.66477992
2022-09-24,02:12:53.000,267,11078663,12605,0,1663985572,43294.12992673,23497.579035000002,-6301.657792799997
2022-09-24,02:12:54.000,267,11078704,12485,0,1663985573,43294.03561838999,23497.586084130002,-6301.657792799997
2022-09-24,02:12:55.000,267,11078631,12405,0,1663985574,43294.1097178,23497.656575429995,-6301.685741280002
2022-09-24,02:12:56.000,267,11078699,12325,0,1663985575,43293.93457373999,23497.557887610004,-6301.545998879999
2022-09-24,02:12:57.000,267,11078670,12285,0,1663985576,43293.98846422,23497.642477169997,-6301.587921599996
2022-09-24,02:12:58.000,267,11078677,12365,0,1663985577,43294.06256362999,23497.720017600004,-6301.608882959998
2022-09-24,02:12:59.000,267,11078691,12365,0,1663985578,43294.18381720999,23497.818705419995,-6301.58093448
2022-09-24,02:13:00.000,267,11078688,12485,0,1663985579,43294.1097178,23497.670673689994,-6301.545998879999
2022-09-24,02:13:01.000,267,11078689,12405,0,1663985580,43293.98172790999,23497.74821412,-6301.504076159996
2022-09-24,02:13:02.000,267,11078640,12285,0,1663985581,43294.04235469999,23497.677722819994,-6301.441192079998
2022-09-24,02:13:03.000,267,11078705,12245,0,1663985582,43294.15687196999,23497.77641064,-6301.420230719996
2022-09-24,02:13:04.000,267,11078691,12085,0,1663985583,43294.08277255999,23497.832803679994,-6301.385295120002
2022-09-24,02:13:05.000,267,11078714,12325,0,1663985584,43294.19055352,23497.875098460005,-6301.420230719996
2022-09-24,02:13:06.000,267,11078700,12365,0,1663985585,43294.12992673,23497.818705419995,-6301.32939816
2022-09-24,02:13:07.000,267,11078697,12165,0,1663985586,43294.14339934999,23497.882147590004,-6301.294462559999
2022-09-24,02:13:08.000,267,11078656,12365,0,1663985587,43294.257916619994,23497.973786279996,-6301.294462559999
2022-09-24,02:13:09.000,267,11078781,12285,0,1663985588,43294.27138924,23498.016081060006,-6301.182668640002
2022-09-24,02:13:10.000,267,11078750,11965,0,1663985589,43294.23097138,23497.980835409995,-6301.210617119999
2022-09-24,02:13:11.000,267,11078689,12325,0,1663985590,43294.12992673,23498.051326710003,-6301.252539839996
2022-09-24,02:13:12.000,267,11078705,12485,0,1663985591,43293.9076285,23497.994933669994,-6301.168694399996
2022-09-24,02:13:13.000,267,11078735,12405,0,1663985592,43294.05582731999,23498.08657236,-6301.140745919998
2022-09-24,02:13:14.000,267,11078731,12325,0,1663985593,43294.45326961,23498.128867139996,-6301.049913360002
2022-09-24,02:13:15.000,267,11078674,12365,0,1663985594,43294.237707689994,23498.199358440004,-6301.196642880001
2022-09-24,02:13:16.000,267,11078735,12285,0,1663985595,43294.16360827999,23498.24870235,-6301.126771679999
2022-09-24,02:13:17.000,267,11078683,12205,0,1663985596,43294.11645410999,23498.269849739998,-6301.063887600001
2022-09-24,02:13:18.000,267,11078749,12485,0,1663985597,43294.15687196999,23498.276898869997,-6301.063887600001
2022-09-24,02:13:19.000,267,11078688,12165,0,1663985598,43294.26465292999,23498.305095389995,-6301.147733040001
2022-09-24,02:13:20.000,267,11078681,12405,0,1663985599,43294.24444399999,23498.333291910007,-6301.154720159997
2022-09-24,02:13:21.000,267,11078750,12245,0,1663985600,43294.197289829994,23498.340341040006,-6301.112797440001
2022-09-24,02:13:22.000,267,11078740,12405,0,1663985601,43294.12992673,23498.340341040006,-6301.126771679999
2022-09-24,02:13:23.000,267,11078752,12645,0,1663985602,43294.237707689994,23498.319193649993,-6301.063887600001
2022-09-24,02:13:24.000,267,11078608,12205,0,1663985603,43294.12992673,23498.283947999997,-6301.140745919998
2022-09-24,02:13:25.000,267,11078675,12245,0,1663985604,43294.12319041999,23498.361488430004,-6301.035939119996
2022-09-24,02:13:26.000,267,11078761,12205,0,1663985605,43294.13666303999,23498.305095389995,-6301.119784559996
2022-09-24,02:13:27.000,267,11078682,12285,0,1663985606,43294.06256362999,23498.24165322,-6301.035939119996
2022-09-24,02:13:28.000,267,11078693,12525,0,1663985607,43294.29159817,23498.368537560003,-6301.119784559996
2022-09-24,02:13:29.000,267,11078681,12285,0,1663985608,43294.217498759994,23498.446077989996,-6301.224591359998
2022-09-24,02:13:30.000,267,11078690,12285,0,1663985609,43294.298334479994,23498.509520160005,-6301.24555272
2022-09-24,02:13:31.000,267,11078685,12365,0,1663985610,43294.18381720999,23498.615257109996,-6301.238565599997
2022-09-24,02:13:32.000,267,11078712,12445,0,1663985611,43294.15687196999,23498.615257109996,-6301.154720159997
2022-09-24,02:13:33.000,267,11078619,12285,0,1663985612,43294.12992673,23498.594109719998,-5894.644078559999
2022-09-24,02:13:34.000,267,11078754,12165,0,1663985613,43294.14339934999,23498.636404499994,-6301.224591359998
2022-09-24,02:13:35.000,267,11078732,12325,0,1663985614,43294.17034459,23498.608207979996,-6301.182668640002
2022-09-24,02:13:36.000,267,11078699,12205,0,1663985615,43294.20402613999,23498.657551890006,-6301.189655759998
2022-09-24,02:13:37.000,267,11078649,12245,0,1663985616,43294.14339934999,23498.699846670002,-6301.301449680002
2022-09-24,02:13:38.000,267,11078690,12245,0,1663985617,43294.09624517999,23498.678699280004,-6301.224591359998
2022-09-24,02:13:39.000,267,11078677,12405,0,1663985618,43294.278125549994,23498.86902579,-6301.343372399999
2022-09-24,02:13:40.000,267,11078733,12325,0,1663985619,43294.278125549994,23498.953615349994,-6301.280488320001
2022-09-24,02:13:41.000,267,11078734,12285,0,1663985620,43294.19055352,23498.833780140005,-6301.469140560002
2022-09-24,02:13:42.000,267,11078667,12245,0,1663985621,43294.15687196999,23498.88312405,-6301.441192079998
2022-09-24,02:13:43.000,267,11078605,12325,0,1663985622,43294.18381720999,23498.939517089995,-6301.406256479997
2022-09-24,02:13:44.000,267,11078716,12445,0,1663985623,43294.3118071,23498.939517089995,-6301.371320879996
2022-09-24,02:13:45.000,267,11078678,12165,0,1663985624,43294.15013566,23499.03115578,-6301.462153439999
2022-09-24,02:13:46.000,267,11078684,12285,0,1663985625,43294.19055352,23499.024106650002,-6301.406256479997
2022-09-24,02:13:47.000,267,11078638,12245,0,1663985626,43294.11645410999,23498.967713610007,-6301.399269360001
2022-09-24,02:13:48.000,267,11078678,12125,0,1663985627,43294.257916619994,23498.974762740007,-6301.469140560002
2022-09-24,02:13:49.000,267,11078647,12205,0,1663985628,43294.15687196999,23498.86902579,-6301.49708904
2022-09-24,02:13:50.000,267,11078706,12405,0,1663985629,43294.197289829994,23498.87607492,-6301.511063279999
2022-09-24,02:13:51.000,267,11078730,12445,0,1663985630,43294.17708089999,23498.932467959996,-6301.511063279999
2022-09-24,02:13:52.000,267,11078748,12525,0,1663985631,43294.03561838999,23498.826731010005,-6301.434204960002
2022-09-24,02:13:53.000,267,11078690,12285,0,1663985632,43294.16360827999,23498.87607492,-6301.587921599996
2022-09-24,02:13:54.000,267,11078735,12445,0,1663985633,43294.26465292999,23498.90427144,-6301.657792799997
2022-09-24,02:13:55.000,267,11078685,12405,0,1663985634,43294.197289829994,23498.911320569998,-6301.692728399998
2022-09-24,02:13:56.000,267,11078746,12125,0,1663985635,43294.25118031,23498.89722231,-6301.706702639996
2022-09-24,02:13:57.000,267,11078759,12285,0,1663985636,43294.1097178,23498.819681880006,-6301.678754159999
2022-09-24,02:13:58.000,267,11078719,12285,0,1663985637,43294.15013566,23498.798534489993,-6301.720676880002
2022-09-24,02:13:59.000,267,11078769,12285,0,1663985638,43294.04235469999,23498.88312405,-6301.797535199999
2022-09-24,02:14:00.000,267,11078752,12645,0,1663985639,43294.07603624999,23498.88312405,-6301.713689759999
2022-09-24,02:14:01.000,267,11078763,12245,0,1663985640,43293.99520052999,23498.90427144,-6301.811509439998
2022-09-24,02:14:02.000,267,11078765,12005,0,1663985641,43294.00193683999,23498.939517089995,-6301.853432160002
2022-09-24,02:14:03.000,267,11078713,12245,0,1663985642,43294.09624517999,23498.995910130005,-6301.8324708
2022-09-24,02:14:04.000,267,11078711,12285,0,1663985643,43294.11645410999,23498.953615349994,-6301.902342000001
2022-09-24,02:14:05.000,267,11078754,12325,0,1663985644,43294.00867315,23499.03115578,-6301.909329119997
2022-09-24,02:14:06.000,267,11078785,12205,0,1663985645,43293.92110111999,23498.960664480008,-6301.839457919996
2022-09-24,02:14:07.000,267,11078693,12365,0,1663985646,43293.97499159999,23498.925418829996,-6301.881380639999
2022-09-24,02:14:08.000,267,11078725,12365,0,1663985647,43293.90089218999,23498.88312405,-6301.874393519996
2022-09-24,02:14:09.000,267,11078779,12485,0,1663985648,43293.93457373999,23498.939517089995,-6301.91631624
2022-09-24,02:14:10.000,267,11078809,12205,0,1663985649,43293.99520052999,23498.939517089995,-6301.91631624
2022-09-24,02:14:11.000,267,11078679,12205,0,1663985650,43293.92110111999,23498.805583620007,-6301.937277600002
2022-09-24,02:14:12.000,267,11078645,12045,0,1663985651,43293.87394694999,23498.770337969996,-6301.91631624
2022-09-24,02:14:13.000,267,11078715,12485,0,1663985652,43293.97499159999,23498.763288839997,-6301.951251840001
2022-09-24,02:14:14.000,267,11078753,12125,0,1663985653,43294.35222496,23498.72804319,-6301.811509439998
2022-09-24,02:14:15.000,267,11078710,12365,0,1663985654,43294.04909101,23498.73509232,-6301.944264719998
2022-09-24,02:14:16.000,267,11078826,12485,0,1663985655,43293.88068325999,23498.664601020006,-6301.937277600002
2022-09-24,02:14:17.000,267,11078701,12365,0,1663985656,43294.00867315,23498.657551890006,-6302.00016168
2022-09-24,02:14:18.000,267,11078737,12405,0,1663985657,43294.06256362999,23498.73509232,-6301.979200319998
2022-09-24,02:14:19.000,267,11078709,12165,0,1663985658,43294.08277255999,23498.71394493,-6302.021123040002
2022-09-24,02:14:20.000,267,11078720,12285,0,1663985659,43294.04235469999,23498.74214145,-6301.993174559997
2022-09-24,02:14:21.000,267,11078710,12485,0,1663985660,43293.94131004999,23498.74214145,-6302.063045759998
2022-09-24,02:14:22.000,267,11078777,12685,0,1663985661,43293.92110111999,23498.72804319,-6302.104968480002
2022-09-24,02:14:23.000,267,11078675,12485,0,1663985662,43293.96151897999,23498.7068958,-6302.042084399996
2022-09-24,02:14:24.000,267,11078726,12365,0,1663985663,43293.95478266999,23498.72099406,-6302.077019999997
2022-09-24,02:14:25.000,267,11078813,12285,0,1663985664,43293.98172790999,23498.784436229995,-6302.181826799999
2022-09-24,02:14:26.000,267,11078776,12245,0,1663985665,43293.86047432999,23498.636404499994,-6302.070032880001
2022-09-24,02:14:27.000,267,11078738,12245,0,1663985666,43293.93457373999,23498.615257109996,-6302.139904080002
2022-09-24,02:14:28.000,267,11078816,12285,0,1663985667,43293.96825529,23498.650502760007,-6302.111955599998
2022-09-24,02:14:29.000,267,11078842,12085,0,1663985668,43293.98172790999,23498.678699280004,-6302.132916959999
2022-09-24,02:14:30.000,267,11078782,12125,0,1663985669,43294.08277255999,23498.629355369994,-6302.174839679996
2022-09-24,02:14:31.000,267,11078701,12605,0,1663985670,43293.96151897999,23498.74214145,-6302.16785256
2022-09-24,02:14:32.000,267,11078760,12045,0,1663985671,43293.90089218999,23498.636404499994,-6302.195801039998
2022-09-24,02:14:33.000,267,11078838,12485,0,1663985672,43293.89415587999,23498.74214145,-6302.146891199998
2022-09-24,02:14:34.000,267,11078778,11965,0,1663985673,43294.06256362999,23498.72804319,-6302.2237495200025
2022-09-24,02:14:35.000,267,11078802,12205,0,1663985674,43294.05582731999,23498.777387099995,-6302.174839679996
2022-09-24,02:14:36.000,267,11078877,12285,0,1663985675,43293.94131004999,23498.770337969996,-6302.181826799999
2022-09-24,02:14:37.000,267,11078762,12285,0,1663985676,43293.84700171,23498.749190579998,-6302.070032880001
2022-09-24,02:14:38.000,267,11078774,12405,0,1663985677,43293.92110111999,23498.650502760007,-5895.580352639998
2022-09-24,02:14:39.000,267,11078688,12565,0,1663985678,43293.94804636,23498.664601020006,-6302.237723760001
2022-09-24,02:14:40.000,267,11078767,12325,0,1663985679,43293.88068325999,23498.509520160005,-6301.979200319998
2022-09-24,02:14:41.000,267,11078731,12365,0,1663985680,43293.83352908999,23498.55181494,-6302.00016168
2022-09-24,02:14:42.000,267,11078781,12045,0,1663985681,43293.82679278,23498.361488430004,-6302.08400712
2022-09-24,02:14:43.000,267,11078738,12445,0,1663985682,43293.86721064,23498.460176249995,-6302.104968480002
2022-09-24,02:14:44.000,267,11078729,12485,0,1663985683,43293.91436480999,23498.38968495,-6302.146891199998
2022-09-24,02:14:45.000,267,11078829,12325,0,1663985684,43293.77963860999,23498.276898869997,-6302.160865439997
2022-09-24,02:14:46.000,267,11078725,12245,0,1663985685,43293.76616599,23498.276898869997,-6302.202788160001
2022-09-24,02:14:47.000,267,11078816,12485,0,1663985686,43293.71901181999,23498.157063659994,-6302.258685119996
2022-09-24,02:14:48.000,267,11078775,12605,0,1663985687,43293.82679278,23498.25575148,-6302.286633600001
2022-09-24,02:14:49.000,267,11078684,12445,0,1663985688,43293.82679278,23498.213456700003,-6302.356504800002
2022-09-24,02:14:50.000,267,11078823,12445,0,1663985689,43293.90089218999,23498.22755496,-6302.342530559996
2022-09-24,02:14:51.000,267,11078807,12165,0,1663985690,43293.84700171,23498.178211050006,-6302.440350240002
2022-09-24,02:14:52.000,267,11078763,12285,0,1663985691,43293.81332015999,23498.171161920007,-6302.433363119999
2022-09-24,02:14:53.000,267,11078788,12485,0,1663985692,43293.83352908999,23498.051326710003,-6302.384453279999
2022-09-24,02:14:54.000,267,11078801,12325,0,1663985693,43293.84700171,23498.135916269996,-6302.454324480001
2022-09-24,02:14:55.000,267,11078769,12365,0,1663985694,43293.82679278,23498.157063659994,-6302.41938888
2022-09-24,02:14:56.000,267,11078754,12445,0,1663985695,43293.68533027,23498.178211050006,-6302.454324480001
2022-09-24,02:14:57.000,267,11078798,12365,0,1663985696,43293.7055392,23498.206407570004,-6302.454324480001
2022-09-24,02:14:58.000,267,11078778,12845,0,1663985697,43293.6381761,23498.298046259995,-6302.433363119999
2022-09-24,02:14:59.000,267,11078774,12445,0,1663985698,43293.51692252,23498.269849739998,-6302.384453279999
2022-09-24,02:15:00.000,267,11078801,12245,0,1663985699,43293.61796717,23498.26280061,-6302.447337359998
2022-09-24,02:15:01.000,267,11078850,12165,0,1663985700,43293.67185764999,23498.340341040006,-6302.433363119999
2022-09-24,02:15:02.000,267,11078887,12485,0,1663985701,43293.55734038,23498.276898869997,-6302.356504800002
2022-09-24,02:15:03.000,267,11078820,12565,0,1663985702,43293.57754931,23498.347390170005,-6302.377466159996
2022-09-24,02:15:04.000,267,11078789,12325,0,1663985703,43293.61123085999,23498.312144519994,-6302.447337359998
2022-09-24,02:15:05.000,267,11078716,12445,0,1663985704,43293.564076689996,23498.276898869997,-6302.398427519998
2022-09-24,02:15:06.000,267,11078785,12445,0,1663985705,43293.523658829996,23498.375586690003,-6302.468298719999
2022-09-24,02:15:07.000,267,11078846,12285,0,1663985706,43293.55734038,23498.312144519994,-6302.461311599996
2022-09-24,02:15:08.000,267,11078903,12285,0,1663985707,43293.604494549996,23498.368537560003,-6302.468298719999
2022-09-24,02:15:09.000,267,11078906,12125,0,1663985708,43293.77290229999,23498.446077989996,-6302.328556319997
2022-09-24,02:15:10.000,267,11078838,12125,0,1663985709,43293.48997727999,23498.39673408,-6302.517208559999
2022-09-24,02:15:11.000,267,11078783,12605,0,1663985710,43293.55734038,23498.4249306,-6302.517208559999
2022-09-24,02:15:12.000,267,11078760,12445,0,1663985711,43293.361987389995,23498.368537560003,-6302.629002479996
2022-09-24,02:15:13.000,267,11078877,12285,0,1663985712,43293.503449899996,23498.340341040006,-6302.608041120002
2022-09-24,02:15:14.000,267,11078766,12365,0,1663985713,43293.83352908999,23498.333291910007,-6302.461311599996
2022-09-24,02:15:15.000,267,11078796,12285,0,1663985714,43293.53039513999,23498.460176249995,-6302.601053999999
2022-09-24,02:15:16.000,267,11078881,12005,0,1663985715,43293.61123085999,23498.375586690003,-6302.712847919996
2022-09-24,02:15:17.000,267,11078883,12125,0,1663985716,43293.69206657999,23498.41083234,-6302.608041120002
2022-09-24,02:15:18.000,267,11078735,12485,0,1663985717,43293.53713145,23498.340341040006,-6302.615028239998
2022-09-24,02:15:19.000,267,11078804,12285,0,1663985718,43293.37546001,23498.481323640008,-6302.698873679998
2022-09-24,02:15:20.000,267,11078835,12205,0,1663985719,43293.44955941999,23498.431979729998,-6302.712847919996
2022-09-24,02:15:21.000,267,11078844,12365,0,1663985720,43293.382196319995,23498.481323640008,-6302.698873679998
2022-09-24,02:15:22.000,267,11078796,12285,0,1663985721,43293.35525108,23498.40378321,-6302.740796400001
2022-09-24,02:15:23.000,267,11078877,12325,0,1663985722,43293.46976834999,23498.41788147,-6302.705860800001
2022-09-24,02:15:24.000,267,11078823,12285,0,1663985723,43293.4360868,23498.375586690003,-6302.7268221600025
2022-09-24,02:15:25.000,267,11078825,12285,0,1663985724,43293.39566894,23498.38968495,-6302.75477064
2022-09-24,02:15:26.000,267,11078799,12205,0,1663985725,43293.41587787,23498.276898869997,-6302.6709252
2022-09-24,02:15:27.000,267,11078851,12245,0,1663985726,43293.240733809995,23498.23460409,-6302.663938079997
2022-09-24,02:15:28.000,267,11078798,12245,0,1663985727,43293.32830583999,23498.24870235,-5896.0554768
2022-09-24,02:15:29.000,267,11078788,12165,0,1663985728,43293.4360868,23498.24165322,-6302.7268221600025
2022-09-24,02:15:30.000,267,11078899,12285,0,1663985729,43293.51692252,23498.283947999997,-6302.656950960001
2022-09-24,02:15:31.000,267,11078864,12645,0,1663985730,43293.55060406999,23498.354439300005,-6302.615028239998
2022-09-24,02:15:32.000,267,11078773,12405,0,1663985731,43293.46976834999,23498.40378321,-6302.629002479996
2022-09-24,02:15:33.000,267,11078882,12365,0,1663985732,43293.503449899996,23498.41788147,-6302.58707976
2022-09-24,02:15:34.000,267,11078848,12285,0,1663985733,43293.44955941999,23498.460176249995,-6302.594066879996
2022-09-24,02:15:35.000,267,11078851,12285,0,1663985734,43293.55060406999,23498.347390170005,-6302.5591312800025
2022-09-24,02:15:36.000,267,11078799,12565,0,1663985735,43293.6381761,23498.439028859997,-6302.58707976
2022-09-24,02:15:37.000,267,11078865,12365,0,1663985736,43293.523658829996,23498.439028859997,-6302.635989599999
2022-09-24,02:15:38.000,267,11078878,12405,0,1663985737,43293.6381761,23498.375586690003,-6302.622015360001
2022-09-24,02:15:39.000,267,11078751,12485,0,1663985738,43293.584285619996,23498.488372770007,-6302.656950960001
2022-09-24,02:15:40.000,267,11078893,12245,0,1663985739,43293.543867759996,23498.4249306,-6302.656950960001
2022-09-24,02:15:41.000,267,11078888,12005,0,1663985740,43293.55060406999,23498.446077989996,-6302.566118399998
2022-09-24,02:15:42.000,267,11078890,12445,0,1663985741,43293.51018620999,23498.431979729998,-6302.594066879996
2022-09-24,02:15:43.000,267,11078859,12285,0,1663985742,43293.51018620999,23498.431979729998,-6302.5591312800025
2022-09-24,02:15:44.000,267,11078908,12565,0,1663985743,43293.65164871999,23498.361488430004,-6302.705860800001
2022-09-24,02:15:45.000,267,11078841,12485,0,1663985744,43293.624703479996,23498.608207979996,-6302.608041120002
2022-09-24,02:15:46.000,267,11078870,12245,0,1663985745,43293.63143978999,23498.481323640008,-6302.761757759996
2022-09-24,02:15:47.000,267,11078831,12205,0,1663985746,43293.57081299999,23498.537716680003,-6302.698873679998
2022-09-24,02:15:48.000,267,11078928,12445,0,1663985747,43293.61796717,23498.55886407,-6302.733809279998
2022-09-24,02:15:49.000,267,11078934,12365,0,1663985748,43293.53039513999,23498.523618420004,-6302.761757759996
2022-09-24,02:15:50.000,267,11078872,12325,0,1663985749,43293.65838503,23498.488372770007,-6302.705860800001
2022-09-24,02:15:51.000,267,11078879,12365,0,1663985750,43293.564076689996,23498.495421900006,-6302.719835039999
2022-09-24,02:15:52.000,267,11078866,12325,0,1663985751,43293.4360868,23498.502471030006,-6302.663938079997
2022-09-24,02:15:53.000,267,11078924,12485,0,1663985752,43293.523658829996,23498.523618420004,-6302.6709252
2022-09-24,02:15:54.000,267,11078776,12205,0,1663985753,43293.65838503,23498.481323640008,-6302.7268221600025
2022-09-24,02:15:55.000,267,11078801,12205,0,1663985754,43293.644912409996,23498.467225379994,-6302.663938079997
2022-09-24,02:15:56.000,267,11078833,12245,0,1663985755,43293.63143978999,23498.530667550003,-6302.712847919996
2022-09-24,02:15:57.000,267,11078801,12365,0,1663985756,43293.51018620999,23498.474274509994,-6302.6709252
2022-09-24,02:15:58.000,267,11078886,12125,0,1663985757,43293.4360868,23498.39673408,-6302.635989599999
2022-09-24,02:15:59.000,267,11078828,12325,0,1663985758,43293.48997727999,23498.354439300005,-6302.58707976
2022-09-24,02:16:00.000,267,11078811,12285,0,1663985759,43293.59102192999,23498.509520160005,-6302.649963839998
2022-09-24,02:16:01.000,267,11078866,12285,0,1663985760,43293.624703479996,23498.41083234,-6302.629002479996
2022-09-24,02:16:02.000,267,11078867,12205,0,1663985761,43293.49671359,23498.4249306,-6302.656950960001
2022-09-24,02:16:03.000,267,11078880,12165,0,1663985762,43293.48997727999,23498.347390170005,-6302.580092639997
2022-09-24,02:16:04.000,267,11078892,12285,0,1663985763,43293.65164871999,23498.4249306,-6302.58707976
2022-09-24,02:16:05.000,267,11078770,12325,0,1663985764,43293.604494549996,23498.40378321,-6302.5591312800025
2022-09-24,02:16:06.000,267,11078887,12525,0,1663985765,43293.604494549996,23498.368537560003,-6302.496247199997
2022-09-24,02:16:07.000,267,11078889,12285,0,1663985766,43293.463032039996,23498.305095389995,-6302.517208559999
2022-09-24,02:16:08.000,267,11078876,12205,0,1663985767,43293.59102192999,23498.305095389995,-6302.510221439996
2022-09-24,02:16:09.000,267,11078888,12125,0,1663985768,43294.24444399999,23498.4249306,-6302.321569200001
2022-09-24,02:16:10.000,267,11078915,12365,0,1663985769,43293.61123085999,23498.382635820002,-6302.545157039996
2022-09-24,02:16:11.000,267,11078916,12205,0,1663985770,43293.59102192999,23498.39673408,-6302.468298719999
2022-09-24,02:16:12.000,267,11078830,12285,0,1663985771,43293.624703479996,23498.312144519994,-6302.50323432
2022-09-24,02:16:13.000,267,11078823,12285,0,1663985772,43293.69206657999,23498.326242780007,-6302.517208559999
2022-09-24,02:16:14.000,267,11078931,12085,0,1663985773,43294.05582731999,23498.39673408,-6302.3914404000025
2022-09-24,02:16:15.000,267,11078806,12285,0,1663985774,43293.7055392,23498.460176249995,-6302.482272959998
2022-09-24,02:16:16.000,267,11078821,12245,0,1663985775,43293.624703479996,23498.38968495,-6302.454324480001
2022-09-24,02:16:17.000,267,11078942,12325,0,1663985776,43293.644912409996,23498.509520160005,-6302.517208559999
2022-09-24,02:16:18.000,267,11078912,12325,0,1663985777,43293.71901181999,23498.537716680003,-6302.4752858400025
2022-09-24,02:16:19.000,267,11078861,12325,0,1663985778,43293.76616599,23498.544765810002,-6302.4752858400025
2022-09-24,02:16:20.000,267,11078999,12285,0,1663985779,43293.7055392,23498.544765810002,-6302.4752858400025
2022-09-24,02:16:21.000,267,11079017,12125,0,1663985780,43293.57081299999,23498.622306239995,-6302.433363119999
2022-09-24,02:16:22.000,267,11078817,12445,0,1663985781,43293.47650466,23498.594109719998,-6302.405414640001
2022-09-24,02:16:23.000,267,11078910,12405,0,1663985782,43293.51018620999,23498.692797540003,-6302.440350240002
2022-09-24,02:16:24.000,267,11078858,12205,0,1663985783,43293.59102192999,23498.72099406,-6302.538169920001
2022-09-24,02:16:25.000,267,11078893,12125,0,1663985784,43293.584285619996,23498.770337969996,-6302.5591312800025
2022-09-24,02:16:26.000,267,11078896,12525,0,1663985785,43293.543867759996,23498.777387099995,-6302.580092639997
2022-09-24,02:16:27.000,267,11078872,12325,0,1663985786,43293.47650466,23498.953615349994,-6302.6709252
2022-09-24,02:16:28.000,267,11078919,12205,0,1663985787,43293.55060406999,23498.89722231,-6302.629002479996
2022-09-24,02:16:29.000,267,11078830,12125,0,1663985788,43293.382196319995,23498.7068958,-6302.622015360001
2022-09-24,02:16:30.000,267,11078929,12525,0,1663985789,43293.47650466,23498.812632750007,-6302.635989599999
2022-09-24,02:16:31.000,267,11078826,12565,0,1663985790,43293.41587787,23498.90427144,-6302.649963839998
2022-09-24,02:16:32.000,267,11078923,12205,0,1663985791,43293.36872369999,23498.826731010005,-6302.663938079997
2022-09-24,02:16:33.000,267,11078901,12125,0,1663985792,43293.36872369999,23498.87607492,-6302.691886560002
2022-09-24,02:16:34.000,267,11078976,12485,0,1663985793,43293.53713145,23498.840829270004,-6302.740796400001
2022-09-24,02:16:35.000,267,11078942,12365,0,1663985794,43293.442823109996,23498.86902579,-6302.691886560002
2022-09-24,02:16:36.000,267,11078867,12325,0,1663985795,43293.51692252,23498.847878400004,-6302.698873679998
2022-09-24,02:16:37.000,267,11078906,12365,0,1663985796,43293.4360868,23498.819681880006,-6302.6429767200025
2022-09-24,02:16:38.000,267,11078866,12245,0,1663985797,43293.21378857,23498.622306239995,-6302.75477064
2022-09-24,02:16:39.000,267,11078881,12325,0,1663985798,43293.28788797999,23498.671650150005,-6302.363491919998
2022-09-24,02:16:40.000,267,11079014,12485,0,1663985799,43293.37546001,23498.657551890006,-5895.922721520001
2022-09-24,02:16:41.000,267,11078935,12285,0,1663985800,43293.26767904999,23498.671650150005,-6302.363491919998
2022-09-24,02:16:42.000,267,11078882,12445,0,1663985801,43293.220524879995,23498.629355369994,-6302.384453279999
2022-09-24,02:16:43.000,267,11079023,12405,0,1663985802,43293.33504215,23498.657551890006,-6302.356504800002
2022-09-24,02:16:44.000,267,11078987,12405,0,1663985803,43293.36872369999,23498.7068958,-6302.328556319997
2022-09-24,02:16:45.000,267,11078911,12485,0,1663985804,43293.39566894,23498.71394493,-6302.349517679999
2022-09-24,02:16:46.000,267,11078888,12365,0,1663985805,43293.27441536,23498.72099406,-6302.328556319997
2022-09-24,02:16:47.000,267,11078882,12285,0,1663985806,43293.17337071,23498.73509232,-6302.33554344
2022-09-24,02:16:48.000,267,11078908,12205,0,1663985807,43293.34851476999,23498.7068958,-6302.3075949600025
2022-09-24,02:16:49.000,267,11078882,12245,0,1663985808,43293.36872369999,23498.791485359994,-6302.216762399999
2022-09-24,02:16:50.000,267,11078962,12285,0,1663985809,43293.36872369999,23498.73509232,-6302.244710879997
2022-09-24,02:16:51.000,267,11078950,11965,0,1663985810,43293.402405249995,23498.798534489993,-6302.286633600001
2022-09-24,02:16:52.000,267,11078942,12205,0,1663985811,43293.36872369999,23498.89722231,-6302.244710879997
2022-09-24,02:16:53.000,267,11078986,12325,0,1663985812,43293.119480229994,23498.86902579,-6302.202788160001
2022-09-24,02:16:54.000,267,11078929,12485,0,1663985813,43293.16663439999,23498.960664480008,-6302.230736639998
2022-09-24,02:16:55.000,267,11078921,12645,0,1663985814,43293.13295285,23498.995910130005,-6302.258685119996
2022-09-24,02:16:56.000,267,11078877,12325,0,1663985815,43293.119480229994,23499.04525404,-6302.258685119996
2022-09-24,02:16:57.000,267,11078986,12285,0,1663985816,43293.13295285,23498.995910130005,-6302.195801039998
2022-09-24,02:16:58.000,267,11078922,12365,0,1663985817,43293.159898089994,23499.129843600007,-6302.16785256
2022-09-24,02:16:59.000,267,11078899,12285,0,1663985818,43293.12621653999,23499.129843600007,-6302.209775279996
2022-09-24,02:17:00.000,267,11078901,12325,0,1663985819,43293.18684332999,23499.19328577,-6302.181826799999
2022-09-24,02:17:01.000,267,11078933,12325,0,1663985820,43293.10600760999,23499.136892730006,-6302.090994239996
2022-09-24,02:17:02.000,267,11078862,12285,0,1663985821,43293.04538081999,23499.2003349,-6302.097981359999
2022-09-24,02:17:03.000,267,11078919,12525,0,1663985822,43292.93759985999,23499.270826199994,-6301.972213200002
2022-09-24,02:17:04.000,267,11078892,12405,0,1663985823,43293.07232606,23499.35541576,-6301.958238959996
2022-09-24,02:17:05.000,267,11078909,12485,0,1663985824,43293.14642546999,23499.334268370003,-6302.00016168
2022-09-24,02:17:06.000,267,11078938,12365,0,1663985825,43293.08579867999,23499.440005319993,-6301.951251840001
2022-09-24,02:17:07.000,267,11078898,12445,0,1663985826,43293.139689159994,23499.461152710006,-6301.895354879998
2022-09-24,02:17:08.000,267,11078988,12125,0,1663985827,43293.25420643,23499.54574227,-6301.846445039999
2022-09-24,02:17:09.000,267,11079017,12285,0,1663985828,43293.31483322,23499.644430090004,-6301.804522320002
2022-09-24,02:17:10.000,267,11078928,12285,0,1663985829,43293.21378857,23499.644430090004,-6301.860419279998
2022-09-24,02:17:11.000,267,11078946,12045,0,1663985830,43293.10600760999,23499.792461820005,-6301.8324708
2022-09-24,02:17:12.000,267,11078924,12325,0,1663985831,43293.0319082,23499.68672487,-6301.867406400001
2022-09-24,02:17:13.000,267,11078970,12285,0,1663985832,43293.01169927,23499.757216169994,-6301.923303359996
2022-09-24,02:17:14.000,267,11079017,12325,0,1663985833,43293.503449899996,23499.961640940004,-6301.713689759999
2022-09-24,02:17:15.000,267,11078885,12565,0,1663985834,43293.119480229994,23500.00393572,-6301.825483679997
2022-09-24,02:17:16.000,267,11079031,12405,0,1663985835,43293.240733809995,23500.17311484,-6301.839457919996
2022-09-24,02:17:17.000,267,11078933,12325,0,1663985836,43293.14642546999,23500.264753530006,-6301.769586720002
2022-09-24,02:17:18.000,267,11078918,12365,0,1663985837,43293.099271299994,23500.349343089998,-6301.762599599999
2022-09-24,02:17:19.000,267,11078966,12205,0,1663985838,43293.119480229994,23500.49032569,-6301.74862536
2022-09-24,02:17:20.000,267,11079006,12485,0,1663985839,43293.22726118999,23500.49032569,-6301.790548079996
2022-09-24,02:17:21.000,267,11078955,12325,0,1663985840,43293.180107019994,23500.617210030003,-6301.706702639996
2022-09-24,02:17:22.000,267,11078976,12645,0,1663985841,43293.16663439999,23500.673603069998,-6301.713689759999
2022-09-24,02:17:23.000,267,11078933,12485,0,1663985842,43293.13295285,23500.729996110007,-6301.762599599999
2022-09-24,02:17:24.000,267,11078980,12205,0,1663985843,43293.24747011999,23500.885076970008,-6301.797535199999
2022-09-24,02:17:25.000,267,11079026,12565,0,1663985844,43293.26767904999,23500.927371750004,-6301.692728399998
2022-09-24,02:17:26.000,267,11079043,12245,0,1663985845,43293.24747011999,23500.98376479,-6301.713689759999
2022-09-24,02:17:27.000,267,11078952,12485,0,1663985846,43293.32830583999,23500.95556827,-6301.818496560001
2022-09-24,02:17:28.000,267,11079034,12285,0,1663985847,43293.159898089994,23500.920322620004,-6301.860419279998
2022-09-24,02:17:29.000,267,11078894,12285,0,1663985848,43293.27441536,23501.019010439995,-6301.881380639999
2022-09-24,02:17:30.000,267,11079024,12445,0,1663985849,43293.220524879995,23501.209336950007,-6301.636831440002
2022-09-24,02:17:31.000,267,11078953,12485,0,1663985850,43293.281151669995,23501.188189559994,-6302.007148799996
2022-09-24,02:17:32.000,267,11078919,12285,0,1663985851,43293.41587787,23501.251631730003,-6301.867406400001
2022-09-24,02:17:33.000,267,11078925,12205,0,1663985852,43293.33504215,23501.357368679994,-6301.867406400001
2022-09-24,02:17:34.000,267,11079000,12125,0,1663985853,43293.422614179995,23501.43490911,-6301.860419279998
2022-09-24,02:17:35.000,267,11078954,12325,0,1663985854,43293.36872369999,23501.42785998,-6301.881380639999
2022-09-24,02:17:36.000,267,11079032,12165,0,1663985855,43293.35525108,23501.533596930007,-6301.818496560001
2022-09-24,02:17:37.000,267,11078976,12605,0,1663985856,43293.402405249995,23501.730972570003,-6301.909329119997
2022-09-24,02:17:38.000,267,11078979,12405,0,1663985857,43293.564076689996,23501.723923440004,-6301.909329119997
2022-09-24,02:17:39.000,267,11079028,12245,0,1663985858,43293.564076689996,23501.850807780007,-6301.909329119997
2022-09-24,02:17:40.000,267,11078982,12245,0,1663985859,43293.67859395999,23501.829660389994,-5895.4336231199995
2022-09-24,02:17:41.000,267,11079043,12525,0,1663985860,43293.61796717,23501.94244647,-6301.895354879998
2022-09-24,02:17:42.000,267,11078970,12485,0,1663985861,43293.45629573,23501.850807780007,-6301.881380639999
2022-09-24,02:17:43.000,267,11078952,12405,0,1663985862,43293.463032039996,23501.977692119995,-6301.853432160002
2022-09-24,02:17:44.000,267,11078937,12445,0,1663985863,43293.67185764999,23502.111625589998,-6301.930290479999
2022-09-24,02:17:45.000,267,11079029,12565,0,1663985864,43293.74595706,23502.06933081,-6301.902342000001
2022-09-24,02:17:46.000,267,11078976,12245,0,1663985865,43293.68533027,23502.118674719997,-6301.979200319998
2022-09-24,02:17:47.000,267,11078976,12525,0,1663985866,43293.75269336999,23502.210313410003,-6302.077019999997
2022-09-24,02:17:48.000,267,11078943,12365,0,1663985867,43293.79984753999,23502.25965732,-6302.056058640002
2022-09-24,02:17:49.000,267,11078981,12125,0,1663985868,43293.86047432999,23502.23850993,-6302.063045759998
2022-09-24,02:17:50.000,267,11079029,12165,0,1663985869,43293.92783743,23502.309001229994,-6302.16785256
2022-09-24,02:17:51.000,267,11079025,12645,0,1663985870,43293.91436480999,23502.471131219994,-6302.300607839999
2022-09-24,02:17:52.000,267,11079025,12245,0,1663985871,43293.75942967999,23502.40768905,-6302.153878320001
2022-09-24,02:17:53.000,267,11079010,12285,0,1663985872,43293.93457373999,23502.428836439998,-6302.139904080002
2022-09-24,02:17:54.000,267,11079030,12525,0,1663985873,43294.10298148999,23502.471131219994,-6302.2237495200025
2022-09-24,02:17:55.000,267,11078980,12045,0,1663985874,43294.00193683999,23502.506376870006,-6302.244710879997
2022-09-24,02:17:56.000,267,11078971,12605,0,1663985875,43294.06256362999,23502.598015559997,-6302.174839679996
2022-09-24,02:17:57.000,267,11078978,12445,0,1663985876,43294.04235469999,23502.56981904,-6302.237723760001
2022-09-24,02:17:58.000,267,11079079,12525,0,1663985877,43294.05582731999,23502.520475130004,-6302.251698
2022-09-24,02:17:59.000,267,11079013,12485,0,1663985878,43294.17034459,23502.57686817,-6302.314582079998
2022-09-24,02:18:00.000,267,11078979,12645,0,1663985879,43294.25118031,23502.626212079995,-6302.377466159996
2022-09-24,02:18:01.000,267,11079021,12645,0,1663985880,43294.278125549994,23502.675555990005,-6302.349517679999
2022-09-24,02:18:02.000,267,11078978,12125,0,1663985881,43294.217498759994,23502.696703380003,-6302.440350240002
2022-09-24,02:18:03.000,267,11078993,12325,0,1663985882,43294.15013566,23502.767194679996,-6302.279646479998
2022-09-24,02:18:04.000,267,11079048,12325,0,1663985883,43294.217498759994,23502.87998076,-5895.838876080001
2022-09-24,02:18:05.000,267,11079035,12325,0,1663985884,43294.24444399999,23502.87293163,-6302.412401759997
2022-09-24,02:18:06.000,267,11078983,12285,0,1663985885,43294.15013566,23502.851784240003,-6302.405414640001
2022-09-24,02:18:07.000,267,11079023,12365,0,1663985886,43294.13666303999,23502.978668580006,-6302.454324480001
2022-09-24,02:18:08.000,267,11079042,12485,0,1663985887,43294.27138924,23503.133749440007,-6302.447337359998
2022-09-24,02:18:09.000,267,11079007,12405,0,1663985888,43294.419588059995,23503.19719161,-6302.545157039996
2022-09-24,02:18:10.000,267,11078928,12125,0,1663985889,43294.460005919995,23503.20424074,-6302.58707976
2022-09-24,02:18:11.000,267,11079058,12405,0,1663985890,43294.45326961,23503.267682909995,-6302.635989599999
2022-09-24,02:18:12.000,267,11078976,12325,0,1663985891,43294.35222496,23503.218339,-6302.601053999999
2022-09-24,02:18:13.000,267,11079083,12245,0,1663985892,43294.5138964,23503.246535519997,-6302.649963839998
2022-09-24,02:18:14.000,267,11079051,12245,0,1663985893,43294.95849285999,23503.309977690005,-6302.489260080001
2022-09-24,02:18:15.000,267,11079076,12445,0,1663985894,43294.67556784,23503.267682909995,-6302.789706240001
2022-09-24,02:18:16.000,267,11079090,12325,0,1663985895,43294.621677359995,23503.309977690005,-6302.712847919996
2022-09-24,02:18:17.000,267,11079100,12245,0,1663985896,43294.56778687999,23503.267682909995,-6302.768744879999
2022-09-24,02:18:18.000,267,11079020,12445,0,1663985897,43294.79008510999,23503.38751812,-6302.740796400001
2022-09-24,02:18:19.000,267,11078985,12125,0,1663985898,43294.77661249,23503.422763769995,-6302.712847919996
2022-09-24,02:18:20.000,267,11079018,12485,0,1663985899,43294.72945831999,23503.36637073,-6302.768744879999
2022-09-24,02:18:21.000,267,11079007,12565,0,1663985900,43294.65535891,23503.345223340002,-6302.7268221600025
2022-09-24,02:18:22.000,267,11079030,12325,0,1663985901,43294.68904045999,23503.429812899994,-6302.796693359996
2022-09-24,02:18:23.000,267,11079046,12325,0,1663985902,43294.702513079996,23503.436862029994,-6302.768744879999
2022-09-24,02:18:24.000,267,11079069,12325,0,1663985903,43294.81029403999,23503.493255070003,-6302.824641840001
2022-09-24,02:18:25.000,267,11078995,12325,0,1663985904,43294.89112975999,23503.52145159,-6302.75477064
2022-09-24,02:18:26.000,267,11079003,12325,0,1663985905,43294.72945831999,23503.549648109998,-6302.859577440002
2022-09-24,02:18:27.000,267,11079066,12485,0,1663985906,43294.803557729996,23503.584893759995,-6302.83861608
2022-09-24,02:18:28.000,267,11079047,12445,0,1663985907,43294.87765714,23503.68358158,-6302.908487280001
2022-09-24,02:18:29.000,267,11078971,12205,0,1663985908,43294.87765714,23503.648335930004,-6302.915474399997
2022-09-24,02:18:30.000,267,11079068,12365,0,1663985909,43294.85071189999,23503.718827229997,-6302.929448639996
2022-09-24,02:18:31.000,267,11079031,12125,0,1663985910,43294.97870178999,23503.598992019994,-6302.901500159998
2022-09-24,02:18:32.000,267,11079089,12325,0,1663985911,43294.79008510999,23503.70472897,-6303.118100879998
2022-09-24,02:18:33.000,267,11079094,12285,0,1663985912,43294.88439345,23503.761122009993,-6303.034255439998
2022-09-24,02:18:34.000,267,11078933,12245,0,1663985913,43295.01238333999,23503.84571157,-6303.097139519996
2022-09-24,02:18:35.000,267,11079030,12125,0,1663985914,43294.97870178999,23503.8527607,-6303.097139519996
2022-09-24,02:18:36.000,267,11079041,12245,0,1663985915,43294.99217440999,23503.782269400006,-6303.027268320002
2022-09-24,02:18:37.000,267,11079052,12405,0,1663985916,43295.16058215999,23503.739974619995,-6303.041242560001
2022-09-24,02:18:38.000,267,11079101,12445,0,1663985917,43295.08648275,23503.761122009993,-6303.069191039998
2022-09-24,02:18:39.000,267,11079060,12365,0,1663985918,43295.03259226999,23503.824564180002,-6303.076178160001
2022-09-24,02:18:40.000,267,11079066,12125,0,1663985919,43295.07974643999,23503.747023749995,-6303.00630696
2022-09-24,02:18:41.000,267,11078981,12245,0,1663985920,43295.07974643999,23503.83161331,-6303.125088000001
2022-09-24,02:18:42.000,267,11079098,12405,0,1663985921,43295.06627382,23503.796367660005,-6303.111113760002
2022-09-24,02:18:43.000,267,11079007,12445,0,1663985922,43295.05280119999,23503.810465920003,-6303.17399784
2022-09-24,02:18:44.000,267,11079070,12325,0,1663985923,43295.05953750999,23503.796367660005,-6303.180984959996
2022-09-24,02:18:45.000,267,11079005,12325,0,1663985924,43295.11342798999,23503.895055479996,-6303.215920559996
2022-09-24,02:18:46.000,267,11079111,12445,0,1663985925,43295.10669168,23503.902104609995,-6303.160023600001
2022-09-24,02:18:47.000,267,11079016,12485,0,1663985926,43295.10669168,23503.909153739995,-6303.201946319998
2022-09-24,02:18:48.000,267,11079034,12125,0,1663985927,43295.12016429999,23503.84571157,-6303.180984959996
2022-09-24,02:18:49.000,267,11079100,12325,0,1663985928,43295.17405477999,23504.043087209997,-6303.2229076799995
2022-09-24,02:18:50.000,267,11079062,12365,0,1663985929,43295.24141787999,23503.958497650005,-6303.292778880001
2022-09-24,02:18:51.000,267,11079074,12365,0,1663985930,43295.19426370999,23504.01489069,-6303.3067531199995
2022-09-24,02:18:52.000,267,11079005,12125,0,1663985931,43295.22120894999,23503.979645040003,-6303.285791759998
2022-09-24,02:18:53.000,267,11079008,12045,0,1663985932,43295.23468156999,23504.064234599995,-6303.3137402400025
2022-09-24,02:18:54.000,267,11078995,12325,0,1663985933,43295.20100001999,23504.050136339996,-6303.376624320001
2022-09-24,02:18:55.000,267,11079082,12245,0,1663985934,43295.1875274,23504.02193982,-6303.3975856800025
2022-09-24,02:18:56.000,267,11079041,12285,0,1663985935,43295.22120894999,23504.071283729994,-6303.376624320001
2022-09-24,02:18:57.000,267,11079081,12405,0,1663985936,43295.20100001999,23504.071283729994,-6303.34168872
2022-09-24,02:18:58.000,267,11079119,12325,0,1663985937,43295.29530835999,23504.078332859994,-6303.488418239998
2022-09-24,02:18:59.000,267,11079051,12165,0,1663985938,43295.42329824999,23504.071283729994,-6303.4814311200025
2022-09-24,02:19:00.000,267,11079025,12325,0,1663985939,43295.52434289999,23504.028988949998,-6303.544315200001
2022-09-24,02:19:01.000,267,11079019,12605,0,1663985940,43295.436770869994,23504.02193982,-6303.523353839999
2022-09-24,02:19:02.000,267,11079059,12285,0,1663985941,43295.34246252999,23504.036038079998,-6303.544315200001
2022-09-24,02:19:03.000,267,11079066,12205,0,1663985942,43295.34919884,23504.00784156,-6303.5582894399995
2022-09-24,02:19:04.000,267,11079036,12485,0,1663985943,43295.39635300999,23503.965546780004,-6303.5093796
2022-09-24,02:19:05.000,267,11079065,12405,0,1663985944,43295.32898991,23503.888006349996,-6303.5582894399995
2022-09-24,02:19:06.000,267,11079005,12245,0,1663985945,43295.477188729994,23503.979645040003,-6303.502392479997
2022-09-24,02:19:07.000,267,11079009,12165,0,1663985946,43295.45024349,23503.888006349996,-6303.530340960002
2022-09-24,02:19:08.000,267,11079074,12285,0,1663985947,43295.51087028,23504.00079243,-6303.59322504
2022-09-24,02:19:09.000,267,11079085,12325,0,1663985948,43295.87463102,23503.986694170002,-6303.418547039997
2022-09-24,02:19:10.000,267,11079057,12165,0,1663985949,43295.537815519994,23504.01489069,-6303.516366719996
2022-09-24,02:19:11.000,267,11079098,12245,0,1663985950,43295.57149707,23504.050136339996,-6303.5093796
2022-09-24,02:19:12.000,267,11079018,12365,0,1663985951,43295.56476075999,23504.036038079998,-6303.4744439999995
2022-09-24,02:19:13.000,267,11079049,12285,0,1663985952,43295.74664112999,23504.113578510005,-6303.5093796
2022-09-24,02:19:14.000,267,11079069,12325,0,1663985953,43296.10366556,23504.191118939998,-6303.488418239998
2022-09-24,02:19:15.000,267,11079016,12285,0,1663985954,43295.861158399995,23504.198168069997,-6303.5582894399995
2022-09-24,02:19:16.000,267,11079089,12565,0,1663985955,43295.82747684999,23504.212266329996,-6303.5582894399995
2022-09-24,02:19:17.000,267,11079116,12285,0,1663985956,43295.97567567,23504.17702068,-5897.033673600003
2022-09-24,02:19:18.000,267,11079141,12485,0,1663985957,43295.74664112999,23504.247511980007,-6303.628160640001
2022-09-24,02:19:19.000,267,11079017,12245,0,1663985958,43295.699486959995,23504.240462849993,-6303.670083359997
2022-09-24,02:19:20.000,267,11079077,12285,0,1663985959,43295.80726791999,23504.219315459995,-6303.767903039996
2022-09-24,02:19:21.000,267,11079130,12485,0,1663985960,43295.70622326999,23504.303905020002,-6303.830787120001
2022-09-24,02:19:22.000,267,11079093,12365,0,1663985961,43295.760113749995,23504.353248929998,-6303.8028386399965
2022-09-24,02:19:23.000,267,11079073,12365,0,1663985962,43295.76685005999,23504.395543709994,-6303.8028386399965
2022-09-24,02:19:24.000,267,11079108,12285,0,1663985963,43295.739904819995,23504.395543709994,-6303.8168128800025
2022-09-24,02:19:25.000,267,11079132,12205,0,1663985964,43295.84768577999,23504.388494579995,-6303.8936711999995
2022-09-24,02:19:26.000,267,11079054,12405,0,1663985965,43295.861158399995,23504.423740230006,-6303.907645439998
2022-09-24,02:19:27.000,267,11079073,12365,0,1663985966,43295.69275065,23504.402592840008,-6304.187130239996
2022-09-24,02:19:28.000,267,11079078,12285,0,1663985967,43295.800531609995,23504.550624569994,-6304.110271919999
2022-09-24,02:19:29.000,267,11079093,12325,0,1663985968,43295.840949469995,23504.64226326,-6304.09629768
2022-09-24,02:19:30.000,267,11079173,12285,0,1663985969,43295.800531609995,23504.614066740003,-6304.110271919999
2022-09-24,02:19:31.000,267,11079115,12165,0,1663985970,43295.881367329996,23504.63521413,-6304.1382203999965
2022-09-24,02:19:32.000,267,11079186,12325,0,1663985971,43295.87463102,23504.585870220006,-6304.103284799996
2022-09-24,02:19:33.000,267,11079185,12365,0,1663985972,43295.75337744,23504.677508909997,-6303.8866840799965
2022-09-24,02:19:34.000,267,11079051,12045,0,1663985973,43295.70622326999,23504.536526309996,-6304.103284799996
2022-09-24,02:19:35.000,267,11079112,12445,0,1663985974,43295.85442209,23504.614066740003,-6304.075336319998
2022-09-24,02:19:36.000,267,11079091,12445,0,1663985975,43295.83421316,23504.515378919998,-6304.068349200003
2022-09-24,02:19:37.000,267,11079164,12405,0,1663985976,43295.881367329996,23504.458985880003,-6304.09629768
2022-09-24,02:19:38.000,267,11079192,12525,0,1663985977,43295.95546674,23504.543575439995,-6304.0543749599965
2022-09-24,02:19:39.000,267,11079101,12165,0,1663985978,43295.95546674,23504.50832979,-6304.089310559997
2022-09-24,02:19:40.000,267,11079105,12285,0,1663985979,43296.09692925,23504.49423153,-6304.0613620799995
2022-09-24,02:19:41.000,267,11079065,12325,0,1663985980,43295.941994119996,23504.49423153,-6304.0543749599965
2022-09-24,02:19:42.000,267,11079120,12285,0,1663985981,43295.85442209,23504.458985880003,-6304.09629768
2022-09-24,02:19:43.000,267,11079123,12285,0,1663985982,43295.87463102,23504.557673699994,-6304.103284799996
2022-09-24,02:19:44.000,267,11079148,12405,0,1663985983,43295.97567567,23504.557673699994,-6304.09629768
2022-09-24,02:19:45.000,267,11079089,12605,0,1663985984,43295.962203049996,23504.571771960007,-6304.09629768
2022-09-24,02:19:46.000,267,11079107,12325,0,1663985985,43295.87463102,23504.621115870003,-6304.124246159998
2022-09-24,02:19:47.000,267,11079187,12085,0,1663985986,43295.7937953,23504.783245860002,-6304.152194640003
2022-09-24,02:19:48.000,267,11079119,12445,0,1663985987,43295.7937953,23504.762098470004,-6304.18014312
2022-09-24,02:19:49.000,267,11079169,12325,0,1663985988,43295.74664112999,23504.733901950007,-5897.655527279996
2022-09-24,02:19:50.000,267,11079187,12405,0,1663985989,43295.840949469995,23504.80439325,-6304.09629768
2022-09-24,02:19:51.000,267,11079104,12325,0,1663985990,43295.81400423,23504.881933679993,-6304.159181759998
2022-09-24,02:19:52.000,267,11079183,12205,0,1663985991,43295.699486959995,23504.846688029997,-6304.110271919999
2022-09-24,02:19:53.000,267,11079150,12045,0,1663985992,43295.78705898999,23504.96652324,-6304.1452075199995
2022-09-24,02:19:54.000,267,11079172,12445,0,1663985993,43295.800531609995,23505.044063670008,-6304.0613620799995
2022-09-24,02:19:55.000,267,11079138,12205,0,1663985994,43295.85442209,23504.896031940007,-6304.09629768
2022-09-24,02:19:56.000,267,11079078,12405,0,1663985995,43295.87463102,23504.95242498,-6304.033413600002
2022-09-24,02:19:57.000,267,11079177,12165,0,1663985996,43295.800531609995,23504.95947411,-6304.0543749599965
2022-09-24,02:19:58.000,267,11079082,12165,0,1663985997,43295.679278029995,23504.910130200005,-6303.984503760003
2022-09-24,02:19:59.000,267,11079128,12285,0,1663985998,43295.72643219999,23504.846688029997,-6303.998478000001
2022-09-24,02:20:00.000,267,11079197,12325,0,1663985999,43295.7937953,23504.896031940007,-6304.019439359996
2022-09-24,02:20:01.000,267,11079149,12485,0,1663986000,43295.78705898999,23504.853737159996,-6304.089310559997
2022-09-24,02:20:02.000,267,11079103,12485,0,1663986001,43295.86789470999,23504.853737159996,-6304.068349200003
2022-09-24,02:20:03.000,267,11079199,12205,0,1663986002,43295.73316851,23504.945375850002,-6304.124246159998
2022-09-24,02:20:04.000,267,11079124,12525,0,1663986003,43295.840949469995,23504.98767063,-6304.089310559997
2022-09-24,02:20:05.000,267,11079144,12245,0,1663986004,43295.780322679995,23505.029965409994,-6304.089310559997
2022-09-24,02:20:06.000,267,11079157,12285,0,1663986005,43295.699486959995,23504.97357237,-6304.0613620799995
2022-09-24,02:20:07.000,267,11079083,12405,0,1663986006,43295.679278029995,23505.086358450004,-6304.131233280001
2022-09-24,02:20:08.000,267,11079149,12645,0,1663986007,43295.78705898999,23505.170948009996,-6304.117259040002
2022-09-24,02:20:09.000,267,11079095,12285,0,1663986008,43296.36638165,23505.396520170005,-6303.935593919996
2022-09-24,02:20:10.000,267,11079164,12165,0,1663986009,43295.81400423,23505.43881495,-6304.1452075199995
2022-09-24,02:20:11.000,267,11079193,12165,0,1663986010,43295.80726791999,23505.375372780007,-6304.159181759998
2022-09-24,02:20:12.000,267,11079096,12565,0,1663986011,43295.85442209,23505.43881495,-6304.1452075199995
2022-09-24,02:20:13.000,267,11079157,12285,0,1663986012,43295.76685005999,23505.474060599998,-6304.068349200003
2022-09-24,02:20:14.000,267,11079085,12245,0,1663986013,43296.13061079999,23505.44586408,-6303.942581039999
2022-09-24,02:20:15.000,267,11079162,12365,0,1663986014,43295.881367329996,23505.45996234,-6304.117259040002
2022-09-24,02:20:16.000,267,11079172,12285,0,1663986015,43295.84768577999,23505.43881495,-6304.131233280001
2022-09-24,02:20:17.000,267,11079066,12365,0,1663986016,43295.780322679995,23505.396520170005,-6304.187130239996
2022-09-24,02:20:18.000,267,11079206,12285,0,1663986017,43295.901576259996,23505.45996234,-6304.159181759998
2022-09-24,02:20:19.000,267,11079087,12565,0,1663986018,43295.941994119996,23505.495207989996,-6304.159181759998
2022-09-24,02:20:20.000,267,11079111,12485,0,1663986019,43296.043038769996,23505.488158859996,-6304.152194640003
2022-09-24,02:20:21.000,267,11079135,12245,0,1663986020,43295.82747684999,23505.45996234,-6304.152194640003
2022-09-24,02:20:22.000,267,11079177,12285,0,1663986021,43295.80726791999,23505.45291321,-6304.124246159998
2022-09-24,02:20:23.000,267,11079113,12525,0,1663986022,43295.780322679995,23505.523404510008,-6304.0613620799995
2022-09-24,02:20:24.000,267,11079211,12125,0,1663986023,43295.91504888,23505.488158859996,-6304.117259040002
2022-09-24,02:20:25.000,267,11079131,12485,0,1663986024,43295.941994119996,23505.382421910006,-6303.991490879998
2022-09-24,02:20:26.000,267,11079197,12245,0,1663986025,43296.00935721999,23505.537502770007,-6304.103284799996
2022-09-24,02:20:27.000,267,11079168,12405,0,1663986026,43295.901576259996,23505.565699290004,-6304.1382203999965
2022-09-24,02:20:28.000,267,11079127,12365,0,1663986027,43295.95546674,23505.727829280004,-6304.166168880001
2022-09-24,02:20:29.000,267,11079175,12285,0,1663986028,43295.7937953,23505.706681890006,-6304.103284799996
2022-09-24,02:20:30.000,267,11079143,12445,0,1663986029,43295.881367329996,23505.7560258,-6304.103284799996
2022-09-24,02:20:31.000,267,11079185,12245,0,1663986030,43295.80726791999,23505.706681890006,-6304.110271919999
2022-09-24,02:20:32.000,267,11079194,12485,0,1663986031,43295.69275065,23505.826517099995,-6304.110271919999
2022-09-24,02:20:33.000,267,11079179,12245,0,1663986032,43295.78705898999,23505.833566229994,-6304.201104480002
2022-09-24,02:20:34.000,267,11079144,12325,0,1663986033,43295.861158399995,23505.91815579,-6304.201104480002
2022-09-24,02:20:35.000,267,11079140,12565,0,1663986034,43295.760113749995,23505.92520492,-6304.110271919999
2022-09-24,02:20:36.000,267,11079222,12285,0,1663986035,43295.921785189996,23505.897008400003,-5897.7323856
2022-09-24,02:20:37.000,267,11079132,12245,0,1663986036,43295.90831256999,23505.833566229994,-6304.187130239996
2022-09-24,02:20:38.000,267,11079188,12405,0,1663986037,43295.93525781,23505.889959270004,-6304.250014320001
2022-09-24,02:20:39.000,267,11079110,12325,0,1663986038,43296.01609353,23505.93225405,-6304.2220658399965
2022-09-24,02:20:40.000,267,11079197,12645,0,1663986039,43295.97567567,23505.805369709997,-6304.257001439997
2022-09-24,02:20:41.000,267,11079190,12365,0,1663986040,43296.002620909996,23505.904057530002,-6304.291937039998
2022-09-24,02:20:42.000,267,11079197,12205,0,1663986041,43296.06998400999,23505.953401439998,-6304.201104480002
2022-09-24,02:20:43.000,267,11079169,12365,0,1663986042,43296.11040186999,23505.967499699997,-6304.243027199998
2022-09-24,02:20:44.000,267,11079278,12405,0,1663986043,43296.11713817999,23505.988647089995,-6304.3128983999995
2022-09-24,02:20:45.000,267,11079288,12125,0,1663986044,43296.022829839996,23506.030941870005,-6304.277962799999
2022-09-24,02:20:46.000,267,11079216,12365,0,1663986045,43295.98914828999,23505.967499699997,-6304.26398856
2022-09-24,02:20:47.000,267,11079229,12445,0,1663986046,43296.063247699996,23505.988647089995,-6304.319885520003
2022-09-24,02:20:48.000,267,11079171,12525,0,1663986047,43296.09692925,23506.07323665,-6304.284949920002
2022-09-24,02:20:49.000,267,11079138,11965,0,1663986048,43296.11040186999,23506.150777079994,-6304.3059112799965
2022-09-24,02:20:50.000,267,11079172,12525,0,1663986049,43296.13734710999,23506.115531429998,-6304.257001439997
2022-09-24,02:20:51.000,267,11079101,12365,0,1663986050,43296.21818282999,23506.193071860005,-6304.333859760001
2022-09-24,02:20:52.000,267,11079328,12325,0,1663986051,43296.02956614999,23506.228317510002,-6304.270975679996
2022-09-24,02:20:53.000,267,11079254,12445,0,1663986052,43296.27880961999,23506.26356316,-6304.347834
2022-09-24,02:20:54.000,267,11079133,12405,0,1663986053,43296.23839175999,23506.327005330008,-6304.375782479998
2022-09-24,02:20:55.000,267,11079179,12285,0,1663986054,43296.20471021,23506.355201850005,-6304.347834
2022-09-24,02:20:56.000,267,11079202,12285,0,1663986055,43296.10366556,23506.355201850005,-6304.3128983999995
2022-09-24,02:20:57.000,267,11079123,12325,0,1663986056,43296.09019293999,23506.3904475,-6304.452640800002
2022-09-24,02:20:58.000,267,11079252,12245,0,1663986057,43296.31249116999,23506.467987929995,-6304.438666559996
2022-09-24,02:20:59.000,267,11079188,12325,0,1663986058,43296.27880961999,23506.489135320007,-6304.424692319997
2022-09-24,02:21:00.000,267,11079176,12165,0,1663986059,43296.31249116999,23506.531430100003,-6304.4736021599965
2022-09-24,02:21:01.000,267,11079167,12445,0,1663986060,43296.27880961999,23506.594872269998,-6304.48058928
2022-09-24,02:21:02.000,267,11079184,12325,0,1663986061,43296.13061079999,23506.658314440007,-6304.368795360002
2022-09-24,02:21:03.000,267,11079178,12285,0,1663986062,43296.19123758999,23506.764051389997,-6304.424692319997
2022-09-24,02:21:04.000,267,11079212,12285,0,1663986063,43296.33270009999,23506.820444430006,-6304.487576400003
2022-09-24,02:21:05.000,267,11079153,12405,0,1663986064,43296.21144651999,23506.869788340002,-6304.494563519998
2022-09-24,02:21:06.000,267,11079130,12405,0,1663986065,43296.28554593,23506.87683747,-6304.4736021599965
2022-09-24,02:21:07.000,267,11079183,12245,0,1663986066,43296.27880961999,23506.982574420006,-6304.4736021599965
2022-09-24,02:21:08.000,267,11079266,12565,0,1663986067,43296.33270009999,23507.017820070003,-6304.459627919998
2022-09-24,02:21:09.000,267,11079224,12285,0,1663986068,43296.47416260999,23507.06011485,-6304.375782479998
2022-09-24,02:21:10.000,267,11079320,12245,0,1663986069,43296.31922747999,23507.130606150007,-6304.403730960003
2022-09-24,02:21:11.000,267,11079170,12285,0,1663986070,43296.34617272,23507.186999190002,-6304.3897567199965
2022-09-24,02:21:12.000,267,11079214,12485,0,1663986071,43296.34617272,23507.137655280007,-6304.326872639998
2022-09-24,02:21:13.000,267,11079192,12125,0,1663986072,43296.39332688999,23507.250441359996,-6304.466615040001
2022-09-24,02:21:14.000,267,11079218,12285,0,1663986073,43296.656042979994,23507.335030920003,-6304.2290529599995
2022-09-24,02:21:15.000,267,11079145,12285,0,1663986074,43296.43374474999,23507.37027657,-6304.354821119996
2022-09-24,02:21:16.000,267,11079166,12325,0,1663986075,43296.60888881,23507.320932660004,-6304.382769600001
2022-09-24,02:21:17.000,267,11079194,12325,0,1663986076,43296.47416260999,23507.433718739994,-6304.3128983999995
2022-09-24,02:21:18.000,267,11079260,12565,0,1663986077,43296.49437153999,23507.320932660004,-6304.340846879997
2022-09-24,02:21:19.000,267,11079134,12365,0,1663986078,43296.49437153999,23507.3773257,-6304.333859760001
2022-09-24,02:21:20.000,267,11079211,12365,0,1663986079,43296.56847095,23507.447817000007,-6304.284949920002
2022-09-24,02:21:21.000,267,11079234,12645,0,1663986080,43296.635834049994,23507.440767869994,-6304.354821119996
2022-09-24,02:21:22.000,267,11079255,12405,0,1663986081,43296.4674263,23507.468964390006,-6304.3059112799965
2022-09-24,02:21:23.000,267,11079155,12245,0,1663986082,43296.48089891999,23507.391423959998,-6304.340846879997
2022-09-24,02:21:24.000,267,11079251,12325,0,1663986083,43296.676251909994,23507.454866130007,-6304.382769600001
2022-09-24,02:21:25.000,267,11079190,12285,0,1663986084,43296.64930667,23507.426669609995,-6304.4736021599965
2022-09-24,02:21:26.000,267,11079163,12325,0,1663986085,43296.66277928999,23507.433718739994,-6304.459627919998
2022-09-24,02:21:27.000,267,11079172,12285,0,1663986086,43296.68972453,23507.483062650004,-6304.417705200001
2022-09-24,02:21:28.000,267,11079131,12325,0,1663986087,43296.66277928999,23507.433718739994,-6304.410718079998
2022-09-24,02:21:29.000,267,11079216,12205,0,1663986088,43296.78403286999,23507.53945569,-6304.4736021599965
2022-09-24,02:21:30.000,267,11079238,12285,0,1663986089,43296.70993346,23507.454866130007,-6304.501550640001
2022-09-24,02:21:31.000,267,11079171,12325,0,1663986090,43296.75035132,23507.567652209997,-6304.452640800002
2022-09-24,02:21:32.000,267,11079215,12285,0,1663986091,43296.81097811,23507.454866130007,-6304.51552488
2022-09-24,02:21:33.000,267,11079194,12165,0,1663986092,43296.82445072999,23507.52535743,-6304.466615040001
2022-09-24,02:21:34.000,267,11079183,12245,0,1663986093,43296.878341209995,23507.497160910003,-6304.592383199997
2022-09-24,02:21:35.000,267,11079217,12205,0,1663986094,43296.84465965999,23507.553553949998,-6304.550460480001
2022-09-24,02:21:36.000,267,11079230,12485,0,1663986095,43296.74361500999,23507.468964390006,-6304.739112720003
2022-09-24,02:21:37.000,267,11079186,12365,0,1663986096,43296.73014239,23507.54650482,-6304.697189999999
2022-09-24,02:21:38.000,267,11079185,12165,0,1663986097,43296.90528644999,23507.567652209997,-6304.739112720003
2022-09-24,02:21:39.000,267,11079199,12085,0,1663986098,43296.88507751999,23507.609946990007,-6304.9766747999965
2022-09-24,02:21:40.000,267,11079182,12365,0,1663986099,43297.060221579995,23507.729782199996,-6304.536486240002
2022-09-24,02:21:41.000,267,11079238,12365,0,1663986100,43296.999594789995,23507.807322630004,-6304.753086960001
2022-09-24,02:21:42.000,267,11079198,12445,0,1663986101,43296.93223169,23507.757978719994,-6304.753086960001
2022-09-24,02:21:43.000,267,11079215,12445,0,1663986102,43296.898550139995,23507.765027850008,-6304.753086960001
2022-09-24,02:21:44.000,267,11079238,12485,0,1663986103,43296.98612216999,23507.729782199996,-6304.739112720003
2022-09-24,02:21:45.000,267,11079176,12405,0,1663986104,43297.01306741,23507.757978719994,-6304.739112720003
2022-09-24,02:21:46.000,267,11079267,12205,0,1663986105,43297.00633109999,23507.821420890003,-6304.836932400001
2022-09-24,02:21:47.000,267,11079211,12365,0,1663986106,43297.02654002999,23507.765027850008,-6304.89981648
2022-09-24,02:21:48.000,267,11079286,12405,0,1663986107,43297.17473885,23507.84256828,-6304.920777840001
2022-09-24,02:21:49.000,267,11079235,12405,0,1663986108,43297.201684089996,23507.736831329996,-6304.89981648
2022-09-24,02:21:50.000,267,11079278,12125,0,1663986109,43297.262310879996,23507.659290900003,-6304.913790719998
2022-09-24,02:21:51.000,267,11079216,12285,0,1663986110,43297.18821146999,23507.631094380005,-6304.93475208
2022-09-24,02:21:52.000,267,11079283,12285,0,1663986111,43297.21515671,23507.638143510005,-6304.948726319999
2022-09-24,02:21:53.000,267,11079277,12485,0,1663986112,43297.141057299996,23507.581750469995,-6305.011610399997
2022-09-24,02:21:54.000,267,11079233,12325,0,1663986113,43297.221893019996,23507.602897859993,-6305.004623280001
2022-09-24,02:21:55.000,267,11079255,12485,0,1663986114,43297.33641028999,23507.5183083,-6304.98366192
2022-09-24,02:21:56.000,267,11079262,12365,0,1663986115,43297.3431466,23507.5183083,-6305.025584639996
2022-09-24,02:21:57.000,267,11079217,12085,0,1663986116,43297.31620135999,23507.588799599995,-6305.060520239997
2022-09-24,02:21:58.000,267,11079324,12325,0,1663986117,43297.141057299996,23507.497160910003,-6304.9766747999965
2022-09-24,02:21:59.000,267,11079197,12485,0,1663986118,43297.2757835,23507.490111780004,-6304.990649040003
2022-09-24,02:22:00.000,267,11079259,12405,0,1663986119,43297.120848369996,23507.553553949998,-6304.927764959997
2022-09-24,02:22:01.000,267,11079267,12285,0,1663986120,43297.221893019996,23507.54650482,-6304.920777840001
2022-09-24,02:22:02.000,267,11079268,12045,0,1663986121,43297.3431466,23507.490111780004,-6304.920777840001
2022-09-24,02:22:03.000,267,11079331,12125,0,1663986122,43297.36335553,23507.468964390006,-6304.962700559998
2022-09-24,02:22:04.000,267,11079265,12325,0,1663986123,43297.41050969999,23507.36322744,-6304.93475208
2022-09-24,02:22:05.000,267,11079297,12325,0,1663986124,43297.32293767,23507.433718739994,-6304.89981648
2022-09-24,02:22:06.000,267,11079256,12325,0,1663986125,43297.41050969999,23507.398473089997,-6304.906803600003
2022-09-24,02:22:07.000,267,11079234,12085,0,1663986126,43297.282519809996,23507.306834400006,-6304.927764959997
2022-09-24,02:22:08.000,267,11079369,12205,0,1663986127,43297.262310879996,23507.391423959998,-6304.941739199996
2022-09-24,02:22:09.000,267,11079273,12485,0,1663986128,43297.39030076999,23507.412571349996,-6304.98366192
2022-09-24,02:22:10.000,267,11079313,12165,0,1663986129,43297.39030076999,23507.447817000007,-6304.969687680001
2022-09-24,02:22:11.000,267,11079276,12565,0,1663986130,43297.40377339,23507.440767869994,-6304.955713440002
2022-09-24,02:22:12.000,267,11079274,12365,0,1663986131,43297.17473885,23507.405522219997,-6304.8928293599965
2022-09-24,02:22:13.000,267,11079335,12565,0,1663986132,43297.36335553,23507.3773257,-6304.927764959997
2022-09-24,02:22:14.000,267,11079232,12405,0,1663986133,43297.67322578999,23507.398473089997,-6304.822958160003
2022-09-24,02:22:15.000,267,11079228,12245,0,1663986134,43297.35661921999,23507.3773257,-6304.955713440002
2022-09-24,02:22:16.000,267,11079271,12365,0,1663986135,43297.33641028999,23507.349129180002,-6304.955713440002
2022-09-24,02:22:17.000,267,11079183,12325,0,1663986136,43297.38356446,23507.327981790004,-6304.906803600003
2022-09-24,02:22:18.000,267,11079251,12285,0,1663986137,43297.51829065999,23507.391423959998,-6305.011610399997
2022-09-24,02:22:19.000,267,11079237,12445,0,1663986138,43297.50481804,23507.278637879994,-6305.046545999998
2022-09-24,02:22:20.000,267,11079291,12285,0,1663986139,43297.43745493999,23507.3773257,-6305.095455839997
2022-09-24,02:22:21.000,267,11079321,12245,0,1663986140,43297.35661921999,23507.299785270006,-6305.081481599998
2022-09-24,02:22:22.000,267,11079202,12365,0,1663986141,43297.3431466,23507.20109745,-6305.06750736
2022-09-24,02:22:23.000,267,11079216,12565,0,1663986142,43297.31620135999,23507.123557020008,-6305.011610399997
2022-09-24,02:22:24.000,267,11079280,12245,0,1663986143,43297.39703707999,23507.151753540005,-6305.137378560001
2022-09-24,02:22:25.000,267,11079223,12365,0,1663986144,43297.45092755999,23507.144704410006,-6305.179301279997
2022-09-24,02:22:26.000,267,11079224,12405,0,1663986145,43297.36335553,23507.06716398,-6305.109430079996
2022-09-24,02:22:27.000,267,11079296,12325,0,1663986146,43297.35661921999,23507.074213109998,-6305.081481599998
2022-09-24,02:22:28.000,267,11079201,12645,0,1663986147,43297.43745493999,23507.144704410006,-6305.179301279997
2022-09-24,02:22:29.000,267,11079287,12485,0,1663986148,43297.37682814999,23507.179950060003,-6305.137378560001
2022-09-24,02:22:30.000,267,11079304,12285,0,1663986149,43297.43071862999,23507.151753540005,-6305.249172479998
2022-09-24,02:22:31.000,267,11079342,12285,0,1663986150,43297.46440018,23507.172900930003,-6305.1513528
2022-09-24,02:22:32.000,267,11079334,12605,0,1663986151,43297.31620135999,23507.186999190002,-6305.10244296
2022-09-24,02:22:33.000,267,11079244,12245,0,1663986152,43297.35661921999,23507.165851800004,-6305.165327039998
2022-09-24,02:22:34.000,267,11079289,12445,0,1663986153,43297.45766386999,23507.20814658,-6305.228211119997
2022-09-24,02:22:35.000,267,11079295,12125,0,1663986154,43297.41724600999,23507.21519571,-6305.249172479998
2022-09-24,02:22:36.000,267,11079284,12325,0,1663986155,43297.40377339,23507.22929397,-6305.228211119997
2022-09-24,02:22:37.000,267,11079305,12245,0,1663986156,43297.17473885,23507.292736140007,-6305.214236879998
2022-09-24,02:22:38.000,267,11079345,12485,0,1663986157,43297.18821146999,23507.236343099998,-6305.179301279997
2022-09-24,02:22:39.000,267,11079264,12405,0,1663986158,43297.23536564,23507.320932660004,-6305.333017919998
2022-09-24,02:22:40.000,267,11079245,12205,0,1663986159,43297.24883825999,23507.285687010008,-6305.326030800003
2022-09-24,02:22:41.000,267,11079360,12165,0,1663986160,43297.2757835,23507.405522219997,-6305.298082319998
2022-09-24,02:22:42.000,267,11079204,12325,0,1663986161,43297.25557457,23507.313883530005,-6305.430837599997
2022-09-24,02:22:43.000,267,11079381,12245,0,1663986162,43297.30946504999,23507.37027657,-6305.395901999997
2022-09-24,02:22:44.000,267,11079357,12405,0,1663986163,43297.161266229996,23507.313883530005,-6305.451798959999
2022-09-24,02:22:45.000,267,11079372,12405,0,1663986164,43297.242101949996,23507.320932660004,-6305.430837599997
2022-09-24,02:22:46.000,267,11079270,12125,0,1663986165,43297.221893019996,23507.285687010008,-6305.465773199998
2022-09-24,02:22:47.000,267,11079326,12245,0,1663986166,43297.20842039999,23507.22224484,-6305.52167016
2022-09-24,02:22:48.000,267,11079318,12445,0,1663986167,43297.29599243,23507.243392229997,-6305.48673456
2022-09-24,02:22:49.000,267,11079372,12325,0,1663986168,43297.39030076999,23507.349129180002,-6305.563592879997
2022-09-24,02:22:50.000,267,11079292,12325,0,1663986169,43297.31620135999,23507.349129180002,-6305.52167016
2022-09-24,02:22:51.000,267,11079258,12445,0,1663986170,43297.30946504999,23507.285687010008,-6305.500708799998
2022-09-24,02:22:52.000,267,11079297,12445,0,1663986171,43297.41050969999,23507.285687010008,-6305.507695920001
2022-09-24,02:22:53.000,267,11079316,12285,0,1663986172,43297.30272874,23507.306834400006,-6305.472760320001
2022-09-24,02:22:54.000,267,11079318,12645,0,1663986173,43297.42398232,23507.19404832,-6305.465773199998
2022-09-24,02:22:55.000,267,11079305,12325,0,1663986174,43297.31620135999,23507.264539619995,-6305.612502719996
2022-09-24,02:22:56.000,267,11079372,12485,0,1663986175,43297.34988290999,23507.179950060003,-6305.535644399999
2022-09-24,02:22:57.000,267,11079308,12365,0,1663986176,43297.30946504999,23507.186999190002,-6305.549618639998
2022-09-24,02:22:58.000,267,11079293,12085,0,1663986177,43297.41050969999,23507.172900930003,-6305.556605760001
2022-09-24,02:22:59.000,267,11079344,12445,0,1663986178,43297.43745493999,23507.19404832,-6305.577567120003
2022-09-24,02:23:00.000,267,11079313,12325,0,1663986179,43297.46440018,23507.243392229997,-6305.507695920001
2022-09-24,02:23:01.000,267,11079382,12285,0,1663986180,43297.38356446,23507.243392229997,-6305.514683039997
2022-09-24,02:23:02.000,267,11079217,12485,0,1663986181,43297.34988290999,23507.123557020008,-6305.528657279996
2022-09-24,02:23:03.000,267,11079284,12125,0,1663986182,43297.40377339,23507.165851800004,-6305.57058
2022-09-24,02:23:04.000,267,11079334,12245,0,1663986183,43297.41724600999,23507.264539619995,-6305.528657279996
2022-09-24,02:23:05.000,267,11079336,12285,0,1663986184,43297.45092755999,23507.22224484,-6305.619489839999
2022-09-24,02:23:06.000,267,11079322,12365,0,1663986185,43297.37009183999,23507.186999190002,-6305.57058
2022-09-24,02:23:07.000,267,11079329,12325,0,1663986186,43297.37009183999,23507.172900930003,-6305.612502719996
2022-09-24,02:23:08.000,267,11079406,12325,0,1663986187,43297.42398232,23507.172900930003,-6305.82211632
2022-09-24,02:23:09.000,267,11079389,12285,0,1663986188,43297.67996209999,23507.116507889994,-6305.374940640002
2022-09-24,02:23:10.000,267,11079309,12405,0,1663986189,43297.34988290999,23507.003721810004,-6305.40288912
2022-09-24,02:23:11.000,267,11079299,12405,0,1663986190,43297.22862932999,23507.03191833,-6305.381927759998
2022-09-24,02:23:12.000,267,11079332,12285,0,1663986191,43297.16800253999,23507.04601659,-6305.493721680003
2022-09-24,02:23:13.000,267,11079376,12125,0,1663986192,43297.28925611999,23507.010770940004,-6305.493721680003
2022-09-24,02:23:14.000,267,11079447,12405,0,1663986193,43297.70690734,23507.095360499996,-6305.43782472
2022-09-24,02:23:15.000,267,11079399,12485,0,1663986194,43297.49808172999,23507.04601659,-6305.598528479997
2022-09-24,02:23:16.000,267,11079307,12485,0,1663986195,43297.33641028999,23507.003721810004,-6305.584554239998
2022-09-24,02:23:17.000,267,11079344,12205,0,1663986196,43297.49134541999,23506.954377899994,-6305.556605760001
2022-09-24,02:23:18.000,267,11079396,12205,0,1663986197,43297.40377339,23506.89798486,-6305.65442544
2022-09-24,02:23:19.000,267,11079345,12205,0,1663986198,43297.37009183999,23506.813395300007,-5899.269551999998
2022-09-24,02:23:20.000,267,11079383,12365,0,1663986199,43297.37009183999,23506.778149649996,-6305.745258000003
2022-09-24,02:23:21.000,267,11079460,12325,0,1663986200,43297.40377339,23506.764051389997,-6305.850064799997
2022-09-24,02:23:22.000,267,11079389,12285,0,1663986201,43297.47113648999,23506.771100519996,-6305.829103440003
2022-09-24,02:23:23.000,267,11079356,12365,0,1663986202,43297.37009183999,23506.764051389997,-6305.871026159999
2022-09-24,02:23:24.000,267,11079333,12085,0,1663986203,43297.2757835,23506.56667575,-6305.919935999998
2022-09-24,02:23:25.000,267,11079395,12405,0,1663986204,43297.33641028999,23506.594872269998,-6305.94089736
2022-09-24,02:23:26.000,267,11079329,12245,0,1663986205,43297.37009183999,23506.489135320007,-6306.003781439998
2022-09-24,02:23:27.000,267,11079401,12325,0,1663986206,43297.43071862999,23506.503233580006,-6306.031729919996
2022-09-24,02:23:28.000,267,11079393,12125,0,1663986207,43297.30946504999,23506.446840539997,-6306.038717039999
2022-09-24,02:23:29.000,267,11079293,12245,0,1663986208,43297.30946504999,23506.42569315,-5899.535062559997
2022-09-24,02:23:30.000,267,11079350,12325,0,1663986209,43297.44419125,23506.334054460007,-6306.164485200003
2022-09-24,02:23:31.000,267,11079458,12485,0,1663986210,43297.37682814999,23506.369300110004,-6306.206407919999
2022-09-24,02:23:32.000,267,11079327,12325,0,1663986211,43297.35661921999,23506.23536664,-6306.220382159998
2022-09-24,02:23:33.000,267,11079389,12405,0,1663986212,43297.39703707999,23506.178973600006,-6306.19243368
2022-09-24,02:23:34.000,267,11079431,12445,0,1663986213,43297.23536564,23506.08028578,-6306.269291999997
2022-09-24,02:23:35.000,267,11079443,12245,0,1663986214,43297.3431466,23506.228317510002,-6306.353137439997
2022-09-24,02:23:36.000,267,11079371,12285,0,1663986215,43297.3431466,23506.228317510002,-6306.367111679996
2022-09-24,02:23:37.000,267,11079417,12485,0,1663986216,43297.262310879996,23506.150777079994,-6306.353137439997
2022-09-24,02:23:38.000,267,11079349,12325,0,1663986217,43297.24883825999,23506.136678819996,-6306.555763919998
2022-09-24,02:23:39.000,267,11079381,12285,0,1663986218,43297.29599243,23506.150777079994,-6306.499866960003
2022-09-24,02:23:40.000,267,11079325,12285,0,1663986219,43297.39703707999,23506.143727949995,-6306.548776800002
2022-09-24,02:23:41.000,267,11079457,12365,0,1663986220,43297.28925611999,23506.129629689996,-6306.499866960003
2022-09-24,02:23:42.000,267,11079418,12205,0,1663986221,43297.18821146999,23506.037991000005,-6306.555763919998
2022-09-24,02:23:43.000,267,11079405,12245,0,1663986222,43297.24883825999,23506.045040130004,-6306.61166088
2022-09-24,02:23:44.000,267,11079402,12285,0,1663986223,43297.32967397999,23506.059138390003,-6306.618647999996
2022-09-24,02:23:45.000,267,11079412,12285,0,1663986224,43297.32967397999,23506.09438404,-6306.625635119999
2022-09-24,02:23:46.000,267,11079430,12285,0,1663986225,43297.21515671,23506.059138390003,-6306.632622240002
2022-09-24,02:23:47.000,267,11079478,12445,0,1663986226,43297.221893019996,23506.030941870005,-6306.625635119999
2022-09-24,02:23:48.000,267,11079463,12125,0,1663986227,43297.33641028999,23505.988647089995,-6306.688519199997
2022-09-24,02:23:49.000,267,11079400,12445,0,1663986228,43297.24883825999,23505.91815579,-6306.786338879996
2022-09-24,02:23:50.000,267,11079340,12325,0,1663986229,43297.2757835,23505.91815579,-6306.772364639997
2022-09-24,02:23:51.000,267,11079457,12285,0,1663986230,43297.21515671,23505.897008400003,-6306.793325999999
2022-09-24,02:23:52.000,267,11079474,12325,0,1663986231,43297.0736942,23505.861762750006,-6306.772364639997
2022-09-24,02:23:53.000,267,11079482,12245,0,1663986232,43297.15452992,23505.847664490007,-6306.793325999999
2022-09-24,02:23:54.000,267,11079473,12445,0,1663986233,43297.15452992,23505.861762750006,-6306.793325999999
2022-09-24,02:23:55.000,267,11079352,12325,0,1663986234,43297.262310879996,23505.91815579,-6306.807300239998
2022-09-24,02:23:56.000,267,11079520,12285,0,1663986235,43297.21515671,23505.805369709997,-6306.793325999999
2022-09-24,02:23:57.000,267,11079367,12445,0,1663986236,43297.12758467999,23505.76307493,-6306.737429039997
2022-09-24,02:23:58.000,267,11079470,12245,0,1663986237,43297.161266229996,23505.812418839996,-6306.8492229600015
2022-09-24,02:23:59.000,267,11079441,12205,0,1663986238,43297.17473885,23505.78422232,-6306.91210704
2022-09-24,02:24:00.000,267,11079444,12285,0,1663986239,43297.10737574999,23505.650288849996,-6306.793325999999
2022-09-24,02:24:01.000,267,11079378,12365,0,1663986240,43297.15452992,23505.713731020005,-6306.940055519997
2022-09-24,02:24:02.000,267,11079360,12325,0,1663986241,43297.0736942,23505.636190589998,-6306.9260812799985
2022-09-24,02:24:03.000,267,11079398,12525,0,1663986242,43297.15452992,23505.671436239994,-6306.968004000002
2022-09-24,02:24:04.000,267,11079471,12125,0,1663986243,43297.22862932999,23505.720780150004,-6307.002939600003
2022-09-24,02:24:05.000,267,11079347,12605,0,1663986244,43297.20842039999,23505.643239719997,-6306.974991119998
2022-09-24,02:24:06.000,267,11079395,12525,0,1663986245,43297.20842039999,23505.537502770007,-6306.981978240001
2022-09-24,02:24:07.000,267,11079417,12205,0,1663986246,43297.02654002999,23505.565699290004,-6307.065823680001
2022-09-24,02:24:08.000,267,11079419,12365,0,1663986247,43297.141057299996,23505.530453640007,-5900.590117679996
2022-09-24,02:24:09.000,267,11079430,12445,0,1663986248,43297.76753413,23505.537502770007,-6306.905119919997
2022-09-24,02:24:10.000,267,11079371,12365,0,1663986249,43297.16800253999,23505.474060599998,-6307.121720639996
2022-09-24,02:24:11.000,267,11079495,12645,0,1663986250,43297.17473885,23505.46701147,-6307.07979792
2022-09-24,02:24:12.000,267,11079387,12165,0,1663986251,43297.14779360999,23505.368323650007,-6307.205566079996
2022-09-24,02:24:13.000,267,11079449,12245,0,1663986252,43297.16800253999,23505.368323650007,-6307.149669120001
2022-09-24,02:24:14.000,267,11079417,12245,0,1663986253,43297.49808172999,23505.354225389994,-6307.0099267199985
2022-09-24,02:24:15.000,267,11079474,12165,0,1663986254,43297.181475159996,23505.311930609998,-6307.1007592800015
2022-09-24,02:24:16.000,267,11079399,12525,0,1663986255,43297.0736942,23505.27668496,-6307.16364336
2022-09-24,02:24:17.000,267,11079489,12125,0,1663986256,43297.16800253999,23505.27668496,-6307.540947839996
2022-09-24,02:24:18.000,267,11079456,12365,0,1663986257,43297.25557457,23505.509306249995,-6307.338321360003
2022-09-24,02:24:19.000,267,11079355,12565,0,1663986258,43297.21515671,23505.572748420003,-6307.471076640002
2022-09-24,02:24:20.000,267,11079407,12485,0,1663986259,43297.39703707999,23505.636190589998,-6307.53396072
2022-09-24,02:24:21.000,267,11079522,12485,0,1663986260,43297.161266229996,23505.488158859996,-6307.6038319200015
2022-09-24,02:24:22.000,267,11079455,12605,0,1663986261,43297.13432099,23505.424716690002,-6307.540947839996
2022-09-24,02:24:23.000,267,11079441,12165,0,1663986262,43297.161266229996,23505.340127129995,-6307.645754639998
2022-09-24,02:24:24.000,267,11079413,12325,0,1663986263,43297.02654002999,23505.361274519993,-6307.610819039997
2022-09-24,02:24:25.000,267,11079441,12285,0,1663986264,43297.16800253999,23505.410618430004,-6307.645754639998
2022-09-24,02:24:26.000,267,11079473,12325,0,1663986265,43297.09390313,23505.43176582,-6307.792484159996
2022-09-24,02:24:27.000,267,11079397,12285,0,1663986266,43297.11411206,23505.417667560003,-6307.757548560003
2022-09-24,02:24:28.000,267,11079450,12285,0,1663986267,43297.11411206,23505.417667560003,-6307.778509919997
2022-09-24,02:24:29.000,267,11079453,12325,0,1663986268,43297.12758467999,23505.481109729997,-6307.757548560003
2022-09-24,02:24:30.000,267,11079516,12365,0,1663986269,43297.141057299996,23505.579797550003,-6307.757548560003
2022-09-24,02:24:31.000,267,11079418,12245,0,1663986270,43297.080430509995,23505.495207989996,-6307.827419759997
2022-09-24,02:24:32.000,267,11079484,12245,0,1663986271,43296.99285848,23505.502257119995,-6307.799471279999
2022-09-24,02:24:33.000,267,11079431,12485,0,1663986272,43296.99285848,23505.509306249995,-6307.771522800002
2022-09-24,02:24:34.000,267,11079470,12485,0,1663986273,43297.10737574999,23505.516355379994,-6307.86934248
2022-09-24,02:24:35.000,267,11079461,12165,0,1663986274,43297.02654002999,23505.62209233,-6307.9322265599985
2022-09-24,02:24:36.000,267,11079502,12365,0,1663986275,43297.080430509995,23505.59389581,-6307.974149280002
2022-09-24,02:24:37.000,267,11079404,12485,0,1663986276,43296.93223169,23505.537502770007,-6307.925239440003
2022-09-24,02:24:38.000,267,11079487,12365,0,1663986277,43296.95244062,23505.537502770007,-6308.009084880003
2022-09-24,02:24:39.000,267,11079492,12445,0,1663986278,43297.019803719995,23505.586846680002,-6308.078956079997
2022-09-24,02:24:40.000,267,11079464,12285,0,1663986279,43296.95244062,23505.509306249995,-6307.86934248
2022-09-24,02:24:41.000,267,11079461,12365,0,1663986280,43297.01306741,23505.586846680002,-6308.092930320003
2022-09-24,02:24:42.000,267,11079495,12525,0,1663986281,43297.040012649995,23505.551601030005,-6308.051007599999
2022-09-24,02:24:43.000,267,11079504,12285,0,1663986282,43297.00633109999,23505.530453640007,-6308.00209776
2022-09-24,02:24:44.000,267,11079474,12485,0,1663986283,43297.09390313,23505.586846680002,-6308.023059120002
2022-09-24,02:24:45.000,267,11079579,12405,0,1663986284,43297.080430509995,23505.488158859996,-6308.030046239997
2022-09-24,02:24:46.000,267,11079506,12365,0,1663986285,43297.01306741,23505.45291321,-6308.044020479996
2022-09-24,02:24:47.000,267,11079451,12285,0,1663986286,43296.86486858999,23505.502257119995,-6308.057994720002
2022-09-24,02:24:48.000,267,11079462,12245,0,1663986287,43296.898550139995,23505.474060599998,-6308.057994720002
2022-09-24,02:24:49.000,267,11079473,12525,0,1663986288,43296.898550139995,23505.572748420003,-6308.071968960001
2022-09-24,02:24:50.000,267,11079499,12285,0,1663986289,43297.01306741,23505.565699290004,-6308.106904560002
2022-09-24,02:24:51.000,267,11079475,12285,0,1663986290,43296.878341209995,23505.565699290004,-6308.0859432
2022-09-24,02:24:52.000,267,11079498,12485,0,1663986291,43296.85139597,23505.6150432,-6308.127865919996
2022-09-24,02:24:53.000,267,11079467,12685,0,1663986292,43296.99285848,23505.650288849996,-6308.1208788
2022-09-24,02:24:54.000,267,11079522,12565,0,1663986293,43296.82445072999,23505.643239719997,-6308.155814400001
2022-09-24,02:24:55.000,267,11079479,12485,0,1663986294,43296.88507751999,23505.713731020005,-6308.190750000002
2022-09-24,02:24:56.000,267,11079530,12245,0,1663986295,43296.73014239,23505.636190589998,-6308.225685600002
2022-09-24,02:24:57.000,267,11079515,12325,0,1663986296,43296.837923349995,23505.678485369994,-6308.2676083199985
2022-09-24,02:24:58.000,267,11079534,12285,0,1663986297,43296.837923349995,23505.854713620007,-6308.37241512
2022-09-24,02:24:59.000,267,11079545,12045,0,1663986298,43296.75035132,23505.854713620007,-6308.365427999997
2022-09-24,02:25:00.000,267,11079480,12245,0,1663986299,43296.79076918,23505.812418839996,-6308.323505280001
2022-09-24,02:25:01.000,267,11079535,12645,0,1663986300,43296.75035132,23505.819467969995,-6308.33747952
2022-09-24,02:25:02.000,267,11079431,12205,0,1663986301,43296.797505489994,23505.861762750006,-6308.358440880002
2022-09-24,02:25:03.000,267,11079526,12445,0,1663986302,43296.58867988,23505.861762750006,-6308.302543919999
2022-09-24,02:25:04.000,267,11079556,12245,0,1663986303,43296.60215249999,23505.882910140004,-6308.28856968
2022-09-24,02:25:05.000,267,11079535,12325,0,1663986304,43296.74361500999,23505.988647089995,-6308.407350720001
2022-09-24,02:25:06.000,267,11079512,12165,0,1663986305,43296.757087629994,23506.08733491,-6308.386389359999
2022-09-24,02:25:07.000,267,11079588,12445,0,1663986306,43296.82445072999,23505.967499699997,-6308.5051704
2022-09-24,02:25:08.000,267,11079473,12365,0,1663986307,43296.777296559994,23506.023892740006,-5901.952606079998
2022-09-24,02:25:09.000,267,11079562,12285,0,1663986308,43296.82445072999,23505.995696219994,-6308.400363599998
2022-09-24,02:25:10.000,267,11079538,12445,0,1663986309,43296.757087629994,23506.059138390003,-6308.470234799999
2022-09-24,02:25:11.000,267,11079503,12285,0,1663986310,43296.83118704,23506.052089260003,-6308.449273439997
2022-09-24,02:25:12.000,267,11079567,12405,0,1663986311,43296.77056025,23506.045040130004,-6308.435299199999
2022-09-24,02:25:13.000,267,11079578,12165,0,1663986312,43296.89181383,23506.016843610007,-6308.4283120799955
2022-09-24,02:25:14.000,267,11079478,12285,0,1663986313,43297.32967397999,23506.07323665,-6308.295556799996
2022-09-24,02:25:15.000,267,11079526,12325,0,1663986314,43296.97264955,23506.023892740006,-6308.386389359999
2022-09-24,02:25:16.000,267,11079531,12445,0,1663986315,43296.98612216999,23506.030941870005,-6308.42132496
2022-09-24,02:25:17.000,267,11079502,12365,0,1663986316,43296.91202276,23505.967499699997,-6308.45626056
2022-09-24,02:25:18.000,267,11079600,12325,0,1663986317,43297.01306741,23506.052089260003,-6308.42132496
2022-09-24,02:25:19.000,267,11079532,12365,0,1663986318,43296.979385859995,23506.07323665,-6308.407350720001
2022-09-24,02:25:20.000,267,11079590,12405,0,1663986319,43296.93223169,23505.974548829996,-6308.4283120799955
2022-09-24,02:25:21.000,267,11079607,12405,0,1663986320,43296.918759069995,23506.059138390003,-6308.45626056
2022-09-24,02:25:22.000,267,11079519,12205,0,1663986321,43297.01306741,23506.009794480007,-6308.519144639999
2022-09-24,02:25:23.000,267,11079610,12085,0,1663986322,43297.01306741,23506.143727949995,-6308.540106
2022-09-24,02:25:24.000,267,11079558,12165,0,1663986323,43297.040012649995,23506.10143317,-6308.5121575199955
2022-09-24,02:25:25.000,267,11079579,12645,0,1663986324,43296.837923349995,23506.178973600006,-6308.5051704
2022-09-24,02:25:26.000,267,11079505,12365,0,1663986325,43296.80424179999,23506.164875340008,-6308.533118879997
2022-09-24,02:25:27.000,267,11079579,12005,0,1663986326,43296.85139597,23506.284710549997,-6308.547093119996
2022-09-24,02:25:28.000,267,11079557,12285,0,1663986327,43296.86486858999,23506.376349240003,-6308.484209039998
2022-09-24,02:25:29.000,267,11079536,12165,0,1663986328,43296.858132279995,23506.341103590006,-6308.561067360002
2022-09-24,02:25:30.000,267,11079532,12405,0,1663986329,43296.858132279995,23506.489135320007,-6308.575041600001
2022-09-24,02:25:31.000,267,11079495,12405,0,1663986330,43296.85139597,23506.482086189993,-6308.547093119996
2022-09-24,02:25:32.000,267,11079519,12165,0,1663986331,43296.817714419994,23506.58077401,-6308.58901584
2022-09-24,02:25:33.000,267,11079518,12325,0,1663986332,43296.696460839994,23506.136678819996,-6308.4283120799955
2022-09-24,02:25:34.000,267,11079604,12645,0,1663986333,43296.716669769994,23506.143727949995,-6308.274595440002
2022-09-24,02:25:35.000,267,11079458,12325,0,1663986334,43296.736878699994,23506.10143317,-6308.3444666399955
2022-09-24,02:25:36.000,267,11079562,12285,0,1663986335,43296.70993346,23506.08733491,-6308.2676083199985
2022-09-24,02:25:37.000,267,11079564,12365,0,1663986336,43296.62909774,23506.186022730006,-6308.2606211999955
2022-09-24,02:25:38.000,267,11079509,12205,0,1663986337,43296.68972453,23506.10143317,-6308.2676083199985
2022-09-24,02:25:39.000,267,11079615,12325,0,1663986338,43296.79076918,23506.193071860005,-6308.28856968
2022-09-24,02:25:40.000,267,11079547,12485,0,1663986339,43296.6695156,23506.150777079994,-6308.2676083199985
2022-09-24,02:25:41.000,267,11079556,12325,0,1663986340,43296.59541618999,23506.207170120004,-6307.974149280002
2022-09-24,02:25:42.000,267,11079680,12045,0,1663986341,43296.656042979994,23506.136678819996,-6308.379402239996
2022-09-24,02:25:43.000,267,11079563,12325,0,1663986342,43296.70319714999,23506.122580559997,-6308.33747952
2022-09-24,02:25:44.000,267,11079554,12365,0,1663986343,43296.777296559994,23506.066187520002,-6308.274595440002
2022-09-24,02:25:45.000,267,11079634,12285,0,1663986344,43296.85139597,23506.09438404,-6308.365427999997
2022-09-24,02:25:46.000,267,11079495,12085,0,1663986345,43296.81097811,23506.023892740006,-6308.33747952
2022-09-24,02:25:47.000,267,11079568,12245,0,1663986346,43296.68298821999,23505.91815579,-6308.3444666399955
2022-09-24,02:25:48.000,267,11079619,12085,0,1663986347,43296.858132279995,23505.995696219994,-6308.42132496
2022-09-24,02:25:49.000,267,11079517,12205,0,1663986348,43296.777296559994,23506.030941870005,-6308.4283120799955
2022-09-24,02:25:50.000,267,11079481,12525,0,1663986349,43296.736878699994,23505.92520492,-6308.463247679996
2022-09-24,02:25:51.000,267,11079605,12365,0,1663986350,43296.83118704,23505.953401439998,-6308.477221920002
2022-09-24,02:25:52.000,267,11079598,12365,0,1663986351,43296.70319714999,23506.016843610007,-6308.742732480001
2022-09-24,02:25:53.000,267,11079613,12285,0,1663986352,43296.77056025,23505.960450569997,-6308.665874159997
2022-09-24,02:25:54.000,267,11079602,12285,0,1663986353,43296.79076918,23506.002745350008,-6308.568054479998
2022-09-24,02:25:55.000,267,11079575,12445,0,1663986354,43296.92549537999,23506.066187520002,-6308.665874159997
2022-09-24,02:25:56.000,267,11079605,12405,0,1663986355,43296.898550139995,23506.10143317,-6308.62395144
2022-09-24,02:25:57.000,267,11079554,12285,0,1663986356,43296.635834049994,23506.009794480007,-6308.561067360002
2022-09-24,02:25:58.000,267,11079561,12285,0,1663986357,43296.837923349995,23506.045040130004,-6308.470234799999
2022-09-24,02:25:59.000,267,11079632,12365,0,1663986358,43296.716669769994,23506.059138390003,-6308.526131760002
2022-09-24,02:26:00.000,267,11079554,12325,0,1663986359,43296.757087629994,23505.995696219994,-6308.519144639999
2022-09-24,02:26:01.000,267,11079678,12245,0,1663986360,43296.777296559994,23506.002745350008,-6308.463247679996
2022-09-24,02:26:02.000,267,11079596,12325,0,1663986361,43296.73014239,23506.016843610007,-6308.442286320002
2022-09-24,02:26:03.000,267,11079552,12445,0,1663986362,43296.66277928999,23505.988647089995,-6308.42132496
2022-09-24,02:26:04.000,267,11079571,12245,0,1663986363,43296.77056025,23506.030941870005,-6308.491196160001
2022-09-24,02:26:05.000,267,11079685,12165,0,1663986364,43296.56847095,23506.037991000005,-6308.484209039998
2022-09-24,02:26:06.000,267,11079610,12485,0,1663986365,43296.60215249999,23505.981597959995,-6308.442286320002
2022-09-24,02:26:07.000,267,11079658,12205,0,1663986366,43296.60215249999,23505.882910140004,-6308.435299199999
2022-09-24,02:26:08.000,267,11079641,12365,0,1663986367,43296.62236142999,23505.94635231,-6308.386389359999
2022-09-24,02:26:09.000,267,11079638,12285,0,1663986368,43296.676251909994,23505.960450569997,-6308.4283120799955
2022-09-24,02:26:10.000,267,11079563,12445,0,1663986369,43296.6695156,23505.889959270004,-6308.442286320002
2022-09-24,02:26:11.000,267,11079555,12445,0,1663986370,43296.64257035999,23505.897008400003,-6308.463247679996
2022-09-24,02:26:12.000,267,11079630,12325,0,1663986371,43296.60888881,23505.854713620007,-6308.484209039998
2022-09-24,02:26:13.000,267,11079643,12285,0,1663986372,43296.59541618999,23505.826517099995,-6308.5121575199955
2022-09-24,02:26:14.000,267,11079637,12445,0,1663986373,43296.979385859995,23505.847664490007,-6308.33747952
2022-09-24,02:26:15.000,267,11079640,12565,0,1663986374,43296.72340607999,23505.93930318,-5902.036451519998
2022-09-24,02:26:16.000,267,11079647,12365,0,1663986375,43296.56173463999,23505.791271449998,-6308.5051704
2022-09-24,02:26:17.000,267,11079655,12205,0,1663986376,43296.57520725999,23505.826517099995,-6308.45626056
2022-09-24,02:26:18.000,267,11079649,12405,0,1663986377,43296.656042979994,23505.889959270004,-6308.498183279997
2022-09-24,02:26:19.000,267,11079564,12205,0,1663986378,43296.66277928999,23505.840615359994,-6308.477221920002
2022-09-24,02:26:20.000,267,11079635,12245,0,1663986379,43296.6695156,23505.77717319,-6308.5051704
2022-09-24,02:26:21.000,267,11079561,12365,0,1663986380,43296.48089891999,23505.671436239994,-6308.491196160001
2022-09-24,02:26:22.000,267,11079648,12045,0,1663986381,43296.42700844,23505.636190589998,-6308.526131760002
2022-09-24,02:26:23.000,267,11079591,12125,0,1663986382,43296.44048105999,23505.643239719997,-6308.470234799999
2022-09-24,02:26:24.000,267,11079673,12405,0,1663986383,43296.42700844,23505.636190589998,-6308.449273439997
2022-09-24,02:26:25.000,267,11079631,12245,0,1663986384,43296.41353581999,23505.579797550003,-6308.386389359999
2022-09-24,02:26:26.000,267,11079598,12245,0,1663986385,43296.49437153999,23505.685534500008,-6308.45626056
2022-09-24,02:26:27.000,267,11079636,12445,0,1663986386,43296.4674263,23505.643239719997,-6308.484209039998
2022-09-24,02:26:28.000,267,11079674,12285,0,1663986387,43296.45395367999,23505.586846680002,-6308.602990079999
2022-09-24,02:26:29.000,267,11079608,12285,0,1663986388,43296.38659058,23505.6150432,-6308.5051704
2022-09-24,02:26:30.000,267,11079680,12245,0,1663986389,43296.40006319999,23505.664387109995,-6308.526131760002
2022-09-24,02:26:31.000,267,11079597,12125,0,1663986390,43296.39332688999,23505.6150432,-6308.644912800002
2022-09-24,02:26:32.000,267,11079677,12725,0,1663986391,43296.29228223999,23505.572748420003,-6308.602990079999
2022-09-24,02:26:33.000,267,11079680,12285,0,1663986392,43296.33943640999,23505.551601030005,-6308.533118879997
2022-09-24,02:26:34.000,267,11079627,12365,0,1663986393,43296.47416260999,23505.678485369994,-6308.5960029599955
2022-09-24,02:26:35.000,267,11079574,12165,0,1663986394,43296.42700844,23505.636190589998,-6308.498183279997
2022-09-24,02:26:36.000,267,11079518,12365,0,1663986395,43296.48089891999,23505.62209233,-6308.484209039998
2022-09-24,02:26:37.000,267,11079660,12205,0,1663986396,43296.265337,23505.6150432,-6308.442286320002
2022-09-24,02:26:38.000,267,11079608,12045,0,1663986397,43296.23165544999,23505.551601030005,-6308.400363599998
2022-09-24,02:26:39.000,267,11079688,12325,0,1663986398,43296.32596379,23505.481109729997,-6308.42132496
2022-09-24,02:26:40.000,267,11079567,12165,0,1663986399,43296.38659058,23505.474060599998,-6308.351453759999
2022-09-24,02:26:41.000,267,11079618,12205,0,1663986400,43296.25860068999,23505.396520170005,-6308.379402239996
2022-09-24,02:26:42.000,267,11079633,12485,0,1663986401,43296.21144651999,23505.234390180005,-6308.3444666399955
2022-09-24,02:26:43.000,267,11079602,12365,0,1663986402,43296.11040186999,23505.051112800007,-6308.5121575199955
2022-09-24,02:26:44.000,267,11079609,12285,0,1663986403,43296.17776496999,23505.065211060006,-6308.225685600002
2022-09-24,02:26:45.000,267,11079712,12485,0,1663986404,43296.13061079999,23505.093407580003,-6308.274595440002
2022-09-24,02:26:46.000,267,11079665,12485,0,1663986405,43296.17776496999,23504.98767063,-6308.239659840001
2022-09-24,02:26:47.000,267,11079627,11965,0,1663986406,43296.00935721999,23504.938326720003,-6308.2606211999955
2022-09-24,02:26:48.000,267,11079660,12165,0,1663986407,43295.91504888,23504.82554064,-6308.197737119997
2022-09-24,02:26:49.000,267,11079687,12365,0,1663986408,43296.03630246,23504.938326720003,-6308.239659840001
2022-09-24,02:26:50.000,267,11079668,12365,0,1663986409,43295.93525781,23504.874884549994,-6308.239659840001
2022-09-24,02:26:51.000,267,11079703,12125,0,1663986410,43295.92852149999,23504.832589769998,-6308.232672719998
2022-09-24,02:26:52.000,267,11079719,12245,0,1663986411,43295.87463102,23504.64226326,-6308.190750000002
2022-09-24,02:26:53.000,267,11079637,12325,0,1663986412,43295.962203049996,23504.64931239,-6308.211711359996
2022-09-24,02:26:54.000,267,11079687,12525,0,1663986413,43295.81400423,23504.458985880003,-6308.113891679997
2022-09-24,02:26:55.000,267,11079772,12565,0,1663986414,43295.88810363999,23504.367347189997,-6308.1837628799985
2022-09-24,02:26:56.000,267,11079670,12525,0,1663986415,43295.67254172,23504.296855890003,-6308.051007599999
2022-09-24,02:26:57.000,267,11079742,12325,0,1663986416,43295.78705898999,23504.247511980007,-6308.030046239997
2022-09-24,02:26:58.000,267,11079729,12205,0,1663986417,43295.77358637,23504.050136339996,-6308.030046239997
2022-09-24,02:26:59.000,267,11079697,12285,0,1663986418,43295.93525781,23504.01489069,-6308.03703336
2022-09-24,02:27:00.000,267,11079708,12285,0,1663986419,43295.760113749995,23503.909153739995,-6307.988123520001
2022-09-24,02:27:01.000,267,11079776,12365,0,1663986420,43295.780322679995,23503.789318530005,-6307.967162159999
2022-09-24,02:27:02.000,267,11079713,12285,0,1663986421,43295.638860169995,23503.634237670005,-6307.904278080001
2022-09-24,02:27:03.000,267,11079764,12325,0,1663986422,43295.68601433999,23503.500304200003,-6307.890303840002
2022-09-24,02:27:04.000,267,11079693,12485,0,1663986423,43295.76685005999,23503.450960290007,-6307.883316719999
2022-09-24,02:27:05.000,267,11079691,12485,0,1663986424,43295.7937953,23503.324075950004,-6307.890303840002
2022-09-24,02:27:06.000,267,11079668,12525,0,1663986425,43295.63212386,23503.21128987,-6307.841394000003
2022-09-24,02:27:07.000,267,11079688,12405,0,1663986426,43295.638860169995,23503.133749440007,-6307.806458400002
2022-09-24,02:27:08.000,267,11079665,11965,0,1663986427,43295.67254172,23503.006865100004,-6307.7645356799985
2022-09-24,02:27:09.000,267,11079767,12285,0,1663986428,43295.89483995,23502.936373799996,-6307.6806902399985
2022-09-24,02:27:10.000,267,11079653,12405,0,1663986429,43295.638860169995,23502.89407902,-6307.75056144
2022-09-24,02:27:11.000,267,11079716,12285,0,1663986430,43295.51087028,23502.802440330008,-6307.715625839999
2022-09-24,02:27:12.000,267,11079725,12245,0,1663986431,43295.32225359999,23502.7248999,-6307.6806902399985
2022-09-24,02:27:13.000,267,11079731,12125,0,1663986432,43295.44350717999,23502.7248999,-6307.610819039997
2022-09-24,02:27:14.000,267,11079702,12285,0,1663986433,43295.88810363999,23502.802440330008,-6307.408192559997
2022-09-24,02:27:15.000,267,11079694,12445,0,1663986434,43295.48392503999,23502.703752510002,-6307.58287056
2022-09-24,02:27:16.000,267,11079685,12365,0,1663986435,43295.58496968999,23502.830636850005,-6307.554922080002
2022-09-24,02:27:17.000,267,11079754,12485,0,1663986436,43295.63212386,23502.90112815,-6307.4291539199985
2022-09-24,02:27:18.000,267,11079721,12485,0,1663986437,43295.44350717999,23502.922275539997,-6307.394218319998
2022-09-24,02:27:19.000,267,11079795,12405,0,1663986438,43295.36267145999,23503.176044220003,-6307.883316719999
2022-09-24,02:27:20.000,267,11079711,12365,0,1663986439,43295.48392503999,23503.288830300007,-6307.303385760002
2022-09-24,02:27:21.000,267,11079667,12125,0,1663986440,43295.416561939994,23503.458009420006,-6307.5199864800015
2022-09-24,02:27:22.000,267,11079682,12285,0,1663986441,43295.32225359999,23503.54259898,-6307.49902512
2022-09-24,02:27:23.000,267,11079734,12245,0,1663986442,43295.48392503999,23503.711778099998,-6307.506012240003
2022-09-24,02:27:24.000,267,11079731,12485,0,1663986443,43295.62538754999,23503.824564180002,-6307.408192559997
2022-09-24,02:27:25.000,267,11079698,12565,0,1663986444,43295.558024449994,23503.916202869994,-6307.457102399996
2022-09-24,02:27:26.000,267,11079829,12405,0,1663986445,43295.39635300999,23503.895055479996,-6307.317360000001
2022-09-24,02:27:27.000,267,11079731,12485,0,1663986446,43295.51087028,23503.986694170002,-6307.338321360003
2022-09-24,02:27:28.000,267,11079708,12085,0,1663986447,43295.57149707,23504.085381990008,-6307.3522956000015
2022-09-24,02:27:29.000,267,11079803,12365,0,1663986448,43295.578233379994,23504.191118939998,-6307.275437279997
2022-09-24,02:27:30.000,267,11079722,12485,0,1663986449,43295.70622326999,23504.261610240006,-6307.233514560001
2022-09-24,02:27:31.000,267,11079736,12645,0,1663986450,43295.73316851,23504.275708500005,-6307.233514560001
2022-09-24,02:27:32.000,267,11079733,12245,0,1663986451,43295.63212386,23504.367347189997,-6307.16364336
2022-09-24,02:27:33.000,267,11079744,12365,0,1663986452,43295.63212386,23504.437838490005,-6307.07979792
2022-09-24,02:27:34.000,267,11079780,12445,0,1663986453,43295.70622326999,23504.48013327,-6307.037875199996
2022-09-24,02:27:35.000,267,11079780,12405,0,1663986454,43295.800531609995,23504.705705429995,-6306.94704264
2022-09-24,02:27:36.000,267,11079764,12125,0,1663986455,43295.81400423,23504.82554064,-6306.919094160003
2022-09-24,02:27:37.000,267,11079815,12285,0,1663986456,43295.86789470999,23504.881933679993,-6306.877171439999
2022-09-24,02:27:38.000,267,11079788,12685,0,1663986457,43295.84768577999,23504.917179330005,-6306.74441616
2022-09-24,02:27:39.000,267,11079776,12485,0,1663986458,43295.95546674,23505.044063670008,-6306.737429039997
2022-09-24,02:27:40.000,267,11079690,12445,0,1663986459,43295.95546674,23505.044063670008,-6306.639609359998
2022-09-24,02:27:41.000,267,11079775,12405,0,1663986460,43296.022829839996,23505.001768889997,-6306.590699519998
2022-09-24,02:27:42.000,267,11079755,12485,0,1663986461,43295.96893935999,23505.11455497,-6306.416021520003
2022-09-24,02:27:43.000,267,11079821,12245,0,1663986462,43296.01609353,23505.022916279995,-6306.339163199998
2022-09-24,02:27:44.000,267,11079835,12285,0,1663986463,43296.06998400999,23505.12865323,-6306.464931360002
2022-09-24,02:27:45.000,267,11079780,12525,0,1663986464,43296.12387449,23505.156849749997,-6306.0946140000015
2022-09-24,02:27:46.000,267,11079815,12205,0,1663986465,43296.19797389999,23505.220291920006,-6306.052691279998
2022-09-24,02:27:47.000,267,11079770,12285,0,1663986466,43296.25186437999,23505.12865323,-6306.003781439998
2022-09-24,02:27:48.000,267,11079785,12285,0,1663986467,43296.34617272,23505.29078322,-6305.82211632
2022-09-24,02:27:49.000,267,11079814,12245,0,1663986468,43296.37985426999,23505.192095399994,-6305.766219359997
2022-09-24,02:27:50.000,267,11079793,12285,0,1663986469,43296.44048105999,23505.192095399994,-6305.68936104
2022-09-24,02:27:51.000,267,11079782,12325,0,1663986470,43296.51458046999,23505.185046269995,-6305.598528479997
2022-09-24,02:27:52.000,267,11079739,12205,0,1663986471,43296.44048105999,23505.086358450004,-6305.542631520002
2022-09-24,02:27:53.000,267,11079759,12245,0,1663986472,43296.44721737,23505.086358450004,-6305.500708799998
2022-09-24,02:27:54.000,267,11079806,12645,0,1663986473,43296.56847095,23505.037014539994,-6305.52167016
2022-09-24,02:27:55.000,267,11079741,12325,0,1663986474,43296.66277928999,23505.008818019996,-6305.52167016
2022-09-24,02:27:56.000,267,11079733,12285,0,1663986475,43296.53478939999,23505.079309320005,-6305.479747439997
2022-09-24,02:27:57.000,267,11079745,12325,0,1663986476,43296.44721737,23504.9806215,-6305.48673456
2022-09-24,02:27:58.000,267,11079781,12445,0,1663986477,43296.54826202,23505.015867149996,-6305.52167016
2022-09-24,02:27:59.000,267,11079798,12245,0,1663986478,43296.47416260999,23505.149800619998,-6305.682373919997
2022-09-24,02:28:00.000,267,11079797,12205,0,1663986479,43296.59541618999,23505.156849749997,-6305.703335279999
2022-09-24,02:28:01.000,267,11079842,12445,0,1663986480,43296.48089891999,23505.220291920006,-6305.794167840002
2022-09-24,02:28:02.000,267,11079783,12245,0,1663986481,43296.635834049994,23505.27668496,-6305.864039039996
2022-09-24,02:28:03.000,267,11079722,12325,0,1663986482,43296.68298821999,23505.44586408,-6306.031729919996
2022-09-24,02:28:04.000,267,11079750,12365,0,1663986483,43296.70993346,23505.495207989996,-6306.185446559997
2022-09-24,02:28:05.000,267,11079741,12285,0,1663986484,43296.696460839994,23505.650288849996,-6306.395060160001
2022-09-24,02:28:06.000,267,11079761,12365,0,1663986485,43296.676251909994,23505.727829280004,-6306.450957119996
2022-09-24,02:28:07.000,267,11079827,12485,0,1663986486,43296.858132279995,23505.904057530002,-6306.7653775200015
2022-09-24,02:28:08.000,267,11079793,12245,0,1663986487,43296.73014239,23505.995696219994,-6306.988965359997
2022-09-24,02:28:09.000,267,11079762,12365,0,1663986488,43297.282519809996,23506.164875340008,-6307.023900959997
2022-09-24,02:28:10.000,267,11079834,12045,0,1663986489,43296.78403286999,23506.284710549997,-6307.49902512
2022-09-24,02:28:11.000,267,11079801,12125,0,1663986490,43296.858132279995,23506.475037059994,-6307.778509919997
2022-09-24,02:28:12.000,267,11079829,12245,0,1663986491,43296.72340607999,23506.56667575,-6308.044020479996
2022-09-24,02:28:13.000,267,11079768,12125,0,1663986492,43296.777296559994,23506.757002259998,-6308.386389359999
2022-09-24,02:28:14.000,267,11079775,12365,0,1663986493,43297.18821146999,23506.778149649996,-5902.106322719999
2022-09-24,02:28:15.000,267,11079828,12445,0,1663986494,43296.777296559994,23506.8838866,-5902.553498399997
2022-09-24,02:28:16.000,267,11079785,12525,0,1663986495,43296.79076918,23506.940279639995,-6309.413496000001
2022-09-24,02:28:17.000,267,11079761,12405,0,1663986496,43296.80424179999,23507.017820070003,-6309.699967920002
2022-09-24,02:28:18.000,267,11079797,12325,0,1663986497,43296.979385859995,23507.165851800004,-6310.09823376
2022-09-24,02:28:19.000,267,11079778,12325,0,1663986498,43296.918759069995,23507.22224484,-6310.426628399997
2022-09-24,02:28:20.000,267,11079779,12245,0,1663986499,43296.86486858999,23507.172900930003,-6310.7131003199975
2022-09-24,02:28:21.000,267,11079826,12365,0,1663986500,43296.757087629994,23507.158802670005,-6310.9716237600005
2022-09-24,02:28:22.000,267,11079789,12245,0,1663986501,43296.70993346,23507.03191833,-6311.209185840002
2022-09-24,02:28:23.000,267,11079826,12325,0,1663986502,43296.82445072999,23507.06011485,-6311.4677092799975
2022-09-24,02:28:24.000,267,11079720,12285,0,1663986503,43296.80424179999,23506.940279639995,-6311.6354001599975
2022-09-24,02:28:25.000,267,11079757,12485,0,1663986504,43296.82445072999,23506.89798486,-6311.8030910399975
2022-09-24,02:28:26.000,267,11079772,12365,0,1663986505,43296.96591323999,23506.693560090003,-6311.998730400002
2022-09-24,02:28:27.000,267,11079796,12285,0,1663986506,43296.83118704,23506.616019659996,-6312.145459920001
2022-09-24,02:28:28.000,267,11079786,12245,0,1663986507,43296.86486858999,23506.40454576,-6312.2782152
2022-09-24,02:28:29.000,267,11079781,12205,0,1663986508,43296.757087629994,23506.08028578,-6312.369047759996
2022-09-24,02:28:30.000,267,11079791,12085,0,1663986509,43296.777296559994,23505.897008400003,-6312.424944719998
2022-09-24,02:28:31.000,267,11079763,12245,0,1663986510,43296.757087629994,23505.62914146,-6312.44590608
2022-09-24,02:28:32.000,267,11079779,12205,0,1663986511,43296.58867988,23505.30488148,-6312.376034879999
2022-09-24,02:28:33.000,267,11079836,12525,0,1663986512,43296.68972453,23505.058161930006,-6312.355073519997
2022-09-24,02:28:34.000,267,11079827,12405,0,1663986513,43296.88507751999,23504.684558039997,-6312.215331120002
2022-09-24,02:28:35.000,267,11079868,12205,0,1663986514,43296.797505489994,23504.360298059997,-6312.173408399998
2022-09-24,02:28:36.000,267,11079791,12205,0,1663986515,43296.64930667,23503.902104609995,-6311.949820559996
2022-09-24,02:28:37.000,267,11079755,12045,0,1663986516,43296.72340607999,23503.507353330002,-6311.865975119996
2022-09-24,02:28:38.000,267,11079818,12445,0,1663986517,43296.716669769994,23503.183093350002,-6311.60745168
2022-09-24,02:28:39.000,267,11079870,12285,0,1663986518,43296.64930667,23502.753096419998,-6311.369889599999
2022-09-24,02:28:40.000,267,11079844,12045,0,1663986519,43296.878341209995,23502.323099490008,-6311.2161729599975
2022-09-24,02:28:41.000,267,11079842,11965,0,1663986520,43296.736878699994,23501.871955170005,-6311.006559360001
2022-09-24,02:28:42.000,267,11079893,12365,0,1663986521,43296.64257035999,23501.46310563,-6310.734061679999
2022-09-24,02:28:43.000,267,11079834,12285,0,1663986522,43296.64257035999,23501.089501740003,-6310.475538239996
2022-09-24,02:28:44.000,267,11079813,12285,0,1663986523,43296.70993346,23500.687701329996,-6310.230989039999
2022-09-24,02:28:45.000,267,11079798,12125,0,1663986524,43296.676251909994,23500.34229396,-6309.958491359997
2022-09-24,02:28:46.000,267,11079814,12045,0,1663986525,43296.47416260999,23499.898198769995,-6309.734903520002
2022-09-24,02:28:47.000,267,11079765,12285,0,1663986526,43296.53478939999,23499.609184440007,-5903.000674080002
2022-09-24,02:28:48.000,267,11079870,12405,0,1663986527,43296.4674263,23499.34836663,-6309.357599039999
2022-09-24,02:28:49.000,267,11079814,12165,0,1663986528,43296.52805309,23499.129843600007,-6309.21086952
2022-09-24,02:28:50.000,267,11079872,12285,0,1663986529,43296.58867988,23498.960664480008,-6309.001255919997
2022-09-24,02:28:51.000,267,11079855,12285,0,1663986530,43296.50784416,23498.71394493,-6308.854526399999
2022-09-24,02:28:52.000,267,11079789,12365,0,1663986531,43296.50110784999,23498.537716680003,-6308.784655199997
2022-09-24,02:28:53.000,267,11079867,12325,0,1663986532,43296.33943640999,23498.354439300005,-6308.533118879997
2022-09-24,02:28:54.000,267,11079832,12405,0,1663986533,43296.24512807,23498.25575148,-6308.435299199999
2022-09-24,02:28:55.000,267,11079882,12285,0,1663986534,43296.33943640999,23498.206407570004,-6308.316518159998
2022-09-24,02:28:56.000,267,11079921,12285,0,1663986535,43296.25186437999,23498.142965399995,-6308.316518159998
2022-09-24,02:28:57.000,267,11079845,12205,0,1663986536,43296.24512807,23498.171161920007,-6308.2606211999955
2022-09-24,02:28:58.000,267,11079836,12325,0,1663986537,43296.11040186999,23498.206407570004,-6308.106904560002
2022-09-24,02:28:59.000,267,11079850,12285,0,1663986538,43296.85139597,23498.26280061,-6307.757548560003
2022-09-24,02:29:00.000,267,11079848,12125,0,1663986539,43296.19123758999,23498.276898869997,-6308.044020479996
2022-09-24,02:29:01.000,267,11079906,12445,0,1663986540,43296.063247699996,23498.283947999997,-6308.0999174399985
2022-09-24,02:29:02.000,267,11079891,12485,0,1663986541,43295.820740539995,23498.199358440004,-6307.83440688
2022-09-24,02:29:03.000,267,11079835,12285,0,1663986542,43295.82747684999,23498.312144519994,-6307.778509919997
2022-09-24,02:29:04.000,267,11079874,12685,0,1663986543,43295.90831256999,23498.481323640008,-6307.75056144
2022-09-24,02:29:05.000,267,11079899,12605,0,1663986544,43295.98914828999,23498.601158849997,-6307.743574319997
2022-09-24,02:29:06.000,267,11079854,12405,0,1663986545,43295.84768577999,23498.650502760007,-6307.652741760001
2022-09-24,02:29:07.000,267,11079911,12165,0,1663986546,43295.86789470999,23498.650502760007,-6307.58287056
2022-09-24,02:29:08.000,267,11079872,12485,0,1663986547,43295.921785189996,23498.784436229995,-6307.526973599997
2022-09-24,02:29:09.000,267,11079836,12485,0,1663986548,43295.91504888,23498.812632750007,-6307.41517968
2022-09-24,02:29:10.000,267,11079742,12245,0,1663986549,43295.78705898999,23498.854927530003,-6307.338321360003
2022-09-24,02:29:11.000,267,11079821,12325,0,1663986550,43295.820740539995,23498.805583620007,-6307.296398639999
2022-09-24,02:29:12.000,267,11079817,12405,0,1663986551,43295.70622326999,23498.685748410004,-6307.121720639996
2022-09-24,02:29:13.000,267,11079825,12365,0,1663986552,43295.941994119996,23498.650502760007,-6307.072810799997
2022-09-24,02:29:14.000,267,11079900,12485,0,1663986553,43296.19797389999,23498.594109719998,-6306.730441920001
2022-09-24,02:29:15.000,267,11079902,12125,0,1663986554,43295.901576259996,23498.439028859997,-6306.723454799998
2022-09-24,02:29:16.000,267,11079918,12485,0,1663986555,43295.962203049996,23498.340341040006,-6306.5976866400015
2022-09-24,02:29:17.000,267,11079925,12125,0,1663986556,43295.82747684999,23498.192309310005,-6306.555763919998
2022-09-24,02:29:18.000,267,11079859,12365,0,1663986557,43295.83421316,23498.128867139996,-6306.3461503200015
2022-09-24,02:29:19.000,267,11079838,12405,0,1663986558,43295.72643219999,23497.91739324,-6306.234356399997
2022-09-24,02:29:20.000,267,11079887,12285,0,1663986559,43295.77358637,23497.684771950007,-6306.129549600002
2022-09-24,02:29:21.000,267,11079902,12165,0,1663986560,43295.679278029995,23497.494445439996,-6306.0247428
2022-09-24,02:29:22.000,267,11079921,12645,0,1663986561,43295.75337744,23497.261824150002,-6305.82211632
2022-09-24,02:29:23.000,267,11079921,12245,0,1663986562,43295.80726791999,23497.029202859994,-6305.808142080001
2022-09-24,02:29:24.000,267,11079870,12205,0,1663986563,43295.75337744,23496.733139400007,-6305.57058
2022-09-24,02:29:25.000,267,11079925,12285,0,1663986564,43295.820740539995,23496.430026810005,-6305.465773199998
2022-09-24,02:29:26.000,267,11079967,12405,0,1663986565,43295.84768577999,23495.978882490002,-6305.40288912
2022-09-24,02:29:27.000,267,11079898,12325,0,1663986566,43295.86789470999,23495.816752500003,-6305.200262639999
2022-09-24,02:29:28.000,267,11079980,12405,0,1663986567,43295.760113749995,23495.400853829997,-6305.039558880002
2022-09-24,02:29:29.000,267,11079883,12365,0,1663986568,43295.80726791999,23495.22462558,-6304.98366192
2022-09-24,02:29:30.000,267,11079869,12485,0,1663986569,43295.81400423,23494.970856900007,-6304.8928293599965
2022-09-24,02:29:31.000,267,11079913,12485,0,1663986570,43295.80726791999,23494.752333869998,-6304.927764959997
2022-09-24,02:29:32.000,267,11079862,12285,0,1663986571,43295.840949469995,23494.470368669994,-6304.753086960001
2022-09-24,02:29:33.000,267,11079906,12485,0,1663986572,43295.63212386,23494.181354340006,-6304.620331680002
2022-09-24,02:29:34.000,267,11079872,12285,0,1663986573,43295.537815519994,23493.899389140002,-6304.48058928
2022-09-24,02:29:35.000,267,11079876,12325,0,1663986574,43295.63212386,23493.892340010003,-6304.424692319997
2022-09-24,02:29:36.000,267,11079900,12365,0,1663986575,43295.591706,23493.659718719995,-6304.368795360002
2022-09-24,02:29:37.000,267,11079919,12365,0,1663986576,43295.53107921,23493.412999170003,-6304.368795360002
2022-09-24,02:29:38.000,267,11079870,12645,0,1663986577,43295.56476075999,23493.420048300002,-6304.257001439997
2022-09-24,02:29:39.000,267,11079910,12485,0,1663986578,43295.57149707,23493.349556999994,-6304.208091599998
2022-09-24,02:29:40.000,267,11079950,12565,0,1663986579,43295.45024349,23493.215623530006,-6304.103284799996
2022-09-24,02:29:41.000,267,11079893,12205,0,1663986580,43295.36267145999,23493.166279619996,-6304.0543749599965
2022-09-24,02:29:42.000,267,11079927,12245,0,1663986581,43295.21447263999,23493.088739190003,-6304.019439359996
2022-09-24,02:29:43.000,267,11079917,12565,0,1663986582,43295.21447263999,23493.102837450002,-6303.9775166399995
2022-09-24,02:29:44.000,267,11079933,12405,0,1663986583,43295.15384584999,23493.102837450002,-6303.879696960001
2022-09-24,02:29:45.000,267,11079949,12525,0,1663986584,43294.95849285999,23493.180377879995,-6303.8866840799965
2022-09-24,02:29:46.000,267,11079855,12325,0,1663986585,43294.93154761999,23493.215623530006,-6303.858735599999
2022-09-24,02:29:47.000,267,11079962,12405,0,1663986586,43294.85744821,23493.201525270008,-6304.026426479999
2022-09-24,02:29:48.000,267,11079991,12365,0,1663986587,43294.81029403999,23493.363655260007,-6303.8098257599995
2022-09-24,02:29:49.000,267,11080012,12165,0,1663986588,43294.783348799996,23493.553981770005,-6303.879696960001
2022-09-24,02:29:50.000,267,11079952,12325,0,1663986589,43294.63514998,23493.666767849994,-6303.823799999998
2022-09-24,02:29:51.000,267,11079875,12325,0,1663986590,43294.63514998,23493.899389140002,-6303.837774239997
2022-09-24,02:29:52.000,267,11079878,12125,0,1663986591,43294.49368747,23493.983978699995,-6303.872709839998
2022-09-24,02:29:53.000,267,11079950,12445,0,1663986592,43294.379170199994,23494.265943899998,-6303.823799999998
2022-09-24,02:29:54.000,267,11079959,12285,0,1663986593,43294.5138964,23494.519712580004,-6303.795851520001
2022-09-24,02:29:55.000,267,11079976,12325,0,1663986594,43294.38590650999,23494.71708822,-6303.795851520001
2022-09-24,02:29:56.000,267,11079875,12485,0,1663986595,43294.36569757999,23495.02724994,-6303.8098257599995
2022-09-24,02:29:57.000,267,11079917,12285,0,1663986596,43294.16360827999,23495.259871229995,-6303.781877280002
2022-09-24,02:29:58.000,267,11079973,12205,0,1663986597,43293.99520052999,23495.478394260004,-6303.76091592
2022-09-24,02:29:59.000,267,11079959,12485,0,1663986598,43293.98172790999,23495.816752500003,-6303.663096240001
2022-09-24,02:30:00.000,267,11079981,12565,0,1663986599,43293.95478266999,23496.091668570007,-6303.670083359997
2022-09-24,02:30:01.000,267,11079893,12485,0,1663986600,43293.74595706,23496.33133899,-6303.6351477599965
2022-09-24,02:30:02.000,267,11079872,12325,0,1663986601,43293.76616599,23496.606255060004,-6303.579250800001
2022-09-24,02:30:03.000,267,11079851,12085,0,1663986602,43293.69206657999,23496.95166243,-6303.691044719999
2022-09-24,02:30:04.000,267,11080014,12165,0,1663986603,43293.74595706,23497.26887328,-6303.670083359997
2022-09-24,02:30:05.000,267,11079982,12565,0,1663986604,43293.59102192999,23497.508543699994,-6303.544315200001
2022-09-24,02:30:06.000,267,11079978,12205,0,1663986605,43293.564076689996,23497.698870210006,-6303.579250800001
2022-09-24,02:30:07.000,267,11079887,12205,0,1663986606,43293.61796717,23497.959688019997,-6303.5652765600025
2022-09-24,02:30:08.000,267,11079982,12325,0,1663986607,43293.503449899996,23498.213456700003,-6303.5652765600025
2022-09-24,02:30:09.000,267,11079920,12365,0,1663986608,43293.45629573,23498.368537560003,-6303.544315200001
2022-09-24,02:30:10.000,267,11080014,12445,0,1663986609,43293.41587787,23498.57296233,-6303.4744439999995
2022-09-24,02:30:11.000,267,11080016,12125,0,1663986610,43293.42935048999,23498.854927530003,-6303.4674568799965
2022-09-24,02:30:12.000,267,11079952,12325,0,1663986611,43293.341778459995,23498.946566219995,-6303.439508399999
2022-09-24,02:30:13.000,267,11079973,11965,0,1663986612,43293.32830583999,23499.22148229,-6303.3975856800025
2022-09-24,02:30:14.000,267,11079956,12325,0,1663986613,43293.59775824,23499.482300100004,-6303.236881919998
2022-09-24,02:30:15.000,267,11080017,12405,0,1663986614,43293.22726118999,23499.651479220003,-6303.334701599997
2022-09-24,02:30:16.000,267,11079982,12125,0,1663986615,43293.29462429,23499.707872259998,-6303.299765999996
2022-09-24,02:30:17.000,267,11079969,12365,0,1663986616,43293.281151669995,23500.032132239998,-6303.334701599997
2022-09-24,02:30:18.000,267,11079936,12405,0,1663986617,43293.30809690999,23500.194262229998,-6303.362650080002
2022-09-24,02:30:19.000,267,11079903,12485,0,1663986618,43293.2339975,23500.391637869994,-6303.348675839996
2022-09-24,02:30:20.000,267,11080082,12565,0,1663986619,43293.20705225999,23500.391637869994,-6303.439508399999
2022-09-24,02:30:21.000,267,11079991,12205,0,1663986620,43293.240733809995,23500.63130829,-6303.432521279996
2022-09-24,02:30:22.000,267,11079952,12325,0,1663986621,43293.22726118999,23500.765241760004,-6303.42553416
2022-09-24,02:30:23.000,267,11079959,12525,0,1663986622,43293.159898089994,23500.80048741,-6303.530340960002
2022-09-24,02:30:24.000,267,11079972,12285,0,1663986623,43293.28788797999,23501.040157829993,-6303.586237919997
2022-09-24,02:30:25.000,267,11079985,12485,0,1663986624,43293.2339975,23501.188189559994,-6303.572263679998
2022-09-24,02:30:26.000,267,11080027,12565,0,1663986625,43293.281151669995,23501.30097564,-6303.628160640001
2022-09-24,02:30:27.000,267,11080062,12245,0,1663986626,43293.36872369999,23501.491302149996,-6303.739954559998
2022-09-24,02:30:28.000,267,11079962,12645,0,1663986627,43293.44955941999,23501.716874310005,-6303.746941680001
2022-09-24,02:30:29.000,267,11080039,12645,0,1663986628,43293.20705225999,23501.815562129996,-6303.830787120001
2022-09-24,02:30:30.000,267,11080016,12605,0,1663986629,43293.30809690999,23502.019986900006,-6303.8936711999995
2022-09-24,02:30:31.000,267,11080012,12405,0,1663986630,43293.31483322,23502.301952099995,-6303.942581039999
2022-09-24,02:30:32.000,267,11079995,12405,0,1663986631,43293.220524879995,23502.39359079,-6303.998478000001
2022-09-24,02:30:33.000,267,11080009,12285,0,1663986632,43293.25420643,23502.661457730006,-6304.319885520003
2022-09-24,02:30:34.000,267,11079955,12285,0,1663986633,43293.47650466,23502.865882500002,-6304.445653679999
2022-09-24,02:30:35.000,267,11079988,12285,0,1663986634,43293.51692252,23503.281781170008,-6304.417705200001
2022-09-24,02:30:36.000,267,11079990,12325,0,1663986635,43293.51692252,23503.408665509996,-6304.522511999996
2022-09-24,02:30:37.000,267,11079991,12125,0,1663986636,43293.4360868,23503.606041150008,-6304.634305920001
2022-09-24,02:30:38.000,267,11080074,12645,0,1663986637,43293.61123085999,23503.789318530005,-6304.753086960001
2022-09-24,02:30:39.000,267,11079967,12405,0,1663986638,43293.61796717,23504.00079243,-6304.829945279998
2022-09-24,02:30:40.000,267,11080029,12205,0,1663986639,43293.59775824,23504.127676770004,-6304.89981648
2022-09-24,02:30:41.000,267,11080058,12325,0,1663986640,43293.73248443999,23504.423740230006,-6305.06750736
2022-09-24,02:30:42.000,267,11080006,12485,0,1663986641,43293.76616599,23504.65636152,-6305.158339920003
2022-09-24,02:30:43.000,267,11079977,12405,0,1663986642,43293.77963860999,23504.853737159996,-6305.312056559997
2022-09-24,02:30:44.000,267,11080075,12245,0,1663986643,43293.82679278,23505.1216041,-6305.416863359998
2022-09-24,02:30:45.000,267,11080061,12365,0,1663986644,43293.73922074999,23505.311930609998,-6305.40288912
2022-09-24,02:30:46.000,267,11079970,12485,0,1663986645,43293.86047432999,23505.403569300004,-6305.542631520002
2022-09-24,02:30:47.000,267,11079956,12205,0,1663986646,43293.81332015999,23505.650288849996,-6305.633464079998
2022-09-24,02:30:48.000,267,11079979,12405,0,1663986647,43293.76616599,23505.720780150004,-6305.710322400002
2022-09-24,02:30:49.000,267,11079931,12445,0,1663986648,43293.88068325999,23505.93225405,-6305.717309519998
2022-09-24,02:30:50.000,267,11080090,12405,0,1663986649,43294.12319041999,23506.045040130004,-6305.919935999998
2022-09-24,02:30:51.000,267,11079992,12205,0,1663986650,43294.15013566,23506.284710549997,-6306.031729919996
2022-09-24,02:30:52.000,267,11080054,12285,0,1663986651,43293.94131004999,23506.284710549997,-6306.045704160002
2022-09-24,02:30:53.000,267,11080088,12245,0,1663986652,43294.05582731999,23506.489135320007,-6306.10858824
2022-09-24,02:30:54.000,267,11080009,12365,0,1663986653,43294.197289829994,23506.467987929995,-6306.143523840001
2022-09-24,02:30:55.000,267,11080057,12445,0,1663986654,43294.15687196999,23506.56667575,-6306.19243368
2022-09-24,02:30:56.000,267,11079976,12525,0,1663986655,43294.12319041999,23506.55257749,-6306.220382159998
2022-09-24,02:30:57.000,267,11079990,12365,0,1663986656,43294.33201603,23506.672412700005,-6306.227369280001
2022-09-24,02:30:58.000,267,11080018,12125,0,1663986657,43294.36569757999,23506.72175661,-6306.290253359999
2022-09-24,02:30:59.000,267,11079974,12445,0,1663986658,43294.52736901999,23506.785198779995,-6306.2623048800015
2022-09-24,02:31:00.000,267,11080080,12205,0,1663986659,43294.60820473999,23506.686510960004,-6306.304227599998
2022-09-24,02:31:01.000,267,11080049,12325,0,1663986660,43294.480214849995,23506.700609220003,-6306.32518896
2022-09-24,02:31:02.000,267,11079968,12245,0,1663986661,43294.52736901999,23506.757002259998,-6306.255317759998
2022-09-24,02:31:03.000,267,11080068,12485,0,1663986662,43294.68904045999,23506.707658350002,-6306.27627912
2022-09-24,02:31:04.000,267,11080107,12085,0,1663986663,43294.87092082999,23506.601921399997,-6306.297240480002
2022-09-24,02:31:05.000,267,11079973,12205,0,1663986664,43294.94502024,23506.630117919995,-6306.290253359999
2022-09-24,02:31:06.000,267,11080019,12365,0,1663986665,43294.823766659996,23506.482086189993,-6306.36012456
2022-09-24,02:31:07.000,267,11079999,12165,0,1663986666,43294.93828392999,23506.439791409997,-6306.374098799999
2022-09-24,02:31:08.000,267,11080113,12005,0,1663986667,43295.00564703,23506.277661419997,-6306.374098799999
2022-09-24,02:31:09.000,267,11080115,12365,0,1663986668,43295.47045242,23506.23536664,-6306.339163199998
2022-09-24,02:31:10.000,267,11080016,12325,0,1663986669,43295.12016429999,23506.045040130004,-6306.450957119996
2022-09-24,02:31:11.000,267,11080060,12085,0,1663986670,43295.24815419,23505.861762750006,-6306.457944239999
2022-09-24,02:31:12.000,267,11079972,12365,0,1663986671,43295.20100001999,23505.678485369994,-6306.590699519998
2022-09-24,02:31:13.000,267,11080048,12245,0,1663986672,43295.35593514999,23505.558650160005,-6306.639609359998
2022-09-24,02:31:14.000,267,11080142,12165,0,1663986673,43295.962203049996,23505.474060599998,-6306.555763919998
2022-09-24,02:31:15.000,267,11080058,12205,0,1663986674,43295.61191493,23505.403569300004,-6306.723454799998
2022-09-24,02:31:16.000,267,11080037,12285,0,1663986675,43295.65233279,23505.227341050006,-6306.737429039997
2022-09-24,02:31:17.000,267,11080067,12445,0,1663986676,43295.861158399995,23505.072260190005,-6306.709480559999
2022-09-24,02:31:18.000,267,11080086,12245,0,1663986677,43295.77358637,23504.97357237,-6306.8422358399985
2022-09-24,02:31:19.000,267,11080016,12365,0,1663986678,43295.91504888,23504.924228460004,-6306.9330684000015
2022-09-24,02:31:20.000,267,11079992,12445,0,1663986679,43295.90831256999,23504.80439325,-6307.03088808
2022-09-24,02:31:21.000,267,11080076,12525,0,1663986680,43295.901576259996,23504.748000210006,-6307.086785040003
2022-09-24,02:31:22.000,267,11080102,12165,0,1663986681,43295.982411979996,23504.64226326,-6307.1776175999985
2022-09-24,02:31:23.000,267,11080094,12485,0,1663986682,43296.01609353,23504.578821090006,-6307.2474888
2022-09-24,02:31:24.000,267,11080077,12525,0,1663986683,43296.09692925,23504.543575439995,-6307.33133424
2022-09-24,02:31:25.000,267,11080101,12165,0,1663986684,43296.12387449,23504.409641970007,-6307.317360000001
2022-09-24,02:31:26.000,267,11080029,12325,0,1663986685,43296.19797389999,23504.247511980007,-6307.324347119997
2022-09-24,02:31:27.000,267,11080041,12325,0,1663986686,43296.13734710999,23504.141775030002,-6307.359282719997
2022-09-24,02:31:28.000,267,11079987,12285,0,1663986687,43296.14408342,23504.099480250006,-6307.3522956000015
2022-09-24,02:31:29.000,267,11080048,12645,0,1663986688,43296.36638165,23504.099480250006,-6307.394218319998
2022-09-24,02:31:30.000,267,11080149,12285,0,1663986689,43296.47416260999,23503.979645040003,-6307.33133424
2022-09-24,02:31:31.000,267,11080124,12045,0,1663986690,43296.35964533999,23503.895055479996,-6307.3453084799985
2022-09-24,02:31:32.000,267,11080053,12485,0,1663986691,43296.40006319999,23503.69063071,-6307.2614630399985
2022-09-24,02:31:33.000,267,11080059,12445,0,1663986692,43296.56173463999,23503.634237670005,-6307.2614630399985
2022-09-24,02:31:34.000,267,11080071,12285,0,1663986693,43296.64257035999,23503.500304200003,-6307.254475920003
2022-09-24,02:31:35.000,267,11080049,12245,0,1663986694,43296.66277928999,23503.443911160008,-6307.19857896
2022-09-24,02:31:36.000,267,11080040,12085,0,1663986695,43296.656042979994,23503.21128987,-6307.149669120001
2022-09-24,02:31:37.000,267,11080110,12365,0,1663986696,43296.59541618999,23503.176044220003,-6307.0937721599985
2022-09-24,02:31:38.000,267,11080062,12485,0,1663986697,43296.82445072999,23502.999815970004,-6307.002939600003
2022-09-24,02:31:39.000,267,11080113,12405,0,1663986698,43296.6695156,23502.851784240003,-6306.793325999999
2022-09-24,02:31:40.000,267,11080108,12325,0,1663986699,43296.757087629994,23502.703752510002,-6306.786338879996
2022-09-24,02:31:41.000,267,11080162,12245,0,1663986700,43296.757087629994,23502.534573390003,-6306.653583599997
2022-09-24,02:31:42.000,267,11080137,12605,0,1663986701,43296.716669769994,23502.287853839996,-6306.499866960003
2022-09-24,02:31:43.000,267,11080146,12325,0,1663986702,43296.676251909994,23502.196215150005,-6306.32518896
2022-09-24,02:31:44.000,267,11080077,12285,0,1663986703,43296.898550139995,23501.92834821,-6306.24134352
2022-09-24,02:31:45.000,267,11080077,12405,0,1663986704,43296.84465965999,23501.716874310005,-6306.499866960003
2022-09-24,02:31:46.000,267,11080064,12645,0,1663986705,43297.01306741,23501.75916909,-6306.15749808
2022-09-24,02:31:47.000,267,11080093,12285,0,1663986706,43297.019803719995,23501.575891710003,-6305.9898072
2022-09-24,02:31:48.000,267,11080098,12245,0,1663986707,43297.21515671,23501.4560565,-6305.947884479996
2022-09-24,02:31:49.000,267,11080167,12365,0,1663986708,43297.18821146999,23501.223435210006,-6305.878013280002
2022-09-24,02:31:50.000,267,11080094,12045,0,1663986709,43297.141057299996,23501.026059569995,-6305.731283759997
2022-09-24,02:31:51.000,267,11080175,12485,0,1663986710,43297.13432099,23500.920322620004,-6305.696348159996
2022-09-24,02:31:52.000,267,11080067,12405,0,1663986711,43297.25557457,23500.65245568,-5899.108848240001
2022-09-24,02:31:53.000,267,11080052,12205,0,1663986712,43297.15452992,23500.50442395,-6305.465773199998
2022-09-24,02:31:54.000,267,11080089,12565,0,1663986713,43297.30272874,23500.448030910004,-6305.35397928
2022-09-24,02:31:55.000,267,11080168,12485,0,1663986714,43297.37682814999,23500.222458749995,-6305.340005040001
2022-09-24,02:31:56.000,267,11080134,12165,0,1663986715,43297.29599243,23500.130820060003,-6305.249172479998
2022-09-24,02:31:57.000,267,11080117,12445,0,1663986716,43297.24883825999,23499.961640940004,-6305.172314160001
2022-09-24,02:31:58.000,267,11080120,12485,0,1663986717,43297.40377339,23499.778363560006,-6305.011610399997
2022-09-24,02:31:59.000,267,11080148,12365,0,1663986718,43297.43745493999,23499.707872259998,-6305.004623280001
2022-09-24,02:32:00.000,267,11080146,12245,0,1663986719,43297.37682814999,23499.53869314,-6304.9766747999965
2022-09-24,02:32:01.000,267,11080115,12325,0,1663986720,43297.10737574999,23499.172138380003,-6305.123404320002
2022-09-24,02:32:02.000,267,11080137,12285,0,1663986721,43297.25557457,23498.960664480008,-6304.571421840003
2022-09-24,02:32:03.000,267,11080053,12125,0,1663986722,43297.28925611999,23498.819681880006,-6304.51552488
2022-09-24,02:32:04.000,267,11080124,12245,0,1663986723,43297.32967397999,23498.812632750007,-6304.494563519998
2022-09-24,02:32:05.000,267,11080084,12325,0,1663986724,43297.35661921999,23498.798534489993,-6304.459627919998
2022-09-24,02:32:06.000,267,11080046,12245,0,1663986725,43297.19494778,23498.685748410004,-6304.466615040001
2022-09-24,02:32:07.000,267,11080034,12045,0,1663986726,43297.08716681999,23498.608207979996,-6304.3967438399995
2022-09-24,02:32:08.000,267,11080110,12325,0,1663986727,43297.181475159996,23498.544765810002,-6304.326872639998
2022-09-24,02:32:09.000,267,11080068,12645,0,1663986728,43297.67322578999,23498.544765810002,-6304.117259040002
2022-09-24,02:32:10.000,267,11080135,12205,0,1663986729,43297.242101949996,23498.439028859997,-6304.326872639998
2022-09-24,02:32:11.000,267,11080122,12485,0,1663986730,43297.242101949996,23498.382635820002,-6304.284949920002
2022-09-24,02:32:12.000,267,11080057,12405,0,1663986731,43297.22862932999,23498.26280061,-6304.2220658399965
2022-09-24,02:32:13.000,267,11080189,12245,0,1663986732,43297.019803719995,23498.065424970002,-6304.2220658399965
2022-09-24,02:32:14.000,267,11080142,12245,0,1663986733,43297.47113648999,23498.07952323,-6304.075336319998
2022-09-24,02:32:15.000,267,11080112,12365,0,1663986734,43297.19494778,23498.001982800008,-6304.187130239996
2022-09-24,02:32:16.000,267,11080113,12285,0,1663986735,43297.100639439996,23497.93854063,-5897.641553039997
2022-09-24,02:32:17.000,267,11080143,12325,0,1663986736,43297.00633109999,23497.76936151,-6304.1382203999965
2022-09-24,02:32:18.000,267,11080082,12245,0,1663986737,43296.94570430999,23497.60018239,-6304.215078720001
2022-09-24,02:32:19.000,267,11080130,12165,0,1663986738,43297.02654002999,23497.501494569995,-6304.131233280001
2022-09-24,02:32:20.000,267,11080116,12285,0,1663986739,43297.02654002999,23497.247725890003,-6304.159181759998
2022-09-24,02:32:21.000,267,11080122,12285,0,1663986740,43296.92549537999,23497.170185459996,-6304.047387840001
2022-09-24,02:32:22.000,267,11080073,12325,0,1663986741,43296.81097811,23496.993957209997,-6304.0613620799995
2022-09-24,02:32:23.000,267,11080137,12205,0,1663986742,43296.75035132,23496.838876349997,-6303.991490879998
2022-09-24,02:32:24.000,267,11080132,12405,0,1663986743,43296.898550139995,23496.860023739995,-6304.005465119997
2022-09-24,02:32:25.000,267,11080172,12525,0,1663986744,43296.82445072999,23496.620353320002,-6303.8028386399965
2022-09-24,02:32:26.000,267,11080149,12485,0,1663986745,43296.54826202,23496.521665499997,-6303.823799999998
2022-09-24,02:32:27.000,267,11080138,12405,0,1663986746,43296.58867988,23496.239700300008,-6303.586237919997
2022-09-24,02:32:28.000,267,11080141,12245,0,1663986747,43296.61562511999,23496.141012480002,-6303.488418239998
2022-09-24,02:32:29.000,267,11080150,12285,0,1663986748,43296.60215249999,23495.915440319994,-6303.544315200001
2022-09-24,02:32:30.000,267,11080159,12365,0,1663986749,43296.49437153999,23495.68986816,-5896.803098639997
2022-09-24,02:32:31.000,267,11080149,12165,0,1663986750,43296.49437153999,23495.499541650002,-6303.201946319998
2022-09-24,02:32:32.000,267,11080067,12125,0,1663986751,43296.45395367999,23495.337411660003,-6303.0552167999995
2022-09-24,02:32:33.000,267,11080242,12365,0,1663986752,43296.28554593,23495.111839499994,-6302.943422880002
2022-09-24,02:32:34.000,267,11080123,12205,0,1663986753,43296.29901854999,23495.02724994,-6302.866564559998
2022-09-24,02:32:35.000,267,11080152,12205,0,1663986754,43296.23165544999,23494.977906030006,-6302.733809279998
2022-09-24,02:32:36.000,267,11080166,12205,0,1663986755,43296.20471021,23494.843972560004,-6302.594066879996
2022-09-24,02:32:37.000,267,11080275,12485,0,1663986756,43296.13734710999,23494.667744310005,-6302.461311599996
2022-09-24,02:32:38.000,267,11080077,12405,0,1663986757,43295.962203049996,23494.55495823,-6302.300607839999
2022-09-24,02:32:39.000,267,11080141,12405,0,1663986758,43295.90831256999,23494.442172149997,-6302.258685119996
2022-09-24,02:32:40.000,267,11080150,12365,0,1663986759,43295.941994119996,23494.428073889998,-6302.160865439997
2022-09-24,02:32:41.000,267,11080117,12285,0,1663986760,43295.91504888,23494.315287809994,-6302.042084399996
2022-09-24,02:32:42.000,267,11080116,12525,0,1663986761,43295.7937953,23494.280042159997,-6302.007148799996
2022-09-24,02:32:43.000,267,11080211,12285,0,1663986762,43295.83421316,23494.24479651,-6301.867406400001
2022-09-24,02:32:44.000,267,11080129,12525,0,1663986763,43295.73316851,23494.329386070007,-6301.790548079996
2022-09-24,02:32:45.000,267,11080194,12325,0,1663986764,43295.66580540999,23494.287091289996,-6301.622857199996
2022-09-24,02:32:46.000,267,11080196,12325,0,1663986765,43295.63212386,23494.287091289996,-6301.573947359997
2022-09-24,02:32:47.000,267,11080181,12405,0,1663986766,43295.57149707,23494.329386070007,-6301.476127679998
2022-09-24,02:32:48.000,267,11080124,12685,0,1663986767,43295.456979799994,23494.280042159997,-6301.343372399999
2022-09-24,02:32:49.000,267,11080221,12285,0,1663986768,43295.38288038999,23494.41397563,-6301.252539839996
2022-09-24,02:32:50.000,267,11080165,12245,0,1663986769,43295.36940777,23494.428073889998,-6301.224591359998
2022-09-24,02:32:51.000,267,11080258,12245,0,1663986770,43295.30878098,23494.58315475,-6301.217604240002
2022-09-24,02:32:52.000,267,11080237,12485,0,1663986771,43295.14037322999,23494.597253009997,-6300.924145199999
2022-09-24,02:32:53.000,267,11080110,12165,0,1663986772,43295.14037322999,23494.681842570004,-6300.896196720001
2022-09-24,02:32:54.000,267,11080129,12405,0,1663986773,43295.10669168,23494.801677780008,-6300.833312639996
2022-09-24,02:32:55.000,267,11080186,12485,0,1663986774,43295.20100001999,23494.829874300005,-6300.749467199996
2022-09-24,02:32:56.000,267,11080209,12405,0,1663986775,43295.09995536999,23494.977906030006,-6300.672608879999
2022-09-24,02:32:57.000,267,11080230,12165,0,1663986776,43295.03259226999,23495.05544646,-6300.630686160002
2022-09-24,02:32:58.000,267,11080135,12285,0,1663986777,43294.91133868999,23495.231674709998,-6301.126771679999
2022-09-24,02:32:59.000,267,11080137,12365,0,1663986778,43295.05953750999,23495.22462558,-6300.6865831199975
2022-09-24,02:33:00.000,267,11080163,12285,0,1663986779,43295.1875274,23495.35855905,-6300.456008159999
2022-09-24,02:33:01.000,267,11080196,12285,0,1663986780,43295.09995536999,23495.562983819997,-6300.365175599996
2022-09-24,02:33:02.000,267,11080215,12125,0,1663986781,43294.85071189999,23495.548885559998,-6300.281330159996
2022-09-24,02:33:03.000,267,11080160,12365,0,1663986782,43294.73619463,23495.70396642,-6300.260368800002
2022-09-24,02:33:04.000,267,11080143,12325,0,1663986783,43294.85744821,23495.908391189994,-6300.260368800002
2022-09-24,02:33:05.000,267,11080210,12245,0,1663986784,43294.79008510999,23496.063472049995,-6300.232420319997
2022-09-24,02:33:06.000,267,11080154,12285,0,1663986785,43294.783348799996,23496.281995080004,-6300.0996650399975
2022-09-24,02:33:07.000,267,11080155,12485,0,1663986786,43294.74966724999,23496.33838812,-6300.0228067200005
2022-09-24,02:33:08.000,267,11080101,12405,0,1663986787,43294.90460238,23496.592156800005,-6300.001845359999
2022-09-24,02:33:09.000,267,11080182,12365,0,1663986788,43294.73619463,23496.733139400007,-6299.862102959996
2022-09-24,02:33:10.000,267,11080187,12205,0,1663986789,43294.54757794999,23496.81067983,-6299.7642832799975
2022-09-24,02:33:11.000,267,11080151,12285,0,1663986790,43294.70924938999,23496.97985895,-6299.799218879998
2022-09-24,02:33:12.000,267,11080216,12325,0,1663986791,43294.460005919995,23497.12084155,-6299.645502239997
2022-09-24,02:33:13.000,267,11080192,12325,0,1663986792,43294.50716008999,23497.261824150002,-6299.659476479996
2022-09-24,02:33:14.000,267,11080224,12245,0,1663986793,43294.9854381,23497.44510153,-6299.40095304
2022-09-24,02:33:15.000,267,11080210,12285,0,1663986794,43294.63514998,23497.586084130002,-6299.456850000002
2022-09-24,02:33:16.000,267,11080211,12325,0,1663986795,43294.601468429995,23497.691821080007,-6299.491785599996
2022-09-24,02:33:17.000,267,11080248,12325,0,1663986796,43294.480214849995,23497.839852810008,-6299.4358886400005
2022-09-24,02:33:18.000,267,11080184,12405,0,1663986797,43294.44653329999,23497.994933669994,-6299.359030319996
2022-09-24,02:33:19.000,267,11080182,12365,0,1663986798,43294.60820473999,23498.135916269996,-6299.4358886400005
2022-09-24,02:33:20.000,267,11080226,12325,0,1663986799,43294.581259499995,23498.26280061,-6299.393965919997
2022-09-24,02:33:21.000,267,11080230,12405,0,1663986800,43294.621677359995,23498.453127119996,-5892.715633439999
2022-09-24,02:33:22.000,267,11080189,12405,0,1663986801,43294.520632709995,23498.622306239995,-6299.247236399999
2022-09-24,02:33:23.000,267,11080222,12285,0,1663986802,43294.621677359995,23498.699846670002,-6299.177365199997
2022-09-24,02:33:24.000,267,11080154,12285,0,1663986803,43294.56778687999,23498.840829270004,-6299.1005068800005
2022-09-24,02:33:25.000,267,11080231,12405,0,1663986804,43294.722722009996,23498.960664480008,-6299.037622800002
2022-09-24,02:33:26.000,267,11080236,12205,0,1663986805,43294.59473212,23499.094597949996,-6299.0166614400005
2022-09-24,02:33:27.000,267,11080182,12205,0,1663986806,43294.540841639995,23499.313120980005,-6298.995700079999
2022-09-24,02:33:28.000,267,11080268,12565,0,1663986807,43294.55431426,23499.440005319993,-6298.890893279997
2022-09-24,02:33:29.000,267,11080220,12245,0,1663986808,43294.68904045999,23499.729019649996,-6298.925828879997
2022-09-24,02:33:30.000,267,11080355,12405,0,1663986809,43294.79682142,23499.99688659,-6298.883906160001
2022-09-24,02:33:31.000,267,11080226,12285,0,1663986810,43294.55431426,23500.1872131,-6298.869931920002
2022-09-24,02:33:32.000,267,11080175,12125,0,1663986811,43294.54757794999,23500.292950050003,-6298.793073599998
2022-09-24,02:33:33.000,267,11080359,12125,0,1663986812,43294.69577677,23500.546718729995,-6298.744163759999
2022-09-24,02:33:34.000,267,11080267,12205,0,1663986813,43294.601468429995,23500.772290890003,-6298.807047839997
2022-09-24,02:33:35.000,267,11080269,12365,0,1663986814,43294.66883152999,23501.040157829993,-6298.786086480002
2022-09-24,02:33:36.000,267,11080161,12245,0,1663986815,43294.520632709995,23501.223435210006,-6298.660318319999
2022-09-24,02:33:37.000,267,11080261,12325,0,1663986816,43294.662095219996,23501.505400409995,-5892.149676720001
2022-09-24,02:33:38.000,267,11080265,12565,0,1663986817,43294.59473212,23501.730972570003,-6298.702241040002
2022-09-24,02:33:39.000,267,11080202,12325,0,1663986818,43294.702513079996,23501.94244647,-6298.569485759996
2022-09-24,02:33:40.000,267,11080289,12445,0,1663986819,43294.66883152999,23502.055232550003,-6298.534550160002
2022-09-24,02:33:41.000,267,11080306,12365,0,1663986820,43294.65535891,23502.309001229994,-6298.499614560002
2022-09-24,02:33:42.000,267,11080249,12205,0,1663986821,43294.55431426,23502.344246880006,-6298.4786532
2022-09-24,02:33:43.000,267,11080268,12405,0,1663986822,43294.601468429995,23502.457032959996,-6298.569485759996
2022-09-24,02:33:44.000,267,11080254,12285,0,1663986823,43294.54757794999,23502.626212079995,-6298.527563039999
2022-09-24,02:33:45.000,267,11080282,12325,0,1663986824,43294.722722009996,23502.781292939995,-6298.583460000002
2022-09-24,02:33:46.000,267,11080239,12405,0,1663986825,43294.70924938999,23502.89407902,-6298.576472879999
2022-09-24,02:33:47.000,267,11080195,12485,0,1663986826,43294.65535891,23502.922275539997,-6298.576472879999
2022-09-24,02:33:48.000,267,11080270,12205,0,1663986827,43294.581259499995,23502.929324669996,-6298.660318319999
2022-09-24,02:33:49.000,267,11080200,12485,0,1663986828,43294.702513079996,23503.084405529997,-6298.723202399997
2022-09-24,02:33:50.000,267,11080197,12125,0,1663986829,43294.70924938999,23503.168995090004,-6298.76512512
2022-09-24,02:33:51.000,267,11080239,12485,0,1663986830,43294.75640356,23503.274732039994,-6298.828009199999
2022-09-24,02:33:52.000,267,11080280,12445,0,1663986831,43294.72945831999,23503.317026820005,-6298.76512512
2022-09-24,02:33:53.000,267,11080307,12285,0,1663986832,43294.73619463,23503.401616379997,-6298.890893279997
2022-09-24,02:33:54.000,267,11080224,12485,0,1663986833,43294.843975589996,23503.584893759995,-6298.925828879997
2022-09-24,02:33:55.000,267,11080255,12565,0,1663986834,43294.88439345,23503.598992019994,-6298.967751600001
2022-09-24,02:33:56.000,267,11080248,12325,0,1663986835,43294.83723928,23503.68358158,-6299.002687200002
2022-09-24,02:33:57.000,267,11080237,12485,0,1663986836,43294.864184519996,23503.68358158,-6299.086532640002
2022-09-24,02:33:58.000,267,11080303,12125,0,1663986837,43294.803557729996,23503.725876359997,-6299.128455359998
2022-09-24,02:33:59.000,267,11080195,12325,0,1663986838,43294.864184519996,23503.916202869994,-6299.289159120002
2022-09-24,02:34:00.000,267,11080281,12325,0,1663986839,43294.783348799996,23503.979645040003,-6299.331081839999
2022-09-24,02:34:01.000,267,11080370,12205,0,1663986840,43294.83050296999,23504.057185469996,-6299.338068960002
2022-09-24,02:34:02.000,267,11080206,12485,0,1663986841,43294.79682142,23504.191118939998,-6299.379991679998
2022-09-24,02:34:03.000,267,11080285,12405,0,1663986842,43294.97870178999,23504.360298059997,-6299.463837119998
2022-09-24,02:34:04.000,267,11080309,12205,0,1663986843,43294.97870178999,23504.31800328,-6299.48479848
2022-09-24,02:34:05.000,267,11080245,12325,0,1663986844,43294.93154761999,23504.444887620004,-6299.722360560001
2022-09-24,02:34:06.000,267,11080287,12565,0,1663986845,43294.823766659996,23504.451936750003,-6299.757296160002
2022-09-24,02:34:07.000,267,11080297,12365,0,1663986846,43294.92481131,23504.621115870003,-6299.8551158400005
2022-09-24,02:34:08.000,267,11080191,12445,0,1663986847,43294.99217440999,23504.691607169996,-6299.966909759998
2022-09-24,02:34:09.000,267,11080346,12365,0,1663986848,43294.97196547999,23504.853737159996,-6300.085690799999
2022-09-24,02:34:10.000,267,11080272,12365,0,1663986849,43294.99891071999,23504.938326720003,-6300.211458960002
2022-09-24,02:34:11.000,267,11080287,12405,0,1663986850,43294.99891071999,23504.931277590003,-6300.2673559199975
2022-09-24,02:34:12.000,267,11080349,12205,0,1663986851,43295.03932857999,23505.044063670008,-6300.309278640001
2022-09-24,02:34:13.000,267,11080211,12285,0,1663986852,43294.95175654999,23505.065211060006,-6300.365175599996
2022-09-24,02:34:14.000,267,11080225,12565,0,1663986853,43295.30204466999,23505.26963583,-6300.784402799996
2022-09-24,02:34:15.000,267,11080333,12485,0,1663986854,43295.07974643999,23505.361274519993,-6300.74248008
2022-09-24,02:34:16.000,267,11080190,12605,0,1663986855,43295.22794526,23505.474060599998,-6300.868248239996
2022-09-24,02:34:17.000,267,11080239,12525,0,1663986856,43295.12016429999,23505.516355379994,-6301.014977760002
2022-09-24,02:34:18.000,267,11080360,12205,0,1663986857,43295.14037322999,23505.685534500008,-6301.091836079999
2022-09-24,02:34:19.000,267,11080339,12645,0,1663986858,43295.32225359999,23505.819467969995,-6301.217604240002
2022-09-24,02:34:20.000,267,11080261,12125,0,1663986859,43295.28857205,23505.868811880006,-6301.406256479997
2022-09-24,02:34:21.000,267,11080301,12405,0,1663986860,43295.23468156999,23505.875861010005,-6301.545998879999
2022-09-24,02:34:22.000,267,11080268,12245,0,1663986861,43295.20773633,23505.897008400003,-6301.629844319999
2022-09-24,02:34:23.000,267,11080226,12445,0,1663986862,43295.23468156999,23505.889959270004,-5895.321829200002
2022-09-24,02:34:24.000,267,11080323,12445,0,1663986863,43295.30878098,23505.995696219994,-6301.958238959996
2022-09-24,02:34:25.000,267,11080287,12405,0,1663986864,43295.36940777,23506.08028578,-6302.195801039998
2022-09-24,02:34:26.000,267,11080314,12325,0,1663986865,43295.477188729994,23506.09438404,-6302.251698
2022-09-24,02:34:27.000,267,11080329,12125,0,1663986866,43295.40308931999,23506.016843610007,-6302.370479040001
2022-09-24,02:34:28.000,267,11080286,12125,0,1663986867,43295.591706,23505.960450569997,-6302.573105520001
2022-09-24,02:34:29.000,267,11080285,12485,0,1663986868,43295.618651239995,23505.904057530002,-6302.712847919996
2022-09-24,02:34:30.000,267,11080227,12565,0,1663986869,43295.679278029995,23505.93225405,-6302.796693359996
2022-09-24,02:34:31.000,267,11080342,12125,0,1663986870,43295.70622326999,23505.868811880006,-6302.92246152
2022-09-24,02:34:32.000,267,11080272,12485,0,1663986871,43295.69275065,23505.77012406,-6302.957397120001
2022-09-24,02:34:33.000,267,11080321,12445,0,1663986872,43295.65233279,23505.692583630007,-6303.027268320002
2022-09-24,02:34:34.000,267,11080358,12285,0,1663986873,43295.78705898999,23505.62914146,-6303.167010719997
2022-09-24,02:34:35.000,267,11080384,12365,0,1663986874,43295.89483995,23505.60799407,-6303.285791759998
2022-09-24,02:34:36.000,267,11080278,12365,0,1663986875,43295.92852149999,23505.558650160005,-6303.320727359998
2022-09-24,02:34:37.000,267,11080293,12645,0,1663986876,43295.9958846,23505.424716690002,-6303.355662959999
2022-09-24,02:34:38.000,267,11080333,12125,0,1663986877,43295.94873042999,23505.318979739997,-6303.432521279996
2022-09-24,02:34:39.000,267,11080234,12085,0,1663986878,43296.13061079999,23505.262586700002,-6303.4814311200025
2022-09-24,02:34:40.000,267,11080367,12445,0,1663986879,43296.09019293999,23505.213242790007,-6303.59322504
2022-09-24,02:34:41.000,267,11080394,12565,0,1663986880,43295.92852149999,23505.093407580003,-6303.621173519998
2022-09-24,02:34:42.000,267,11080249,12365,0,1663986881,43296.02956614999,23505.11455497,-6303.656109119998
2022-09-24,02:34:43.000,267,11080300,12525,0,1663986882,43296.16429235,23505.072260190005,-6303.705018959998
2022-09-24,02:34:44.000,267,11080283,12565,0,1663986883,43296.18450128,23504.945375850002,-6303.767903039996
2022-09-24,02:34:45.000,267,11080382,12325,0,1663986884,43296.17776496999,23504.888982810007,-6303.788864399998
2022-09-24,02:34:46.000,267,11080337,12645,0,1663986885,43296.07672032,23504.762098470004,-6303.781877280002
2022-09-24,02:34:47.000,267,11080317,12285,0,1663986886,43296.17102865999,23504.628165000002,-6303.781877280002
2022-09-24,02:34:48.000,267,11080406,12525,0,1663986887,43296.17776496999,23504.451936750003,-6303.670083359997
2022-09-24,02:34:49.000,267,11080360,12445,0,1663986888,43296.35290902999,23504.303905020002,-6303.795851520001
2022-09-24,02:34:50.000,267,11080374,12325,0,1663986889,43296.21818282999,23504.16997155,-6303.739954559998
2022-09-24,02:34:51.000,267,11080403,12325,0,1663986890,43296.38659058,23503.958497650005,-6303.774890159999
2022-09-24,02:34:52.000,267,11080326,12125,0,1663986891,43296.30575486,23503.873908089998,-6303.6491220000025
2022-09-24,02:34:53.000,267,11080382,12485,0,1663986892,43296.33943640999,23503.67653245,-6303.6421348799995
2022-09-24,02:34:54.000,267,11080357,12245,0,1663986893,43296.31249116999,23503.450960290007,-6303.5652765600025
2022-09-24,02:34:55.000,267,11080299,12485,0,1663986894,43296.31249116999,23503.338174210003,-6303.4814311200025
2022-09-24,02:34:56.000,267,11080255,12165,0,1663986895,43296.32596379,23503.091454659996,-6303.495405360001
2022-09-24,02:34:57.000,267,11080288,12365,0,1663986896,43296.31249116999,23502.957521189994,-6303.4744439999995
2022-09-24,02:34:58.000,267,11080397,12365,0,1663986897,43296.35290902999,23502.795391199994,-6303.376624320001
2022-09-24,02:34:59.000,267,11080326,12605,0,1663986898,43296.41353581999,23502.696703380003,-6303.376624320001
2022-09-24,02:35:00.000,267,11080313,12325,0,1663986899,43296.55499832999,23502.464082089995,-6303.355662959999
2022-09-24,02:35:01.000,267,11080380,12325,0,1663986900,43296.39332688999,23502.365394270004,-6303.215920559996
2022-09-24,02:35:02.000,267,11080289,12325,0,1663986901,43296.30575486,23502.316050359994,-6303.215920559996
2022-09-24,02:35:03.000,267,11080329,12365,0,1663986902,43296.34617272,23502.111625589998,-6303.132075119996
2022-09-24,02:35:04.000,267,11080371,12525,0,1663986903,43296.39332688999,23501.991790379994,-6303.076178160001
2022-09-24,02:35:05.000,267,11080383,12405,0,1663986904,43296.41353581999,23501.829660389994,-6302.9783584800025
2022-09-24,02:35:06.000,267,11080267,12405,0,1663986905,43296.29901854999,23501.60408823,-6302.915474399997
2022-09-24,02:35:07.000,267,11080303,12285,0,1663986906,43296.35290902999,23501.44195824,-6302.824641840001
2022-09-24,02:35:08.000,267,11080268,12565,0,1663986907,43296.4674263,23501.29392651,-6302.817654719998
2022-09-24,02:35:09.000,267,11080362,12645,0,1663986908,43296.757087629994,23501.11769826,-6302.635989599999
2022-09-24,02:35:10.000,267,11080379,12125,0,1663986909,43296.39332688999,23500.913273490005,-6302.629002479996
2022-09-24,02:35:11.000,267,11080351,12285,0,1663986910,43296.41353581999,23500.80048741,-6302.552144159999
2022-09-24,02:35:12.000,267,11080363,12125,0,1663986911,43296.33270009999,23500.610160900003,-6302.426375999996
2022-09-24,02:35:13.000,267,11080369,12645,0,1663986912,43296.40679951,23500.518522209997,-6302.300607839999
2022-09-24,02:35:14.000,267,11080348,12325,0,1663986913,43296.98612216999,23500.440981780004,-6302.146891199998
2022-09-24,02:35:15.000,267,11080307,12205,0,1663986914,43296.68972453,23500.307048310002,-6302.146891199998
2022-09-24,02:35:16.000,267,11080399,12285,0,1663986915,43296.48763523,23500.201311359997,-6302.00016168
2022-09-24,02:35:17.000,267,11080357,12365,0,1663986916,43296.70993346,23500.095574410007,-6301.881380639999
2022-09-24,02:35:18.000,267,11080391,12445,0,1663986917,43296.42027212999,23499.940493550006,-6301.825483679997
2022-09-24,02:35:19.000,267,11080327,12445,0,1663986918,43296.48763523,23499.85590399,-6301.790548079996
2022-09-24,02:35:20.000,267,11080369,12285,0,1663986919,43296.54152570999,23499.616233570006,-6301.657792799997
2022-09-24,02:35:21.000,267,11080359,12245,0,1663986920,43296.56173463999,23499.644430090004,-6301.629844319999
2022-09-24,02:35:22.000,267,11080381,12365,0,1663986921,43296.50784416,23499.440005319993,-6301.566960240001
2022-09-24,02:35:23.000,267,11080407,12525,0,1663986922,43296.53478939999,23499.35541576,-6301.448179200001
2022-09-24,02:35:24.000,267,11080341,12445,0,1663986923,43296.51458046999,23499.327219240004,-6301.322411039997
2022-09-24,02:35:25.000,267,11080360,12205,0,1663986924,43296.49437153999,23499.249678809996,-6301.210617119999
2022-09-24,02:35:26.000,267,11080429,12285,0,1663986925,43296.44048105999,23499.080499689997,-6301.091836079999
2022-09-24,02:35:27.000,267,11080380,12405,0,1663986926,43296.34617272,23498.967713610007,-6301.042926239999
2022-09-24,02:35:28.000,267,11080415,12365,0,1663986927,43296.36638165,23498.861976660002,-6300.903183839997
2022-09-24,02:35:29.000,267,11080400,12245,0,1663986928,43296.33943640999,23498.812632750007,-6300.784402799996
2022-09-24,02:35:30.000,267,11080321,12365,0,1663986929,43296.44721737,23498.763288839997,-6300.665621759996
2022-09-24,02:35:31.000,267,11080449,12285,0,1663986930,43296.33270009999,23498.7068958,-6300.546840720002
2022-09-24,02:35:32.000,267,11080394,12445,0,1663986931,43296.35964533999,23498.629355369994,-6300.49094376
2022-09-24,02:35:33.000,267,11080365,12325,0,1663986932,43296.31249116999,23498.5659132,-5893.777675680001
2022-09-24,02:35:34.000,267,11080377,12285,0,1663986933,43296.39332688999,23498.58001146,-6300.253381679999
2022-09-24,02:35:35.000,267,11080402,12485,0,1663986934,43296.31922747999,23498.516569290005,-6300.211458960002
2022-09-24,02:35:36.000,267,11080460,11965,0,1663986935,43296.18450128,23498.319193649993,-6300.379149840002
2022-09-24,02:35:37.000,267,11080430,12325,0,1663986936,43296.36638165,23498.340341040006,-6299.911012799996
2022-09-24,02:35:38.000,267,11080358,12485,0,1663986937,43296.28554593,23498.41083234,-6299.945948399996
2022-09-24,02:35:39.000,267,11080428,12245,0,1663986938,43296.36638165,23498.453127119996,-6299.813193119997
2022-09-24,02:35:40.000,267,11080404,12285,0,1663986939,43296.34617272,23498.382635820002,-6299.7712704000005
2022-09-24,02:35:41.000,267,11080489,12365,0,1663986940,43296.29901854999,23498.347390170005,-6299.7363348
2022-09-24,02:35:42.000,267,11080459,12285,0,1663986941,43296.063247699996,23498.319193649993,-6299.6874249600005
2022-09-24,02:35:43.000,267,11080436,12485,0,1663986942,43296.07672032,23498.305095389995,-6299.645502239997
2022-09-24,02:35:44.000,267,11080415,12645,0,1663986943,43296.13061079999,23498.40378321,-6299.638515120001
2022-09-24,02:35:45.000,267,11080411,12245,0,1663986944,43296.21144651999,23498.361488430004,-6299.589605280002
2022-09-24,02:35:46.000,267,11080370,12645,0,1663986945,43296.19123758999,23498.375586690003,-6299.589605280002
2022-09-24,02:35:47.000,267,11080425,12205,0,1663986946,43296.25186437999,23498.347390170005,-6299.533708319999
2022-09-24,02:35:48.000,267,11080387,12285,0,1663986947,43296.18450128,23498.446077989996,-6299.5127469599975
2022-09-24,02:35:49.000,267,11080386,12405,0,1663986948,43296.10366556,23498.453127119996,-6299.463837119998
2022-09-24,02:35:50.000,267,11080417,12365,0,1663986949,43296.05651139,23498.537716680003,-6299.414927279999
2022-09-24,02:35:51.000,267,11080440,12285,0,1663986950,43296.043038769996,23498.55886407,-6299.407940159996
2022-09-24,02:35:52.000,267,11080411,12685,0,1663986951,43295.87463102,23498.58001146,-6299.331081839999
2022-09-24,02:35:53.000,267,11080412,12285,0,1663986952,43295.881367329996,23498.74214145,-6299.324094719996
2022-09-24,02:35:54.000,267,11080434,12485,0,1663986953,43295.982411979996,23498.840829270004,-6299.310120479997
2022-09-24,02:35:55.000,267,11080329,12325,0,1663986954,43295.982411979996,23498.854927530003,-6299.421914400002
2022-09-24,02:35:56.000,267,11080460,12245,0,1663986955,43295.81400423,23498.953615349994,-6299.296146239998
2022-09-24,02:35:57.000,267,11080365,12525,0,1663986956,43295.80726791999,23499.122794470008,-6299.226275039997
2022-09-24,02:35:58.000,267,11080381,12285,0,1663986957,43295.840949469995,23499.2003349,-6299.135442480001
2022-09-24,02:35:59.000,267,11080444,12285,0,1663986958,43295.82747684999,23499.320170110004,-6299.142429599997
2022-09-24,02:36:00.000,267,11080333,12245,0,1663986959,43295.901576259996,23499.468201840005,-6299.06557128
2022-09-24,02:36:01.000,267,11080460,12645,0,1663986960,43295.74664112999,23499.602135310008,-6299.0166614400005
2022-09-24,02:36:02.000,267,11080479,12365,0,1663986961,43295.80726791999,23499.693774,-6299.093519759997
2022-09-24,02:36:03.000,267,11080488,12285,0,1663986962,43295.75337744,23499.8347566,-6299.0166614400005
2022-09-24,02:36:04.000,267,11080490,12125,0,1663986963,43295.94873042999,23500.00393572,-6298.974738719997
2022-09-24,02:36:05.000,267,11080369,12405,0,1663986964,43295.739904819995,23500.15196745,-6298.953777360002
2022-09-24,02:36:06.000,267,11080487,12485,0,1663986965,43295.74664112999,23500.32114657,-6298.9328160000005
2022-09-24,02:36:07.000,267,11080507,12285,0,1663986966,43295.68601433999,23500.49737482,-6298.9328160000005
2022-09-24,02:36:08.000,267,11080424,12285,0,1663986967,43295.558024449994,23500.553767859994,-6298.939803119996
2022-09-24,02:36:09.000,267,11080463,12525,0,1663986968,43296.16429235,23500.80048741,-6298.81403496
2022-09-24,02:36:10.000,267,11080471,12525,0,1663986969,43295.760113749995,23500.878027839994,-6299.058584159997
2022-09-24,02:36:11.000,267,11080410,12405,0,1663986970,43295.76685005999,23501.040157829993,-6299.030635679999
2022-09-24,02:36:12.000,267,11080430,12285,0,1663986971,43295.76685005999,23501.159993039997,-6299.058584159997
2022-09-24,02:36:13.000,267,11080456,12365,0,1663986972,43295.780322679995,23501.336221289996,-6299.023648559996
2022-09-24,02:36:14.000,267,11080463,12165,0,1663986973,43296.063247699996,23501.406712590004,-6298.84897056
2022-09-24,02:36:15.000,267,11080423,12365,0,1663986974,43295.780322679995,23501.561793450004,-6299.058584159997
2022-09-24,02:36:16.000,267,11080461,12165,0,1663986975,43295.82747684999,23501.62523562,-6299.051597040001
2022-09-24,02:36:17.000,267,11080411,12205,0,1663986976,43295.87463102,23501.78736561,-6298.995700079999
2022-09-24,02:36:18.000,267,11080477,12285,0,1663986977,43295.679278029995,23501.738021700003,-6299.072558399996
2022-09-24,02:36:19.000,267,11080426,12405,0,1663986978,43295.69275065,23501.949495599998,-6299.1005068800005
2022-09-24,02:36:20.000,267,11080441,12245,0,1663986979,43295.861158399995,23501.977692119995,-6299.142429599997
2022-09-24,02:36:21.000,267,11080493,12285,0,1663986980,43295.659069099995,23502.034085160005,-6299.079545519999
2022-09-24,02:36:22.000,267,11080489,12525,0,1663986981,43295.578233379994,23502.132772979996,-6299.058584159997
2022-09-24,02:36:23.000,267,11080468,12245,0,1663986982,43295.56476075999,23502.25965732,-6299.1005068800005
2022-09-24,02:36:24.000,267,11080463,12645,0,1663986983,43295.800531609995,23502.471131219994,-6299.072558399996
2022-09-24,02:36:25.000,267,11080426,12325,0,1663986984,43295.70622326999,23502.605064689997,-6299.079545519999
2022-09-24,02:36:26.000,267,11080497,12245,0,1663986985,43295.69275065,23502.760145549997,-6299.072558399996
2022-09-24,02:36:27.000,267,11080510,12285,0,1663986986,43295.638860169995,23502.844735110004,-6299.051597040001
2022-09-24,02:36:28.000,267,11080476,12325,0,1663986987,43295.84768577999,23503.06325814,-6299.142429599997
2022-09-24,02:36:29.000,267,11080511,12205,0,1663986988,43295.679278029995,23503.246535519997,-6299.093519759997
2022-09-24,02:36:30.000,267,11080558,12645,0,1663986989,43295.67254172,23503.317026820005,-6299.023648559996
2022-09-24,02:36:31.000,267,11080470,12285,0,1663986990,43295.71295958,23503.401616379997,-6299.163390959999
2022-09-24,02:36:32.000,267,11080449,12405,0,1663986991,43295.558024449994,23503.54259898,-6299.079545519999
2022-09-24,02:36:33.000,267,11080461,12285,0,1663986992,43295.64559647999,23503.634237670005,-6299.135442480001
2022-09-24,02:36:34.000,267,11080425,12245,0,1663986993,43295.81400423,23503.768171140007,-6299.128455359998
2022-09-24,02:36:35.000,267,11080465,12325,0,1663986994,43295.82747684999,23503.888006349996,-6299.093519759997
2022-09-24,02:36:36.000,267,11080528,12085,0,1663986995,43295.76685005999,23503.972595910003,-6299.058584159997
2022-09-24,02:36:37.000,267,11080541,12245,0,1663986996,43295.70622326999,23504.106529380006,-6299.079545519999
2022-09-24,02:36:38.000,267,11080486,12405,0,1663986997,43295.780322679995,23504.212266329996,-6298.995700079999
2022-09-24,02:36:39.000,267,11080506,12245,0,1663986998,43295.82747684999,23504.282757630004,-6299.058584159997
2022-09-24,02:36:40.000,267,11080517,12165,0,1663986999,43295.84768577999,23504.409641970007,-6299.0166614400005
2022-09-24,02:36:41.000,267,11080497,12405,0,1663987000,43295.75337744,23504.522428049997,-6299.079545519999
2022-09-24,02:36:42.000,267,11080421,12245,0,1663987001,43295.76685005999,23504.684558039997,-6299.1005068800005
2022-09-24,02:36:43.000,267,11080483,12325,0,1663987002,43295.87463102,23504.888982810007,-6299.14941672
2022-09-24,02:36:44.000,267,11080479,12445,0,1663987003,43296.01609353,23504.945375850002,-6299.121468240002
2022-09-24,02:36:45.000,267,11080484,12245,0,1663987004,43295.88810363999,23505.065211060006,-6299.135442480001
2022-09-24,02:36:46.000,267,11080473,12325,0,1663987005,43295.739904819995,23505.037014539994,-6299.205313680002
2022-09-24,02:36:47.000,267,11080488,12365,0,1663987006,43295.861158399995,23505.234390180005,-6298.967751600001
2022-09-24,02:36:48.000,267,11080506,12365,0,1663987007,43295.86789470999,23505.389471040005,-6299.142429599997
2022-09-24,02:36:49.000,267,11080458,12565,0,1663987008,43295.83421316,23505.565699290004,-6299.107493999996
2022-09-24,02:36:50.000,267,11080499,12565,0,1663987009,43296.05651139,23505.699632760006,-6299.135442480001
2022-09-24,02:36:51.000,267,11080535,12325,0,1663987010,43295.91504888,23505.76307493,-6299.093519759997
2022-09-24,02:36:52.000,267,11080492,12405,0,1663987011,43295.962203049996,23505.847664490007,-6299.093519759997
2022-09-24,02:36:53.000,267,11080459,12645,0,1663987012,43295.83421316,23505.882910140004,-6298.98172584
2022-09-24,02:36:54.000,267,11080481,12125,0,1663987013,43295.87463102,23505.995696219994,-6298.974738719997
2022-09-24,02:36:55.000,267,11080458,12365,0,1663987014,43295.92852149999,23506.157826209994,-6298.8978804
2022-09-24,02:36:56.000,267,11080514,12485,0,1663987015,43295.982411979996,23506.24241577,-6298.904867519996
2022-09-24,02:36:57.000,267,11080532,12325,0,1663987016,43295.921785189996,23506.157826209994,-6298.890893279997
2022-09-24,02:36:58.000,267,11080522,12405,0,1663987017,43295.98914828999,23506.312907069994,-6298.695253919999
2022-09-24,02:36:59.000,267,11080503,12485,0,1663987018,43296.05651139,23506.439791409997,-6298.751150880002
2022-09-24,02:37:00.000,267,11080489,12285,0,1663987019,43296.23165544999,23506.496184450007,-6298.758137999997
2022-09-24,02:37:01.000,267,11080485,12565,0,1663987020,43296.13061079999,23506.531430100003,-6298.751150880002
2022-09-24,02:37:02.000,267,11080491,12285,0,1663987021,43296.10366556,23506.55257749,-6298.611408479999
2022-09-24,02:37:03.000,267,11080559,12525,0,1663987022,43295.982411979996,23506.644216180008,-6298.59743424
2022-09-24,02:37:04.000,267,11080483,12445,0,1663987023,43296.15755603999,23506.686510960004,-6298.667305440002
2022-09-24,02:37:05.000,267,11080548,12605,0,1663987024,43296.21818282999,23506.87683747,-6298.59743424
2022-09-24,02:37:06.000,267,11080490,12485,0,1663987025,43296.09019293999,23506.961427029994,-6298.5135888
2022-09-24,02:37:07.000,267,11080467,12125,0,1663987026,43296.08345663,23506.989623550005,-6298.534550160002
2022-09-24,02:37:08.000,267,11080548,12205,0,1663987027,43296.25860068999,23507.024869200002,-6298.569485759996
2022-09-24,02:37:09.000,267,11080507,12485,0,1663987028,43296.33270009999,23507.151753540005,-5892.079805519999
2022-09-24,02:37:10.000,267,11080505,12245,0,1663987029,43296.23839175999,23507.285687010008,-6298.555511519997
2022-09-24,02:37:11.000,267,11080488,12365,0,1663987030,43296.265337,23507.327981790004,-6298.59743424
2022-09-24,02:37:12.000,267,11080522,12205,0,1663987031,43296.19123758999,23507.419620479996,-6298.534550160002
2022-09-24,02:37:13.000,267,11080508,12485,0,1663987032,43296.16429235,23507.461915260006,-6298.555511519997
2022-09-24,02:37:14.000,267,11080524,12485,0,1663987033,43296.75035132,23507.588799599995,-6298.450704720002
2022-09-24,02:37:15.000,267,11080555,12325,0,1663987034,43296.37311795999,23507.638143510005,-6298.639356959997
2022-09-24,02:37:16.000,267,11080553,12485,0,1663987035,43296.35964533999,23507.69453655,-6298.611408479999
2022-09-24,02:37:17.000,267,11080504,12445,0,1663987036,43296.24512807,23507.70158568,-6298.604421359996
2022-09-24,02:37:18.000,267,11080602,12365,0,1663987037,43296.38659058,23507.715683939998,-6298.590447119997
2022-09-24,02:37:19.000,267,11080481,12125,0,1663987038,43296.47416260999,23507.814371760003,-6298.611408479999
2022-09-24,02:37:20.000,267,11080504,12405,0,1663987039,43296.39332688999,23507.86371567,-6298.653331199996
2022-09-24,02:37:21.000,267,11080544,12165,0,1663987040,43296.48089891999,23507.948305230006,-6298.709228159998
2022-09-24,02:37:22.000,267,11080521,12245,0,1663987041,43296.42700844,23507.898961319996,-6298.632369840001
2022-09-24,02:37:23.000,267,11080587,12285,0,1663987042,43296.52805309,23507.955354360005,-6298.688266799996
2022-09-24,02:37:24.000,267,11080512,11965,0,1663987043,43296.52131677999,23507.83551915,-6298.709228159998
2022-09-24,02:37:25.000,267,11080543,12365,0,1663987044,43296.4674263,23507.772076980007,-6298.695253919999
2022-09-24,02:37:26.000,267,11080501,12405,0,1663987045,43296.54152570999,23507.84256828,-6298.695253919999
2022-09-24,02:37:27.000,267,11080538,12485,0,1663987046,43296.4674263,23507.779126110006,-6298.64634408
2022-09-24,02:37:28.000,267,11080568,12285,0,1663987047,43296.62909774,23507.70863481,-6298.639356959997
2022-09-24,02:37:29.000,267,11080583,12445,0,1663987048,43296.60888881,23507.722733069997,-6298.68127968
2022-09-24,02:37:30.000,267,11080526,12325,0,1663987049,43296.696460839994,23507.814371760003,-6298.604421359996
2022-09-24,02:37:31.000,267,11080556,12485,0,1663987050,43296.70319714999,23507.927157840008,-6298.632369840001
2022-09-24,02:37:32.000,267,11080438,12365,0,1663987051,43296.51458046999,23507.83551915,-6298.569485759996
2022-09-24,02:37:33.000,267,11080498,12405,0,1663987052,43296.64257035999,23507.962403490004,-6298.618395600002
2022-09-24,02:37:34.000,267,11080486,12405,0,1663987053,43296.72340607999,23508.061091309995,-6298.625382719998
2022-09-24,02:37:35.000,267,11080616,12485,0,1663987054,43296.64930667,23508.075189569994,-6298.632369840001
2022-09-24,02:37:36.000,267,11080561,12165,0,1663987055,43296.62909774,23507.955354360005,-6298.611408479999
2022-09-24,02:37:37.000,267,11080516,12285,0,1663987056,43296.68298821999,23508.032894789998,-6298.611408479999
2022-09-24,02:37:38.000,267,11080549,12325,0,1663987057,43296.79076918,23507.976501750003,-6298.653331199996
2022-09-24,02:37:39.000,267,11080611,12565,0,1663987058,43296.83118704,23507.99060001,-6298.59743424
2022-09-24,02:37:40.000,267,11080626,12125,0,1663987059,43296.81097811,23507.934206970007,-6298.59743424
2022-09-24,02:37:41.000,267,11080591,12205,0,1663987060,43296.89181383,23507.927157840008,-6298.604421359996
2022-09-24,02:37:42.000,267,11080552,12445,0,1663987061,43296.716669769994,23507.821420890003,-6298.611408479999
2022-09-24,02:37:43.000,267,11080586,12405,0,1663987062,43296.757087629994,23507.772076980007,-6298.59743424
2022-09-24,02:37:44.000,267,11080555,12285,0,1663987063,43296.95244062,23507.814371760003,-6298.604421359996
2022-09-24,02:37:45.000,267,11080590,12285,0,1663987064,43296.92549537999,23507.828470020002,-6298.604421359996
2022-09-24,02:37:46.000,267,11080633,12285,0,1663987065,43297.02654002999,23507.765027850008,-6298.59743424
2022-09-24,02:37:47.000,267,11080573,12005,0,1663987066,43296.96591323999,23507.736831329996,-6298.64634408
2022-09-24,02:37:48.000,267,11080527,12405,0,1663987067,43296.89181383,23507.779126110006,-6298.632369840001
2022-09-24,02:37:49.000,267,11080576,12405,0,1663987068,43296.898550139995,23507.70863481,-6298.583460000002
2022-09-24,02:37:50.000,267,11080577,12445,0,1663987069,43296.898550139995,23507.67338916,-6298.56249864
2022-09-24,02:37:51.000,267,11080483,12205,0,1663987070,43296.82445072999,23507.659290900003,-6298.618395600002
2022-09-24,02:37:52.000,267,11080661,12405,0,1663987071,43296.73014239,23507.560603079997,-6298.569485759996
2022-09-24,02:37:53.000,267,11080636,12285,0,1663987072,43296.73014239,23507.581750469995,-6298.527563039999
2022-09-24,02:37:54.000,267,11080606,12365,0,1663987073,43296.8716049,23507.483062650004,-6298.604421359996
2022-09-24,02:37:55.000,267,11080586,12285,0,1663987074,43296.85139597,23507.567652209997,-6298.576472879999
2022-09-24,02:37:56.000,267,11080616,12365,0,1663987075,43296.86486858999,23507.52535743,-6298.64634408
2022-09-24,02:37:57.000,267,11080640,12405,0,1663987076,43296.75035132,23507.468964390006,-6298.660318319999
2022-09-24,02:37:58.000,267,11080623,12325,0,1663987077,43296.68298821999,23507.313883530005,-6298.911854639999
2022-09-24,02:37:59.000,267,11080587,12045,0,1663987078,43296.68298821999,23507.37027657,-6298.667305440002
2022-09-24,02:38:00.000,267,11080531,12485,0,1663987079,43296.77056025,23507.391423959998,-6298.81403496
2022-09-24,02:38:01.000,267,11080593,12365,0,1663987080,43296.81097811,23507.327981790004,-6298.807047839997
2022-09-24,02:38:02.000,267,11080656,12645,0,1663987081,43296.8716049,23507.313883530005,-6298.84897056
2022-09-24,02:38:03.000,267,11080643,12245,0,1663987082,43296.86486858999,23507.306834400006,-6298.9328160000005
2022-09-24,02:38:04.000,267,11080608,12125,0,1663987083,43296.93223169,23507.36322744,-6299.030635679999
2022-09-24,02:38:05.000,267,11080613,12325,0,1663987084,43296.81097811,23507.292736140007,-6298.98172584
2022-09-24,02:38:06.000,267,11080654,12285,0,1663987085,43296.79076918,23507.243392229997,-5892.352303200001
2022-09-24,02:38:07.000,267,11080577,12245,0,1663987086,43296.918759069995,23507.250441359996,-6299.037622800002
2022-09-24,02:38:08.000,267,11080650,12285,0,1663987087,43296.85139597,23507.20109745,-6299.009674319997
2022-09-24,02:38:09.000,267,11080596,12285,0,1663987088,43296.94570430999,23507.299785270006,-6299.037622800002
2022-09-24,02:38:10.000,267,11080630,12205,0,1663987089,43296.938967999995,23507.35617831,-6299.079545519999
2022-09-24,02:38:11.000,267,11080656,12285,0,1663987090,43296.918759069995,23507.306834400006,-6299.044609919998
2022-09-24,02:38:12.000,267,11080583,12325,0,1663987091,43296.88507751999,23507.313883530005,-6299.06557128
2022-09-24,02:38:13.000,267,11080776,12325,0,1663987092,43296.938967999995,23507.313883530005,-6299.023648559996
2022-09-24,02:38:14.000,267,11080630,12205,0,1663987093,43297.30272874,23507.440767869994,-6298.876919039998
2022-09-24,02:38:15.000,267,11080626,12365,0,1663987094,43296.99285848,23507.36322744,-6298.98172584
2022-09-24,02:38:16.000,267,11080582,12285,0,1663987095,43296.91202276,23507.320932660004,-6299.079545519999
2022-09-24,02:38:17.000,267,11080705,12245,0,1663987096,43296.898550139995,23507.38437483,-6299.072558399996
2022-09-24,02:38:18.000,267,11080660,12365,0,1663987097,43297.03327634,23507.447817000007,-6299.086532640002
2022-09-24,02:38:19.000,267,11080576,12285,0,1663987098,43297.01306741,23507.433718739994,-6299.093519759997
2022-09-24,02:38:20.000,267,11080632,12485,0,1663987099,43297.060221579995,23507.398473089997,-6299.205313680002
2022-09-24,02:38:21.000,267,11080668,12285,0,1663987100,43297.06695788999,23507.412571349996,-6299.219287920001
2022-09-24,02:38:22.000,267,11080655,12165,0,1663987101,43296.95244062,23507.433718739994,-6299.240249279996
2022-09-24,02:38:23.000,267,11080684,12325,0,1663987102,43296.97264955,23507.398473089997,-6299.3171076
2022-09-24,02:38:24.000,267,11080601,12325,0,1663987103,43296.96591323999,23507.38437483,-6299.359030319996
2022-09-24,02:38:25.000,267,11080624,12285,0,1663987104,43296.999594789995,23507.476013520005,-6299.4358886400005
2022-09-24,02:38:26.000,267,11080697,12365,0,1663987105,43297.14779360999,23507.468964390006,-6299.533708319999
2022-09-24,02:38:27.000,267,11080566,12285,0,1663987106,43297.08716681999,23507.51125917,-6299.554669680001
2022-09-24,02:38:28.000,267,11080677,12325,0,1663987107,43297.22862932999,23507.574701339996,-6299.5965923999975
2022-09-24,02:38:29.000,267,11080626,12565,0,1663987108,43297.09390313,23507.433718739994,-6299.8551158400005
2022-09-24,02:38:30.000,267,11080636,12285,0,1663987109,43297.161266229996,23507.461915260006,-6299.624540880002
2022-09-24,02:38:31.000,267,11080642,12165,0,1663987110,43297.21515671,23507.659290900003,-6299.694412079996
2022-09-24,02:38:32.000,267,11080597,11965,0,1663987111,43297.10737574999,23507.52535743,-6299.617553759999
2022-09-24,02:38:33.000,267,11080575,12405,0,1663987112,43297.10737574999,23507.624045250006,-6299.6804378399975
2022-09-24,02:38:34.000,267,11080632,12285,0,1663987113,43297.31620135999,23507.574701339996,-6299.806206000001
2022-09-24,02:38:35.000,267,11080630,12525,0,1663987114,43297.262310879996,23507.588799599995,-6299.806206000001
2022-09-24,02:38:36.000,267,11080666,12285,0,1663987115,43297.242101949996,23507.624045250006,-6299.869090079999
2022-09-24,02:38:37.000,267,11080659,12405,0,1663987116,43297.18821146999,23507.5183083,-6299.743321919996
2022-09-24,02:38:38.000,267,11080630,12325,0,1663987117,43297.22862932999,23507.595848729994,-6299.90402568
2022-09-24,02:38:39.000,267,11080672,12165,0,1663987118,43297.221893019996,23507.560603079997,-6299.917999919999
2022-09-24,02:38:40.000,267,11080614,12405,0,1663987119,43297.30272874,23507.54650482,-6299.9319741599975
2022-09-24,02:38:41.000,267,11080562,12365,0,1663987120,43297.39030076999,23507.51125917,-6299.9319741599975
2022-09-24,02:38:42.000,267,11080693,12205,0,1663987121,43297.28925611999,23507.433718739994,-6299.897038559997
2022-09-24,02:38:43.000,267,11080618,12285,0,1663987122,43297.40377339,23507.504210040002,-6299.945948399996
2022-09-24,02:38:44.000,267,11080580,12405,0,1663987123,43297.48460911,23507.3773257,-6299.9389612800005
2022-09-24,02:38:45.000,267,11080685,12325,0,1663987124,43297.50481804,23507.440767869994,-6299.911012799996
2022-09-24,02:38:46.000,267,11080672,12365,0,1663987125,43297.42398232,23507.38437483,-6300.043768080002
2022-09-24,02:38:47.000,267,11080677,12645,0,1663987126,43297.3431466,23507.313883530005,-6300.050755199998
2022-09-24,02:38:48.000,267,11080654,12285,0,1663987127,43297.39703707999,23507.19404832,-6300.085690799999
2022-09-24,02:38:49.000,267,11080598,12485,0,1663987128,43297.56544483,23507.292736140007,-6300.057742320001
2022-09-24,02:38:50.000,267,11080638,12365,0,1663987129,43297.49808172999,23507.398473089997,-6300.141587760001
2022-09-24,02:38:51.000,267,11080612,12245,0,1663987130,43297.50481804,23507.186999190002,-6300.141587760001
2022-09-24,02:38:52.000,267,11080704,12565,0,1663987131,43297.48460911,23507.137655280007,-6300.176523360002
2022-09-24,02:38:53.000,267,11080624,12285,0,1663987132,43297.53849958999,23507.137655280007,-6300.1835104799975
2022-09-24,02:38:54.000,267,11080646,12445,0,1663987133,43297.51829065999,23507.144704410006,-6300.246394559996
2022-09-24,02:38:55.000,267,11080700,12245,0,1663987134,43297.51155434999,23507.088311369997,-6300.337227119999
2022-09-24,02:38:56.000,267,11080595,12165,0,1663987135,43297.47113648999,23507.06716398,-6300.330239999996
2022-09-24,02:38:57.000,267,11080611,12365,0,1663987136,43297.45766386999,23507.024869200002,-6300.393124080001
2022-09-24,02:38:58.000,267,11080607,12205,0,1663987137,43297.67996209999,23507.088311369997,-6300.5747892
2022-09-24,02:38:59.000,267,11080692,12445,0,1663987138,43297.60586269,23506.989623550005,-6300.567802079997
2022-09-24,02:39:00.000,267,11080740,12245,0,1663987139,43297.55870851999,23507.088311369997,-6300.560814960001
2022-09-24,02:39:01.000,267,11080702,12285,0,1663987140,43297.50481804,23507.03191833,-6300.833312639996
2022-09-24,02:39:02.000,267,11080633,12325,0,1663987141,43297.59239006999,23507.06011485,-6300.840299759999
2022-09-24,02:39:03.000,267,11080629,12125,0,1663987142,43297.56544483,23506.989623550005,-6300.791389919999
2022-09-24,02:39:04.000,267,11080673,12245,0,1663987143,43297.46440018,23507.024869200002,-6300.8542739999975
2022-09-24,02:39:05.000,267,11080644,12285,0,1663987144,43297.63954423999,23507.03896746,-6300.952093679996
2022-09-24,02:39:06.000,267,11080626,12485,0,1663987145,43297.67996209999,23507.03191833,-6300.952093679996
2022-09-24,02:39:07.000,267,11080678,12485,0,1663987146,43297.65301685999,23506.982574420006,-6300.9381194399975
2022-09-24,02:39:08.000,267,11080691,12485,0,1663987147,43297.70017102999,23507.003721810004,-6300.959080799999
2022-09-24,02:39:09.000,267,11080702,12285,0,1663987148,43297.92246925999,23506.996672680005,-6300.868248239996
2022-09-24,02:39:10.000,267,11080764,12365,0,1663987149,43297.55197220999,23506.89798486,-6301.014977760002
2022-09-24,02:39:11.000,267,11080674,12445,0,1663987150,43297.55197220999,23506.820444430006,-6300.952093679996
2022-09-24,02:39:12.000,267,11080773,12285,0,1663987151,43297.57218113999,23506.806346170008,-6301.049913360002
2022-09-24,02:39:13.000,267,11080725,12285,0,1663987152,43297.82142460999,23506.693560090003,-6301.063887600001
2022-09-24,02:39:14.000,267,11080741,12085,0,1663987153,43298.1515038,23506.707658350002,-6300.9940164
2022-09-24,02:39:15.000,267,11080729,12405,0,1663987154,43297.72037995999,23506.56667575,-6301.154720159997
2022-09-24,02:39:16.000,267,11080764,12485,0,1663987155,43297.79447936999,23506.55257749,-6301.224591359998
2022-09-24,02:39:17.000,267,11080737,12285,0,1663987156,43297.98309604999,23506.369300110004,-6301.147733040001
2022-09-24,02:39:18.000,267,11080808,12325,0,1663987157,43297.69343471999,23506.41159489,-6301.196642880001
2022-09-24,02:39:19.000,267,11080666,12325,0,1663987158,43297.79447936999,23506.277661419997,-6301.294462559999
2022-09-24,02:39:20.000,267,11080722,12325,0,1663987159,43297.834897229994,23506.24241577,-6301.392282239998
2022-09-24,02:39:21.000,267,11080768,12125,0,1663987160,43297.77427043999,23506.25651403,-6301.301449680002
2022-09-24,02:39:22.000,267,11080734,12205,0,1663987161,43297.7473252,23506.228317510002,-6301.371320879996
2022-09-24,02:39:23.000,267,11080763,12125,0,1663987162,43297.75406150999,23506.312907069994,-6301.406256479997
2022-09-24,02:39:24.000,267,11080812,12245,0,1663987163,43297.72037995999,23506.186022730006,-6301.4132436
2022-09-24,02:39:25.000,267,11080725,12165,0,1663987164,43297.7473252,23506.214219250003,-6301.462153439999
2022-09-24,02:39:26.000,267,11080783,12285,0,1663987165,43297.61933530999,23506.136678819996,-6301.692728399998
2022-09-24,02:39:27.000,267,11080758,12565,0,1663987166,43297.55870851999,23506.08028578,-6301.203629999996
2022-09-24,02:39:28.000,267,11080691,12405,0,1663987167,43297.59912637999,23506.066187520002,-6301.364333760001
2022-09-24,02:39:29.000,267,11080722,12445,0,1663987168,43297.55197220999,23506.115531429998,-6301.448179200001
2022-09-24,02:39:30.000,267,11080705,12085,0,1663987169,43297.64628055,23506.10143317,-6301.448179200001
2022-09-24,02:39:31.000,267,11080672,12405,0,1663987170,43297.61259899999,23506.023892740006,-6301.455166319996
2022-09-24,02:39:32.000,267,11080780,12245,0,1663987171,43297.59239006999,23505.974548829996,-6301.441192079998
2022-09-24,02:39:33.000,267,11080764,12205,0,1663987172,43297.61933530999,23505.967499699997,-6301.441192079998
2022-09-24,02:39:34.000,267,11080681,12485,0,1663987173,43297.65301685999,23505.854713620007,-6301.420230719996
2022-09-24,02:39:35.000,267,11080821,12325,0,1663987174,43297.70690734,23505.819467969995,-6301.392282239998
2022-09-24,02:39:36.000,267,11080712,12485,0,1663987175,43297.64628055,23505.91110666,-6301.364333760001
2022-09-24,02:39:37.000,267,11080686,12405,0,1663987176,43297.57891744999,23505.706681890006,-6301.350359520002
2022-09-24,02:39:38.000,267,11080727,12365,0,1663987177,43297.66648948,23505.734878410003,-6301.280488320001
2022-09-24,02:39:39.000,267,11080778,12125,0,1663987178,43297.75406150999,23505.734878410003,-6301.259526959999
2022-09-24,02:39:40.000,267,11080805,12325,0,1663987179,43297.81468829999,23505.699632760006,-6301.357346639998
2022-09-24,02:39:41.000,267,11080716,12045,0,1663987180,43297.78100674999,23505.643239719997,-6301.364333760001
2022-09-24,02:39:42.000,267,11080742,12285,0,1663987181,43297.60586269,23505.685534500008,-6301.210617119999
2022-09-24,02:39:43.000,267,11080679,12405,0,1663987182,43297.61259899999,23505.720780150004,-6301.273501199998
2022-09-24,02:39:44.000,267,11080687,12485,0,1663987183,43297.82816092,23505.713731020005,-6301.259526959999
2022-09-24,02:39:45.000,267,11080615,12525,0,1663987184,43297.61933530999,23505.671436239994,-6301.231578480001
2022-09-24,02:39:46.000,267,11080723,12205,0,1663987185,43297.59912637999,23505.734878410003,-6301.196642880001
2022-09-24,02:39:47.000,267,11080792,12405,0,1663987186,43297.52502697,23505.650288849996,-6301.16170728
2022-09-24,02:39:48.000,267,11080674,12165,0,1663987187,43297.63280792999,23505.59389581,-6301.217604240002
2022-09-24,02:39:49.000,267,11080724,12405,0,1663987188,43297.58565376,23505.586846680002,-6301.091836079999
2022-09-24,02:39:50.000,267,11080748,12165,0,1663987189,43297.61933530999,23505.6150432,-6301.189655759998
2022-09-24,02:39:51.000,267,11080749,12485,0,1663987190,43297.40377339,23505.565699290004,-6301.126771679999
2022-09-24,02:39:52.000,267,11080715,12485,0,1663987191,43297.46440018,23505.62914146,-6301.1058103199975
2022-09-24,02:39:53.000,267,11080753,12485,0,1663987192,43297.40377339,23505.657337979996,-6301.091836079999
2022-09-24,02:39:54.000,267,11080779,12405,0,1663987193,43297.47113648999,23505.6150432,-6301.098823200002
2022-09-24,02:39:55.000,267,11080715,12165,0,1663987194,43297.51829065999,23505.692583630007,-6301.0219648799975
2022-09-24,02:39:56.000,267,11080725,12325,0,1663987195,43297.47113648999,23505.713731020005,-6301.014977760002
2022-09-24,02:39:57.000,267,11080770,12085,0,1663987196,43297.42398232,23505.664387109995,-6300.9940164
2022-09-24,02:39:58.000,267,11080746,12245,0,1663987197,43297.28925611999,23505.558650160005,-6300.945106560001
2022-09-24,02:39:59.000,267,11080741,12205,0,1663987198,43297.22862932999,23505.62209233,-6300.889209599998
2022-09-24,02:40:00.000,267,11080795,12125,0,1663987199,43297.24883825999,23505.636190589998,-6300.91017096
2022-09-24,02:40:01.000,267,11080758,12285,0,1663987200,43297.26904718999,23505.650288849996,-6300.952093679996
2022-09-24,02:40:02.000,267,11080742,12045,0,1663987201,43297.31620135999,23505.544551900006,-6300.952093679996
2022-09-24,02:40:03.000,267,11080702,12405,0,1663987202,43297.45092755999,23505.720780150004,-6301.001003519996
2022-09-24,02:40:04.000,267,11080771,12285,0,1663987203,43297.3431466,23505.657337979996,-6300.966067920002
2022-09-24,02:40:05.000,267,11080780,12285,0,1663987204,43297.34988290999,23505.720780150004,-6300.9940164
2022-09-24,02:40:06.000,267,11080713,12045,0,1663987205,43297.30272874,23505.692583630007,-6301.0219648799975
2022-09-24,02:40:07.000,267,11080759,12205,0,1663987206,43297.30272874,23505.734878410003,-6301.112797440001
2022-09-24,02:40:08.000,267,11080766,12325,0,1663987207,43297.15452992,23505.671436239994,-6301.07786184
2022-09-24,02:40:09.000,267,11080699,12365,0,1663987208,43297.67322578999,23505.805369709997,-6300.861261120001
2022-09-24,02:40:10.000,267,11080716,12365,0,1663987209,43297.26904718999,23505.727829280004,-6301.168694399996
2022-09-24,02:40:11.000,267,11080714,12325,0,1663987210,43297.221893019996,23505.7560258,-6301.175681519999
2022-09-24,02:40:12.000,267,11080766,12125,0,1663987211,43297.181475159996,23505.812418839996,-6301.203629999996
2022-09-24,02:40:13.000,267,11080752,12605,0,1663987212,43297.19494778,23505.77717319,-6301.217604240002
2022-09-24,02:40:14.000,267,11080776,12125,0,1663987213,43297.47113648999,23505.904057530002,-6301.1058103199975
2022-09-24,02:40:15.000,267,11080780,12245,0,1663987214,43297.14779360999,23505.889959270004,-6301.343372399999
2022-09-24,02:40:16.000,267,11080722,12245,0,1663987215,43297.17473885,23506.009794480007,-6301.378307999999
2022-09-24,02:40:17.000,267,11080736,12285,0,1663987216,43297.02654002999,23505.960450569997,-6301.385295120002
2022-09-24,02:40:18.000,267,11080800,12405,0,1663987217,43297.04674895999,23506.07323665,-6301.455166319996
2022-09-24,02:40:19.000,267,11080778,12525,0,1663987218,43297.181475159996,23506.10143317,-6301.511063279999
2022-09-24,02:40:20.000,267,11080820,12285,0,1663987219,43297.06695788999,23506.115531429998,-6301.66477992
2022-09-24,02:40:21.000,267,11080855,12325,0,1663987220,43296.82445072999,23506.122580559997,-6301.713689759999
2022-09-24,02:40:22.000,267,11080856,12405,0,1663987221,43296.98612216999,23506.059138390003,-6301.762599599999
2022-09-24,02:40:23.000,267,11080753,12285,0,1663987222,43296.837923349995,23506.059138390003,-6301.755612479996
2022-09-24,02:40:24.000,267,11080805,12405,0,1663987223,43296.70993346,23506.129629689996,-6301.769586720002
2022-09-24,02:40:25.000,267,11080856,12285,0,1663987224,43296.83118704,23506.115531429998,-6301.853432160002
2022-09-24,02:40:26.000,267,11080760,12285,0,1663987225,43296.77056025,23506.178973600006,-6301.909329119997
2022-09-24,02:40:27.000,267,11080786,12405,0,1663987226,43296.73014239,23506.298808809996,-6301.874393519996
2022-09-24,02:40:28.000,267,11080811,12565,0,1663987227,43296.60888881,23506.26356316,-6301.846445039999
2022-09-24,02:40:29.000,267,11080765,12285,0,1663987228,43296.58194356999,23506.319956199994,-6301.972213200002
2022-09-24,02:40:30.000,267,11080824,12405,0,1663987229,43296.656042979994,23506.341103590006,-6301.951251840001
2022-09-24,02:40:31.000,267,11080832,12405,0,1663987230,43296.58194356999,23506.432742279998,-6301.958238959996
2022-09-24,02:40:32.000,267,11080837,12405,0,1663987231,43296.50110784999,23506.432742279998,-6301.923303359996
2022-09-24,02:40:33.000,267,11080855,12365,0,1663987232,43296.48089891999,23506.496184450007,-6302.028110159998
2022-09-24,02:40:34.000,267,11080790,12565,0,1663987233,43296.62236142999,23506.55962662,-6302.077019999997
2022-09-24,02:40:35.000,267,11080787,12445,0,1663987234,43296.70319714999,23506.56667575,-5895.5943268799965
2022-09-24,02:40:36.000,267,11080752,12445,0,1663987235,43296.58867988,23506.56667575,-6302.097981359999
2022-09-24,02:40:37.000,267,11080784,12445,0,1663987236,43296.29901854999,23506.630117919995,-6302.174839679996
2022-09-24,02:40:38.000,267,11080761,12405,0,1663987237,43296.40006319999,23506.623068789995,-6302.174839679996
2022-09-24,02:40:39.000,267,11080810,12645,0,1663987238,43296.43374474999,23506.679461830005,-6302.160865439997
2022-09-24,02:40:40.000,267,11080706,12445,0,1663987239,43296.42700844,23506.665363570006,-6302.216762399999
2022-09-24,02:40:41.000,267,11080790,12365,0,1663987240,43296.34617272,23506.778149649996,-6302.321569200001
2022-09-24,02:40:42.000,267,11080832,12165,0,1663987241,43296.28554593,23506.813395300007,-6302.321569200001
2022-09-24,02:40:43.000,267,11080770,12365,0,1663987242,43296.32596379,23506.841591820004,-6302.363491919998
2022-09-24,02:40:44.000,267,11080709,12285,0,1663987243,43296.36638165,23506.834542690005,-6302.3914404000025
2022-09-24,02:40:45.000,267,11080774,12325,0,1663987244,43296.18450128,23506.665363570006,-6302.482272959998
2022-09-24,02:40:46.000,267,11080743,12285,0,1663987245,43296.21144651999,23506.749953129998,-6302.545157039996
2022-09-24,02:40:47.000,267,11080806,12125,0,1663987246,43296.265337,23506.771100519996,-6302.524195680002
2022-09-24,02:40:48.000,267,11080786,12485,0,1663987247,43296.20471021,23506.848640950004,-6302.489260080001
2022-09-24,02:40:49.000,267,11080859,12365,0,1663987248,43296.13061079999,23506.792247909994,-6302.580092639997
2022-09-24,02:40:50.000,267,11080825,12245,0,1663987249,43296.15755603999,23506.87683747,-6302.552144159999
2022-09-24,02:40:51.000,267,11080866,12445,0,1663987250,43296.17776496999,23507.003721810004,-6302.545157039996
2022-09-24,02:40:52.000,267,11080861,12405,0,1663987251,43296.16429235,23507.017820070003,-6302.510221439996
2022-09-24,02:40:53.000,267,11080800,12205,0,1663987252,43296.08345663,23506.996672680005,-6302.50323432
2022-09-24,02:40:54.000,267,11080768,12365,0,1663987253,43296.00935721999,23507.010770940004,-6302.454324480001
2022-09-24,02:40:55.000,267,11080866,12285,0,1663987254,43295.94873042999,23506.954377899994,-6302.377466159996
2022-09-24,02:40:56.000,267,11080789,12365,0,1663987255,43295.77358637,23507.03896746,-6302.349517679999
2022-09-24,02:40:57.000,267,11080821,12365,0,1663987256,43295.97567567,23507.03191833,-6302.356504800002
2022-09-24,02:40:58.000,267,11080867,12285,0,1663987257,43296.022829839996,23507.165851800004,-6302.321569200001
2022-09-24,02:40:59.000,267,11080872,12365,0,1663987258,43295.85442209,23507.010770940004,-6302.2237495200025
2022-09-24,02:41:00.000,267,11080728,12485,0,1663987259,43296.022829839996,23507.186999190002,-6302.286633600001
2022-09-24,02:41:01.000,267,11080875,12405,0,1663987260,43295.94873042999,23507.22929397,-6302.363491919998
2022-09-24,02:41:02.000,267,11080826,12325,0,1663987261,43295.881367329996,23507.186999190002,-6302.398427519998
2022-09-24,02:41:03.000,267,11080824,12245,0,1663987262,43295.80726791999,23507.144704410006,-6302.426375999996
2022-09-24,02:41:04.000,267,11080797,12325,0,1663987263,43295.9958846,23507.21519571,-6302.216762399999
2022-09-24,02:41:05.000,267,11080754,12485,0,1663987264,43295.84768577999,23507.250441359996,-6302.279646479998
2022-09-24,02:41:06.000,267,11080826,12125,0,1663987265,43295.941994119996,23507.299785270006,-6302.258685119996
2022-09-24,02:41:07.000,267,11080837,12325,0,1663987266,43296.03630246,23507.419620479996,-6302.286633600001
2022-09-24,02:41:08.000,267,11080776,12485,0,1663987267,43296.08345663,23507.440767869994,-6302.251698
2022-09-24,02:41:09.000,267,11080803,12205,0,1663987268,43296.10366556,23507.553553949998,-6302.286633600001
2022-09-24,02:41:10.000,267,11080808,12285,0,1663987269,43295.97567567,23507.461915260006,-6302.300607839999
2022-09-24,02:41:11.000,267,11080748,12405,0,1663987270,43296.002620909996,23507.5183083,-5895.796953359997
2022-09-24,02:41:12.000,267,11080875,12285,0,1663987271,43295.881367329996,23507.3773257,-6302.363491919998
2022-09-24,02:41:13.000,267,11080849,12365,0,1663987272,43295.94873042999,23507.53240656,-6302.3914404000025
2022-09-24,02:41:14.000,267,11080817,12405,0,1663987273,43296.22491914,23507.476013520005,-6302.349517679999
2022-09-24,02:41:15.000,267,11080844,12405,0,1663987274,43295.921785189996,23507.51125917,-6302.349517679999
2022-09-24,02:41:16.000,267,11080834,12125,0,1663987275,43295.81400423,23507.588799599995,-6302.370479040001
2022-09-24,02:41:17.000,267,11080857,12125,0,1663987276,43295.80726791999,23507.715683939998,-6302.447337359998
2022-09-24,02:41:18.000,267,11080839,12285,0,1663987277,43295.93525781,23507.666340030002,-6302.5591312800025
2022-09-24,02:41:19.000,267,11080798,12405,0,1663987278,43295.96893935999,23507.83551915,-6302.615028239998
2022-09-24,02:41:20.000,267,11080802,12205,0,1663987279,43295.98914828999,23507.793224370005,-6302.58707976
2022-09-24,02:41:21.000,267,11080860,12245,0,1663987280,43295.96893935999,23507.884863059997,-6302.7268221600025
2022-09-24,02:41:22.000,267,11080813,12485,0,1663987281,43295.93525781,23507.828470020002,-6302.7268221600025
2022-09-24,02:41:23.000,267,11080846,12325,0,1663987282,43296.04977507999,23507.891912189996,-6302.824641840001
2022-09-24,02:41:24.000,267,11080886,12165,0,1663987283,43295.94873042999,23507.898961319996,-6302.831628959997
2022-09-24,02:41:25.000,267,11080747,12525,0,1663987284,43296.02956614999,23507.976501750003,-6302.866564559998
2022-09-24,02:41:26.000,267,11080812,12165,0,1663987285,43295.982411979996,23508.00469827,-6302.943422880002
2022-09-24,02:41:27.000,267,11080813,12445,0,1663987286,43295.94873042999,23508.054042179996,-6303.0622039200025
2022-09-24,02:41:28.000,267,11080872,12325,0,1663987287,43296.063247699996,23508.131582610004,-6303.083165279997
2022-09-24,02:41:29.000,267,11080811,12285,0,1663987288,43296.21818282999,23508.18092652,-6303.1390622399995
2022-09-24,02:41:30.000,267,11080854,12485,0,1663987289,43296.24512807,23508.279614340005,-6303.236881919998
2022-09-24,02:41:31.000,267,11080841,12445,0,1663987290,43296.21818282999,23508.33600738,-6303.376624320001
2022-09-24,02:41:32.000,267,11080881,12565,0,1663987291,43296.22491914,23508.371253029996,-6303.4814311200025
2022-09-24,02:41:33.000,267,11080824,12365,0,1663987292,43296.14408342,23508.378302159996,-6303.523353839999
2022-09-24,02:41:34.000,267,11080836,12285,0,1663987293,43296.17776496999,23508.35010564,-6303.5582894399995
2022-09-24,02:41:35.000,267,11080879,12325,0,1663987294,43296.34617272,23508.441744330004,-6303.7329674400025
2022-09-24,02:41:36.000,267,11080931,12325,0,1663987295,43296.28554593,23508.533383019996,-6303.858735599999
2022-09-24,02:41:37.000,267,11080917,12285,0,1663987296,43296.265337,23508.448793460004,-6303.935593919996
2022-09-24,02:41:38.000,267,11080835,12365,0,1663987297,43296.41353581999,23508.540432149995,-6304.040400719998
2022-09-24,02:41:39.000,267,11080965,12485,0,1663987298,43296.50110784999,23508.589776060006,-6304.040400719998
2022-09-24,02:41:40.000,267,11080854,12325,0,1663987299,43296.4674263,23508.617972580003,-6304.110271919999
2022-09-24,02:41:41.000,267,11080881,12165,0,1663987300,43296.51458046999,23508.688463879997,-6304.187130239996
2022-09-24,02:41:42.000,267,11080859,12405,0,1663987301,43296.47416260999,23508.723709530008,-6304.201104480002
2022-09-24,02:41:43.000,267,11080941,12205,0,1663987302,43296.4674263,23508.723709530008,-6304.270975679996
2022-09-24,02:41:44.000,267,11080859,12325,0,1663987303,43296.55499832999,23508.843544739997,-6304.298924160001
2022-09-24,02:41:45.000,267,11080862,12005,0,1663987304,43296.58194356999,23508.80829909,-6304.3897567199965
2022-09-24,02:41:46.000,267,11080874,12205,0,1663987305,43296.696460839994,23508.942232560003,-6304.43167944
2022-09-24,02:41:47.000,267,11080896,12405,0,1663987306,43296.70319714999,23508.928134300004,-6304.487576400003
2022-09-24,02:41:48.000,267,11080886,12365,0,1663987307,43296.6695156,23508.921085170005,-6304.466615040001
2022-09-24,02:41:49.000,267,11080937,12285,0,1663987308,43296.77056025,23508.892888650007,-6304.522511999996
2022-09-24,02:41:50.000,267,11080924,11965,0,1663987309,43296.72340607999,23508.787151700002,-6304.5574475999965
2022-09-24,02:41:51.000,267,11080869,12325,0,1663987310,43296.76382393999,23508.914036040005,-6304.578408959998
2022-09-24,02:41:52.000,267,11080802,11965,0,1663987311,43296.77056025,23508.935183430003,-6304.606357439996
2022-09-24,02:41:53.000,267,11080895,12285,0,1663987312,43296.85139597,23509.019772989996,-6304.620331680002
2022-09-24,02:41:54.000,267,11080851,12565,0,1663987313,43296.979385859995,23509.083215160004,-6304.662254399998
2022-09-24,02:41:55.000,267,11080869,12245,0,1663987314,43296.98612216999,23509.062067770006,-5898.242445359996
2022-09-24,02:41:56.000,267,11080833,12165,0,1663987315,43296.92549537999,23509.12550994,-6304.746099839998
2022-09-24,02:41:57.000,267,11080865,12205,0,1663987316,43296.96591323999,23509.11141168,-6304.760074079997
2022-09-24,02:41:58.000,267,11080908,12285,0,1663987317,43297.01306741,23509.14665733,-6304.7670612
2022-09-24,02:41:59.000,267,11080880,12445,0,1663987318,43296.99285848,23509.104362550002,-6304.822958160003
2022-09-24,02:42:00.000,267,11080903,12285,0,1663987319,43297.02654002999,23509.040920379994,-6304.843919519997
2022-09-24,02:42:01.000,267,11080844,12285,0,1663987320,43297.019803719995,23509.097313420003,-6304.864880879999
2022-09-24,02:42:02.000,267,11080907,12325,0,1663987321,43297.16800253999,23509.083215160004,-6305.01859752
2022-09-24,02:42:03.000,267,11080853,12285,0,1663987322,43297.19494778,23509.040920379994,-6305.01859752
2022-09-24,02:42:04.000,267,11080911,12445,0,1663987323,43297.040012649995,23508.998625599997,-6304.836932400001
2022-09-24,02:42:05.000,267,11080957,12365,0,1663987324,43297.11411206,23508.991576469998,-6305.284108079999
2022-09-24,02:42:06.000,267,11080911,12285,0,1663987325,43297.262310879996,23509.005674729997,-6305.228211119997
2022-09-24,02:42:07.000,267,11080910,12325,0,1663987326,43297.20842039999,23508.892888650007,-6305.109430079996
2022-09-24,02:42:08.000,267,11080853,12565,0,1663987327,43297.16800253999,23508.80124996,-6305.249172479998
2022-09-24,02:42:09.000,267,11080906,12125,0,1663987328,43297.28925611999,23508.843544739997,-6305.360966399996
2022-09-24,02:42:10.000,267,11080888,12285,0,1663987329,43297.3431466,23508.758955180005,-6305.388914880001
2022-09-24,02:42:11.000,267,11080907,12525,0,1663987330,43297.43745493999,23508.66026736,-6305.493721680003
2022-09-24,02:42:12.000,267,11080823,12245,0,1663987331,43297.2757835,23508.5051865,-6305.528657279996
2022-09-24,02:42:13.000,267,11080948,12605,0,1663987332,43297.35661921999,23508.420596940006,-6305.584554239998
2022-09-24,02:42:14.000,267,11080854,12245,0,1663987333,43297.78774306,23508.427646070006,-6305.514683039997
2022-09-24,02:42:15.000,267,11080921,12365,0,1663987334,43297.41724600999,23508.230270429995,-6305.703335279999
2022-09-24,02:42:16.000,267,11080929,12565,0,1663987335,43297.33641028999,23508.075189569994,-6305.752245119998
2022-09-24,02:42:17.000,267,11080934,12205,0,1663987336,43297.46440018,23508.0117474,-6305.850064799997
2022-09-24,02:42:18.000,267,11080875,12565,0,1663987337,43297.65301685999,23507.898961319996,-6305.982820079997
2022-09-24,02:42:19.000,267,11080946,12325,0,1663987338,43297.67322578999,23507.750929589994,-6306.017755679997
2022-09-24,02:42:20.000,267,11080961,12485,0,1663987339,43297.5452359,23507.616996120007,-6306.066665519997
2022-09-24,02:42:21.000,267,11080928,12365,0,1663987340,43297.55197220999,23507.426669609995,-6306.122562479999
2022-09-24,02:42:22.000,267,11081007,12245,0,1663987341,43297.48460911,23507.116507889994,-6306.4090344
2022-09-24,02:42:23.000,267,11080829,12365,0,1663987342,43297.35661921999,23506.8838866,-6306.185446559997
2022-09-24,02:42:24.000,267,11080936,12445,0,1663987343,43297.44419125,23506.665363570006,-6306.185446559997
2022-09-24,02:42:25.000,267,11081038,12245,0,1663987344,43297.41050969999,23506.55962662,-6306.255317759998
2022-09-24,02:42:26.000,267,11080865,12565,0,1663987345,43297.45092755999,23506.305857939995,-6306.283266239996
2022-09-24,02:42:27.000,267,11080937,12325,0,1663987346,43297.32293767,23506.09438404,-6306.318201839997
2022-09-24,02:42:28.000,267,11080954,12165,0,1663987347,43297.47787279999,23505.93930318,-6306.339163199998
2022-09-24,02:42:29.000,267,11080969,12205,0,1663987348,43297.30946504999,23505.798320579997,-6306.3461503200015
2022-09-24,02:42:30.000,267,11080913,12205,0,1663987349,43297.22862932999,23505.558650160005,-6306.297240480002
2022-09-24,02:42:31.000,267,11080953,12245,0,1663987350,43297.181475159996,23505.311930609998,-6306.353137439997
2022-09-24,02:42:32.000,267,11080952,12085,0,1663987351,43297.141057299996,23505.241439310004,-6306.206407919999
2022-09-24,02:42:33.000,267,11080947,12405,0,1663987352,43297.28925611999,23505.149800619998,-6306.255317759998
2022-09-24,02:42:34.000,267,11080950,12125,0,1663987353,43297.34988290999,23504.888982810007,-6306.234356399997
2022-09-24,02:42:35.000,267,11080918,12285,0,1663987354,43297.23536564,23504.80439325,-6306.213395040002
2022-09-24,02:42:36.000,267,11080932,12445,0,1663987355,43297.141057299996,23504.585870220006,-6306.150510959997
2022-09-24,02:42:37.000,267,11080916,12405,0,1663987356,43297.040012649995,23504.48013327,-6306.031729919996
2022-09-24,02:42:38.000,267,11080935,12405,0,1663987357,43297.00633109999,23504.303905020002,-6306.0946140000015
2022-09-24,02:42:39.000,267,11081020,12445,0,1663987358,43297.02654002999,23504.120627640004,-6306.038717039999
2022-09-24,02:42:40.000,267,11080952,12325,0,1663987359,43296.96591323999,23503.902104609995,-6305.878013280002
2022-09-24,02:42:41.000,267,11080866,12125,0,1663987360,43296.91202276,23503.620139410006,-6305.843077680001
2022-09-24,02:42:42.000,267,11080898,12485,0,1663987361,43296.918759069995,23503.570795499996,-6305.801154959998
2022-09-24,02:42:43.000,267,11080897,12445,0,1663987362,43296.99285848,23503.309977690005,-6305.871026159999
2022-09-24,02:42:44.000,267,11080884,12245,0,1663987363,43296.858132279995,23503.119651179994,-6305.766219359997
2022-09-24,02:42:45.000,267,11080893,12365,0,1663987364,43296.88507751999,23502.865882500002,-6305.696348159996
2022-09-24,02:42:46.000,267,11080908,12285,0,1663987365,43296.716669769994,23502.71080164,-6305.633464079998
2022-09-24,02:42:47.000,267,11080931,12285,0,1663987366,43296.78403286999,23502.590966429998,-6305.6055156
2022-09-24,02:42:48.000,267,11080899,12365,0,1663987367,43296.76382393999,23502.379492530003,-6305.577567120003
2022-09-24,02:42:49.000,267,11080899,12365,0,1663987368,43296.676251909994,23502.182116890006,-6305.465773199998
2022-09-24,02:42:50.000,267,11080914,12125,0,1663987369,43296.6695156,23501.963593859997,-6305.430837599997
2022-09-24,02:42:51.000,267,11080916,12285,0,1663987370,43296.58194356999,23501.900151690003,-6305.472760320001
2022-09-24,02:42:52.000,267,11080902,12325,0,1663987371,43296.50784416,23501.745070830002,-6305.388914880001
2022-09-24,02:42:53.000,267,11080978,12405,0,1663987372,43296.50110784999,23501.582940840002,-6305.326030800003
2022-09-24,02:42:54.000,267,11080994,12325,0,1663987373,43296.42700844,23501.42785998,-6305.214236879998
2022-09-24,02:42:55.000,267,11080909,12605,0,1663987374,43296.31249116999,23501.29392651,-6305.242185360003
2022-09-24,02:42:56.000,267,11080890,12285,0,1663987375,43296.29228223999,23501.167042169996,-6305.27013384
2022-09-24,02:42:57.000,267,11080892,12605,0,1663987376,43296.23839175999,23501.011961309996,-6305.249172479998
2022-09-24,02:42:58.000,267,11080897,12285,0,1663987377,43296.21144651999,23500.906224360006,-6305.27013384
2022-09-24,02:42:59.000,267,11080896,12325,0,1663987378,43296.25860068999,23500.927371750004,-6305.207249760002
2022-09-24,02:43:00.000,267,11081025,12365,0,1663987379,43296.13734710999,23500.687701329996,-6305.179301279997
2022-09-24,02:43:01.000,267,11081008,12285,0,1663987380,43296.09692925,23500.603111770004,-6305.172314160001
2022-09-24,02:43:02.000,267,11080909,12325,0,1663987381,43295.97567567,23500.581964380006,-6305.200262639999
2022-09-24,02:43:03.000,267,11080894,12245,0,1663987382,43295.87463102,23500.49032569,-6305.1862884
2022-09-24,02:43:04.000,267,11080990,12365,0,1663987383,43295.74664112999,23500.405736130007,-6305.137378560001
2022-09-24,02:43:05.000,267,11080914,12325,0,1663987384,43295.83421316,23500.33524483,-6305.312056559997
2022-09-24,02:43:06.000,267,11080945,12125,0,1663987385,43295.69275065,23500.1872131,-6305.207249760002
2022-09-24,02:43:07.000,267,11080937,12445,0,1663987386,43295.77358637,23500.17311484,-6305.130391439998
2022-09-24,02:43:08.000,267,11080933,12125,0,1663987387,43295.659069099995,23500.123770930004,-6305.088468720001
2022-09-24,02:43:09.000,267,11080943,12285,0,1663987388,43295.921785189996,23500.102623540006,-6304.98366192
2022-09-24,02:43:10.000,267,11080934,12205,0,1663987389,43295.56476075999,23500.00393572,-6305.081481599998
2022-09-24,02:43:11.000,267,11081030,12125,0,1663987390,43295.51087028,23499.99688659,-6305.116417199999
2022-09-24,02:43:12.000,267,11080963,12405,0,1663987391,43295.35593514999,23499.940493550006,-6305.046545999998
2022-09-24,02:43:13.000,267,11080875,12445,0,1663987392,43295.36267145999,23499.975739200003,-6305.004623280001
2022-09-24,02:43:14.000,267,11080921,12565,0,1663987393,43295.780322679995,23500.039181369997,-6304.843919519997
2022-09-24,02:43:15.000,267,11080948,12285,0,1663987394,43295.39635300999,23500.01803398,-6304.969687680001
2022-09-24,02:43:16.000,267,11080935,12285,0,1663987395,43295.36267145999,23500.032132239998,-6305.004623280001
2022-09-24,02:43:17.000,267,11080989,12485,0,1663987396,43295.456979799994,23499.99688659,-6305.025584639996
2022-09-24,02:43:18.000,267,11080949,12205,0,1663987397,43295.22794526,23499.98983746,-6304.990649040003
2022-09-24,02:43:19.000,267,11081006,12485,0,1663987398,43295.14710954,23500.01803398,-6304.98366192
2022-09-24,02:43:20.000,267,11080898,12485,0,1663987399,43295.26162680999,23499.947542680005,-6305.025584639996
2022-09-24,02:43:21.000,267,11080987,12205,0,1663987400,43295.21447263999,23500.088525280007,-6305.074494480003
2022-09-24,02:43:22.000,267,11080960,12285,0,1663987401,43295.04606489,23500.00393572,-6305.060520239997
2022-09-24,02:43:23.000,267,11080989,12205,0,1663987402,43295.00564703,23500.039181369997,-6305.40288912
2022-09-24,02:43:24.000,267,11080919,12645,0,1663987403,43294.96522917,23500.222458749995,-6305.326030800003
2022-09-24,02:43:25.000,267,11081000,12525,0,1663987404,43294.9854381,23500.15196745,-6305.116417199999
2022-09-24,02:43:26.000,267,11080984,12525,0,1663987405,43295.01238333999,23500.088525280007,-6305.116417199999
2022-09-24,02:43:27.000,267,11080881,12245,0,1663987406,43294.94502024,23500.208360489996,-6305.137378560001
2022-09-24,02:43:28.000,267,11081012,12565,0,1663987407,43294.88439345,23500.215409619996,-6305.053533120001
2022-09-24,02:43:29.000,267,11081032,12245,0,1663987408,43295.01238333999,23500.307048310002,-6305.109430079996
2022-09-24,02:43:30.000,267,11080996,12285,0,1663987409,43295.02585596,23500.405736130007,-6305.095455839997
2022-09-24,02:43:31.000,267,11081044,12125,0,1663987410,43294.99217440999,23500.440981780004,-6305.116417199999
2022-09-24,02:43:32.000,267,11081027,12285,0,1663987411,43294.87765714,23500.370490479996,-5898.514943039998
2022-09-24,02:43:33.000,267,11080986,12445,0,1663987412,43294.85744821,23500.349343089998,-6305.116417199999
2022-09-24,02:43:34.000,267,11080981,12205,0,1663987413,43294.91807499999,23500.33524483,-6305.060520239997
2022-09-24,02:43:35.000,267,11080956,12605,0,1663987414,43294.92481131,23500.391637869994,-6304.997636159998
2022-09-24,02:43:36.000,267,11081006,12565,0,1663987415,43294.81703035,23500.33524483,-6305.032571759999
2022-09-24,02:43:37.000,267,11081066,12485,0,1663987416,43294.93828392999,23500.391637869994,-6305.081481599998
2022-09-24,02:43:38.000,267,11080955,12325,0,1663987417,43295.01238333999,23500.47622743,-6305.095455839997
2022-09-24,02:43:39.000,267,11080923,12565,0,1663987418,43294.97870178999,23500.49737482,-6305.081481599998
2022-09-24,02:43:40.000,267,11080990,12125,0,1663987419,43295.00564703,23500.419834390006,-6305.060520239997
2022-09-24,02:43:41.000,267,11081021,12485,0,1663987420,43295.01911964999,23500.47622743,-6305.01859752
2022-09-24,02:43:42.000,267,11080859,12405,0,1663987421,43294.85744821,23500.511473079998,-6304.941739199996
2022-09-24,02:43:43.000,267,11081026,12325,0,1663987422,43294.94502024,23500.610160900003,-6305.025584639996
2022-09-24,02:43:44.000,267,11080967,12325,0,1663987423,43294.74966724999,23500.567866120007,-6305.011610399997
2022-09-24,02:43:45.000,267,11080920,12365,0,1663987424,43294.92481131,23500.744094370006,-6305.01859752
2022-09-24,02:43:46.000,267,11080983,12365,0,1663987425,43294.95849285999,23500.878027839994,-6305.109430079996
2022-09-24,02:43:47.000,267,11080997,12325,0,1663987426,43295.01911964999,23500.95556827,-6305.011610399997
2022-09-24,02:43:48.000,267,11081059,12045,0,1663987427,43294.83050296999,23500.9626174,-6304.98366192
2022-09-24,02:43:49.000,267,11080968,12325,0,1663987428,43294.85071189999,23501.14589478,-6304.98366192
2022-09-24,02:43:50.000,267,11081033,12485,0,1663987429,43294.87092082999,23501.27277912,-6304.98366192
2022-09-24,02:43:51.000,267,11080932,11965,0,1663987430,43294.83050296999,23501.399663460004,-6305.116417199999
2022-09-24,02:43:52.000,267,11080993,12245,0,1663987431,43294.803557729996,23501.44900737,-6305.081481599998
2022-09-24,02:43:53.000,267,11080940,12125,0,1663987432,43294.92481131,23501.738021700003,-6305.095455839997
2022-09-24,02:43:54.000,267,11080961,12445,0,1663987433,43294.88439345,23501.949495599998,-6305.1862884
2022-09-24,02:43:55.000,267,11080984,12005,0,1663987434,43294.95849285999,23502.034085160005,-6305.249172479998
2022-09-24,02:43:56.000,267,11080989,12205,0,1663987435,43295.02585596,23502.111625589998,-6305.326030800003
2022-09-24,02:43:57.000,267,11081049,12405,0,1663987436,43294.96522917,23502.182116890006,-6305.263146719997
2022-09-24,02:43:58.000,267,11081029,12245,0,1663987437,43294.95175654999,23502.337197750006,-6305.284108079999
2022-09-24,02:43:59.000,267,11081030,12645,0,1663987438,43294.95175654999,23502.534573390003,-6305.381927759998
2022-09-24,02:44:00.000,267,11081081,12445,0,1663987439,43295.06627382,23502.56276991,-6305.430837599997
2022-09-24,02:44:01.000,267,11081045,12285,0,1663987440,43294.99891071999,23502.56276991,-6305.493721680003
2022-09-24,02:44:02.000,267,11080969,12245,0,1663987441,43294.97196547999,23502.633261209994,-6305.556605760001
2022-09-24,02:44:03.000,267,11080981,12125,0,1663987442,43295.15384584999,23502.788342069995,-6305.640451200001
2022-09-24,02:44:04.000,267,11081086,12645,0,1663987443,43295.07301012999,23502.915226409998,-6305.73827088
2022-09-24,02:44:05.000,267,11080996,12245,0,1663987444,43295.12016429999,23502.90112815,-6305.836090559998
2022-09-24,02:44:06.000,267,11080941,12445,0,1663987445,43295.01911964999,23502.830636850005,-5899.4092944
2022-09-24,02:44:07.000,267,11080986,12365,0,1663987446,43294.95175654999,23502.830636850005,-6306.115575359996
2022-09-24,02:44:08.000,267,11081008,12405,0,1663987447,43294.97870178999,23502.978668580006,-6306.010768560001
2022-09-24,02:44:09.000,267,11081057,12485,0,1663987448,43295.699486959995,23503.21128987,-6305.850064799997
2022-09-24,02:44:10.000,267,11081065,12325,0,1663987449,43295.32225359999,23503.147847700006,-6306.15749808
2022-09-24,02:44:11.000,267,11081026,12285,0,1663987450,43295.09321905999,23503.239486389997,-6306.213395040002
2022-09-24,02:44:12.000,267,11081098,12205,0,1663987451,43295.16058215999,23503.22538813,-6306.234356399997
2022-09-24,02:44:13.000,267,11081076,12325,0,1663987452,43295.26162680999,23503.267682909995,-6306.297240480002
2022-09-24,02:44:14.000,267,11081040,12525,0,1663987453,43295.62538754999,23503.38046899,-6306.227369280001
2022-09-24,02:44:15.000,267,11080992,12285,0,1663987454,43295.32898991,23503.415714639996,-6306.416021520003
2022-09-24,02:44:16.000,267,11081108,12165,0,1663987455,43295.34246252999,23503.443911160008,-6306.436982879997
2022-09-24,02:44:17.000,267,11081045,12245,0,1663987456,43295.28183573999,23503.570795499996,-6306.471918479998
2022-09-24,02:44:18.000,267,11081079,12125,0,1663987457,43295.50413396999,23503.634237670005,-6306.5976866400015
2022-09-24,02:44:19.000,267,11081010,12125,0,1663987458,43295.43003456,23503.70472897,-6306.583712400003
2022-09-24,02:44:20.000,267,11081006,12205,0,1663987459,43295.45024349,23503.627188540006,-6306.639609359998
2022-09-24,02:44:21.000,267,11081058,12365,0,1663987460,43295.436770869994,23503.69767984,-6306.590699519998
2022-09-24,02:44:22.000,267,11081060,12085,0,1663987461,43295.46371610999,23503.70472897,-6306.737429039997
2022-09-24,02:44:23.000,267,11081071,12325,0,1663987462,43295.477188729994,23503.655385060003,-6306.77935176
2022-09-24,02:44:24.000,267,11081055,12205,0,1663987463,43295.48392503999,23503.68358158,-6306.7653775200015
2022-09-24,02:44:25.000,267,11081001,12245,0,1663987464,43295.54455182999,23503.68358158,-6306.737429039997
2022-09-24,02:44:26.000,267,11081143,12125,0,1663987465,43295.659069099995,23503.711778099998,-6306.821274479997
2022-09-24,02:44:27.000,267,11081006,12045,0,1663987466,43295.61191493,23503.69767984,-6306.786338879996
2022-09-24,02:44:28.000,267,11081106,12325,0,1663987467,43295.62538754999,23503.69063071,-6306.835248720003
2022-09-24,02:44:29.000,267,11081032,12645,0,1663987468,43295.66580540999,23503.775220270007,-6306.835248720003
2022-09-24,02:44:30.000,267,11081093,12125,0,1663987469,43295.760113749995,23503.803416790004,-6306.870184319996
2022-09-24,02:44:31.000,267,11080956,12085,0,1663987470,43295.638860169995,23503.817515050003,-6306.870184319996
2022-09-24,02:44:32.000,267,11080957,12285,0,1663987471,43295.61191493,23503.909153739995,-6306.807300239998
2022-09-24,02:44:33.000,267,11081021,12445,0,1663987472,43295.60517861999,23503.951448520005,-6306.877171439999
2022-09-24,02:44:34.000,267,11081094,12045,0,1663987473,43295.921785189996,23504.085381990008,-6306.870184319996
2022-09-24,02:44:35.000,267,11081049,12245,0,1663987474,43295.82747684999,23504.17702068,-6306.891145679998
2022-09-24,02:44:36.000,267,11081058,12285,0,1663987475,43296.01609353,23504.261610240006,-6306.870184319996
2022-09-24,02:44:37.000,267,11081025,12365,0,1663987476,43295.82747684999,23504.141775030002,-6306.800313120002
2022-09-24,02:44:38.000,267,11081047,12485,0,1663987477,43295.901576259996,23504.254561110007,-6306.8422358399985
2022-09-24,02:44:39.000,267,11081036,12445,0,1663987478,43295.98914828999,23504.32505241,-6306.877171439999
2022-09-24,02:44:40.000,267,11081078,12285,0,1663987479,43296.022829839996,23504.32505241,-6306.884158560002
2022-09-24,02:44:41.000,267,11081057,12205,0,1663987480,43296.09019293999,23504.4871824,-6306.8492229600015
2022-09-24,02:44:42.000,267,11081040,12405,0,1663987481,43296.08345663,23504.48013327,-6306.884158560002
2022-09-24,02:44:43.000,267,11081073,12325,0,1663987482,43296.01609353,23504.50128066,-6306.856210079997
2022-09-24,02:44:44.000,267,11081090,12125,0,1663987483,43296.25860068999,23504.458985880003,-6306.9330684000015
2022-09-24,02:44:45.000,267,11081080,12565,0,1663987484,43296.23165544999,23504.592919350005,-6306.8492229600015
2022-09-24,02:44:46.000,267,11081047,12285,0,1663987485,43296.25186437999,23504.543575439995,-6306.884158560002
2022-09-24,02:44:47.000,267,11081030,12365,0,1663987486,43296.25860068999,23504.451936750003,-6306.856210079997
2022-09-24,02:44:48.000,267,11081155,12285,0,1663987487,43296.33270009999,23504.50128066,-6306.905119919997
2022-09-24,02:44:49.000,267,11081057,12125,0,1663987488,43296.42700844,23504.564722830008,-6306.905119919997
2022-09-24,02:44:50.000,267,11081079,12165,0,1663987489,43296.44721737,23504.607017610004,-6306.870184319996
2022-09-24,02:44:51.000,267,11081085,12405,0,1663987490,43296.4674263,23504.63521413,-6306.94704264
2022-09-24,02:44:52.000,267,11081097,12365,0,1663987491,43296.55499832999,23504.564722830008,-6306.905119919997
2022-09-24,02:44:53.000,267,11081016,12405,0,1663987492,43296.52131677999,23504.557673699994,-6306.898132800001
2022-09-24,02:44:54.000,267,11081099,12445,0,1663987493,43296.58867988,23504.522428049997,-6306.8631972
2022-09-24,02:44:55.000,267,11081071,12125,0,1663987494,43296.68298821999,23504.522428049997,-6306.877171439999
2022-09-24,02:44:56.000,267,11081132,12045,0,1663987495,43296.62236142999,23504.543575439995,-6306.940055519997
2022-09-24,02:44:57.000,267,11081068,12325,0,1663987496,43296.58867988,23504.409641970007,-6306.702493439996
2022-09-24,02:44:58.000,267,11081170,12325,0,1663987497,43296.656042979994,23504.360298059997,-6306.625635119999
2022-09-24,02:44:59.000,267,11081104,12165,0,1663987498,43296.72340607999,23504.296855890003,-6306.646596480001
2022-09-24,02:45:00.000,267,11081169,12085,0,1663987499,43296.757087629994,23504.17702068,-6306.555763919998
2022-09-24,02:45:01.000,267,11081062,12485,0,1663987500,43296.777296559994,23504.092431120007,-6306.471918479998
2022-09-24,02:45:02.000,267,11081079,12245,0,1663987501,43296.817714419994,23503.958497650005,-6306.353137439997
2022-09-24,02:45:03.000,267,11081139,12125,0,1663987502,43296.777296559994,23503.754072879994,-6306.311214720001
2022-09-24,02:45:04.000,267,11081029,12485,0,1663987503,43296.878341209995,23503.817515050003,-6306.164485200003
2022-09-24,02:45:05.000,267,11081058,12565,0,1663987504,43296.979385859995,23503.648335930004,-6306.164485200003
2022-09-24,02:45:06.000,267,11081123,12485,0,1663987505,43296.89181383,23503.51440246,-6306.0247428
2022-09-24,02:45:07.000,267,11081089,12125,0,1663987506,43296.837923349995,23503.443911160008,-6305.933910239997
2022-09-24,02:45:08.000,267,11081045,12405,0,1663987507,43296.79076918,23503.401616379997,-6305.661412560003
2022-09-24,02:45:09.000,267,11081144,12405,0,1663987508,43296.98612216999,23503.21128987,-6305.843077680001
2022-09-24,02:45:10.000,267,11081081,12485,0,1663987509,43296.99285848,23503.119651179994,-6305.815129199997
2022-09-24,02:45:11.000,267,11081139,12645,0,1663987510,43296.959176929995,23503.133749440007,-6305.745258000003
2022-09-24,02:45:12.000,267,11081087,12365,0,1663987511,43296.93223169,23503.020963360002,-6305.668399679998
2022-09-24,02:45:13.000,267,11081113,12285,0,1663987512,43297.040012649995,23502.950472059994,-5899.143783840002
2022-09-24,02:45:14.000,267,11081107,12485,0,1663987513,43297.51155434999,23502.957521189994,-6305.479747439997
2022-09-24,02:45:15.000,267,11081068,12365,0,1663987514,43297.19494778,23502.844735110004,-6305.577567120003
2022-09-24,02:45:16.000,267,11081113,12205,0,1663987515,43297.221893019996,23502.802440330008,-6305.48673456
2022-09-24,02:45:17.000,267,11081096,12085,0,1663987516,43297.19494778,23502.760145549997,-6305.409876240003
2022-09-24,02:45:18.000,267,11081145,12285,0,1663987517,43297.161266229996,23502.668506860005,-6305.479747439997
2022-09-24,02:45:19.000,267,11081016,12205,0,1663987518,43297.11411206,23502.696703380003,-6305.500708799998
2022-09-24,02:45:20.000,267,11081119,12285,0,1663987519,43297.24883825999,23502.682605120004,-6305.584554239998
2022-09-24,02:45:21.000,267,11081107,12365,0,1663987520,43297.17473885,23502.788342069995,-6305.626476960002
2022-09-24,02:45:22.000,267,11081036,12245,0,1663987521,43297.11411206,23502.88702989,-6305.640451200001
2022-09-24,02:45:23.000,267,11081058,12445,0,1663987522,43297.100639439996,23502.90817728,-6305.68936104
2022-09-24,02:45:24.000,267,11081063,12165,0,1663987523,43297.19494778,23503.05620901,-6305.661412560003
2022-09-24,02:45:25.000,267,11081059,12285,0,1663987524,43297.181475159996,23503.028012490002,-6305.73827088
2022-09-24,02:45:26.000,267,11081188,12325,0,1663987525,43297.09390313,23503.03506162,-6305.77320648
2022-09-24,02:45:27.000,267,11081088,12445,0,1663987526,43297.060221579995,23503.176044220003,-6305.703335279999
2022-09-24,02:45:28.000,267,11081101,12205,0,1663987527,43297.02654002999,23503.154896830005,-6305.815129199997
2022-09-24,02:45:29.000,267,11081140,12245,0,1663987528,43297.15452992,23503.288830300007,-6305.73827088
2022-09-24,02:45:30.000,267,11081158,12445,0,1663987529,43297.25557457,23503.183093350002,-6305.85705192
2022-09-24,02:45:31.000,267,11081150,12405,0,1663987530,43297.08716681999,23503.331125080003,-6305.801154959998
2022-09-24,02:45:32.000,267,11081159,12485,0,1663987531,43297.120848369996,23503.288830300007,-6305.801154959998
2022-09-24,02:45:33.000,267,11081112,12365,0,1663987532,43297.201684089996,23503.331125080003,-6305.77320648
2022-09-24,02:45:34.000,267,11081065,12245,0,1663987533,43297.221893019996,23503.22538813,-6305.808142080001
2022-09-24,02:45:35.000,267,11081081,12365,0,1663987534,43297.22862932999,23503.281781170008,-6305.794167840002
2022-09-24,02:45:36.000,267,11081054,12565,0,1663987535,43297.100639439996,23503.19014248,-6305.780193599996
2022-09-24,02:45:37.000,267,11081164,12245,0,1663987536,43297.100639439996,23503.20424074,-6305.68936104
2022-09-24,02:45:38.000,267,11081073,12565,0,1663987537,43297.38356446,23503.105552919995,-6305.73827088
2022-09-24,02:45:39.000,267,11081105,12365,0,1663987538,43297.36335553,23502.971619450007,-6305.68936104
2022-09-24,02:45:40.000,267,11081159,12645,0,1663987539,43297.2757835,23502.943422929995,-6305.619489839999
2022-09-24,02:45:41.000,267,11081136,12485,0,1663987540,43297.32967397999,23502.774243809996,-6305.619489839999
2022-09-24,02:45:42.000,267,11081153,12365,0,1663987541,43297.24883825999,23502.668506860005,-6305.465773199998
2022-09-24,02:45:43.000,267,11081108,12365,0,1663987542,43297.20842039999,23502.619162949995,-6305.367953519999
2022-09-24,02:45:44.000,267,11081115,12285,0,1663987543,43297.242101949996,23502.54867165,-6305.388914880001
2022-09-24,02:45:45.000,267,11081131,12645,0,1663987544,43297.19494778,23502.619162949995,-6305.35397928
2022-09-24,02:45:46.000,267,11081088,12485,0,1663987545,43297.21515671,23502.74604729,-6305.556605760001
2022-09-24,02:45:47.000,267,11081166,12365,0,1663987546,43297.41724600999,23502.40768905,-6305.312056559997
2022-09-24,02:45:48.000,267,11081167,12525,0,1663987547,43297.41724600999,23502.330148620007,-6305.277120959996
2022-09-24,02:45:49.000,267,11081135,12325,0,1663987548,43297.33641028999,23502.372443400003,-6305.193275519996
2022-09-24,02:45:50.000,267,11081075,12365,0,1663987549,43297.37682814999,23502.39359079,-6305.144365679997
2022-09-24,02:45:51.000,267,11081083,12365,0,1663987550,43297.39703707999,23502.42178731,-6305.130391439998
2022-09-24,02:45:52.000,267,11081135,12405,0,1663987551,43297.26904718999,23502.527524260004,-6305.01859752
2022-09-24,02:45:53.000,267,11081113,12205,0,1663987552,43297.282519809996,23502.513426000005,-6304.969687680001
2022-09-24,02:45:54.000,267,11081153,12285,0,1663987553,43297.39030076999,23502.457032959996,-6305.088468720001
2022-09-24,02:45:55.000,267,11081165,12285,0,1663987554,43297.46440018,23502.527524260004,-6304.990649040003
2022-09-24,02:45:56.000,267,11081206,12205,0,1663987555,43297.45766386999,23502.590966429998,-6305.004623280001
2022-09-24,02:45:57.000,267,11081076,12205,0,1663987556,43297.41724600999,23502.54867165,-6304.941739199996
2022-09-24,02:45:58.000,267,11081148,11965,0,1663987557,43297.32293767,23502.513426000005,-6304.906803600003
2022-09-24,02:45:59.000,267,11081091,12245,0,1663987558,43297.39703707999,23502.54867165,-6304.857893759996
2022-09-24,02:46:00.000,267,11081127,12445,0,1663987559,43297.45092755999,23502.647359470007,-6304.927764959997
2022-09-24,02:46:01.000,267,11081173,12445,0,1663987560,43297.56544483,23502.527524260004,-6304.948726319999
2022-09-24,02:46:02.000,267,11081164,12365,0,1663987561,43297.41050969999,23502.696703380003,-6304.89981648
2022-09-24,02:46:03.000,267,11081110,12205,0,1663987562,43297.49808172999,23502.520475130004,-6304.864880879999
2022-09-24,02:46:04.000,267,11081169,12445,0,1663987563,43297.60586269,23502.57686817,-6304.857893759996
2022-09-24,02:46:05.000,267,11081187,12325,0,1663987564,43297.68669841,23502.527524260004,-6304.801996800001
2022-09-24,02:46:06.000,267,11081189,12525,0,1663987565,43297.63280792999,23502.633261209994,-6304.774048319996
2022-09-24,02:46:07.000,267,11081077,12165,0,1663987566,43297.58565376,23502.56981904,-6304.753086960001
2022-09-24,02:46:08.000,267,11081121,12525,0,1663987567,43297.59912637999,23502.633261209994,-6304.662254399998
2022-09-24,02:46:09.000,267,11081106,12445,0,1663987568,43297.79447936999,23502.598015559997,-6304.620331680002
2022-09-24,02:46:10.000,267,11081174,12165,0,1663987569,43297.66648948,23502.626212079995,-6304.620331680002
2022-09-24,02:46:11.000,267,11081150,12245,0,1663987570,43297.73385257999,23502.71080164,-6304.333859760001
2022-09-24,02:46:12.000,267,11081165,12325,0,1663987571,43297.82816092,23502.703752510002,-6304.382769600001
2022-09-24,02:46:13.000,267,11081164,12205,0,1663987572,43297.90899664,23502.781292939995,-6304.243027199998
2022-09-24,02:46:14.000,267,11081153,12285,0,1663987573,43298.16497641999,23502.7248999,-6303.935593919996
2022-09-24,02:46:15.000,267,11081143,12365,0,1663987574,43297.88205139999,23502.73194903,-6304.01245224
2022-09-24,02:46:16.000,267,11081117,12085,0,1663987575,43297.895524019994,23502.795391199994,-6303.984503760003
2022-09-24,02:46:17.000,267,11081224,12085,0,1663987576,43297.895524019994,23502.73899816,-6303.7329674400025
2022-09-24,02:46:18.000,267,11081100,12445,0,1663987577,43297.996568669994,23502.73899816,-6303.607199279999
2022-09-24,02:46:19.000,267,11081199,12325,0,1663987578,43298.1515038,23502.696703380003,-6303.42553416
2022-09-24,02:46:20.000,267,11081218,12125,0,1663987579,43298.18518534999,23502.73194903,-6303.376624320001
2022-09-24,02:46:21.000,267,11081123,12285,0,1663987580,43298.06393176999,23502.73899816,-6303.208933440001
2022-09-24,02:46:22.000,267,11081096,12285,0,1663987581,43297.90899664,23502.781292939995,-6303.00630696
2022-09-24,02:46:23.000,267,11081200,12285,0,1663987582,43297.935941879994,23502.781292939995,-6302.915474399997
2022-09-24,02:46:24.000,267,11081225,12325,0,1663987583,43298.06393176999,23502.844735110004,-6302.747783519997
2022-09-24,02:46:25.000,267,11081193,12085,0,1663987584,43298.016777599994,23502.774243809996,-6302.663938079997
2022-09-24,02:46:26.000,267,11081131,12285,0,1663987585,43298.04372283999,23502.865882500002,-6302.580092639997
2022-09-24,02:46:27.000,267,11081171,12285,0,1663987586,43298.10434962999,23502.774243809996,-6302.510221439996
2022-09-24,02:46:28.000,267,11081142,12325,0,1663987587,43298.24581213999,23502.844735110004,-6302.4752858400025
2022-09-24,02:46:29.000,267,11081225,12205,0,1663987588,43298.21213059,23502.87998076,-6302.8945130400025
2022-09-24,02:46:30.000,267,11081184,12285,0,1663987589,43298.319911549996,23502.992766840005,-6302.461311599996
2022-09-24,02:46:31.000,267,11081199,12125,0,1663987590,43298.380538339996,23503.19719161,-6302.552144159999
2022-09-24,02:46:32.000,267,11081202,12365,0,1663987591,43298.27275738,23503.253584649996,-6302.517208559999
2022-09-24,02:46:33.000,267,11081192,12285,0,1663987592,43298.198657969995,23503.394567249998,-6302.531182799998
2022-09-24,02:46:34.000,267,11081233,12325,0,1663987593,43298.441165129996,23503.563746369997,-6302.5591312800025
2022-09-24,02:46:35.000,267,11081153,12365,0,1663987594,43298.52873715999,23503.747023749995,-6302.601053999999
2022-09-24,02:46:36.000,267,11081227,12285,0,1663987595,43298.481582989996,23503.951448520005,-6302.5591312800025
2022-09-24,02:46:37.000,267,11081193,12405,0,1663987596,43298.38727464999,23504.134725900003,-6302.663938079997
2022-09-24,02:46:38.000,267,11081163,12205,0,1663987597,43298.501791919996,23504.275708500005,-6302.684899439999
2022-09-24,02:46:39.000,267,11081221,12285,0,1663987598,43298.56915501999,23504.536526309996,-6302.8106676000025
2022-09-24,02:46:40.000,267,11081135,12325,0,1663987599,43298.66346336,23504.79734412,-6302.8945130400025
2022-09-24,02:46:41.000,267,11081131,12245,0,1663987600,43298.70388122,23505.065211060006,-6302.929448639996
2022-09-24,02:46:42.000,267,11081176,12125,0,1663987601,43298.71061752999,23505.30488148,-6303.027268320002
2022-09-24,02:46:43.000,267,11081217,12125,0,1663987602,43298.74429908,23505.43176582,-6303.048229679996
2022-09-24,02:46:44.000,267,11081262,12565,0,1663987603,43298.83187110999,23505.657337979996,-6303.034255439998
2022-09-24,02:46:45.000,267,11081137,12285,0,1663987604,43298.75777169999,23505.91110666,-6303.1390622399995
2022-09-24,02:46:46.000,267,11081159,12325,0,1663987605,43298.91270682999,23506.059138390003,-6303.187972079999
2022-09-24,02:46:47.000,267,11081218,12445,0,1663987606,43298.85208003999,23506.214219250003,-6303.243869040001
2022-09-24,02:46:48.000,267,11081196,12325,0,1663987607,43299.00027885999,23506.312907069994,-6303.3137402400025
2022-09-24,02:46:49.000,267,11081222,12325,0,1663987608,43299.16868661,23506.482086189993,-6303.299765999996
2022-09-24,02:46:50.000,267,11081158,12125,0,1663987609,43299.28994019,23506.700609220003,-6303.355662959999
2022-09-24,02:46:51.000,267,11081202,12325,0,1663987610,43299.26299494999,23506.778149649996,-6303.320727359998
2022-09-24,02:46:52.000,267,11081187,12205,0,1663987611,43299.28320387999,23506.792247909994,-6303.348675839996
2022-09-24,02:46:53.000,267,11081158,12125,0,1663987612,43299.45161163,23506.933230509996,-6303.271817519999
2022-09-24,02:46:54.000,267,11081275,12365,0,1663987613,43299.38424852999,23506.90503399,-6303.278804640002
2022-09-24,02:46:55.000,267,11081198,12565,0,1663987614,43299.48529317999,23507.010770940004,-6303.2229076799995
2022-09-24,02:46:56.000,267,11081192,12285,0,1663987615,43299.498765799995,23507.017820070003,-6303.17399784
2022-09-24,02:46:57.000,267,11081295,12125,0,1663987616,43299.56612889999,23507.03896746,-6303.097139519996
2022-09-24,02:46:58.000,267,11081238,12205,0,1663987617,43299.68738247999,23507.151753540005,-6303.118100879998
2022-09-24,02:46:59.000,267,11081165,12205,0,1663987618,43299.86252654,23507.123557020008,-6302.9783584800025
2022-09-24,02:47:00.000,267,11081188,12285,0,1663987619,43299.89620808999,23507.095360499996,-6302.8875259199995
2022-09-24,02:47:01.000,267,11081202,12205,0,1663987620,43299.90968070999,23506.954377899994,-6302.740796400001
2022-09-24,02:47:02.000,267,11081227,12125,0,1663987621,43299.94336226,23506.855690080003,-6302.698873679998
2022-09-24,02:47:03.000,267,11081266,12365,0,1663987622,43300.02419798,23506.757002259998,-6302.649963839998
2022-09-24,02:47:04.000,267,11081199,12405,0,1663987623,43300.03767059999,23506.686510960004,-5895.957657120001
2022-09-24,02:47:05.000,267,11081258,12285,0,1663987624,43300.17239679999,23506.623068789995,-6302.370479040001
2022-09-24,02:47:06.000,267,11081225,12485,0,1663987625,43300.19934203999,23506.524380970004,-6302.279646479998
2022-09-24,02:47:07.000,267,11081203,12645,0,1663987626,43300.25323251999,23506.39749663,-6302.202788160001
2022-09-24,02:47:08.000,267,11081265,12125,0,1663987627,43300.26670514,23506.40454576,-6302.139904080002
2022-09-24,02:47:09.000,267,11081215,12245,0,1663987628,43300.69109267,23506.284710549997,-6301.979200319998
2022-09-24,02:47:10.000,267,11081206,12285,0,1663987629,43300.394695029994,23506.143727949995,-6302.070032880001
2022-09-24,02:47:11.000,267,11081196,12365,0,1663987630,43300.26670514,23506.143727949995,-6301.657792799997
2022-09-24,02:47:12.000,267,11081205,12445,0,1663987631,43300.12524263,23505.995696219994,-6301.895354879998
2022-09-24,02:47:13.000,267,11081327,12205,0,1663987632,43300.42164026999,23506.08028578,-6301.867406400001
2022-09-24,02:47:14.000,267,11081249,12125,0,1663987633,43300.88644565999,23506.066187520002,-6301.552986000002
2022-09-24,02:47:15.000,267,11081290,12405,0,1663987634,43300.52268491999,23505.93225405,-6301.720676880002
2022-09-24,02:47:16.000,267,11081227,12285,0,1663987635,43300.58331170999,23506.023892740006,-5895.210035279997
2022-09-24,02:47:17.000,267,11081253,12285,0,1663987636,43300.657411119995,23506.030941870005,-6301.650805680001
2022-09-24,02:47:18.000,267,11081224,12245,0,1663987637,43300.455321819994,23506.052089260003,-6301.699715520001
2022-09-24,02:47:19.000,267,11081226,12165,0,1663987638,43300.44184919999,23506.07323665,-6301.706702639996
2022-09-24,02:47:20.000,267,11081179,12405,0,1663987639,43300.435112889994,23506.171924470007,-6301.692728399998
2022-09-24,02:47:21.000,267,11081163,12405,0,1663987640,43300.48226705999,23506.150777079994,-6301.783560960001
2022-09-24,02:47:22.000,267,11081184,12165,0,1663987641,43300.46205812999,23506.157826209994,-6301.790548079996
2022-09-24,02:47:23.000,267,11081180,12405,0,1663987642,43300.52268491999,23506.214219250003,-6301.825483679997
2022-09-24,02:47:24.000,267,11081163,12285,0,1663987643,43300.515948609995,23506.24241577,-6301.860419279998
2022-09-24,02:47:25.000,267,11081309,12405,0,1663987644,43300.455321819994,23506.228317510002,-6301.867406400001
2022-09-24,02:47:26.000,267,11081174,12405,0,1663987645,43300.475530749995,23506.23536664,-6301.846445039999
2022-09-24,02:47:27.000,267,11081335,12245,0,1663987646,43300.46205812999,23506.26356316,-6301.776573839998
2022-09-24,02:47:28.000,267,11081212,12325,0,1663987647,43300.354277169994,23506.207170120004,-6301.699715520001
2022-09-24,02:47:29.000,267,11081270,12525,0,1663987648,43300.46879444,23506.327005330008,-6301.74862536
2022-09-24,02:47:30.000,267,11081173,12645,0,1663987649,43300.46205812999,23506.369300110004,-6301.706702639996
2022-09-24,02:47:31.000,267,11081251,12525,0,1663987650,43300.52268491999,23506.355201850005,-6301.727663999998
2022-09-24,02:47:32.000,267,11081244,12245,0,1663987651,43300.38122240999,23506.41864402,-6301.629844319999
2022-09-24,02:47:33.000,267,11081247,12245,0,1663987652,43300.30038668999,23506.383398370002,-6301.594908719999
2022-09-24,02:47:34.000,267,11081181,12245,0,1663987653,43300.36101347999,23506.298808809996,-6301.685741280002
2022-09-24,02:47:35.000,267,11081224,12645,0,1663987654,43300.38795872,23506.460938799995,-6301.692728399998
2022-09-24,02:47:36.000,267,11081236,12405,0,1663987655,43300.293650379994,23506.376349240003,-6301.58093448
2022-09-24,02:47:37.000,267,11081286,12645,0,1663987656,43300.32733193,23506.482086189993,-6301.678754159999
2022-09-24,02:47:38.000,267,11081221,12085,0,1663987657,43300.36774979,23506.369300110004,-6301.587921599996
2022-09-24,02:47:39.000,267,11081249,12365,0,1663987658,43300.556366469995,23506.3904475,-6301.559973119998
2022-09-24,02:47:40.000,267,11081257,12445,0,1663987659,43300.48226705999,23506.327005330008,-6301.490101919997
2022-09-24,02:47:41.000,267,11081291,12365,0,1663987660,43300.46205812999,23506.327005330008,-6301.399269360001
2022-09-24,02:47:42.000,267,11081242,12165,0,1663987661,43300.34080454999,23506.25651403,-6301.266514080002
2022-09-24,02:47:43.000,267,11081291,12365,0,1663987662,43300.293650379994,23506.178973600006,-6301.266514080002
2022-09-24,02:47:44.000,267,11081251,12325,0,1663987663,43300.374486099994,23506.115531429998,-6301.203629999996
2022-09-24,02:47:45.000,267,11081275,12405,0,1663987664,43300.435112889994,23506.037991000005,-6301.154720159997
2022-09-24,02:47:46.000,267,11081355,12325,0,1663987665,43300.46879444,23505.974548829996,-6301.084848959996
2022-09-24,02:47:47.000,267,11081296,12285,0,1663987666,43300.46879444,23505.840615359994,-6301.056900479998
2022-09-24,02:47:48.000,267,11081309,12645,0,1663987667,43300.56310277999,23505.798320579997,-6301.014977760002
2022-09-24,02:47:49.000,267,11081239,12285,0,1663987668,43300.44858551,23505.826517099995,-6300.952093679996
2022-09-24,02:47:50.000,267,11081213,12285,0,1663987669,43300.46879444,23505.805369709997,-6300.840299759999
2022-09-24,02:47:51.000,267,11081262,12325,0,1663987670,43300.46205812999,23505.692583630007,-6300.833312639996
2022-09-24,02:47:52.000,267,11081257,12645,0,1663987671,43300.475530749995,23505.60094494,-6300.707544479999
2022-09-24,02:47:53.000,267,11081343,12565,0,1663987672,43300.414903959994,23505.333077999996,-6300.784402799996
2022-09-24,02:47:54.000,267,11081258,12285,0,1663987673,43300.596784329995,23505.185046269995,-6300.5747892
2022-09-24,02:47:55.000,267,11081209,12405,0,1663987674,43300.59004802,23505.051112800007,-6300.295304400002
2022-09-24,02:47:56.000,267,11081172,12245,0,1663987675,43300.60352063999,23505.093407580003,-6300.288317279999
2022-09-24,02:47:57.000,267,11081288,12445,0,1663987676,43300.40816765,23505.058161930006,-6300.127613520002
2022-09-24,02:47:58.000,267,11081244,12325,0,1663987677,43300.515948609995,23504.95242498,-6300.204471839999
2022-09-24,02:47:59.000,267,11081272,12325,0,1663987678,43300.62372956999,23505.015867149996,-6300.162549119996
2022-09-24,02:48:00.000,267,11081238,12325,0,1663987679,43300.718037909995,23504.945375850002,-6300.064729439997
2022-09-24,02:48:01.000,267,11081319,12245,0,1663987680,43300.62372956999,23504.994719759998,-6300.127613520002
2022-09-24,02:48:02.000,267,11081231,12445,0,1663987681,43300.64393849999,23504.896031940007,-6300.197484719996
2022-09-24,02:48:03.000,267,11081285,12325,0,1663987682,43300.72477421999,23505.037014539994,-6300.155562
2022-09-24,02:48:04.000,267,11081285,12365,0,1663987683,43300.67088374,23504.896031940007,-6300.1904976000005
2022-09-24,02:48:05.000,267,11081258,12365,0,1663987684,43300.718037909995,23504.95242498,-6300.1904976000005
2022-09-24,02:48:06.000,267,11081245,12125,0,1663987685,43300.66414742999,23504.938326720003,-6300.204471839999
2022-09-24,02:48:07.000,267,11081213,12405,0,1663987686,43300.56310277999,23504.888982810007,-6300.225433200001
2022-09-24,02:48:08.000,267,11081291,12445,0,1663987687,43300.68435635999,23504.938326720003,-5893.714791599996
2022-09-24,02:48:09.000,267,11081251,12365,0,1663987688,43301.16937067999,23504.97357237,-6300.176523360002
2022-09-24,02:48:10.000,267,11081274,12325,0,1663987689,43300.76519207999,23504.931277590003,-6300.462995280002
2022-09-24,02:48:11.000,267,11081331,12325,0,1663987690,43300.718037909995,23504.917179330005,-6300.414085439996
2022-09-24,02:48:12.000,267,11081296,12045,0,1663987691,43300.69109267,23505.008818019996,-6300.609724800001
2022-09-24,02:48:13.000,267,11081281,12165,0,1663987692,43300.54289384999,23504.917179330005,-6300.707544479999
2022-09-24,02:48:14.000,267,11081328,12565,0,1663987693,43301.13568912999,23504.95947411,-6300.693570240001
2022-09-24,02:48:15.000,267,11081243,12405,0,1663987694,43300.68435635999,23504.97357237,-6300.959080799999
2022-09-24,02:48:16.000,267,11081354,12405,0,1663987695,43300.819082559996,23504.945375850002,-6301.056900479998
2022-09-24,02:48:17.000,267,11081372,12325,0,1663987696,43300.778664699996,23504.97357237,-6301.112797440001
2022-09-24,02:48:18.000,267,11081351,12245,0,1663987697,43300.82581886999,23504.9806215,-6301.266514080002
2022-09-24,02:48:19.000,267,11081277,12205,0,1663987698,43301.00769923999,23504.938326720003,-6301.392282239998
2022-09-24,02:48:20.000,267,11081381,12485,0,1663987699,43300.95380876,23504.924228460004,-6301.420230719996
2022-09-24,02:48:21.000,267,11081314,12285,0,1663987700,43300.87297304,23504.832589769998,-6301.504076159996
2022-09-24,02:48:22.000,267,11081261,12485,0,1663987701,43300.81234625,23504.79029499,-6301.518050400002
2022-09-24,02:48:23.000,267,11081272,12165,0,1663987702,43300.81234625,23504.66341065,-6301.671767039996
2022-09-24,02:48:24.000,267,11081315,12285,0,1663987703,43300.940336139996,23504.698656299995,-6301.776573839998
2022-09-24,02:48:25.000,267,11081316,12525,0,1663987704,43301.09527126999,23504.670459779998,-6301.797535199999
2022-09-24,02:48:26.000,267,11081325,12405,0,1663987705,43300.9133909,23504.64931239,-6301.895354879998
2022-09-24,02:48:27.000,267,11081296,12485,0,1663987706,43300.980754,23504.628165000002,-6301.91631624
2022-09-24,02:48:28.000,267,11081370,12285,0,1663987707,43301.06158972,23504.614066740003,-6301.986187440001
2022-09-24,02:48:29.000,267,11081340,12285,0,1663987708,43300.97401768999,23504.515378919998,-6302.00016168
2022-09-24,02:48:30.000,267,11081426,12325,0,1663987709,43301.00769923999,23504.4871824,-6302.028110159998
2022-09-24,02:48:31.000,267,11081324,12605,0,1663987710,43301.10874388999,23504.381445449995,-6302.104968480002
2022-09-24,02:48:32.000,267,11081262,12405,0,1663987711,43300.97401768999,23504.31800328,-6302.014135919999
2022-09-24,02:48:33.000,267,11081301,12685,0,1663987712,43301.11548019999,23504.254561110007,-6302.08400712
2022-09-24,02:48:34.000,267,11081289,12485,0,1663987713,43301.1828433,23504.127676770004,-6302.049071519999
2022-09-24,02:48:35.000,267,11081325,12485,0,1663987714,43301.06158972,23504.064234599995,-6302.118942720001
2022-09-24,02:48:36.000,267,11081315,12245,0,1663987715,43301.12895281999,23504.00784156,-6302.042084399996
2022-09-24,02:48:37.000,267,11081339,12565,0,1663987716,43300.95380876,23503.895055479996,-6302.014135919999
2022-09-24,02:48:38.000,267,11081296,12205,0,1663987717,43300.920127209996,23503.739974619995,-6301.993174559997
2022-09-24,02:48:39.000,267,11081266,12285,0,1663987718,43301.02117186,23503.662434190002,-6301.937277600002
2022-09-24,02:48:40.000,267,11081273,12285,0,1663987719,43301.10200758,23503.52145159,-5895.405674640002
2022-09-24,02:48:41.000,267,11081261,12445,0,1663987720,43301.00769923999,23503.458009420006,-6301.853432160002
2022-09-24,02:48:42.000,267,11081330,12445,0,1663987721,43300.95380876,23503.302928560006,-6301.839457919996
2022-09-24,02:48:43.000,267,11081383,12285,0,1663987722,43300.98749030999,23503.302928560006,-6301.776573839998
2022-09-24,02:48:44.000,267,11081286,12325,0,1663987723,43301.04138079,23503.19014248,-6301.741638239997
2022-09-24,02:48:45.000,267,11081282,12445,0,1663987724,43300.92686351999,23503.19719161,-6301.615870080001
2022-09-24,02:48:46.000,267,11081279,12525,0,1663987725,43300.859500419996,23503.028012490002,-6301.573947359997
2022-09-24,02:48:47.000,267,11081258,12045,0,1663987726,43300.84602779999,23503.020963360002,-6301.511063279999
2022-09-24,02:48:48.000,267,11081387,12165,0,1663987727,43300.839291489996,23502.950472059994,-6301.322411039997
2022-09-24,02:48:49.000,267,11081344,12125,0,1663987728,43300.859500419996,23502.971619450007,-6301.308436799998
2022-09-24,02:48:50.000,267,11081305,12485,0,1663987729,43301.00096293,23502.844735110004,-6301.280488320001
2022-09-24,02:48:51.000,267,11081296,12285,0,1663987730,43300.96728137999,23502.851784240003,-6301.189655759998
2022-09-24,02:48:52.000,267,11081442,12365,0,1663987731,43300.758455769996,23502.7248999,-6301.014977760002
2022-09-24,02:48:53.000,267,11081374,12405,0,1663987732,43300.879709349996,23502.73194903,-6300.945106560001
2022-09-24,02:48:54.000,267,11081343,12285,0,1663987733,43300.88644565999,23502.598015559997,-6300.833312639996
2022-09-24,02:48:55.000,267,11081345,12365,0,1663987734,43300.82581886999,23502.5839173,-6300.721518719998
2022-09-24,02:48:56.000,267,11081253,12245,0,1663987735,43300.86623672999,23502.464082089995,-6300.5747892
2022-09-24,02:48:57.000,267,11081376,12125,0,1663987736,43300.83255518,23502.442934699997,-6300.497930879996
2022-09-24,02:48:58.000,267,11081384,12485,0,1663987737,43300.879709349996,23502.351296010005,-6300.421072559999
2022-09-24,02:48:59.000,267,11081357,12445,0,1663987738,43300.79213732,23502.449983829996,-6300.253381679999
2022-09-24,02:49:00.000,267,11081369,12525,0,1663987739,43300.920127209996,23502.39359079,-6300.141587760001
2022-09-24,02:49:01.000,267,11081364,12245,0,1663987740,43300.9133909,23502.309001229994,-6299.966909759998
2022-09-24,02:49:02.000,267,11081325,12325,0,1663987741,43300.819082559996,23502.309001229994,-6300.0228067200005
2022-09-24,02:49:03.000,267,11081413,12325,0,1663987742,43300.88644565999,23502.309001229994,-6299.673450720002
2022-09-24,02:49:04.000,267,11081330,12245,0,1663987743,43300.980754,23502.372443400003,-6299.526721199996
2022-09-24,02:49:05.000,267,11081286,12325,0,1663987744,43300.920127209996,23502.280804709997,-6299.379991679998
2022-09-24,02:49:06.000,267,11081406,12285,0,1663987745,43301.01443554999,23502.337197750006,-6299.289159120002
2022-09-24,02:49:07.000,267,11081330,12165,0,1663987746,43301.05485340999,23502.301952099995,-6299.093519759997
2022-09-24,02:49:08.000,267,11081303,12325,0,1663987747,43301.11548019999,23502.26670645,-6299.051597040001
2022-09-24,02:49:09.000,267,11081298,11965,0,1663987748,43301.10200758,23502.153920369994,-6298.744163759999
2022-09-24,02:49:10.000,267,11081306,12245,0,1663987749,43301.03464447999,23502.062281680002,-6298.695253919999
2022-09-24,02:49:11.000,267,11081396,12325,0,1663987750,43301.03464447999,23502.048183420004,-6298.527563039999
2022-09-24,02:49:12.000,267,11081375,12325,0,1663987751,43301.00096293,23501.92129908,-6298.415769120002
2022-09-24,02:49:13.000,267,11081356,12285,0,1663987752,43301.20305223,23501.949495599998,-6298.14327144
2022-09-24,02:49:14.000,267,11081327,12245,0,1663987753,43301.44555939,23501.92834821,-6297.772954079999
2022-09-24,02:49:15.000,267,11081363,12525,0,1663987754,43301.10874388999,23501.92129908,-6298.087374479997
2022-09-24,02:49:16.000,267,11081430,12285,0,1663987755,43301.26367902,23501.963593859997,-6297.884747999997
2022-09-24,02:49:17.000,267,11081381,12285,0,1663987756,43301.1828433,23501.76621822,-6297.717057119997
2022-09-24,02:49:18.000,267,11081400,12525,0,1663987757,43301.11548019999,23501.843758650008,-6297.584301839997
2022-09-24,02:49:19.000,267,11081349,12165,0,1663987758,43301.10874388999,23501.794414739998,-6297.430585199996
2022-09-24,02:49:20.000,267,11081424,12445,0,1663987759,43301.13568912999,23501.857856910006,-6297.269881439999
2022-09-24,02:49:21.000,267,11081356,12365,0,1663987760,43301.06832602999,23501.829660389994,-6297.2209716
2022-09-24,02:49:22.000,267,11081413,12245,0,1663987761,43301.00769923999,23501.970642989996,-6297.144113280003
2022-09-24,02:49:23.000,267,11081342,12485,0,1663987762,43301.19631591999,23501.963593859997,-6297.011357999996
2022-09-24,02:49:24.000,267,11081403,12645,0,1663987763,43301.16937067999,23502.012937770007,-6296.976422400003
2022-09-24,02:49:25.000,267,11081294,12365,0,1663987764,43301.05485340999,23502.019986900006,-6296.927512559996
2022-09-24,02:49:26.000,267,11081373,12365,0,1663987765,43301.03464447999,23502.08342907,-6296.878602719997
2022-09-24,02:49:27.000,267,11081323,12205,0,1663987766,43301.10200758,23502.125723849997,-6296.759821679996
2022-09-24,02:49:28.000,267,11081362,12525,0,1663987767,43301.19631591999,23502.160969499993,-6296.641040640003
2022-09-24,02:49:29.000,267,11081425,12325,0,1663987768,43301.29062425999,23502.25965732,-6296.55020808
2022-09-24,02:49:30.000,267,11081402,12325,0,1663987769,43301.32430581,23502.323099490008,-6296.522259600002
2022-09-24,02:49:31.000,267,11081290,11965,0,1663987770,43301.24347009,23502.358345140005,-6296.347581599999
2022-09-24,02:49:32.000,267,11081381,12645,0,1663987771,43301.35125104999,23502.294902969996,-6296.284697520001
2022-09-24,02:49:33.000,267,11081424,12285,0,1663987772,43301.20978853999,23502.25260819,-6296.110019519998
2022-09-24,02:49:34.000,267,11081444,12325,0,1663987773,43301.35798735999,23502.25965732,-6296.123993759997
2022-09-24,02:49:35.000,267,11081390,12445,0,1663987774,43301.33104211999,23502.316050359994,-6296.012199839999
2022-09-24,02:49:36.000,267,11081338,12525,0,1663987775,43301.30409688,23502.316050359994,-6296.005212719996
2022-09-24,02:49:37.000,267,11081362,12485,0,1663987776,43301.32430581,23502.39359079,-6295.788611999997
2022-09-24,02:49:38.000,267,11081384,12285,0,1663987777,43301.35798735999,23502.379492530003,-6295.79559912
2022-09-24,02:49:39.000,267,11081344,12165,0,1663987778,43301.3849326,23502.442934699997,-6295.7257279199985
2022-09-24,02:49:40.000,267,11081372,12405,0,1663987779,43301.37145997999,23502.471131219994,-6295.718740800003
2022-09-24,02:49:41.000,267,11081378,12125,0,1663987780,43301.27041532999,23502.492278610007,-6295.613934000001
2022-09-24,02:49:42.000,267,11081385,12365,0,1663987781,43301.31083318999,23502.513426000005,-6295.551049920003
2022-09-24,02:49:43.000,267,11081365,12285,0,1663987782,43301.33777842999,23502.55572078,-6295.453230239997
2022-09-24,02:49:44.000,267,11081465,12405,0,1663987783,43301.37819628999,23502.7248999,-6295.837521839996
2022-09-24,02:49:45.000,267,11081351,12485,0,1663987784,43301.46576832,23502.823587720006,-6295.669830959996
2022-09-24,02:49:46.000,267,11081420,12485,0,1663987785,43301.45229569999,23502.809489460007,-6295.690792319998
2022-09-24,02:49:47.000,267,11081459,12285,0,1663987786,43301.39166890999,23502.781292939995,-6295.66284384
2022-09-24,02:49:48.000,267,11081455,12285,0,1663987787,43301.43208676999,23502.90112815,-6295.697779440001
2022-09-24,02:49:49.000,267,11081384,12125,0,1663987788,43301.39166890999,23502.802440330008,-6295.62790824
2022-09-24,02:49:50.000,267,11081364,12325,0,1663987789,43301.39166890999,23502.809489460007,-6295.5789984
2022-09-24,02:49:51.000,267,11081397,12645,0,1663987790,43301.39166890999,23502.844735110004,-6295.537075679997
2022-09-24,02:49:52.000,267,11081369,12285,0,1663987791,43301.28388795,23502.767194679996,-6295.3973332800015
2022-09-24,02:49:53.000,267,11081405,12365,0,1663987792,43301.34451474,23502.788342069995,-6295.334449199996
2022-09-24,02:49:54.000,267,11081367,12365,0,1663987793,43301.39840521999,23502.87293163,-6295.20868104
2022-09-24,02:49:55.000,267,11081466,12325,0,1663987794,43301.37145997999,23502.943422929995,-6295.215668160003
2022-09-24,02:49:56.000,267,11081426,12285,0,1663987795,43301.33777842999,23502.915226409998,-6295.07592576
2022-09-24,02:49:57.000,267,11081518,12405,0,1663987796,43301.08853495999,23502.89407902,-6295.082912879996
2022-09-24,02:49:58.000,267,11081444,12365,0,1663987797,43301.10874388999,23502.851784240003,-6294.922209119999
2022-09-24,02:49:59.000,267,11081357,12645,0,1663987798,43301.05485340999,23502.837685980005,-6294.894260640001
2022-09-24,02:50:00.000,267,11081412,12285,0,1663987799,43301.14916174999,23502.87293163,-6294.78945384
2022-09-24,02:50:01.000,267,11081421,12205,0,1663987800,43301.09527126999,23502.823587720006,-6294.698621279997
2022-09-24,02:50:02.000,267,11081359,12085,0,1663987801,43301.02790816999,23502.865882500002,-6294.677659920002
2022-09-24,02:50:03.000,267,11081406,12165,0,1663987802,43301.07506233999,23502.922275539997,-6294.614775839997
2022-09-24,02:50:04.000,267,11081476,12165,0,1663987803,43300.980754,23502.915226409998,-6294.565865999997
2022-09-24,02:50:05.000,267,11081370,12125,0,1663987804,43300.97401768999,23502.950472059994,-6294.447084959997
2022-09-24,02:50:06.000,267,11081396,12285,0,1663987805,43300.778664699996,23502.978668580006,-6294.40516224
2022-09-24,02:50:07.000,267,11081438,12325,0,1663987806,43300.78540100999,23502.957521189994,-6294.3213168
2022-09-24,02:50:08.000,267,11081395,12365,0,1663987807,43300.83255518,23503.091454659996,-6294.146638799997
2022-09-24,02:50:09.000,267,11081364,12085,0,1663987808,43300.839291489996,23503.077356399997,-6294.125677440003
2022-09-24,02:50:10.000,267,11081385,12405,0,1663987809,43300.80560993999,23503.028012490002,-6294.048819119998
2022-09-24,02:50:11.000,267,11081490,12525,0,1663987810,43300.79213732,23503.105552919995,-6293.971960800001
2022-09-24,02:50:12.000,267,11081366,12205,0,1663987811,43300.83255518,23503.112602049994,-6293.839205520002
2022-09-24,02:50:13.000,267,11081377,12365,0,1663987812,43300.616993259995,23503.324075950004,-6293.73439872
2022-09-24,02:50:14.000,267,11081440,12245,0,1663987813,43301.1828433,23503.239486389997,-6293.392029839997
2022-09-24,02:50:15.000,267,11081449,12325,0,1663987814,43300.58331170999,23503.232437259998,-6293.657540399996
2022-09-24,02:50:16.000,267,11081462,12405,0,1663987815,43300.455321819994,23503.36637073,-6293.454913920003
2022-09-24,02:50:17.000,267,11081494,12285,0,1663987816,43300.58331170999,23503.415714639996,-6293.392029839997
2022-09-24,02:50:18.000,267,11081370,12485,0,1663987817,43300.56983909,23503.465058550006,-6293.343119999998
2022-09-24,02:50:19.000,267,11081441,12405,0,1663987818,43300.616993259995,23503.584893759995,-6293.23132608
2022-09-24,02:50:20.000,267,11081437,12565,0,1663987819,43300.56310277999,23503.556697239997,-6293.210364719998
2022-09-24,02:50:21.000,267,11081458,12285,0,1663987820,43300.42837658,23503.556697239997,-6293.1963904799995
2022-09-24,02:50:22.000,267,11081324,12565,0,1663987821,43300.394695029994,23503.458009420006,-6293.1125450399995
2022-09-24,02:50:23.000,267,11081421,12205,0,1663987822,43300.42164026999,23503.472107680005,-6293.049660960001
2022-09-24,02:50:24.000,267,11081440,12485,0,1663987823,43300.38795872,23503.51440246,-6292.916905680002
2022-09-24,02:50:25.000,267,11081408,12285,0,1663987824,43300.475530749995,23503.54259898,-6292.902931439996
2022-09-24,02:50:26.000,267,11081444,12285,0,1663987825,43300.50247598999,23503.591942889994,-6292.833060240002
2022-09-24,02:50:27.000,267,11081456,12045,0,1663987826,43300.44858551,23503.613090280007,-6292.7841504000025
2022-09-24,02:50:28.000,267,11081467,12125,0,1663987827,43300.52268491999,23503.69063071,-6292.644408
2022-09-24,02:50:29.000,267,11081500,12565,0,1663987828,43300.435112889994,23503.634237670005,-6292.637420879997
2022-09-24,02:50:30.000,267,11081434,12445,0,1663987829,43300.40816765,23503.754072879994,-6292.637420879997
2022-09-24,02:50:31.000,267,11081513,12565,0,1663987830,43300.293650379994,23503.873908089998,-6292.553575439997
2022-09-24,02:50:32.000,267,11081436,12485,0,1663987831,43300.25996882999,23503.972595910003,-6292.39287168
2022-09-24,02:50:33.000,267,11081390,12365,0,1663987832,43300.354277169994,23504.085381990008,-6292.385884559997
2022-09-24,02:50:34.000,267,11081483,12365,0,1663987833,43300.42164026999,23504.18406981,-6292.253129279998
2022-09-24,02:50:35.000,267,11081426,12205,0,1663987834,43300.46879444,23504.212266329996,-6292.169283839998
2022-09-24,02:50:36.000,267,11081482,12245,0,1663987835,43300.50247598999,23504.381445449995,-6292.120373999998
2022-09-24,02:50:37.000,267,11081460,12285,0,1663987836,43300.36101347999,23504.381445449995,-6292.050502799997
2022-09-24,02:50:38.000,267,11081474,12205,0,1663987837,43300.38122240999,23504.50128066,-6291.966657359997
2022-09-24,02:50:39.000,267,11081396,12245,0,1663987838,43300.40816765,23504.607017610004,-6291.868837679998
2022-09-24,02:50:40.000,267,11081529,12365,0,1663987839,43300.46205812999,23504.740951080006,-6291.784992239998
2022-09-24,02:50:41.000,267,11081474,12645,0,1663987840,43300.556366469995,23504.867835419995,-6291.7780051200025
2022-09-24,02:50:42.000,267,11081518,12285,0,1663987841,43300.495739679995,23504.945375850002,-6291.673198320001
2022-09-24,02:50:43.000,267,11081512,12245,0,1663987842,43300.616993259995,23505.022916279995,-6291.652236959999
2022-09-24,02:50:44.000,267,11081472,12445,0,1663987843,43300.65067481,23505.14275149,-6291.63826272
2022-09-24,02:50:45.000,267,11081484,12325,0,1663987844,43300.65067481,23505.170948009996,-6291.603327119999
2022-09-24,02:50:46.000,267,11081437,12645,0,1663987845,43300.78540100999,23505.156849749997,-6291.582365759998
2022-09-24,02:50:47.000,267,11081450,12285,0,1663987846,43300.82581886999,23505.26963583,-6291.512494559996
2022-09-24,02:50:48.000,267,11081424,12165,0,1663987847,43300.88644565999,23505.347176259995,-6291.463584719997
2022-09-24,02:50:49.000,267,11081475,12405,0,1663987848,43300.98749030999,23505.424716690002,-6291.428649119996
2022-09-24,02:50:50.000,267,11081440,12365,0,1663987849,43301.10200758,23505.43881495,-6291.365765039998
2022-09-24,02:50:51.000,267,11081372,12285,0,1663987850,43301.12895281999,23505.44586408,-6291.267945359999
2022-09-24,02:50:52.000,267,11081483,12405,0,1663987851,43301.19631591999,23505.523404510008,-6291.1910870400025
2022-09-24,02:50:53.000,267,11081471,12405,0,1663987852,43301.16263437,23505.551601030005,-6291.198074159998
2022-09-24,02:50:54.000,267,11081605,12285,0,1663987853,43301.29062425999,23505.60094494,-6291.246983999998
2022-09-24,02:50:55.000,267,11081442,12325,0,1663987854,43301.31756949999,23505.6150432,-6291.198074159998
2022-09-24,02:50:56.000,267,11081532,12325,0,1663987855,43301.42535046,23505.565699290004,-6291.177112799996
2022-09-24,02:50:57.000,267,11081386,12285,0,1663987856,43301.47250462999,23505.579797550003,-6291.13519008
2022-09-24,02:50:58.000,267,11081365,12325,0,1663987857,43301.56681297,23505.62209233,-6291.163138559998
2022-09-24,02:50:59.000,267,11081449,12125,0,1663987858,43301.51965879999,23505.6150432,-6291.044357519997
2022-09-24,02:51:00.000,267,11081495,12365,0,1663987859,43301.62743976,23505.671436239994,-6291.05134464
2022-09-24,02:51:01.000,267,11081519,12405,0,1663987860,43301.715011789995,23505.734878410003,-6290.974486319996
2022-09-24,02:51:02.000,267,11081501,12285,0,1663987861,43301.816056439995,23505.748976670002,-6290.939550720002
2022-09-24,02:51:03.000,267,11081474,12245,0,1663987862,43301.654384999994,23505.7560258,-6290.869679520001
2022-09-24,02:51:04.000,267,11081489,12525,0,1663987863,43301.70153916999,23505.77717319,-6290.925576479996
2022-09-24,02:51:05.000,267,11081450,12365,0,1663987864,43301.836265369995,23505.93225405,-6290.939550720002
2022-09-24,02:51:06.000,267,11081470,12405,0,1663987865,43302.04509097999,23505.92520492,-6290.904615120002
2022-09-24,02:51:07.000,267,11081435,12285,0,1663987866,43301.917101089995,23505.889959270004,-6290.911602239998
2022-09-24,02:51:08.000,267,11081521,12445,0,1663987867,43301.90362846999,23505.904057530002,-6290.88365376
2022-09-24,02:51:09.000,267,11081487,12485,0,1663987868,43302.34822492999,23505.967499699997,-6290.771859840002
2022-09-24,02:51:10.000,267,11081533,12325,0,1663987869,43302.10571776999,23506.066187520002,-6290.890640879996
2022-09-24,02:51:11.000,267,11081490,12245,0,1663987870,43302.01140943,23505.92520492,-6291.128202959997
2022-09-24,02:51:12.000,267,11081399,12365,0,1663987871,43301.957518949996,23505.92520492,-6290.855705280002
2022-09-24,02:51:13.000,267,11081484,12205,0,1663987872,43301.96425525999,23506.037991000005,-6290.757885599996
2022-09-24,02:51:14.000,267,11081518,12445,0,1663987873,43302.59073208999,23506.25651403,-6290.618143200001
2022-09-24,02:51:15.000,267,11081499,12365,0,1663987874,43302.28086183,23506.376349240003,-6290.743911359998
2022-09-24,02:51:16.000,267,11081494,12365,0,1663987875,43302.16634455999,23506.496184450007,-6290.708975759997
2022-09-24,02:51:17.000,267,11081449,12645,0,1663987876,43302.28086183,23506.644216180008,-6290.729937119999
2022-09-24,02:51:18.000,267,11081436,12405,0,1663987877,43302.03161836,23506.623068789995,-6290.736924240002
2022-09-24,02:51:19.000,267,11081495,12365,0,1663987878,43302.11245408,23506.672412700005,-6290.729937119999
2022-09-24,02:51:20.000,267,11081503,12045,0,1663987879,43302.17981718,23506.799297039994,-5884.170385680001
2022-09-24,02:51:21.000,267,11081511,12285,0,1663987880,43302.16634455999,23506.89093573,-6290.79980832
2022-09-24,02:51:22.000,267,11081541,12085,0,1663987881,43302.27412551999,23506.919132249997,-6290.848718159999
2022-09-24,02:51:23.000,267,11081389,12085,0,1663987882,43302.23370765999,23506.954377899994,-6290.855705280002
2022-09-24,02:51:24.000,267,11081579,12365,0,1663987883,43302.23370765999,23506.961427029994,-6290.904615120002
2022-09-24,02:51:25.000,267,11081530,12285,0,1663987884,43302.31454337999,23506.968476160007,-6290.862692399998
2022-09-24,02:51:26.000,267,11081490,12285,0,1663987885,43302.33475230999,23507.024869200002,-6290.855705280002
2022-09-24,02:51:27.000,267,11081510,12165,0,1663987886,43302.30107076,23506.968476160007,-6290.932563599999
2022-09-24,02:51:28.000,267,11081421,12405,0,1663987887,43302.23370765999,23506.89798486,-6290.890640879996
2022-09-24,02:51:29.000,267,11081438,12325,0,1663987888,43302.21349872999,23506.757002259998,-6290.841731039996
2022-09-24,02:51:30.000,267,11081546,12325,0,1663987889,43302.26738920999,23506.72175661,-6290.869679520001
2022-09-24,02:51:31.000,267,11081470,12365,0,1663987890,43302.28086183,23506.58782314,-6290.827756799998
2022-09-24,02:51:32.000,267,11081454,12245,0,1663987891,43302.40885171999,23506.467987929995,-6290.757885599996
2022-09-24,02:51:33.000,267,11081516,12445,0,1663987892,43302.38864278999,23506.376349240003,-6290.729937119999
2022-09-24,02:51:34.000,267,11081508,12245,0,1663987893,43302.31454337999,23506.115531429998,-6290.778846959998
2022-09-24,02:51:35.000,267,11081486,12445,0,1663987894,43302.35496123999,23505.967499699997,-6290.667053040001
2022-09-24,02:51:36.000,267,11081572,12485,0,1663987895,43302.23370765999,23505.7560258,-6290.618143200001
2022-09-24,02:51:37.000,267,11081548,12485,0,1663987896,43302.42232434,23505.565699290004,-6290.555259119996
2022-09-24,02:51:38.000,267,11081506,12645,0,1663987897,43302.44926957999,23505.43881495,-6290.46442656
2022-09-24,02:51:39.000,267,11081510,12365,0,1663987898,43302.45600588999,23505.255537570003,-6290.38058112
2022-09-24,02:51:40.000,267,11081468,12485,0,1663987899,43302.38190648,23505.008818019996,-6290.303722799996
2022-09-24,02:51:41.000,267,11081541,12165,0,1663987900,43302.36843385999,23504.80439325,-6290.170967519996
2022-09-24,02:51:42.000,267,11081479,12565,0,1663987901,43302.18655348999,23504.599968480004,-6290.073147839998
2022-09-24,02:51:43.000,267,11081517,12525,0,1663987902,43302.27412551999,23504.543575439995,-6289.982315280002
2022-09-24,02:51:44.000,267,11081476,12325,0,1663987903,43302.41558802999,23504.31800328,-6289.87750848
2022-09-24,02:51:45.000,267,11081420,12325,0,1663987904,43302.31454337999,23504.261610240006,-6289.702830479997
2022-09-24,02:51:46.000,267,11081465,12325,0,1663987905,43302.18655348999,23504.071283729994,-6289.605010799998
2022-09-24,02:51:47.000,267,11081524,11965,0,1663987906,43302.10571776999,23503.937350260006,-6289.500203999996
2022-09-24,02:51:48.000,267,11081538,12085,0,1663987907,43302.13266301,23503.84571157,-6289.472255519999
2022-09-24,02:51:49.000,267,11081572,12325,0,1663987908,43302.06529990999,23503.68358158,-6289.360461600001
2022-09-24,02:51:50.000,267,11081475,12285,0,1663987909,43301.977727879996,23503.711778099998,-6289.2346934399975
2022-09-24,02:51:51.000,267,11081515,12325,0,1663987910,43301.80932013,23503.606041150008,-6289.108925280001
2022-09-24,02:51:52.000,267,11081506,12405,0,1663987911,43301.70153916999,23503.401616379997,-5882.290850400001
2022-09-24,02:51:53.000,267,11081472,12285,0,1663987912,43301.76890227,23503.38751812,-6288.766556399998
2022-09-24,02:51:54.000,267,11081461,12125,0,1663987913,43301.74195702999,23503.38751812,-6288.724633680002
2022-09-24,02:51:55.000,267,11081495,12205,0,1663987914,43301.74195702999,23503.21128987,-6288.640788240002
2022-09-24,02:51:56.000,267,11081517,12485,0,1663987915,43301.66785762,23503.183093350002,-6288.4870716000005
2022-09-24,02:51:57.000,267,11081489,12325,0,1663987916,43301.47250462999,23503.112602049994,-6288.3193807200005
2022-09-24,02:51:58.000,267,11081401,12285,0,1663987917,43301.52639511,23503.070307269998,-5881.696945199998
2022-09-24,02:51:59.000,267,11081512,12245,0,1663987918,43301.573549279994,23503.04915988,-6288.28444512
2022-09-24,02:52:00.000,267,11081483,12405,0,1663987919,43301.47250462999,23503.077356399997,-6288.221561040002
2022-09-24,02:52:01.000,267,11081473,12245,0,1663987920,43301.47250462999,23503.161945960004,-6288.214573919999
2022-09-24,02:52:02.000,267,11081531,12405,0,1663987921,43301.45229569999,23503.077356399997,-6288.179638319998
2022-09-24,02:52:03.000,267,11081452,12525,0,1663987922,43301.27041532999,23503.126700310007,-6288.144702719997
2022-09-24,02:52:04.000,267,11081524,12245,0,1663987923,43301.41861414999,23503.105552919995,-6287.990986079996
2022-09-24,02:52:05.000,267,11081482,12405,0,1663987924,43301.39166890999,23503.19014248,-6287.886179280002
2022-09-24,02:52:06.000,267,11081499,12245,0,1663987925,43301.32430581,23503.260633779995,-6287.935089120001
2022-09-24,02:52:07.000,267,11081459,12645,0,1663987926,43301.26367902,23503.267682909995,-6287.893166399997
2022-09-24,02:52:08.000,267,11081611,12205,0,1663987927,43301.29062425999,23503.338174210003,-6287.872205039996
2022-09-24,02:52:09.000,267,11081465,12485,0,1663987928,43301.90362846999,23503.53554985,-6287.6136816
2022-09-24,02:52:10.000,267,11081568,12285,0,1663987929,43301.28388795,23503.655385060003,-6287.788359599996
2022-09-24,02:52:11.000,267,11081553,12405,0,1663987930,43301.24347009,23503.627188540006,-6287.86521792
2022-09-24,02:52:12.000,267,11081548,12405,0,1663987931,43301.27041532999,23503.69063071,-6287.592720239998
2022-09-24,02:52:13.000,267,11081493,12405,0,1663987932,43301.20305223,23503.747023749995,-6287.52983616
2022-09-24,02:52:14.000,267,11081477,12165,0,1663987933,43301.49944986999,23503.873908089998,-6287.348171040001
2022-09-24,02:52:15.000,267,11081457,12365,0,1663987934,43301.18957960999,23503.8527607,-6287.452977839996
2022-09-24,02:52:16.000,267,11081492,12325,0,1663987935,43301.08853495999,23503.83161331,-6287.355158159997
2022-09-24,02:52:17.000,267,11081515,12405,0,1663987936,43301.1828433,23503.84571157,-6287.27829984
2022-09-24,02:52:18.000,267,11081489,12325,0,1663987937,43301.14242544,23503.803416790004,-6287.31323544
2022-09-24,02:52:19.000,267,11081521,12325,0,1663987938,43301.19631591999,23503.923252000008,-6287.236377119996
2022-09-24,02:52:20.000,267,11081526,12405,0,1663987939,43301.31083318999,23503.923252000008,-6287.327209679999
2022-09-24,02:52:21.000,267,11081572,12245,0,1663987940,43301.04811709999,23503.9937433,-6287.264325600001
2022-09-24,02:52:22.000,267,11081434,12285,0,1663987941,43301.02117186,23503.888006349996,-6287.36214528
2022-09-24,02:52:23.000,267,11081481,12325,0,1663987942,43300.96728137999,23503.972595910003,-6287.383106640002
2022-09-24,02:52:24.000,267,11081537,12445,0,1663987943,43300.96054507,23504.00784156,-6287.432016480001
2022-09-24,02:52:25.000,267,11081523,12285,0,1663987944,43300.96054507,23504.01489069,-6287.390093759997
2022-09-24,02:52:26.000,267,11081500,12245,0,1663987945,43300.97401768999,23504.071283729994,-6287.411055119999
2022-09-24,02:52:27.000,267,11081449,12245,0,1663987946,43300.879709349996,23503.951448520005,-6287.341183919998
2022-09-24,02:52:28.000,267,11081509,12485,0,1663987947,43301.08179865,23504.092431120007,-6287.501887680002
2022-09-24,02:52:29.000,267,11081466,12325,0,1663987948,43301.02790816999,23503.965546780004,-6287.557784639997
2022-09-24,02:52:30.000,267,11081503,12245,0,1663987949,43300.920127209996,23504.085381990008,-6287.585733120002
2022-09-24,02:52:31.000,267,11081493,12245,0,1663987950,43300.839291489996,23504.01489069,-6287.592720239998
2022-09-24,02:52:32.000,267,11081548,12285,0,1663987951,43300.96054507,23504.106529380006,-6287.711501279999
2022-09-24,02:52:33.000,267,11081475,12205,0,1663987952,43301.02790816999,23503.972595910003,-6287.683552800001
2022-09-24,02:52:34.000,267,11081501,12325,0,1663987953,43300.92686351999,23503.916202869994,-6287.73246264
2022-09-24,02:52:35.000,267,11081529,12605,0,1663987954,43300.940336139996,23503.8527607,-6287.823295199996
2022-09-24,02:52:36.000,267,11081405,12365,0,1663987955,43300.758455769996,23503.880957219997,-6287.94906336
2022-09-24,02:52:37.000,267,11081524,12325,0,1663987956,43300.90665458999,23503.895055479996,-5881.263743759999
2022-09-24,02:52:38.000,267,11081439,12285,0,1663987957,43300.75171946,23503.895055479996,-6287.9839989600005
2022-09-24,02:52:39.000,267,11081487,12245,0,1663987958,43300.78540100999,23503.923252000008,-6288.109767119997
2022-09-24,02:52:40.000,267,11081486,12565,0,1663987959,43300.80560993999,23503.965546780004,-6288.039895919996
2022-09-24,02:52:41.000,267,11081523,12165,0,1663987960,43300.718037909995,23503.979645040003,-6288.095792879998
2022-09-24,02:52:42.000,267,11081480,12445,0,1663987961,43300.637202189995,23504.02193982,-6288.123741359996
2022-09-24,02:52:43.000,267,11081513,12245,0,1663987962,43300.67088374,23504.071283729994,-6288.144702719997
2022-09-24,02:52:44.000,267,11081593,12485,0,1663987963,43300.64393849999,23504.099480250006,-6288.123741359996
2022-09-24,02:52:45.000,267,11081521,12045,0,1663987964,43300.44858551,23503.895055479996,-6288.207586799996
2022-09-24,02:52:46.000,267,11081557,12245,0,1663987965,43300.435112889994,23503.951448520005,-6288.214573919999
2022-09-24,02:52:47.000,267,11081459,12405,0,1663987966,43300.414903959994,23504.00784156,-6288.207586799996
2022-09-24,02:52:48.000,267,11081518,12445,0,1663987967,43300.36101347999,23503.902104609995,-6288.172651200002
2022-09-24,02:52:49.000,267,11081549,12445,0,1663987968,43300.23302358999,23503.986694170002,-6288.221561040002
2022-09-24,02:52:50.000,267,11081505,12205,0,1663987969,43300.42164026999,23504.01489069,-6288.256496640002
2022-09-24,02:52:51.000,267,11081501,12365,0,1663987970,43300.273441449994,23504.02193982,-6288.305406480002
2022-09-24,02:52:52.000,267,11081599,12325,0,1663987971,43300.18586942,23503.951448520005,-6288.361303439997
2022-09-24,02:52:53.000,267,11081557,12205,0,1663987972,43300.28017775999,23504.043087209997,-6288.4032261600005
2022-09-24,02:52:54.000,267,11081481,12485,0,1663987973,43300.20607835,23504.050136339996,-6288.36829056
2022-09-24,02:52:55.000,267,11081543,12445,0,1663987974,43300.17913310999,23504.057185469996,-6288.424187520002
2022-09-24,02:52:56.000,267,11081479,12125,0,1663987975,43299.97030749999,23504.085381990008,-6288.759569280002
2022-09-24,02:52:57.000,267,11081465,12405,0,1663987976,43299.90968070999,23503.944399390006,-6288.396239039997
2022-09-24,02:52:58.000,267,11081502,12285,0,1663987977,43299.81537236999,23503.909153739995,-6288.3193807200005
2022-09-24,02:52:59.000,267,11081581,12405,0,1663987978,43299.94336226,23503.951448520005,-6288.312393599997
2022-09-24,02:53:00.000,267,11081513,12285,0,1663987979,43299.86252654,23503.880957219997,-6288.263483759998
2022-09-24,02:53:01.000,267,11081570,12405,0,1663987980,43299.91641701999,23503.817515050003,-6288.20059968
2022-09-24,02:53:02.000,267,11081590,12365,0,1663987981,43299.70759140999,23503.70472897,-6288.088805760002
2022-09-24,02:53:03.000,267,11081476,12325,0,1663987982,43299.58633782999,23503.732925489996,-6287.879192159999
2022-09-24,02:53:04.000,267,11081571,12405,0,1663987983,43299.74127296,23503.747023749995,-6287.837269440002
2022-09-24,02:53:05.000,267,11081552,12205,0,1663987984,43299.69411879,23503.634237670005,-6287.676565679998
2022-09-24,02:53:06.000,267,11081556,12325,0,1663987985,43299.67390986,23503.606041150008,-6287.522849039997
2022-09-24,02:53:07.000,267,11081518,12445,0,1663987986,43299.46508424999,23503.563746369997,-6287.418042240002
2022-09-24,02:53:08.000,267,11081541,12205,0,1663987987,43299.49202949,23503.54259898,-6287.292274079999
2022-09-24,02:53:09.000,267,11081536,12565,0,1663987988,43299.458347939995,23503.486205940004,-6287.068686239996
2022-09-24,02:53:10.000,267,11081524,12445,0,1663987989,43299.24278601999,23503.458009420006,-6287.012789280001
2022-09-24,02:53:11.000,267,11081497,12285,0,1663987990,43299.114796129994,23503.331125080003,-6286.85907264
2022-09-24,02:53:12.000,267,11081550,12325,0,1663987991,43299.0272241,23503.36637073,-6286.768240079997
2022-09-24,02:53:13.000,267,11081432,12325,0,1663987992,43298.96659731,23503.37341986,-6286.6145234399955
2022-09-24,02:53:14.000,267,11081488,12325,0,1663987993,43299.417930079995,23503.598992019994,-6286.432858319997
2022-09-24,02:53:15.000,267,11081550,12245,0,1663987994,43299.10132350999,23503.465058550006,-6286.383948479997
2022-09-24,02:53:16.000,267,11081612,11885,0,1663987995,43299.12826875,23503.52145159,-6286.258180320001
2022-09-24,02:53:17.000,267,11081564,12325,0,1663987996,43298.90597052,23503.500304200003,-6286.10446368
2022-09-24,02:53:18.000,267,11081654,12245,0,1663987997,43298.93291575999,23503.613090280007,-6286.0345924799985
2022-09-24,02:53:19.000,267,11081432,12405,0,1663987998,43299.00701517,23503.67653245,-6286.027605360003
2022-09-24,02:53:20.000,267,11081607,12285,0,1663987999,43298.86555266,23503.53554985,-6285.811004639996
2022-09-24,02:53:21.000,267,11081564,12325,0,1663988000,43298.79145324999,23503.613090280007,-6285.817991759999
2022-09-24,02:53:22.000,267,11081561,12365,0,1663988001,43298.85881634999,23503.634237670005,-6285.713184959997
2022-09-24,02:53:23.000,267,11081606,12365,0,1663988002,43298.93291575999,23503.66948332,-6285.671262240001
2022-09-24,02:53:24.000,267,11081619,12365,0,1663988003,43298.87902527999,23503.761122009993,-6285.545494079997
2022-09-24,02:53:25.000,267,11081570,12285,0,1663988004,43298.79145324999,23503.761122009993,-6285.440687280003
2022-09-24,02:53:26.000,267,11081469,12485,0,1663988005,43298.74429908,23503.909153739995,-6285.356841840003
2022-09-24,02:53:27.000,267,11081522,12525,0,1663988006,43298.84534373,23503.83161331,-6285.252035040001
2022-09-24,02:53:28.000,267,11081556,12325,0,1663988007,43298.98006992999,23503.937350260006,-6285.1192797600015
2022-09-24,02:53:29.000,267,11081510,12325,0,1663988008,43298.99354254999,23504.01489069,-6285.084344160001
2022-09-24,02:53:30.000,267,11081544,12325,0,1663988009,43298.97333361999,23504.092431120007,-6284.937614640003
2022-09-24,02:53:31.000,267,11081575,12325,0,1663988010,43299.00027885999,23504.113578510005,-6284.755949519997
2022-09-24,02:53:32.000,267,11081526,12245,0,1663988011,43299.02048778999,23504.078332859994,-6284.651142720002
2022-09-24,02:53:33.000,267,11081611,12565,0,1663988012,43298.89249789999,23504.00079243,-5877.89595192
2022-09-24,02:53:34.000,267,11081507,12445,0,1663988013,43298.91270682999,23504.02193982,-6284.539348799997
2022-09-24,02:53:35.000,267,11081510,12405,0,1663988014,43299.00701517,23504.00079243,-6284.490438959998
2022-09-24,02:53:36.000,267,11081471,12285,0,1663988015,43298.97333361999,23503.979645040003,-6284.34370944
2022-09-24,02:53:37.000,267,11081459,12165,0,1663988016,43298.92617945,23503.895055479996,-6284.231915520002
2022-09-24,02:53:38.000,267,11081479,12405,0,1663988017,43298.97333361999,23503.880957219997,-6284.148070080002
2022-09-24,02:53:39.000,267,11081513,12405,0,1663988018,43299.135005059994,23503.8527607,-6284.099160240003
2022-09-24,02:53:40.000,267,11081615,12365,0,1663988019,43299.14847768,23503.711778099998,-6284.036276159997
2022-09-24,02:53:41.000,267,11081572,12285,0,1663988020,43299.01375147999,23503.70472897,-6284.015314800003
2022-09-24,02:53:42.000,267,11081519,12365,0,1663988021,43298.98006992999,23503.634237670005,-6283.8406368
2022-09-24,02:53:43.000,267,11081534,12125,0,1663988022,43299.054169339994,23503.655385060003,-6283.763778480003
2022-09-24,02:53:44.000,267,11081458,12485,0,1663988023,43299.12153243999,23503.655385060003,-6283.763778480003
2022-09-24,02:53:45.000,267,11081525,12325,0,1663988024,43299.10805982,23503.718827229997,-6283.75679136
2022-09-24,02:53:46.000,267,11081521,12085,0,1663988025,43299.03396040999,23503.613090280007,-6283.749804239997
2022-09-24,02:53:47.000,267,11081481,12485,0,1663988026,43299.094587199994,23503.620139410006,-6283.70788152
2022-09-24,02:53:48.000,267,11081544,12325,0,1663988027,43299.236049709994,23503.549648109998,-6283.610061840001
2022-09-24,02:53:49.000,267,11081602,12565,0,1663988028,43299.16868661,23503.620139410006,-6283.568139119998
2022-09-24,02:53:50.000,267,11081576,12445,0,1663988029,43299.135005059994,23503.458009420006,-6283.512242160003
2022-09-24,02:53:51.000,267,11081571,12245,0,1663988030,43299.18215922999,23503.422763769995,-6283.533203519997
2022-09-24,02:53:52.000,267,11081546,12325,0,1663988031,43299.14847768,23503.260633779995,-6283.470319439999
2022-09-24,02:53:53.000,267,11081552,12365,0,1663988032,43299.12826875,23503.281781170008,-6283.693907280001
2022-09-24,02:53:54.000,267,11081584,12285,0,1663988033,43299.16195029999,23503.415714639996,-6283.442370960001
2022-09-24,02:53:55.000,267,11081571,12565,0,1663988034,43299.20236815999,23503.408665509996,-6283.658971680001
2022-09-24,02:53:56.000,267,11081598,12445,0,1663988035,43299.195631849994,23503.36637073,-6283.658971680001
2022-09-24,02:53:57.000,267,11081589,12405,0,1663988036,43299.18889554,23503.309977690005,-6283.610061840001
2022-09-24,02:53:58.000,267,11081523,12485,0,1663988037,43299.24278601999,23503.288830300007,-6283.512242160003
2022-09-24,02:53:59.000,267,11081574,12445,0,1663988038,43299.12153243999,23503.3593216,-6283.498267919997
2022-09-24,02:54:00.000,267,11081580,12285,0,1663988039,43299.276467569995,23503.324075950004,-6283.554164879999
2022-09-24,02:54:01.000,267,11081579,12125,0,1663988040,43299.24278601999,23503.36637073,-6283.463332319996
2022-09-24,02:54:02.000,267,11081513,12525,0,1663988041,43299.16868661,23503.36637073,-6283.4214096
2022-09-24,02:54:03.000,267,11081556,12245,0,1663988042,43299.16868661,23503.36637073,-6283.351538399998
2022-09-24,02:54:04.000,267,11081618,12405,0,1663988043,43299.22257708999,23503.570795499996,-6283.435383839998
2022-09-24,02:54:05.000,267,11081597,12485,0,1663988044,43299.20910447,23503.641286800004,-6283.323589920001
2022-09-24,02:54:06.000,267,11081530,12645,0,1663988045,43299.155213989994,23503.648335930004,-6283.323589920001
2022-09-24,02:54:07.000,267,11081595,12485,0,1663988046,43299.16868661,23503.69063071,-6283.25371872
2022-09-24,02:54:08.000,267,11081543,12485,0,1663988047,43299.00027885999,23503.754072879994,-6283.134937679999
2022-09-24,02:54:09.000,267,11081602,12445,0,1663988048,43299.215840779994,23503.895055479996,-6283.113976319997
2022-09-24,02:54:10.000,267,11081494,12365,0,1663988049,43299.28320387999,23503.965546780004,-6283.106989200001
2022-09-24,02:54:11.000,267,11081510,12285,0,1663988050,43299.316885429995,23503.979645040003,-6283.0021824
2022-09-24,02:54:12.000,267,11081528,12245,0,1663988051,43299.20236815999,23504.00079243,-6283.072053600001
2022-09-24,02:54:13.000,267,11081619,12205,0,1663988052,43299.26973126,23504.18406981,-6283.058079360002
2022-09-24,02:54:14.000,267,11081554,12405,0,1663988053,43299.54591996999,23504.275708500005,-6282.778594559997
2022-09-24,02:54:15.000,267,11081598,12485,0,1663988054,43299.24952233,23504.303905020002,-6282.862439999997
2022-09-24,02:54:16.000,267,11081590,12325,0,1663988055,43299.20910447,23504.3461998,-6282.876414239996
2022-09-24,02:54:17.000,267,11081584,12245,0,1663988056,43299.135005059994,23504.50128066,-6282.855452880001
2022-09-24,02:54:18.000,267,11081552,12285,0,1663988057,43299.24278601999,23504.529477179996,-6282.78558168
2022-09-24,02:54:19.000,267,11081576,12525,0,1663988058,43299.316885429995,23504.712754559994,-6282.757633200003
2022-09-24,02:54:20.000,267,11081732,12285,0,1663988059,43299.28994019,23504.705705429995,-6282.708723359996
2022-09-24,02:54:21.000,267,11081598,12445,0,1663988060,43299.06764196,23504.63521413,-6282.527058239997
2022-09-24,02:54:22.000,267,11081536,12205,0,1663988061,43299.155213989994,23504.740951080006,-6282.694749119997
2022-09-24,02:54:23.000,267,11081573,12405,0,1663988062,43299.296676499995,23504.867835419995,-6282.638852160002
2022-09-24,02:54:24.000,267,11081549,12325,0,1663988063,43299.35056698,23504.896031940007,-6282.555006720002
2022-09-24,02:54:25.000,267,11081558,12165,0,1663988064,43299.33035805,23504.98767063,-6282.548019599999
2022-09-24,02:54:26.000,267,11081548,12165,0,1663988065,43299.357303289995,23504.888982810007,-6282.471161280002
2022-09-24,02:54:27.000,267,11081624,12325,0,1663988066,43299.34383066999,23504.97357237,-6282.429238559998
2022-09-24,02:54:28.000,267,11081651,12565,0,1663988067,43299.498765799995,23504.9806215,-6282.401290080001
2022-09-24,02:54:29.000,267,11081531,12405,0,1663988068,43299.438139009995,23505.065211060006,-6282.345393119998
2022-09-24,02:54:30.000,267,11081574,12485,0,1663988069,43299.54591996999,23505.058161930006,-6282.338406000003
2022-09-24,02:54:31.000,267,11081595,12125,0,1663988070,43299.640228309996,23505.100456710003,-6282.28250904
2022-09-24,02:54:32.000,267,11081597,12485,0,1663988071,43299.42466638999,23505.029965409994,-6282.212637839999
2022-09-24,02:54:33.000,267,11081558,12365,0,1663988072,43299.49202949,23505.13570236,-6282.275521919997
2022-09-24,02:54:34.000,267,11081560,12285,0,1663988073,43299.620019379996,23505.163898879997,-6282.3244317599965
2022-09-24,02:54:35.000,267,11081611,12125,0,1663988074,43299.68738247999,23505.206193660008,-6282.254560560003
2022-09-24,02:54:36.000,267,11081574,12405,0,1663988075,43299.74127296,23505.107505840002,-6282.149753760001
2022-09-24,02:54:37.000,267,11081571,12485,0,1663988076,43299.59307414,23505.100456710003,-6282.128792399999
2022-09-24,02:54:38.000,267,11081587,12325,0,1663988077,43299.539183659996,23505.065211060006,-6282.149753760001
2022-09-24,02:54:39.000,267,11081587,12165,0,1663988078,43299.59307414,23505.149800619998,-6282.226612079998
2022-09-24,02:54:40.000,267,11081510,12205,0,1663988079,43299.640228309996,23505.11455497,-6282.268534800001
2022-09-24,02:54:41.000,267,11081610,12165,0,1663988080,43299.579601519996,23505.051112800007,-6282.205650719996
2022-09-24,02:54:42.000,267,11081520,12525,0,1663988081,43299.620019379996,23505.13570236,-6282.226612079998
2022-09-24,02:54:43.000,267,11081519,12285,0,1663988082,43299.73453665,23505.163898879997,-6282.352380240001
2022-09-24,02:54:44.000,267,11081617,12485,0,1663988083,43299.77495450999,23505.206193660008,-6282.317444640001
2022-09-24,02:54:45.000,267,11081634,12325,0,1663988084,43299.68738247999,23505.26963583,-6282.436225680001
2022-09-24,02:54:46.000,267,11081617,12165,0,1663988085,43299.478556869995,23505.156849749997,-6282.352380240001
2022-09-24,02:54:47.000,267,11081579,12525,0,1663988086,43299.76148189,23505.28373409,-6282.478148399998
2022-09-24,02:54:48.000,267,11081495,12285,0,1663988087,43299.77495450999,23505.248488440004,-6282.49910976
2022-09-24,02:54:49.000,267,11081551,12285,0,1663988088,43299.82210868,23505.354225389994,-6282.49910976
2022-09-24,02:54:50.000,267,11081641,12325,0,1663988089,43299.84905391999,23505.26963583,-6282.520071120001
2022-09-24,02:54:51.000,267,11081609,12445,0,1663988090,43299.83558129999,23505.220291920006,-6282.513083999998
2022-09-24,02:54:52.000,267,11081557,12405,0,1663988091,43299.95009856999,23505.149800619998,-6282.506096880003
2022-09-24,02:54:53.000,267,11081658,12045,0,1663988092,43299.74127296,23504.994719759998,-6282.561993839998
2022-09-24,02:54:54.000,267,11081545,12125,0,1663988093,43299.700855099996,23504.98767063,-6282.589942320003
2022-09-24,02:54:55.000,267,11081585,12405,0,1663988094,43299.79516343999,23505.065211060006,-6282.610903679997
2022-09-24,02:54:56.000,267,11081652,12365,0,1663988095,43299.82884498999,23504.924228460004,-6282.589942320003
2022-09-24,02:54:57.000,267,11081519,12445,0,1663988096,43299.77495450999,23504.903081070006,-6282.638852160002
2022-09-24,02:54:58.000,267,11081652,12405,0,1663988097,43299.80189975,23504.846688029997,-6282.673787760003
2022-09-24,02:54:59.000,267,11081621,12525,0,1663988098,43299.82210868,23504.896031940007,-6282.694749119997
2022-09-24,02:55:00.000,267,11081614,12525,0,1663988099,43299.95009856999,23504.860786289995,-6282.687762000001
2022-09-24,02:55:01.000,267,11081610,12205,0,1663988100,43299.82884498999,23504.64931239,-6282.904362720001
2022-09-24,02:55:02.000,267,11081664,12165,0,1663988101,43299.82210868,23504.557673699994,-6282.478148399998
2022-09-24,02:55:03.000,267,11081677,12325,0,1663988102,43299.78169082,23504.550624569994,-6282.373341599996
2022-09-24,02:55:04.000,267,11081630,12445,0,1663988103,43299.78169082,23504.571771960007,-6282.429238559998
2022-09-24,02:55:05.000,267,11081649,12285,0,1663988104,43299.84231761,23504.578821090006,-6282.41526432
2022-09-24,02:55:06.000,267,11081638,12325,0,1663988105,43299.78169082,23504.529477179996,-6282.359367359997
2022-09-24,02:55:07.000,267,11081640,12125,0,1663988106,43299.640228309996,23504.50128066,-6282.303470400002
2022-09-24,02:55:08.000,267,11081705,12485,0,1663988107,43299.78842712999,23504.423740230006,-6282.275521919997
2022-09-24,02:55:09.000,267,11081726,12725,0,1663988108,43300.01072535999,23504.289806760004,-6282.086869680003
2022-09-24,02:55:10.000,267,11081624,12405,0,1663988109,43299.72780033999,23504.18406981,-6282.149753760001
2022-09-24,02:55:11.000,267,11081651,12325,0,1663988110,43299.75474557999,23504.134725900003,-6282.135779520002
2022-09-24,02:55:12.000,267,11081574,12365,0,1663988111,43299.60654675999,23504.00784156,-6282.0728954399965
2022-09-24,02:55:13.000,267,11081659,12285,0,1663988112,43299.633492,23503.83161331,-6281.954114399996
2022-09-24,02:55:14.000,267,11081571,12365,0,1663988113,43300.13197893999,23503.718827229997,-6281.69559096
2022-09-24,02:55:15.000,267,11081655,12285,0,1663988114,43299.80189975,23503.584893759995,-6281.716552320002
2022-09-24,02:55:16.000,267,11081670,12325,0,1663988115,43299.721064029996,23503.3593216,-6281.5698227999965
2022-09-24,02:55:17.000,267,11081598,12285,0,1663988116,43299.73453665,23503.19014248,-6281.367196319996
2022-09-24,02:55:18.000,267,11081602,12445,0,1663988117,43299.579601519996,23503.133749440007,-6281.2414281599995
2022-09-24,02:55:19.000,267,11081605,12285,0,1663988118,43299.64696461999,23503.028012490002,-6281.045788800002
2022-09-24,02:55:20.000,267,11081599,12405,0,1663988119,43299.64696461999,23502.858833370003,-6280.864123679996
2022-09-24,02:55:21.000,267,11081577,12125,0,1663988120,43299.478556869995,23502.7248999,-6280.766303999997
2022-09-24,02:55:22.000,267,11081646,12245,0,1663988121,43299.44487531999,23502.527524260004,-6280.549703279998
2022-09-24,02:55:23.000,267,11081614,12485,0,1663988122,43299.40445745999,23502.527524260004,-6280.451883599999
2022-09-24,02:55:24.000,267,11081658,12565,0,1663988123,43299.45161163,23502.42178731,-6280.214321519998
2022-09-24,02:55:25.000,267,11081625,12325,0,1663988124,43299.37077591,23502.372443400003,-6280.032656399999
2022-09-24,02:55:26.000,267,11081567,12325,0,1663988125,43299.22257708999,23502.125723849997,-6279.906888240002
2022-09-24,02:55:27.000,267,11081710,12085,0,1663988126,43299.16195029999,23502.034085160005,-6279.648364799999
2022-09-24,02:55:28.000,267,11081642,12405,0,1663988127,43299.20910447,23501.963593859997,-6279.473686799996
2022-09-24,02:55:29.000,267,11081579,12285,0,1663988128,43299.14174136999,23501.970642989996,-6279.305995919996
2022-09-24,02:55:30.000,267,11081629,12325,0,1663988129,43299.10132350999,23501.93539734,-6279.194201999999
2022-09-24,02:55:31.000,267,11081656,12245,0,1663988130,43299.06764196,23501.871955170005,-6279.047472480001
2022-09-24,02:55:32.000,267,11081613,12365,0,1663988131,43298.95986099999,23501.815562129996,-6278.914717200001
2022-09-24,02:55:33.000,267,11081585,12525,0,1663988132,43298.96659731,23501.78736561,-6278.719077839996
2022-09-24,02:55:34.000,267,11081692,12485,0,1663988133,43298.88576159,23501.78031648,-6278.579335440001
2022-09-24,02:55:35.000,267,11081611,12365,0,1663988134,43298.85881634999,23501.75916909,-6278.432605919996
2022-09-24,02:55:36.000,267,11081670,12285,0,1663988135,43298.75103538999,23501.674579529994,-6278.229979440002
2022-09-24,02:55:37.000,267,11081660,12365,0,1663988136,43298.74429908,23501.660481269995,-6278.1251726400005
2022-09-24,02:55:38.000,267,11081603,12205,0,1663988137,43298.88576159,23501.61818649,-6277.985430239998
2022-09-24,02:55:39.000,267,11081627,12365,0,1663988138,43298.72409015,23501.632284749998,-6277.8666491999975
2022-09-24,02:55:40.000,267,11081663,12485,0,1663988139,43298.78471694,23501.575891710003,-6277.6221000000005
2022-09-24,02:55:41.000,267,11081609,12485,0,1663988140,43298.52873715999,23501.639333879997,-6277.461396239996
2022-09-24,02:55:42.000,267,11081717,12285,0,1663988141,43298.42769250999,23501.470154759998,-6277.265756879999
2022-09-24,02:55:43.000,267,11081596,12245,0,1663988142,43298.51526454,23501.44195824,-6277.139988720002
2022-09-24,02:55:44.000,267,11081643,12285,0,1663988143,43298.56915501999,23501.420810850002,-6277.028194799997
2022-09-24,02:55:45.000,267,11081570,12485,0,1663988144,43298.47484668,23501.477203889997,-6276.91640088
2022-09-24,02:55:46.000,267,11081632,12285,0,1663988145,43298.47484668,23501.470154759998,-6276.818581200001
2022-09-24,02:55:47.000,267,11081624,12325,0,1663988146,43298.32664785999,23501.470154759998,-6276.692813039997
2022-09-24,02:55:48.000,267,11081677,12325,0,1663988147,43298.420956199996,23501.547695190005,-6276.539096399996
2022-09-24,02:55:49.000,267,11081563,12485,0,1663988148,43298.37380203,23501.526547800007,-6276.385379760002
2022-09-24,02:55:50.000,267,11081641,12285,0,1663988149,43298.36706571999,23501.575891710003,-6276.224675999998
2022-09-24,02:55:51.000,267,11081612,12325,0,1663988150,43298.32664785999,23501.526547800007,-6276.16179192
2022-09-24,02:55:52.000,267,11081685,12205,0,1663988151,43298.22560320999,23501.61113736,-6276.049998000002
2022-09-24,02:55:53.000,267,11081574,12165,0,1663988152,43298.319911549996,23501.632284749998,-6275.882307120002
2022-09-24,02:55:54.000,267,11081680,12245,0,1663988153,43298.3535931,23501.738021700003,-6275.882307120002
2022-09-24,02:55:55.000,267,11081625,12205,0,1663988154,43298.299702619996,23501.75211996,-6275.805448799998
2022-09-24,02:55:56.000,267,11081653,11965,0,1663988155,43298.380538339996,23501.829660389994,-6275.728590480001
2022-09-24,02:55:57.000,267,11081716,12325,0,1663988156,43298.28622999999,23501.78031648,-6275.686667759997
2022-09-24,02:55:58.000,267,11081653,12405,0,1663988157,43298.17171273,23501.94244647,-6275.644745040001
2022-09-24,02:55:59.000,267,11081614,12285,0,1663988158,43298.19192166,23502.062281680002,-6275.602822319997
2022-09-24,02:56:00.000,267,11081614,12365,0,1663988159,43298.239075829995,23502.146871239995,-6275.672693519999
2022-09-24,02:56:01.000,267,11081658,12245,0,1663988160,43298.13129487,23502.294902969996,-6275.553912479998
2022-09-24,02:56:02.000,267,11081685,12325,0,1663988161,43298.12455855999,23502.457032959996,-6275.525964
2022-09-24,02:56:03.000,267,11081730,12205,0,1663988162,43298.23233952,23502.513426000005,-6275.539938239999
2022-09-24,02:56:04.000,267,11081742,12405,0,1663988163,43298.12455855999,23502.612113819996,-6275.567886719997
2022-09-24,02:56:05.000,267,11081751,12405,0,1663988164,43298.09087701,23502.760145549997,-6275.616796559996
2022-09-24,02:56:06.000,267,11081648,12485,0,1663988165,43298.09087701,23502.950472059994,-6275.60980944
2022-09-24,02:56:07.000,267,11081647,12485,0,1663988166,43298.06393176999,23503.006865100004,-6275.65871928
2022-09-24,02:56:08.000,267,11081671,12565,0,1663988167,43298.23233952,23503.154896830005,-6275.679680640002
2022-09-24,02:56:09.000,267,11081580,12205,0,1663988168,43298.72409015,23503.295879430007,-6275.4910284
2022-09-24,02:56:10.000,267,11081588,12645,0,1663988169,43298.198657969995,23503.317026820005,-6275.833397279996
2022-09-24,02:56:11.000,267,11081581,12485,0,1663988170,43298.14476748999,23503.443911160008,-6275.868332879996
2022-09-24,02:56:12.000,267,11081596,12445,0,1663988171,43298.08414069999,23503.549648109998,-6275.812435920001
2022-09-24,02:56:13.000,267,11081650,12285,0,1663988172,43297.92920557,23503.641286800004,-6275.980126800001
2022-09-24,02:56:14.000,267,11081729,12405,0,1663988173,43298.461374059996,23503.824564180002,-6275.889294239998
2022-09-24,02:56:15.000,267,11081627,12325,0,1663988174,43298.22560320999,23503.965546780004,-6276.455250959996
2022-09-24,02:56:16.000,267,11081602,12565,0,1663988175,43298.11108594,23504.219315459995,-6276.357431279997
2022-09-24,02:56:17.000,267,11081642,12325,0,1663988176,43298.09087701,23504.536526309996,-6276.671851679996
2022-09-24,02:56:18.000,267,11081704,12405,0,1663988177,43298.22560320999,23504.755049340005,-6276.804606960002
2022-09-24,02:56:19.000,267,11081661,12165,0,1663988178,43298.27275738,23504.910130200005,-6276.993259199997
2022-09-24,02:56:20.000,267,11081711,12325,0,1663988179,43298.34685678999,23505.149800619998,-6277.188898560002
2022-09-24,02:56:21.000,267,11081621,12405,0,1663988180,43298.30643892999,23505.495207989996,-6277.328640959997
2022-09-24,02:56:22.000,267,11081724,12365,0,1663988181,43298.1515038,23505.60799407,-6277.391525040002
2022-09-24,02:56:23.000,267,11081682,12445,0,1663988182,43298.22560320999,23505.847664490007,-6277.517293199999
2022-09-24,02:56:24.000,267,11081704,12165,0,1663988183,43298.19192166,23506.037991000005,-6277.657035600001
2022-09-24,02:56:25.000,267,11081651,12365,0,1663988184,43298.218866899995,23506.41864402,-6277.719919679999
2022-09-24,02:56:26.000,267,11081656,12445,0,1663988185,43298.28622999999,23506.608970529996,-6277.915559039997
2022-09-24,02:56:27.000,267,11081647,12445,0,1663988186,43298.20539427999,23506.869788340002,-6278.0063916
2022-09-24,02:56:28.000,267,11081669,12485,0,1663988187,43298.380538339996,23507.081262239997,-6278.243953680001
2022-09-24,02:56:29.000,267,11081716,12325,0,1663988188,43298.51526454,23507.38437483,-6278.2928635200005
2022-09-24,02:56:30.000,267,11081713,12365,0,1663988189,43298.50852822999,23507.53240656,-6278.2928635200005
2022-09-24,02:56:31.000,267,11081685,12205,0,1663988190,43298.43442882,23507.729782199996,-6278.439593039999
2022-09-24,02:56:32.000,267,11081634,12245,0,1663988191,43298.45463775,23507.86371567,-6278.530425600002
2022-09-24,02:56:33.000,267,11081668,12325,0,1663988192,43298.461374059996,23508.103386090006,-6278.628245280001
2022-09-24,02:56:34.000,267,11081627,12365,0,1663988193,43298.72409015,23508.300761730003,-6278.67715512
2022-09-24,02:56:35.000,267,11081700,12285,0,1663988194,43298.74429908,23508.31485999,-6278.823884639998
2022-09-24,02:56:36.000,267,11081660,12085,0,1663988195,43298.76450801,23508.519284759997,-6278.879781600001
2022-09-24,02:56:37.000,267,11081781,12245,0,1663988196,43298.68367229,23508.65321823,-6279.005549759997
2022-09-24,02:56:38.000,267,11081673,12485,0,1663988197,43298.81166217999,23508.773053440003,-6279.01253688
2022-09-24,02:56:39.000,267,11081685,12045,0,1663988198,43298.76450801,23508.864692129995,-6279.033498240002
2022-09-24,02:56:40.000,267,11081690,12325,0,1663988199,43298.72409015,23508.998625599997,-6279.061446719999
2022-09-24,02:56:41.000,267,11081613,12205,0,1663988200,43298.75777169999,23509.047969510008,-6279.131317920001
2022-09-24,02:56:42.000,267,11081682,12485,0,1663988201,43298.73082645999,23509.047969510008,-6279.173240639997
2022-09-24,02:56:43.000,267,11081705,12285,0,1663988202,43298.79818955999,23508.98452734,-6279.236124720002
2022-09-24,02:56:44.000,267,11081688,12285,0,1663988203,43298.87902527999,23509.012723859996,-6279.215163360001
2022-09-24,02:56:45.000,267,11081706,12245,0,1663988204,43298.72409015,23508.899937780006,-6279.292021679998
2022-09-24,02:56:46.000,267,11081705,12245,0,1663988205,43298.80492587,23508.82239735,-6279.271060319996
2022-09-24,02:56:47.000,267,11081729,12285,0,1663988206,43298.69040859999,23508.695513009996,-6279.326957279998
2022-09-24,02:56:48.000,267,11081711,12205,0,1663988207,43298.75777169999,23508.81534822,-6279.410802719998
2022-09-24,02:56:49.000,267,11081713,12405,0,1663988208,43298.81166217999,23508.751906050005,-6279.438751199996
2022-09-24,02:56:50.000,267,11081651,12165,0,1663988209,43298.83860741999,23508.716660399994,-6279.543557999998
2022-09-24,02:56:51.000,267,11081701,12045,0,1663988210,43298.83187110999,23508.695513009996,-6279.529583759999
2022-09-24,02:56:52.000,267,11081706,12405,0,1663988211,43298.77798062999,23508.540432149995,-6279.480673919999
2022-09-24,02:56:53.000,267,11081747,12645,0,1663988212,43298.84534373,23508.455842590003,-6279.452725440002
2022-09-24,02:56:54.000,267,11081715,12285,0,1663988213,43298.81839848999,23508.307810860002,-6279.403815600002
2022-09-24,02:56:55.000,267,11081712,12365,0,1663988214,43298.63651811999,23508.293712600003,-6279.340931519997
2022-09-24,02:56:56.000,267,11081629,12445,0,1663988215,43298.6230455,23508.046993049997,-6279.271060319996
2022-09-24,02:56:57.000,267,11081653,12325,0,1663988216,43298.57589132999,23508.039943919997,-6279.117343680002
2022-09-24,02:56:58.000,267,11081750,12125,0,1663988217,43298.75777169999,23507.969452620004,-6279.075420959998
2022-09-24,02:56:59.000,267,11081719,12445,0,1663988218,43298.81839848999,23507.765027850008,-6279.040485359998
2022-09-24,02:57:00.000,267,11081666,12645,0,1663988219,43298.73756276999,23507.595848729994,-6278.970614159996
2022-09-24,02:57:01.000,267,11081788,12405,0,1663988220,43298.62978180999,23507.504210040002,-6278.942665679999
2022-09-24,02:57:02.000,267,11081727,12365,0,1663988221,43298.53547346999,23507.391423959998,-6278.865807360002
2022-09-24,02:57:03.000,267,11081697,12485,0,1663988222,43298.60283657,23507.3773257,-6278.684142239996
2022-09-24,02:57:04.000,267,11081690,12165,0,1663988223,43298.67693597999,23507.21519571,-6278.635232399996
2022-09-24,02:57:05.000,267,11081722,12365,0,1663988224,43298.57589132999,23507.088311369997,-6278.649206640002
2022-09-24,02:57:06.000,267,11081752,12525,0,1663988225,43298.50852822999,23506.919132249997,-6278.502477119997
2022-09-24,02:57:07.000,267,11081679,12325,0,1663988226,43298.420956199996,23506.778149649996,-6278.355747599999
2022-09-24,02:57:08.000,267,11081641,12365,0,1663988227,43298.66346336,23506.700609220003,-6278.250940799997
2022-09-24,02:57:09.000,267,11081733,12605,0,1663988228,43298.62978180999,23506.42569315,-6278.139146879999
2022-09-24,02:57:10.000,267,11081697,12125,0,1663988229,43298.45463775,23506.24241577,-6278.17408248
2022-09-24,02:57:11.000,267,11081667,12565,0,1663988230,43298.47484668,23506.037991000005,-6278.076262800001
2022-09-24,02:57:12.000,267,11081690,12325,0,1663988231,43298.31317524,23505.897008400003,-6278.055301439999
2022-09-24,02:57:13.000,267,11081772,12285,0,1663988232,43298.48831929999,23505.77717319,-6277.978443120002
2022-09-24,02:57:14.000,267,11081769,12285,0,1663988233,43298.79145324999,23505.678485369994,-6277.775816640002
2022-09-24,02:57:15.000,267,11081612,12205,0,1663988234,43298.24581213999,23505.347176259995,-6277.845687839996
2022-09-24,02:57:16.000,267,11081705,12285,0,1663988235,43298.38727464999,23505.255537570003,-6277.852674959999
2022-09-24,02:57:17.000,267,11081715,12285,0,1663988236,43298.25254845,23505.156849749997,-6277.712932559996
2022-09-24,02:57:18.000,267,11081725,12565,0,1663988237,43298.33338417,23504.832589769998,-6277.761842399996
2022-09-24,02:57:19.000,267,11081663,12285,0,1663988238,43298.319911549996,23504.726852820007,-6277.6151128799975
2022-09-24,02:57:20.000,267,11081721,12405,0,1663988239,43298.218866899995,23504.430789360005,-6277.594151519996
2022-09-24,02:57:21.000,267,11081726,12525,0,1663988240,43298.19192166,23504.261610240006,-6277.643061360002
2022-09-24,02:57:22.000,267,11081716,12285,0,1663988241,43298.178449039995,23503.965546780004,-6277.510306079996
2022-09-24,02:57:23.000,267,11081709,12485,0,1663988242,43298.1515038,23503.965546780004,-6277.489344720001
2022-09-24,02:57:24.000,267,11081743,12485,0,1663988243,43298.09087701,23503.662434190002,-6277.4474219999975
2022-09-24,02:57:25.000,267,11081644,12245,0,1663988244,43297.996568669994,23503.627188540006,-6277.321653840001
2022-09-24,02:57:26.000,267,11081693,12245,0,1663988245,43297.875315089994,23503.3593216,-6277.440434880002
2022-09-24,02:57:27.000,267,11081734,12125,0,1663988246,43297.875315089994,23503.239486389997,-6277.356589440002
2022-09-24,02:57:28.000,267,11081749,12285,0,1663988247,43297.86184246999,23503.176044220003,-6277.398512159998
2022-09-24,02:57:29.000,267,11081774,12205,0,1663988248,43297.915732949994,23503.04915988,-6277.377550799996
2022-09-24,02:57:30.000,267,11081764,12445,0,1663988249,43297.895524019994,23502.922275539997,-6277.349602319999
2022-09-24,02:57:31.000,267,11081719,12405,0,1663988250,43297.92920557,23502.830636850005,-6277.195885679997
2022-09-24,02:57:32.000,267,11081683,12365,0,1663988251,43297.74058888999,23502.506376870006,-6277.314666719998
2022-09-24,02:57:33.000,267,11081735,12565,0,1663988252,43297.65301685999,23502.386541660002,-6277.195885679997
2022-09-24,02:57:34.000,267,11081791,12405,0,1663988253,43297.61933530999,23502.330148620007,-6277.25178264
2022-09-24,02:57:35.000,267,11081758,12525,0,1663988254,43297.62607162,23502.196215150005,-6277.265756879999
2022-09-24,02:57:36.000,267,11081756,12405,0,1663988255,43297.63280792999,23502.012937770007,-6277.139988720002
2022-09-24,02:57:37.000,267,11081672,12725,0,1663988256,43297.61933530999,23501.949495599998,-6277.098065999999
2022-09-24,02:57:38.000,267,11081783,12205,0,1663988257,43297.51829065999,23501.660481269995,-6276.993259199997
2022-09-24,02:57:39.000,267,11081713,12165,0,1663988258,43297.52502697,23501.681628660008,-6277.021207680002
2022-09-24,02:57:40.000,267,11081746,12045,0,1663988259,43297.53849958999,23501.477203889997,-6276.958323599996
2022-09-24,02:57:41.000,267,11081712,12125,0,1663988260,43297.49134541999,23501.322123029997,-6276.902426640001
2022-09-24,02:57:42.000,267,11081732,12405,0,1663988261,43297.39030076999,23501.152943909998,-6276.923387999996
2022-09-24,02:57:43.000,267,11081821,12125,0,1663988262,43297.30272874,23501.096550870003,-6276.860503919997
2022-09-24,02:57:44.000,267,11081737,12365,0,1663988263,43297.29599243,23500.990813919998,-6276.846529679999
2022-09-24,02:57:45.000,267,11081747,12525,0,1663988264,43297.16800253999,23500.870978709994,-6276.853516800002
2022-09-24,02:57:46.000,267,11081691,12445,0,1663988265,43297.20842039999,23500.786389150002,-6276.692813039997
2022-09-24,02:57:47.000,267,11081731,12205,0,1663988266,43297.11411206,23500.617210030003,-6276.685825920002
2022-09-24,02:57:48.000,267,11081685,12245,0,1663988267,43297.100639439996,23500.596062640005,-6276.657877439997
2022-09-24,02:57:49.000,267,11081843,12325,0,1663988268,43297.03327634,23500.603111770004,-6276.49717368
2022-09-24,02:57:50.000,267,11081713,12245,0,1663988269,43296.959176929995,23500.377539609995,-6276.762684239999
2022-09-24,02:57:51.000,267,11081760,12525,0,1663988270,43296.999594789995,23500.215409619996,-6276.189740399997
2022-09-24,02:57:52.000,267,11081659,12405,0,1663988271,43296.918759069995,23500.201311359997,-6276.287560079996
2022-09-24,02:57:53.000,267,11081669,12405,0,1663988272,43296.85139597,23500.130820060003,-6276.224675999998
2022-09-24,02:57:54.000,267,11081771,12285,0,1663988273,43296.797505489994,23500.15196745,-6276.11288208
2022-09-24,02:57:55.000,267,11081744,12525,0,1663988274,43296.75035132,23500.109672670005,-6276.015062400002
2022-09-24,02:57:56.000,267,11081700,12445,0,1663988275,43296.68972453,23500.116721800005,-6275.952178319996
2022-09-24,02:57:57.000,267,11081711,12205,0,1663988276,43296.48763523,23499.940493550006,-6275.749551839996
2022-09-24,02:57:58.000,267,11081678,12285,0,1663988277,43296.48089891999,23499.884100509997,-6275.6657063999955
2022-09-24,02:57:59.000,267,11081752,12205,0,1663988278,43296.43374474999,23499.884100509997,-5868.889554239999
2022-09-24,02:58:00.000,267,11081705,12325,0,1663988279,43296.40006319999,23499.884100509997,-6275.511989760002
2022-09-24,02:58:01.000,267,11081690,12125,0,1663988280,43296.38659058,23499.891149639996,-6275.505002639999
2022-09-24,02:58:02.000,267,11081814,11925,0,1663988281,43296.42700844,23499.905247899995,-6275.365260239996
2022-09-24,02:58:03.000,267,11081805,12525,0,1663988282,43296.35964533999,23499.86295312,-6275.309363280001
2022-09-24,02:58:04.000,267,11081748,12285,0,1663988283,43296.23839175999,23499.926395290007,-6275.204556479999
2022-09-24,02:58:05.000,267,11081836,12285,0,1663988284,43296.19797389999,23499.877051379997,-6275.050839839998
2022-09-24,02:58:06.000,267,11081715,12685,0,1663988285,43296.22491914,23499.898198769995,-6275.0019299999985
2022-09-24,02:58:07.000,267,11081725,12165,0,1663988286,43296.09019293999,23499.84885486,-6274.862187599996
2022-09-24,02:58:08.000,267,11081714,12485,0,1663988287,43296.022829839996,23499.86295312,-6274.799303519998
2022-09-24,02:58:09.000,267,11081792,12325,0,1663988288,43296.13734710999,23499.99688659,-6274.743406560003
2022-09-24,02:58:10.000,267,11081738,12405,0,1663988289,43296.06998400999,23500.039181369997,-6274.729432319997
2022-09-24,02:58:11.000,267,11081694,12205,0,1663988290,43296.11040186999,23499.947542680005,-6274.596677039997
2022-09-24,02:58:12.000,267,11081806,12325,0,1663988291,43295.97567567,23499.954591810005,-6274.540780080002
2022-09-24,02:58:13.000,267,11081695,12205,0,1663988292,43296.07672032,23500.060328759995,-6274.442960399996
2022-09-24,02:58:14.000,267,11081776,12485,0,1663988293,43296.38659058,23500.102623540006,-6274.240333920003
2022-09-24,02:58:15.000,267,11081788,12485,0,1663988294,43295.962203049996,23500.144918320002,-6274.3311664799985
2022-09-24,02:58:16.000,267,11081630,12445,0,1663988295,43295.88810363999,23500.16606571,-6274.205398320002
2022-09-24,02:58:17.000,267,11081695,12565,0,1663988296,43295.91504888,23500.215409619996,-6274.121552880002
2022-09-24,02:58:18.000,267,11081703,12485,0,1663988297,43295.9958846,23500.412785260007,-6274.030720319999
2022-09-24,02:58:19.000,267,11081694,12205,0,1663988298,43295.962203049996,23500.48327656,-6273.9957847199985
2022-09-24,02:58:20.000,267,11081826,12125,0,1663988299,43295.91504888,23500.553767859994,-6274.030720319999
2022-09-24,02:58:21.000,267,11081811,12485,0,1663988300,43295.901576259996,23500.765241760004,-6273.89796504
2022-09-24,02:58:22.000,267,11081781,12445,0,1663988301,43295.881367329996,23500.687701329996,-6273.856042319996
2022-09-24,02:58:23.000,267,11081811,12245,0,1663988302,43296.03630246,23500.842782189997,-6273.821106720003
2022-09-24,02:58:24.000,267,11081754,12445,0,1663988303,43295.982411979996,23500.941470010002,-6273.793158239998
2022-09-24,02:58:25.000,267,11081766,12405,0,1663988304,43295.941994119996,23501.068354350005,-6273.800145360001
2022-09-24,02:58:26.000,267,11081750,12325,0,1663988305,43295.98914828999,23501.068354350005,-6273.793158239998
2022-09-24,02:58:27.000,267,11081815,12645,0,1663988306,43295.7937953,23501.096550870003,-6273.793158239998
2022-09-24,02:58:28.000,267,11081835,12365,0,1663988307,43295.85442209,23501.188189559994,-6273.716299920001
2022-09-24,02:58:29.000,267,11081825,12245,0,1663988308,43295.901576259996,23501.28687738,-6273.723287039997
2022-09-24,02:58:30.000,267,11081743,12525,0,1663988309,43295.92852149999,23501.329172159996,-6273.772196879996
2022-09-24,02:58:31.000,267,11081837,12325,0,1663988310,43295.83421316,23501.350319549994,-6273.716299920001
2022-09-24,02:58:32.000,267,11081775,12445,0,1663988311,43295.699486959995,23501.336221289996,-6273.716299920001
2022-09-24,02:58:33.000,267,11081776,12245,0,1663988312,43295.760113749995,23501.43490911,-6273.723287039997
2022-09-24,02:58:34.000,267,11081744,12285,0,1663988313,43295.861158399995,23501.561793450004,-6273.8490552
2022-09-24,02:58:35.000,267,11081758,12405,0,1663988314,43295.88810363999,23501.632284749998,-6273.890977919997
2022-09-24,02:58:36.000,267,11081758,12325,0,1663988315,43295.95546674,23501.76621822,-6273.967836240001
2022-09-24,02:58:37.000,267,11081775,12005,0,1663988316,43295.85442209,23501.78736561,-6273.9957847199985
2022-09-24,02:58:38.000,267,11081737,12205,0,1663988317,43295.840949469995,23501.850807780007,-6274.0866172800015
2022-09-24,02:58:39.000,267,11081718,12285,0,1663988318,43295.901576259996,23501.970642989996,-6274.14950136
2022-09-24,02:58:40.000,267,11081696,12365,0,1663988319,43295.88810363999,23502.2314608,-6274.310205119997
2022-09-24,02:58:41.000,267,11081772,12325,0,1663988320,43295.881367329996,23502.294902969996,-6274.3311664799985
2022-09-24,02:58:42.000,267,11081775,12485,0,1663988321,43295.63212386,23502.379492530003,-6274.491870240003
2022-09-24,02:58:43.000,267,11081692,12325,0,1663988322,43295.699486959995,23502.457032959996,-6274.701483839999
2022-09-24,02:58:44.000,267,11081769,12485,0,1663988323,43295.71295958,23502.71080164,-6274.82026488
2022-09-24,02:58:45.000,267,11081863,12445,0,1663988324,43295.719695889995,23502.73194903,-6274.890136080001
2022-09-24,02:58:46.000,267,11081787,12525,0,1663988325,43295.69275065,23502.87293163,-6275.064814079997
2022-09-24,02:58:47.000,267,11081702,12245,0,1663988326,43295.56476075999,23502.865882500002,-6275.183595119997
2022-09-24,02:58:48.000,267,11081801,12325,0,1663988327,43295.578233379994,23503.098503789995,-6275.232504959997
2022-09-24,02:58:49.000,267,11081756,12485,0,1663988328,43295.61191493,23503.176044220003,-6275.344298880002
2022-09-24,02:58:50.000,267,11081746,12485,0,1663988329,43296.13061079999,23503.36637073,-6275.351285999997
2022-09-24,02:58:51.000,267,11081745,12205,0,1663988330,43296.37311795999,23503.591942889994,-6275.365260239996
2022-09-24,02:58:52.000,267,11081689,12405,0,1663988331,43295.679278029995,23503.51440246,-6275.672693519999
2022-09-24,02:58:53.000,267,11081770,12205,0,1663988332,43295.71295958,23503.655385060003,-6275.69365488
2022-09-24,02:58:54.000,267,11081800,12525,0,1663988333,43295.65233279,23503.732925489996,-6275.805448799998
2022-09-24,02:58:55.000,267,11081826,12285,0,1663988334,43295.760113749995,23503.824564180002,-6275.966152560002
2022-09-24,02:58:56.000,267,11081795,12205,0,1663988335,43295.65233279,23503.958497650005,-6275.952178319996
2022-09-24,02:58:57.000,267,11081848,12325,0,1663988336,43295.659069099995,23504.057185469996,-6276.049998000002
2022-09-24,02:58:58.000,267,11081722,12365,0,1663988337,43295.760113749995,23504.113578510005,-6276.07794648
2022-09-24,02:58:59.000,267,11081720,12325,0,1663988338,43295.67254172,23504.106529380006,-6276.043010879999
2022-09-24,02:59:00.000,267,11081829,12285,0,1663988339,43295.760113749995,23504.205217199997,-6276.105894959997
2022-09-24,02:59:01.000,267,11081788,12365,0,1663988340,43295.84768577999,23504.205217199997,-6276.133843440002
2022-09-24,02:59:02.000,267,11081784,11925,0,1663988341,43295.69275065,23504.134725900003,-6276.231663120001
2022-09-24,02:59:03.000,267,11081717,12645,0,1663988342,43295.67254172,23504.078332859994,-6276.203714639996
2022-09-24,02:59:04.000,267,11081812,12325,0,1663988343,43295.7937953,23504.099480250006,-6276.24563736
2022-09-24,02:59:05.000,267,11081710,12245,0,1663988344,43295.77358637,23504.15587329,-6276.294547199999
2022-09-24,02:59:06.000,267,11081798,12125,0,1663988345,43295.780322679995,23504.16292242,-6276.322495679997
2022-09-24,02:59:07.000,267,11081826,12245,0,1663988346,43295.74664112999,23504.099480250006,-6276.399354000001
2022-09-24,02:59:08.000,267,11081826,12365,0,1663988347,43295.83421316,23503.986694170002,-6276.406341119997
2022-09-24,02:59:09.000,267,11081746,12325,0,1663988348,43296.17776496999,23503.9937433,-6276.315508560001
2022-09-24,02:59:10.000,267,11081753,12365,0,1663988349,43296.01609353,23503.916202869994,-6276.427302479999
2022-09-24,02:59:11.000,267,11081829,12205,0,1663988350,43295.982411979996,23503.803416790004,-6276.44826384
2022-09-24,02:59:12.000,267,11081850,12445,0,1663988351,43295.760113749995,23503.761122009993,-6276.350444160002
2022-09-24,02:59:13.000,267,11081763,12565,0,1663988352,43295.90831256999,23503.8527607,-6276.3644184
2022-09-24,02:59:14.000,267,11081807,12405,0,1663988353,43296.31249116999,23503.824564180002,-6276.24563736
2022-09-24,02:59:15.000,267,11081789,12565,0,1663988354,43296.063247699996,23503.747023749995,-6276.378392639999
2022-09-24,02:59:16.000,267,11081754,12245,0,1663988355,43296.17776496999,23503.83866244,-6276.406341119997
2022-09-24,02:59:17.000,267,11081900,12325,0,1663988356,43296.23839175999,23503.796367660005,-6276.238650239997
2022-09-24,02:59:18.000,267,11081799,12365,0,1663988357,43296.09019293999,23503.775220270007,-6276.3294828
2022-09-24,02:59:19.000,267,11081853,12325,0,1663988358,43296.09019293999,23503.613090280007,-6276.252624479996
2022-09-24,02:59:20.000,267,11081811,12285,0,1663988359,43296.18450128,23503.54259898,-6276.357431279997
2022-09-24,02:59:21.000,267,11081860,12565,0,1663988360,43296.29901854999,23503.570795499996,-6276.28057296
2022-09-24,02:59:22.000,267,11081804,12565,0,1663988361,43296.21144651999,23503.37341986,-6276.119869199996
2022-09-24,02:59:23.000,267,11081831,12325,0,1663988362,43296.15755603999,23503.36637073,-6276.105894959997
2022-09-24,02:59:24.000,267,11081867,12405,0,1663988363,43296.18450128,23503.338174210003,-6275.99410104
2022-09-24,02:59:25.000,267,11081843,12405,0,1663988364,43296.19797389999,23503.168995090004,-6275.903268479997
2022-09-24,02:59:26.000,267,11081818,12205,0,1663988365,43296.15081972999,23503.006865100004,-6275.847371520002
2022-09-24,02:59:27.000,267,11081794,12365,0,1663988366,43296.15081972999,23502.830636850005,-6275.77750032
2022-09-24,02:59:28.000,267,11081809,12245,0,1663988367,43296.10366556,23502.56276991,-6275.791474559999
2022-09-24,02:59:29.000,267,11081787,12285,0,1663988368,43296.09019293999,23502.661457730006,-6275.4980155199955
2022-09-24,02:59:30.000,267,11081820,12365,0,1663988369,43296.20471021,23502.40768905,-6275.6657063999955
2022-09-24,02:59:31.000,267,11081816,12285,0,1663988370,43296.04977507999,23502.168018630007,-6275.484041279997
2022-09-24,02:59:32.000,267,11081767,12525,0,1663988371,43296.18450128,23501.977692119995,-6275.260453440002
2022-09-24,02:59:33.000,267,11081787,12525,0,1663988372,43296.19797389999,23501.92129908,-6275.148659519997
2022-09-24,02:59:34.000,267,11081791,12485,0,1663988373,43296.17102865999,23501.75916909,-6275.029878479996
2022-09-24,02:59:35.000,267,11081798,12325,0,1663988374,43296.18450128,23501.75916909,-6275.02289136
2022-09-24,02:59:36.000,267,11081794,12045,0,1663988375,43296.17102865999,23501.62523562,-6274.813277759997
2022-09-24,02:59:37.000,267,11081808,12125,0,1663988376,43296.05651139,23501.540646060006,-6274.6665482399985
2022-09-24,02:59:38.000,267,11081792,12485,0,1663988377,43296.24512807,23501.561793450004,-6274.533792959999
2022-09-24,02:59:39.000,267,11081825,12565,0,1663988378,43296.14408342,23501.470154759998,-6274.3311664799985
2022-09-24,02:59:40.000,267,11081807,12085,0,1663988379,43296.06998400999,23501.385565200006,-6274.121552880002
2022-09-24,02:59:41.000,267,11081756,12205,0,1663988380,43296.09019293999,23501.216386080006,-5867.184696960001
2022-09-24,02:59:42.000,267,11081835,12325,0,1663988381,43296.10366556,23501.174091299996,-6273.7442483999985
2022-09-24,02:59:43.000,267,11081747,12445,0,1663988382,43296.043038769996,23501.054256090007,-6273.618480240002
2022-09-24,02:59:44.000,267,11081756,12325,0,1663988383,43295.91504888,23500.870978709994,-6273.51367344
2022-09-24,02:59:45.000,267,11081775,12445,0,1663988384,43296.022829839996,23500.8216348,-6273.283098480002
2022-09-24,02:59:46.000,267,11081874,12285,0,1663988385,43296.04977507999,23500.79343828,-6273.276111359999
2022-09-24,02:59:47.000,267,11081714,12205,0,1663988386,43296.06998400999,23500.765241760004,-6273.024575039999
2022-09-24,02:59:48.000,267,11081811,12525,0,1663988387,43295.94873042999,23500.708848719994,-6272.856884159999
2022-09-24,02:59:49.000,267,11081854,12325,0,1663988388,43296.13734710999,23500.737045240006,-6272.710154640001
2022-09-24,02:59:50.000,267,11081821,12365,0,1663988389,43296.10366556,23500.835733059997,-6272.570412239998
2022-09-24,02:59:51.000,267,11081774,12325,0,1663988390,43296.01609353,23500.751143500005,-6272.430669839996
2022-09-24,02:59:52.000,267,11081836,12405,0,1663988391,43296.022829839996,23500.835733059997,-6272.269966079999
2022-09-24,02:59:53.000,267,11081849,12285,0,1663988392,43296.05651139,23500.878027839994,-6272.165159279997
2022-09-24,02:59:54.000,267,11081866,12125,0,1663988393,43296.23839175999,23500.997863049997,-6272.1372108
2022-09-24,02:59:55.000,267,11081871,12165,0,1663988394,43296.18450128,23501.13884565,-6272.032403999998
2022-09-24,02:59:56.000,267,11081805,12285,0,1663988395,43296.18450128,23501.216386080006,-6271.955545680001
2022-09-24,02:59:57.000,267,11081849,12245,0,1663988396,43296.10366556,23501.343270419995,-6271.892661600003
2022-09-24,02:59:58.000,267,11081861,12205,0,1663988397,43296.29228223999,23501.406712590004,-6271.80182904
2022-09-24,02:59:59.000,267,11081828,12245,0,1663988398,43296.29901854999,23501.470154759998,-6271.759906319996
2022-09-24,03:00:00.000,267,11081859,12365,0,1663988399,43296.42700844,23501.61113736,-6271.662086639997
2022-09-24,03:00:01.000,267,11081840,12645,0,1663988400,43296.35290902999,23501.75211996,-6271.564266959998
2022-09-24,03:00:02.000,267,11081784,12285,0,1663988401,43296.37985426999,23501.77326735,-6271.46644728
2022-09-24,03:00:03.000,267,11081845,12205,0,1663988402,43296.53478939999,23501.871955170005,-6271.452473040001
2022-09-24,03:00:04.000,267,11081839,12205,0,1663988403,43296.64930667,23501.900151690003,-6271.445485919998
2022-09-24,03:00:05.000,267,11081864,12365,0,1663988404,43296.635834049994,23501.94244647,-6271.270807920002
2022-09-24,03:00:06.000,267,11081857,12165,0,1663988405,43296.635834049994,23501.977692119995,-6271.145039759998
2022-09-24,03:00:07.000,267,11081832,12325,0,1663988406,43296.676251909994,23502.06933081,-6271.1240783999965
2022-09-24,03:00:08.000,267,11081813,12285,0,1663988407,43296.676251909994,23502.160969499993,-6270.970361760003
2022-09-24,03:00:09.000,267,11081812,12405,0,1663988408,43297.37009183999,23502.379492530003,-6270.753761039996
2022-09-24,03:00:10.000,267,11081758,12325,0,1663988409,43296.959176929995,23502.442934699997,-6270.928439039999
2022-09-24,03:00:11.000,267,11081831,12325,0,1663988410,43297.02654002999,23502.499327740006,-6270.8795291999995
2022-09-24,03:00:12.000,267,11081847,11965,0,1663988411,43297.01306741,23502.696703380003,-6270.767735280002
2022-09-24,03:00:13.000,267,11081764,12365,0,1663988412,43297.13432099,23502.858833370003,-6270.83061936
2022-09-24,03:00:14.000,267,11081778,12245,0,1663988413,43297.50481804,23502.985717710006,-6270.669915599996
2022-09-24,03:00:15.000,267,11081802,12325,0,1663988414,43297.39030076999,23503.126700310007,-6270.774722399998
2022-09-24,03:00:16.000,267,11081843,12325,0,1663988415,43297.30946504999,23503.218339,-6270.676902719999
2022-09-24,03:00:17.000,267,11081843,12365,0,1663988416,43297.37009183999,23503.38751812,-6270.641967119998
2022-09-24,03:00:18.000,267,11081740,12405,0,1663988417,43297.48460911,23503.570795499996,-6270.6210057599965
2022-09-24,03:00:19.000,267,11081804,12485,0,1663988418,43297.57891744999,23503.725876359997,-6270.5511345600025
2022-09-24,03:00:20.000,267,11081886,12325,0,1663988419,43297.65301685999,23503.8527607,-6270.614018640001
2022-09-24,03:00:21.000,267,11081774,12485,0,1663988420,43297.57218113999,23503.951448520005,-6270.5371603199965
2022-09-24,03:00:22.000,267,11081836,12365,0,1663988421,43297.65301685999,23504.01489069,-6270.6210057599965
2022-09-24,03:00:23.000,267,11081894,12445,0,1663988422,43297.78100674999,23504.233413719994,-6270.418379279996
2022-09-24,03:00:24.000,267,11081847,12285,0,1663988423,43297.86857878,23504.374396319996,-6270.418379279996
2022-09-24,03:00:25.000,267,11081851,12525,0,1663988424,43297.88878771,23504.50832979,-6270.41139216
2022-09-24,03:00:26.000,267,11081769,12325,0,1663988425,43298.04372283999,23504.621115870003,-6270.509211839999
2022-09-24,03:00:27.000,267,11081812,12485,0,1663988426,43298.09087701,23504.64226326,-6270.432353520002
2022-09-24,03:00:28.000,267,11081805,12205,0,1663988427,43298.09087701,23504.691607169996,-6270.4533148799965
2022-09-24,03:00:29.000,267,11081841,12285,0,1663988428,43298.1515038,23504.867835419995,-6270.362482320001
2022-09-24,03:00:30.000,267,11081893,12125,0,1663988429,43298.19192166,23504.881933679993,-6270.509211839999
2022-09-24,03:00:31.000,267,11081792,12445,0,1663988430,43298.38727464999,23505.079309320005,-6270.488250479997
2022-09-24,03:00:32.000,267,11081828,12205,0,1663988431,43298.43442882,23505.14275149,-6270.4533148799965
2022-09-24,03:00:33.000,267,11081811,12245,0,1663988432,43298.420956199996,23505.29078322,-6270.530173200001
2022-09-24,03:00:34.000,267,11081769,12405,0,1663988433,43298.501791919996,23505.389471040005,-6270.614018640001
2022-09-24,03:00:35.000,267,11081789,12245,0,1663988434,43298.66346336,23505.375372780007,-6270.565108800001
2022-09-24,03:00:36.000,267,11081836,12285,0,1663988435,43298.69714490999,23505.509306249995,-6270.5371603199965
2022-09-24,03:00:37.000,267,11081829,12325,0,1663988436,43298.61630918999,23505.530453640007,-6270.57908304
2022-09-24,03:00:38.000,267,11081832,12405,0,1663988437,43298.8251348,23505.586846680002,-6270.481263360001
2022-09-24,03:00:39.000,267,11081833,12445,0,1663988438,43298.81166217999,23505.678485369994,-6270.474276239998
2022-09-24,03:00:40.000,267,11081817,12485,0,1663988439,43298.81166217999,23505.678485369994,-6270.474276239998
2022-09-24,03:00:41.000,267,11081859,12285,0,1663988440,43298.87228896999,23505.657337979996,-6270.4603019999995
2022-09-24,03:00:42.000,267,11081900,12365,0,1663988441,43298.98680624,23505.727829280004,-6270.530173200001
2022-09-24,03:00:43.000,267,11081871,12125,0,1663988442,43299.03396040999,23505.812418839996,-6270.446327760001
2022-09-24,03:00:44.000,267,11081802,12605,0,1663988443,43299.16868661,23505.791271449998,-6270.3834436800025
2022-09-24,03:00:45.000,267,11081885,12405,0,1663988444,43299.114796129994,23505.692583630007,-6270.32754672
2022-09-24,03:00:46.000,267,11081934,12525,0,1663988445,43299.28320387999,23505.713731020005,-6270.341520959999
2022-09-24,03:00:47.000,267,11081877,12125,0,1663988446,43299.32362173999,23505.586846680002,-6270.320559599997
2022-09-24,03:00:48.000,267,11081830,12125,0,1663988447,43299.26299494999,23505.734878410003,-6270.2856239999965
2022-09-24,03:00:49.000,267,11081855,12325,0,1663988448,43299.49202949,23505.657337979996,-6270.2087656799995
2022-09-24,03:00:50.000,267,11081906,12205,0,1663988449,43299.56612889999,23505.699632760006,-6270.15985584
2022-09-24,03:00:51.000,267,11081931,12285,0,1663988450,43299.55265628,23505.62209233,-6270.082997519996
2022-09-24,03:00:52.000,267,11081945,12165,0,1663988451,43299.53244735,23505.502257119995,-6270.0480619200025
2022-09-24,03:00:53.000,267,11081886,12325,0,1663988452,43299.633492,23505.46701147,-6269.978190720001
2022-09-24,03:00:54.000,267,11081827,12125,0,1663988453,43299.66717354999,23505.509306249995,-6269.943255120001
2022-09-24,03:00:55.000,267,11081867,12565,0,1663988454,43299.84905391999,23505.333077999996,-6269.929280880002
2022-09-24,03:00:56.000,267,11081947,12365,0,1663988455,43299.88273547,23505.354225389994,-6269.859409680001
2022-09-24,03:00:57.000,267,11081872,12005,0,1663988456,43299.88273547,23505.28373409,-6269.817486959997
2022-09-24,03:00:58.000,267,11081855,12325,0,1663988457,43299.95009856999,23505.368323650007,-6269.7965256000025
2022-09-24,03:00:59.000,267,11081915,12285,0,1663988458,43300.04440691,23505.28373409,-6269.586911999999
2022-09-24,03:01:00.000,267,11081884,12365,0,1663988459,43300.12524263,23505.361274519993,-6269.496079439996
2022-09-24,03:01:01.000,267,11081945,12485,0,1663988460,43300.05114321999,23505.318979739997,-6269.3772984000025
2022-09-24,03:01:02.000,267,11081923,12285,0,1663988461,43300.03093428999,23505.255537570003,-6269.314414319997
2022-09-24,03:01:03.000,267,11081955,12205,0,1663988462,43300.13197893999,23505.107505840002,-6269.15371056
2022-09-24,03:01:04.000,267,11081960,12045,0,1663988463,43300.13197893999,23505.213242790007,-6268.979032559997
2022-09-24,03:01:05.000,267,11081897,12365,0,1663988464,43300.24649621,23505.199144529994,-6268.867238639999
2022-09-24,03:01:06.000,267,11081831,12165,0,1663988465,43300.307123,23505.093407580003,-6268.706534880002
2022-09-24,03:01:07.000,267,11081893,12485,0,1663988466,43300.435112889994,23505.12865323,-6268.552818240001
2022-09-24,03:01:08.000,267,11081886,12165,0,1663988467,43300.42837658,23505.086358450004,-6268.937109840001
2022-09-24,03:01:09.000,267,11081860,12485,0,1663988468,43300.48226705999,23505.029965409994,-6268.531856879999
2022-09-24,03:01:10.000,267,11081914,12285,0,1663988469,43300.44858551,23504.95947411,-6268.203462240002
2022-09-24,03:01:11.000,267,11081975,12405,0,1663988470,43300.52942123,23504.95947411,-6268.070706959996
2022-09-24,03:01:12.000,267,11081794,12285,0,1663988471,43300.60352063999,23504.888982810007,-6267.8401319999975
2022-09-24,03:01:13.000,267,11081928,12445,0,1663988472,43300.68435635999,23504.95242498,-6267.602569919996
2022-09-24,03:01:14.000,267,11081850,12365,0,1663988473,43301.08179865,23504.910130200005,-6267.232252559996
2022-09-24,03:01:15.000,267,11081895,12365,0,1663988474,43300.86623672999,23504.783245860002,-6267.071548799999
2022-09-24,03:01:16.000,267,11081885,12285,0,1663988475,43300.97401768999,23504.79029499,-6266.785076879998
2022-09-24,03:01:17.000,267,11081844,12485,0,1663988476,43300.89318197,23504.684558039997,-6266.5824503999975
2022-09-24,03:01:18.000,267,11081842,12565,0,1663988477,43301.05485340999,23504.607017610004,-6266.358862560002
2022-09-24,03:01:19.000,267,11081928,12365,0,1663988478,43301.08853495999,23504.621115870003,-6266.05142928
2022-09-24,03:01:20.000,267,11081862,12285,0,1663988479,43301.13568912999,23504.564722830008,-6265.702073280001
2022-09-24,03:01:21.000,267,11081882,12405,0,1663988480,43301.1828433,23504.47308414,-6265.527395279998
2022-09-24,03:01:22.000,267,11081836,12645,0,1663988481,43301.22999746999,23504.49423153,-6265.178039279999
2022-09-24,03:01:23.000,267,11081881,12325,0,1663988482,43301.31083318999,23504.48013327,-6264.947464320001
2022-09-24,03:01:24.000,267,11081873,12485,0,1663988483,43301.47250462999,23504.423740230006,-6264.702915119997
2022-09-24,03:01:25.000,267,11081867,12485,0,1663988484,43301.43208676999,23504.374396319996,-6264.346572000002
2022-09-24,03:01:26.000,267,11081880,12205,0,1663988485,43301.54660404,23504.374396319996,-6264.0531129599985
2022-09-24,03:01:27.000,267,11081922,12725,0,1663988486,43301.512922489994,23504.395543709994,-6263.794589520003
2022-09-24,03:01:28.000,267,11081888,12325,0,1663988487,43301.593758209994,23504.402592840008,-6263.3823494399985
2022-09-24,03:01:29.000,267,11081890,12445,0,1663988488,43301.76890227,23504.4871824,-6263.165748719999
2022-09-24,03:01:30.000,267,11081833,12285,0,1663988489,43301.775638579995,23504.522428049997,-6262.844341199998
2022-09-24,03:01:31.000,267,11081929,12205,0,1663988490,43301.70153916999,23504.550624569994,-6262.494985199999
2022-09-24,03:01:32.000,267,11081886,12285,0,1663988491,43301.70827548,23504.458985880003,-6262.208513279998
2022-09-24,03:01:33.000,267,11081890,12565,0,1663988492,43301.98446418999,23504.65636152,-6261.8801186400015
2022-09-24,03:01:34.000,267,11081833,12405,0,1663988493,43301.977727879996,23504.769147600004,-6261.593646720001
2022-09-24,03:01:35.000,267,11081854,12245,0,1663988494,43302.078772529996,23504.748000210006,-6261.411981600002
2022-09-24,03:01:36.000,267,11081827,12365,0,1663988495,43302.05182729,23504.832589769998,-6261.125509680001
2022-09-24,03:01:37.000,267,11081827,12405,0,1663988496,43302.15287194,23504.95242498,-6260.93685744
2022-09-24,03:01:38.000,267,11081898,12245,0,1663988497,43302.32801599999,23504.98767063,-6260.643398399996
2022-09-24,03:01:39.000,267,11081927,12445,0,1663988498,43302.55031422999,23505.149800619998,-6260.391862079996
2022-09-24,03:01:40.000,267,11081883,12365,0,1663988499,43302.55031422999,23505.255537570003,-6260.203209840001
2022-09-24,03:01:41.000,267,11081944,12325,0,1663988500,43302.60420471,23505.326028869997,-6259.951673520001
2022-09-24,03:01:42.000,267,11081882,12485,0,1663988501,43302.57052315999,23505.333077999996,-6259.6721887199965
2022-09-24,03:01:43.000,267,11081937,12565,0,1663988502,43302.68504043,23505.45291321,-6259.406678159998
2022-09-24,03:01:44.000,267,11081988,12245,0,1663988503,43302.80629401,23505.544551900006,-6259.204051679997
2022-09-24,03:01:45.000,267,11081882,12485,0,1663988504,43303.075746409995,23505.692583630007,-6259.120206239997
2022-09-24,03:01:46.000,267,11081893,12645,0,1663988505,43303.075746409995,23505.77012406,-6258.910592640001
2022-09-24,03:01:47.000,267,11081942,12565,0,1663988506,43303.10942796,23505.875861010005,-6258.945528240001
2022-09-24,03:01:48.000,267,11081873,12445,0,1663988507,43303.318253569996,23506.045040130004,-6258.805785839999
2022-09-24,03:01:49.000,267,11081951,12365,0,1663988508,43303.40582559999,23506.143727949995,-6258.547262399996
2022-09-24,03:01:50.000,267,11081923,12125,0,1663988509,43303.338462499996,23506.193071860005,-6258.379571519996
2022-09-24,03:01:51.000,267,11081872,12125,0,1663988510,43303.62138752,23506.214219250003,-6258.218867759999
2022-09-24,03:01:52.000,267,11081909,12285,0,1663988511,43303.68875061999,23506.277661419997,-6258.023228400001
2022-09-24,03:01:53.000,267,11081880,12445,0,1663988512,43303.79653157999,23506.305857939995,-6257.841563280002
2022-09-24,03:01:54.000,267,11081861,12405,0,1663988513,43303.93799408999,23506.40454576,-6257.722782240002
2022-09-24,03:01:55.000,267,11081944,12285,0,1663988514,43303.96493933,23506.630117919995,-6257.590026960002
2022-09-24,03:01:56.000,267,11081836,12205,0,1663988515,43304.032302429994,23506.630117919995,-6257.520155760001
2022-09-24,03:01:57.000,267,11081936,12405,0,1663988516,43304.052511359994,23506.742904,-6257.338490640002
2022-09-24,03:01:58.000,267,11081942,12325,0,1663988517,43304.16702863,23506.757002259998,-6257.135864160002
2022-09-24,03:01:59.000,267,11081866,12325,0,1663988518,43304.20071017999,23506.806346170008,-6257.03105736
2022-09-24,03:02:00.000,267,11081889,12365,0,1663988519,43304.24786435,23506.90503399,-6256.86336648
2022-09-24,03:02:01.000,267,11081892,12165,0,1663988520,43304.36911793,23507.024869200002,-6256.8074695199975
2022-09-24,03:02:02.000,267,11081828,12125,0,1663988521,43304.38259054999,23507.158802670005,-6256.772533919997
2022-09-24,03:02:03.000,267,11081880,12245,0,1663988522,43304.36238161999,23507.165851800004,-6256.660739999999
2022-09-24,03:02:04.000,267,11081848,12285,0,1663988523,43304.476898889996,23507.257490489996,-6256.52798472
2022-09-24,03:02:05.000,267,11081950,11965,0,1663988524,43304.557734609996,23507.454866130007,-6256.44413928
2022-09-24,03:02:06.000,267,11081889,12125,0,1663988525,43304.557734609996,23507.581750469995,-6256.416190800002
2022-09-24,03:02:07.000,267,11081945,12285,0,1663988526,43304.57120723,23507.652241770003,-6256.423177919998
2022-09-24,03:02:08.000,267,11081928,12485,0,1663988527,43304.64530663999,23507.68748742,-6256.479074880001
2022-09-24,03:02:09.000,267,11081941,12445,0,1663988528,43304.87434117999,23507.793224370005,-6256.451126399996
2022-09-24,03:02:10.000,267,11081893,12285,0,1663988529,43304.89455010999,23507.99764914,-6256.4720877599975
2022-09-24,03:02:11.000,267,11081896,12485,0,1663988530,43304.95517689999,23508.103386090006,-6256.402216559996
2022-09-24,03:02:12.000,267,11081963,12485,0,1663988531,43304.93496796999,23508.202073909997,-6256.262474160001
2022-09-24,03:02:13.000,267,11081904,12445,0,1663988532,43305.02927630999,23508.279614340005,-6256.290422639999
2022-09-24,03:02:14.000,267,11081896,12285,0,1663988533,43305.393037049995,23508.33600738,-6256.073821919999
2022-09-24,03:02:15.000,267,11081838,12525,0,1663988534,43305.271783469994,23508.32190912,-6256.094783280001
2022-09-24,03:02:16.000,267,11081971,12405,0,1663988535,43305.16400251,23508.469940850002,-6256.171641599998
2022-09-24,03:02:17.000,267,11081901,12205,0,1663988536,43305.16400251,23508.674365619998,-6256.094783280001
2022-09-24,03:02:18.000,267,11081990,12485,0,1663988537,43305.34588288,23508.716660399994,-6256.2205514399975
2022-09-24,03:02:19.000,267,11081899,12245,0,1663988538,43305.38630074,23508.921085170005,-6256.269461279997
2022-09-24,03:02:20.000,267,11081903,12125,0,1663988539,43305.37956442999,23509.040920379994,-6256.213564320002
2022-09-24,03:02:21.000,267,11082019,12285,0,1663988540,43305.473872769995,23509.231246890005,-6256.353306719997
2022-09-24,03:02:22.000,267,11081855,12285,0,1663988541,43305.554708489995,23509.372229490007,-6256.332345360002
2022-09-24,03:02:23.000,267,11081956,12245,0,1663988542,43305.574917419995,23509.421573400003,-6256.402216559996
2022-09-24,03:02:24.000,267,11081898,12525,0,1663988543,43305.58839004,23509.485015569997,-6256.395229440001
2022-09-24,03:02:25.000,267,11081928,12485,0,1663988544,43305.88478767999,23509.61894904,-6256.416190800002
2022-09-24,03:02:26.000,267,11081892,12285,0,1663988545,43305.85784244,23509.7740299,-6256.437152159997
2022-09-24,03:02:27.000,267,11081919,12285,0,1663988546,43305.95215077999,23509.94320902,-5849.6330515200025
2022-09-24,03:02:28.000,267,11081944,12285,0,1663988547,43305.95888709,23509.93615989,-6256.500036240002
2022-09-24,03:02:29.000,267,11081937,12485,0,1663988548,43305.95215077999,23510.140584659996,-5849.7168969600025
2022-09-24,03:02:30.000,267,11081917,12405,0,1663988549,43306.03972281,23510.147633789995,-6256.576894559999
2022-09-24,03:02:31.000,267,11081966,12285,0,1663988550,43305.97235970999,23510.23927248,-6256.688688479997
2022-09-24,03:02:32.000,267,11081970,12245,0,1663988551,43305.95215077999,23510.309763779995,-6256.758559679998
2022-09-24,03:02:33.000,267,11081944,12205,0,1663988552,43305.95888709,23510.359107690005,-6256.772533919997
2022-09-24,03:02:34.000,267,11081929,12285,0,1663988553,43306.16771269999,23510.591728979998,-6256.821443759996
2022-09-24,03:02:35.000,267,11081875,12205,0,1663988554,43306.22160318,23510.760908099997,-6256.8913149599975
2022-09-24,03:02:36.000,267,11082021,12445,0,1663988555,43306.28896627999,23510.796153749994,-6256.905289199996
2022-09-24,03:02:37.000,267,11082013,12485,0,1663988556,43306.32264783,23510.986480260006,-6256.968173280002
2022-09-24,03:02:38.000,267,11081980,12525,0,1663988557,43306.369801999994,23511.06402069,-6257.135864160002
2022-09-24,03:02:39.000,267,11081850,12285,0,1663988558,43306.39674723999,23511.37418241,-6257.317529280001
2022-09-24,03:02:40.000,267,11081914,12205,0,1663988559,43306.47758295999,23511.479919360005,-6257.53413
2022-09-24,03:02:41.000,267,11081917,12325,0,1663988560,43306.5045282,23511.599754569994,-6257.471245920002
2022-09-24,03:02:42.000,267,11081896,12205,0,1663988561,43306.52473713,23511.733688039996,-6257.422336080002
2022-09-24,03:02:43.000,267,11081899,12405,0,1663988562,43306.693144879995,23511.85352325,-6257.464258799999
2022-09-24,03:02:44.000,267,11081984,12445,0,1663988563,43306.814398459996,23511.84647412,-6257.569065600001
2022-09-24,03:02:45.000,267,11081992,12405,0,1663988564,43306.78745322,23511.952211070005,-6257.694833759997
2022-09-24,03:02:46.000,267,11081923,12285,0,1663988565,43306.652727019995,23511.959260200005,-6257.652911040001
2022-09-24,03:02:47.000,267,11081842,12445,0,1663988566,43306.76724429,23512.121390190005,-6257.645923919998
2022-09-24,03:02:48.000,267,11081924,12365,0,1663988567,43306.98954252,23512.19188149,-6257.673872400002
2022-09-24,03:02:49.000,267,11081874,12325,0,1663988568,43307.06364192999,23512.290569310004,-6257.645923919998
2022-09-24,03:02:50.000,267,11082023,12325,0,1663988569,43307.07711455,23512.354011479998,-6257.736756480001
2022-09-24,03:02:51.000,267,11081924,12285,0,1663988570,43307.12426871999,23512.438601040005,-6257.792653439996
2022-09-24,03:02:52.000,267,11081955,12565,0,1663988571,43307.32635801999,23512.523190599997,-6257.820601920001
2022-09-24,03:02:53.000,267,11082005,12445,0,1663988572,43307.20510443999,23512.382207999995,-6257.78566632
2022-09-24,03:02:54.000,267,11081958,12325,0,1663988573,43307.29941278,23512.34696235,-6257.86951176
2022-09-24,03:02:55.000,267,11081945,12285,0,1663988574,43307.39372111999,23512.438601040005,-6257.897460239998
2022-09-24,03:02:56.000,267,11081878,12525,0,1663988575,43307.38698480999,23512.33991322,-6257.967331439999
2022-09-24,03:02:57.000,267,11081908,12365,0,1663988576,43307.37351218999,23511.874670639998,-6258.002267039999
2022-09-24,03:02:58.000,267,11081935,12285,0,1663988577,43307.35330325999,23511.83942499,-6257.883485999999
2022-09-24,03:02:59.000,267,11081957,12405,0,1663988578,43307.51497469999,23511.670245870002,-6257.78566632
2022-09-24,03:03:00.000,267,11081991,12325,0,1663988579,43307.50823838999,23511.557459789998,-6257.792653439996
2022-09-24,03:03:01.000,267,11082010,12205,0,1663988580,43307.548656249994,23511.444673709993,-6257.764704959998
2022-09-24,03:03:02.000,267,11081935,12405,0,1663988581,43307.59581041999,23511.183855900003,-6257.862524639997
2022-09-24,03:03:03.000,267,11081926,12445,0,1663988582,43307.548656249994,23510.9018907,-6257.862524639997
2022-09-24,03:03:04.000,267,11081958,12325,0,1663988583,43307.57560148999,23510.810252010007,-6257.86951176
2022-09-24,03:03:05.000,267,11081967,12125,0,1663988584,43307.64296459,23510.704515060002,-6257.883485999999
2022-09-24,03:03:06.000,267,11082026,12285,0,1663988585,43307.5823378,23510.507139420006,-6257.911434479996
2022-09-24,03:03:07.000,267,11081977,12285,0,1663988586,43307.66317352,23510.23927248,-6257.883485999999
2022-09-24,03:03:08.000,267,11081940,12605,0,1663988587,43307.690118759994,23510.034847710005,-6257.946370079997
2022-09-24,03:03:09.000,267,11082005,12645,0,1663988588,43307.912416989995,23509.879766850005,-6257.70182088
2022-09-24,03:03:10.000,267,11081906,12485,0,1663988589,43307.609283039994,23509.590752520002,-6257.855537520001
2022-09-24,03:03:11.000,267,11081979,12285,0,1663988590,43307.548656249994,23509.59780165,-6257.778679199997
2022-09-24,03:03:12.000,267,11081948,12405,0,1663988591,43307.55539255999,23509.322885579997,-6257.694833759997
2022-09-24,03:03:13.000,267,11082004,12485,0,1663988592,43307.53518362999,23509.188952109995,-6257.70182088
2022-09-24,03:03:14.000,267,11081992,12165,0,1663988593,43308.033670569996,23509.11846081,-6257.415348959999
2022-09-24,03:03:15.000,267,11081941,12445,0,1663988594,43307.69685506999,23508.942232560003,-6257.401374720001
2022-09-24,03:03:16.000,267,11081912,12525,0,1663988595,43307.75748185999,23508.80829909,-6257.352464880001
2022-09-24,03:03:17.000,267,11081967,12485,0,1663988596,43307.74400924,23508.66026736,-6257.107915679997
2022-09-24,03:03:18.000,267,11081925,12285,0,1663988597,43307.589074109994,23508.469940850002,-6257.177786879998
2022-09-24,03:03:19.000,267,11082017,12325,0,1663988598,43307.60254673,23508.455842590003,-6257.233683840001
2022-09-24,03:03:20.000,267,11081958,12245,0,1663988599,43307.63622827999,23508.251417820007,-6257.170799760002
2022-09-24,03:03:21.000,267,11081924,12485,0,1663988600,43307.49476576999,23508.124533480004,-6257.100928560001
2022-09-24,03:03:22.000,267,11081917,12405,0,1663988601,43307.548656249994,23507.962403490004,-6257.072980079996
2022-09-24,03:03:23.000,267,11081947,12485,0,1663988602,43307.5823378,23507.877813929998,-5850.101188560002
2022-09-24,03:03:24.000,267,11081999,12125,0,1663988603,43307.57560148999,23507.772076980007,-6257.017083120001
2022-09-24,03:03:25.000,267,11081942,12325,0,1663988604,43307.57560148999,23507.609946990007,-6256.814456640001
2022-09-24,03:03:26.000,267,11081963,12125,0,1663988605,43307.44761159999,23507.476013520005,-6256.737598319996
2022-09-24,03:03:27.000,267,11081913,12325,0,1663988606,43307.53518362999,23507.419620479996,-6256.702662719996
2022-09-24,03:03:28.000,267,11081884,12365,0,1663988607,43307.50823838999,23507.349129180002,-6256.7236240799975
2022-09-24,03:03:29.000,267,11081941,12205,0,1663988608,43307.48802945999,23507.36322744,-6256.534971839996
2022-09-24,03:03:30.000,267,11081901,12325,0,1663988609,43307.53518362999,23507.349129180002,-6256.416190800002
2022-09-24,03:03:31.000,267,11081958,12205,0,1663988610,43307.57560148999,23507.3773257,-6256.416190800002
2022-09-24,03:03:32.000,267,11081969,12485,0,1663988611,43307.46108422,23507.327981790004,-6256.367280959996
2022-09-24,03:03:33.000,267,11081949,12285,0,1663988612,43307.44087529,23507.285687010008,-6256.262474160001
2022-09-24,03:03:34.000,267,11081859,12285,0,1663988613,43307.42066636,23507.20814658,-6256.010937840001
2022-09-24,03:03:35.000,267,11082003,12285,0,1663988614,43307.50823838999,23507.243392229997,-6255.906131039999
2022-09-24,03:03:36.000,267,11082007,12325,0,1663988615,43307.60254673,23507.306834400006,-6255.759401520001
2022-09-24,03:03:37.000,267,11081872,12325,0,1663988616,43307.44761159999,23507.292736140007,-6255.703504559999
2022-09-24,03:03:38.000,267,11081924,12605,0,1663988617,43307.609283039994,23507.35617831,-6255.7244659200005
2022-09-24,03:03:39.000,267,11081892,12405,0,1663988618,43307.690118759994,23507.3773257,-6255.591710640001
2022-09-24,03:03:40.000,267,11081955,12325,0,1663988619,43307.65643720999,23507.35617831,-6255.542800800002
2022-09-24,03:03:41.000,267,11081958,12245,0,1663988620,43307.64296459,23507.243392229997,-6255.340174320001
2022-09-24,03:03:42.000,267,11081921,12365,0,1663988621,43307.589074109994,23507.172900930003,-6255.172483440001
2022-09-24,03:03:43.000,267,11081963,12445,0,1663988622,43307.65643720999,23507.123557020008,-6255.165496319998
2022-09-24,03:03:44.000,267,11081922,12645,0,1663988623,43307.730536619994,23507.137655280007,-6255.158509200002
2022-09-24,03:03:45.000,267,11081930,12565,0,1663988624,43307.669909829994,23507.109458759995,-6254.983831199999
2022-09-24,03:03:46.000,267,11081982,12445,0,1663988625,43307.71706399999,23506.989623550005,-6254.976844079996
2022-09-24,03:03:47.000,267,11081989,12205,0,1663988626,43307.730536619994,23506.848640950004,-6254.948895599999
2022-09-24,03:03:48.000,267,11081942,12285,0,1663988627,43307.77769078999,23506.778149649996,-6254.990818320002
2022-09-24,03:03:49.000,267,11081892,12285,0,1663988628,43307.76421817,23506.73585487,-6254.872037280002
2022-09-24,03:03:50.000,267,11081923,12285,0,1663988629,43307.69685506999,23506.601921399997,-6254.669410800001
2022-09-24,03:03:51.000,267,11081943,12285,0,1663988630,43307.75748185999,23506.42569315,-6254.473771439996
2022-09-24,03:03:52.000,267,11081984,12205,0,1663988631,43307.60254673,23506.369300110004,-6254.43184872
2022-09-24,03:03:53.000,267,11081992,12165,0,1663988632,43307.770954479995,23506.2494649,-6254.445822959999
2022-09-24,03:03:54.000,267,11081983,12365,0,1663988633,43307.79789971999,23506.284710549997,-6254.403900240002
2022-09-24,03:03:55.000,267,11081972,12125,0,1663988634,43307.77769078999,23506.157826209994,-6254.327041919998
2022-09-24,03:03:56.000,267,11081970,12285,0,1663988635,43307.81810864999,23506.066187520002,-6254.271144959996
2022-09-24,03:03:57.000,267,11082004,12405,0,1663988636,43307.66317352,23506.045040130004,-6254.257170719997
2022-09-24,03:03:58.000,267,11081924,12445,0,1663988637,43307.61601934999,23506.10143317,-6254.222235119996
2022-09-24,03:03:59.000,267,11081935,12205,0,1663988638,43307.750745549994,23505.960450569997,-6254.1803124
2022-09-24,03:04:00.000,267,11081898,12085,0,1663988639,43307.73727292999,23505.981597959995,-6254.110441199999
2022-09-24,03:04:01.000,267,11082017,12205,0,1663988640,43307.72380031,23506.002745350008,-6254.09646696
2022-09-24,03:04:02.000,267,11082003,12485,0,1663988641,43307.65643720999,23505.91815579,-6254.222235119996
2022-09-24,03:04:03.000,267,11082016,12485,0,1663988642,43307.730536619994,23505.960450569997,-6254.208260879997
2022-09-24,03:04:04.000,267,11081968,12245,0,1663988643,43307.7844271,23506.016843610007,-6254.145376799999
2022-09-24,03:04:05.000,267,11082089,12125,0,1663988644,43307.67664613999,23506.150777079994,-6254.019608639996
2022-09-24,03:04:06.000,267,11082029,12285,0,1663988645,43307.65643720999,23506.327005330008,-6253.998647280001
2022-09-24,03:04:07.000,267,11081996,12365,0,1663988646,43307.62275566,23506.341103590006,-6254.145376799999
2022-09-24,03:04:08.000,267,11081987,12365,0,1663988647,43307.66317352,23506.39749663,-6254.173325279997
2022-09-24,03:04:09.000,267,11082050,12205,0,1663988648,43308.154924149996,23506.608970529996,-6253.803007919996
2022-09-24,03:04:10.000,267,11081945,12285,0,1663988649,43307.68338245,23506.623068789995,-6253.907814719998
2022-09-24,03:04:11.000,267,11081881,12325,0,1663988650,43307.568865179994,23506.778149649996,-6253.956724559997
2022-09-24,03:04:12.000,267,11082039,12365,0,1663988651,43307.609283039994,23506.869788340002,-6254.082492720001
2022-09-24,03:04:13.000,267,11081972,12565,0,1663988652,43307.70359138,23507.05306572,-6254.1803124
2022-09-24,03:04:14.000,267,11081936,12325,0,1663988653,43308.053879499996,23507.299785270006,-6253.809995039999
2022-09-24,03:04:15.000,267,11082071,12365,0,1663988654,43307.710327689994,23507.35617831,-6253.733136720002
2022-09-24,03:04:16.000,267,11081990,12125,0,1663988655,43307.52844731999,23507.426669609995,-6253.851917759996
2022-09-24,03:04:17.000,267,11082030,12285,0,1663988656,43307.54191994,23507.567652209997,-6254.075505599998
2022-09-24,03:04:18.000,267,11081943,12325,0,1663988657,43307.710327689994,23507.67338916,-6254.208260879997
2022-09-24,03:04:19.000,267,11082032,12285,0,1663988658,43307.85852650999,23507.913059579994,-6254.536655520002
2022-09-24,03:04:20.000,267,11082017,12005,0,1663988659,43307.649700899994,23508.054042179996,-6254.557616879996
2022-09-24,03:04:21.000,267,11082012,12525,0,1663988660,43307.730536619994,23508.244368690008,-6254.704346400002
2022-09-24,03:04:22.000,267,11081955,12485,0,1663988661,43307.68338245,23508.279614340005,-6254.927934239997
2022-09-24,03:04:23.000,267,11082011,12645,0,1663988662,43307.730536619994,23508.244368690008,-6255.193444799996
2022-09-24,03:04:24.000,267,11081978,12285,0,1663988663,43307.79789971999,23508.399449549994,-6255.444981119996
2022-09-24,03:04:25.000,267,11082067,12365,0,1663988664,43307.76421817,23508.603874320004,-6255.577736400002
2022-09-24,03:04:26.000,267,11081998,12325,0,1663988665,43307.69685506999,23508.850593869996,-6255.500878079998
2022-09-24,03:04:27.000,267,11082005,12285,0,1663988666,43307.750745549994,23509.040920379994,-6255.668568959998
2022-09-24,03:04:28.000,267,11081953,12285,0,1663988667,43307.75748185999,23509.097313420003,-6255.927092400001
2022-09-24,03:04:29.000,267,11081995,12325,0,1663988668,43307.66317352,23509.329934709996,-6256.157667359999
2022-09-24,03:04:30.000,267,11082021,12285,0,1663988669,43307.61601934999,23509.569605130004,-6256.318371119996
2022-09-24,03:04:31.000,267,11082019,12405,0,1663988670,43307.46108422,23509.844521200008,-6256.332345360002
2022-09-24,03:04:32.000,267,11082014,12285,0,1663988671,43307.56212887,23510.140584659996,-6256.367280959996
2022-09-24,03:04:33.000,267,11081985,12285,0,1663988672,43307.649700899994,23510.373205950003,-6256.730611200001
2022-09-24,03:04:34.000,267,11081927,12525,0,1663988673,43307.76421817,23510.549434200002,-6256.772533919997
2022-09-24,03:04:35.000,267,11081980,12285,0,1663988674,43307.57560148999,23510.74680984,-6256.667727120002
2022-09-24,03:04:36.000,267,11082060,12165,0,1663988675,43307.60254673,23511.014676780003,-6257.310542159998
2022-09-24,03:04:37.000,267,11082086,12405,0,1663988676,43307.589074109994,23511.310740240006,-6257.338490640002
2022-09-24,03:04:38.000,267,11081992,12485,0,1663988677,43307.609283039994,23511.585656309995,-6257.499194399999
2022-09-24,03:04:39.000,267,11081959,12485,0,1663988678,43307.63622827999,23511.980407590003,-6257.499194399999
2022-09-24,03:04:40.000,267,11082038,12325,0,1663988679,43307.68338245,23512.248274530008,-6257.659898159996
2022-09-24,03:04:41.000,267,11081929,12525,0,1663988680,43307.71706399999,23512.389257129995,-6257.960344319996
2022-09-24,03:04:42.000,267,11081948,12565,0,1663988681,43307.75748185999,23512.67122233,-6258.1769450400025
2022-09-24,03:04:43.000,267,11082002,12445,0,1663988682,43307.892208059995,23513.037777089994,-6258.302713199999
2022-09-24,03:04:44.000,267,11082050,12245,0,1663988683,43307.79789971999,23513.185808819995,-6258.337648799999
2022-09-24,03:04:45.000,267,11082013,12445,0,1663988684,43307.750745549994,23513.30564403,-6258.45642984
2022-09-24,03:04:46.000,267,11081924,12405,0,1663988685,43307.61601934999,23513.340889679996,-6258.582197999996
2022-09-24,03:04:47.000,267,11081974,12165,0,1663988686,43307.77769078999,23513.580560100003,-6258.638094959999
2022-09-24,03:04:48.000,267,11082018,12525,0,1663988687,43307.86526282,23513.820230519996,-6258.910592640001
2022-09-24,03:04:49.000,267,11082003,12125,0,1663988688,43307.86526282,23513.954163989998,-6259.106231999998
2022-09-24,03:04:50.000,267,11081984,12325,0,1663988689,43308.06735212,23514.0739992,-6259.245974400001
2022-09-24,03:04:51.000,267,11081949,12605,0,1663988690,43308.134715219996,23514.151539629995,-6259.406678159998
2022-09-24,03:04:52.000,267,11082075,12245,0,1663988691,43308.114506289996,23514.327767880008,-6259.399691040002
2022-09-24,03:04:53.000,267,11081998,12325,0,1663988692,43308.18186938999,23514.433504829998,-6259.686162960003
2022-09-24,03:04:54.000,267,11082033,12445,0,1663988693,43308.10776998,23514.496947000007,-6259.811931119999
2022-09-24,03:04:55.000,267,11081942,12445,0,1663988694,43308.175133079996,23514.482848739994,-6260.056480319996
2022-09-24,03:04:56.000,267,11081948,12205,0,1663988695,43308.14145152999,23514.602683949997,-6260.308016639996
2022-09-24,03:04:57.000,267,11081968,12285,0,1663988696,43308.20881463,23514.666126120006,-6260.412823439998
2022-09-24,03:04:58.000,267,11082043,12165,0,1663988697,43308.215550939996,23514.687273510004,-6260.566540079999
2022-09-24,03:04:59.000,267,11081955,12285,0,1663988698,43308.38395868999,23514.659076990007,-6260.608462800003
2022-09-24,03:05:00.000,267,11081899,12485,0,1663988699,43308.42437654999,23514.757764809998,-6260.734230959999
2022-09-24,03:05:01.000,267,11082025,12285,0,1663988700,43308.27617773,23514.75071568,-6260.8879476
2022-09-24,03:05:02.000,267,11082041,12365,0,1663988701,43308.30985927999,23514.771863069996,-6260.985767279999
2022-09-24,03:05:03.000,267,11081953,12365,0,1663988702,43308.33680452,23514.75071568,-6261.258264960001
2022-09-24,03:05:04.000,267,11081972,12485,0,1663988703,43308.46479440999,23514.793010459995,-6261.342110400001
2022-09-24,03:05:05.000,267,11081906,12205,0,1663988704,43308.4580581,23514.793010459995,-6261.384033119997
2022-09-24,03:05:06.000,267,11081929,12005,0,1663988705,43308.35701345,23514.778912199996,-6261.460891440001
2022-09-24,03:05:07.000,267,11082035,12645,0,1663988706,43308.43111285999,23514.764813939997,-6261.677492160001
2022-09-24,03:05:08.000,267,11082056,12365,0,1663988707,43308.53215750999,23514.814157850007,-6261.796273200001
2022-09-24,03:05:09.000,267,11082002,12645,0,1663988708,43308.62646584999,23514.72251916,-6261.712427760001
2022-09-24,03:05:10.000,267,11082035,12125,0,1663988709,43308.44458547999,23514.630880469995,-6261.89409288
2022-09-24,03:05:11.000,267,11081978,12285,0,1663988710,43308.41090392999,23514.532192650004,-6261.85915728
2022-09-24,03:05:12.000,267,11082088,12325,0,1663988711,43308.4580581,23514.447603089997,-6261.89409288
2022-09-24,03:05:13.000,267,11081975,12325,0,1663988712,43308.42437654999,23514.292522229996,-6262.082745120002
2022-09-24,03:05:14.000,267,11081963,12485,0,1663988713,43308.99696289999,23514.299571359996,-6261.873131519998
2022-09-24,03:05:15.000,267,11082023,12205,0,1663988714,43308.68709263999,23514.229080060002,-6262.089732239998
2022-09-24,03:05:16.000,267,11082045,12365,0,1663988715,43308.68709263999,23514.038753550005,-6262.117680720003
2022-09-24,03:05:17.000,267,11082013,12045,0,1663988716,43308.49847596,23513.799083129998,-6261.970951199997
2022-09-24,03:05:18.000,267,11081988,12525,0,1663988717,43308.60625691999,23513.77793574,-6262.180564800001
2022-09-24,03:05:19.000,267,11081978,12365,0,1663988718,43308.65341108999,23513.728591830004,-6262.103706479997
2022-09-24,03:05:20.000,267,11082084,12245,0,1663988719,43308.68709263999,23513.573510970004,-6262.208513279998
2022-09-24,03:05:21.000,267,11081963,12405,0,1663988720,43308.64667477999,23513.418430110003,-6262.236461759996
2022-09-24,03:05:22.000,267,11082077,12125,0,1663988721,43308.67362001999,23513.228103600006,-6262.257423119998
2022-09-24,03:05:23.000,267,11082008,12285,0,1663988722,43308.70730156999,23513.192857949995,-6262.250436000002
2022-09-24,03:05:24.000,267,11082016,12405,0,1663988723,43308.76119205,23512.946138400002,-6262.334281440002
2022-09-24,03:05:25.000,267,11082046,12325,0,1663988724,43308.77466466999,23512.755811890005,-6262.236461759996
2022-09-24,03:05:26.000,267,11082077,12205,0,1663988725,43308.67362001999,23512.621878420003,-6262.152616319996
2022-09-24,03:05:27.000,267,11082022,12445,0,1663988726,43308.58604798999,23512.621878420003,-6262.19453904
2022-09-24,03:05:28.000,267,11082017,12285,0,1663988727,43308.63993847,23512.304667570002,-6262.2155004000015
2022-09-24,03:05:29.000,267,11081982,12365,0,1663988728,43308.73424680999,23512.064997149995,-6262.285371600003
2022-09-24,03:05:30.000,267,11082059,12525,0,1663988729,43308.78140098,23511.916965419994,-6262.453062480003
2022-09-24,03:05:31.000,267,11081985,12485,0,1663988730,43308.82181884,23511.712540649998,-6262.48101096
2022-09-24,03:05:32.000,267,11082024,12405,0,1663988731,43308.80160991,23511.458771970007,-6262.474023839997
2022-09-24,03:05:33.000,267,11081950,12325,0,1663988732,43308.93633610999,23511.402378929997,-6262.439088239997
2022-09-24,03:05:34.000,267,11082022,12245,0,1663988733,43308.82181884,23511.162708510004,-6262.222487519997
2022-09-24,03:05:35.000,267,11082001,12285,0,1663988734,43308.92286349,23510.979431130007,-6262.306332959997
2022-09-24,03:05:36.000,267,11081919,12405,0,1663988735,43308.808346219994,23510.782055489995,-6262.425113999998
2022-09-24,03:05:37.000,267,11081984,12645,0,1663988736,43308.79487359999,23510.683367670004,-6262.27838448
2022-09-24,03:05:38.000,267,11082041,12485,0,1663988737,43308.929599799994,23510.549434200002,-6262.5299208
2022-09-24,03:05:39.000,267,11082004,12365,0,1663988738,43308.76119205,23510.295665519996,-6262.515946560001
2022-09-24,03:05:40.000,267,11082004,12125,0,1663988739,43308.85550038999,23510.288616389997,-6262.1456292
2022-09-24,03:05:41.000,267,11082018,12285,0,1663988740,43308.90265456,23510.267469,-6262.334281440002
2022-09-24,03:05:42.000,267,11081998,12125,0,1663988741,43308.92286349,23510.154682919994,-6262.334281440002
2022-09-24,03:05:43.000,267,11082000,12245,0,1663988742,43308.95654503999,23510.10533901,-6262.31332008
2022-09-24,03:05:44.000,267,11082047,12285,0,1663988743,43309.010435519995,23510.07714249,-6262.327294319999
2022-09-24,03:05:45.000,267,11081958,12525,0,1663988744,43308.99696289999,23509.95025815,-5855.523193679997
2022-09-24,03:05:46.000,267,11082015,12645,0,1663988745,43309.05758968999,23509.844521200008,-6262.418126880002
2022-09-24,03:05:47.000,267,11082065,12245,0,1663988746,43309.04411707,23509.576654260003,-6262.334281440002
2022-09-24,03:05:48.000,267,11082047,12165,0,1663988747,43309.17884326999,23509.576654260003,-6262.348255680001
2022-09-24,03:05:49.000,267,11082073,12525,0,1663988748,43309.25967898999,23509.583703390002,-6262.306332959997
2022-09-24,03:05:50.000,267,11082011,12565,0,1663988749,43309.12495279,23509.45681905,-6262.222487519997
2022-09-24,03:05:51.000,267,11082003,12245,0,1663988750,43309.27988791999,23509.315836449998,-6262.096719360001
2022-09-24,03:05:52.000,267,11082000,12285,0,1663988751,43309.232733749996,23509.238296020005,-6261.8801186400015
2022-09-24,03:05:53.000,267,11081995,12245,0,1663988752,43309.23947005999,23509.14665733,-6261.838195919998
2022-09-24,03:05:54.000,267,11081954,12165,0,1663988753,43309.42808674,23509.069116900006,-6261.803260319997
2022-09-24,03:05:55.000,267,11082024,12365,0,1663988754,43309.50218614999,23508.892888650007,-6261.705440639998
2022-09-24,03:05:56.000,267,11082022,12245,0,1663988755,43309.52913138999,23508.864692129995,-6261.614608080003
2022-09-24,03:05:57.000,267,11082034,12325,0,1663988756,43309.414614119996,23508.80124996,-6261.43993008
2022-09-24,03:05:58.000,267,11081954,12285,0,1663988757,43309.52913138999,23508.723709530008,-6261.495827040002
2022-09-24,03:05:59.000,267,11082037,12285,0,1663988758,43309.46850459999,23508.674365619998,-6261.425955840001
2022-09-24,03:06:00.000,267,11081978,12525,0,1663988759,43309.58302186999,23508.744856920006,-6261.425955840001
2022-09-24,03:06:01.000,267,11081928,12245,0,1663988760,43309.60323079999,23508.681414749997,-6261.363071760003
2022-09-24,03:06:02.000,267,11081978,12405,0,1663988761,43309.60996710999,23508.723709530008,-6261.237303599999
2022-09-24,03:06:03.000,267,11082034,12405,0,1663988762,43309.63691235,23508.63911997,-6261.076599840002
2022-09-24,03:06:04.000,267,11082057,12325,0,1663988763,43309.73122068999,23508.737807790007,-6260.922883200001
2022-09-24,03:06:05.000,267,11082034,12365,0,1663988764,43309.79184747999,23508.681414749997,-6260.776153680003
2022-09-24,03:06:06.000,267,11082003,12245,0,1663988765,43309.87268319999,23508.66026736,-6260.790127920001
2022-09-24,03:06:07.000,267,11082029,12245,0,1663988766,43309.64364865999,23508.66731649,-6260.503656000001
2022-09-24,03:06:08.000,267,11082010,12645,0,1663988767,43309.86594688999,23508.66026736,-6260.496668879998
2022-09-24,03:06:09.000,267,11081958,12285,0,1663988768,43310.088245119994,23508.547481279995,-6260.391862079996
2022-09-24,03:06:10.000,267,11082007,12205,0,1663988769,43310.10171774,23508.448793460004,-6260.363913599998
2022-09-24,03:06:11.000,267,11081958,12445,0,1663988770,43310.21623500999,23508.526333889997,-6260.1822484799995
2022-09-24,03:06:12.000,267,11081927,12365,0,1663988771,43310.169080839994,23508.462891720003,-6260.056480319996
2022-09-24,03:06:13.000,267,11082041,12285,0,1663988772,43310.18255346,23508.448793460004,-6259.9307121599995
2022-09-24,03:06:14.000,267,11081908,12525,0,1663988773,43310.44526955,23508.434695200005,-6259.749047040001
2022-09-24,03:06:15.000,267,11081990,12365,0,1663988774,43310.05456356999,23508.5051865,-6259.735072800002
2022-09-24,03:06:16.000,267,11081983,12485,0,1663988775,43310.12192667,23508.568628670007,-6259.539433439997
2022-09-24,03:06:17.000,267,11081988,12405,0,1663988776,43310.21623500999,23508.681414749997,-6259.4276395199995
2022-09-24,03:06:18.000,267,11082027,12245,0,1663988777,43310.330752279995,23508.737807790007,-6259.301871359996
2022-09-24,03:06:19.000,267,11082034,12125,0,1663988778,43310.3442249,23508.787151700002,-6259.301871359996
2022-09-24,03:06:20.000,267,11082002,12405,0,1663988779,43310.40485169,23508.787151700002,-6259.134180479996
2022-09-24,03:06:21.000,267,11082080,12125,0,1663988780,43310.371170139995,23508.864692129995,-6259.04334792
2022-09-24,03:06:22.000,267,11082044,12365,0,1663988781,43310.39811537999,23508.843544739997,-6258.938541119998
2022-09-24,03:06:23.000,267,11082051,12285,0,1663988782,43310.44526955,23509.026822119995,-6258.903605519998
2022-09-24,03:06:24.000,267,11081958,12325,0,1663988783,43310.64062253999,23509.153706459998,-6258.903605519998
2022-09-24,03:06:25.000,267,11082037,12485,0,1663988784,43310.72819456999,23509.196001239994,-6258.854695679998
2022-09-24,03:06:26.000,267,11082020,12285,0,1663988785,43310.72145825999,23509.400426010005,-5851.833994319997
2022-09-24,03:06:27.000,267,11082042,12245,0,1663988786,43310.77534874,23509.633047299998,-6258.7568759999995
2022-09-24,03:06:28.000,267,11082040,12485,0,1663988787,43310.654095159996,23509.76698077,-6258.805785839999
2022-09-24,03:06:29.000,267,11082042,12205,0,1663988788,43310.91007493999,23509.724685990004,-6258.826747200001
2022-09-24,03:06:30.000,267,11082081,12365,0,1663988789,43311.03806483,23510.027798580006,-6258.70796616
2022-09-24,03:06:31.000,267,11082009,12285,0,1663988790,43311.0178559,23510.323862039993,-6258.896618400002
2022-09-24,03:06:32.000,267,11082069,12365,0,1663988791,43310.91007493999,23510.39435334,-6259.1691160799965
2022-09-24,03:06:33.000,267,11082065,12405,0,1663988792,43310.97743804,23510.507139420006,-6259.0922577599995
2022-09-24,03:06:34.000,267,11081928,12245,0,1663988793,43311.29404460999,23510.831399400005,-6258.987450959998
2022-09-24,03:06:35.000,267,11082108,12205,0,1663988794,43311.267099369994,23511.007627650004,-5852.30911848
2022-09-24,03:06:36.000,267,11081947,12285,0,1663988795,43311.428770809995,23511.176806770003,-6259.301871359996
2022-09-24,03:06:37.000,267,11082088,12165,0,1663988796,43311.30078092,23511.430575449995,-6259.197064560001
2022-09-24,03:06:38.000,267,11082132,12125,0,1663988797,43311.509606529995,23511.5363124,-6259.37872968
2022-09-24,03:06:39.000,267,11082064,12445,0,1663988798,43311.54328808,23511.663196740003,-6259.1830903200025
2022-09-24,03:06:40.000,267,11081968,12485,0,1663988799,43311.651069039995,23511.888768899997,-6259.1830903200025
2022-09-24,03:06:41.000,267,11082055,12165,0,1663988800,43311.68475059,23512.1707341,-6259.1761031999995
2022-09-24,03:06:42.000,267,11082037,12325,0,1663988801,43311.711695829996,23512.368109739997,-6259.406678159998
2022-09-24,03:06:43.000,267,11081989,11965,0,1663988802,43311.691486899996,23512.50909234,-6259.37872968
2022-09-24,03:06:44.000,267,11082086,12005,0,1663988803,43311.74537738,23512.65007494,-6259.392703919999
2022-09-24,03:06:45.000,267,11082057,12125,0,1663988804,43311.75884999999,23512.861548839996,-6259.448600880001
2022-09-24,03:06:46.000,267,11082078,12445,0,1663988805,43311.79926785999,23513.108268390002,-6259.721098559996
2022-09-24,03:06:47.000,267,11081953,12445,0,1663988806,43311.73864106999,23513.13646491,-6259.728085679999
2022-09-24,03:06:48.000,267,11082003,12245,0,1663988807,43311.731904759996,23513.15056317,-6259.686162960003
2022-09-24,03:06:49.000,267,11082018,12485,0,1663988808,43311.84642203,23513.418430110003,-6259.665201600001
2022-09-24,03:06:50.000,267,11082093,12405,0,1663988809,43311.87336727,23513.60875662,-6259.902763680002
2022-09-24,03:06:51.000,267,11082039,12245,0,1663988810,43312.00135715999,23513.552363580005,-6259.993596239998
2022-09-24,03:06:52.000,267,11082051,12525,0,1663988811,43312.04177501999,23513.46072489,-6259.9307121599995
2022-09-24,03:06:53.000,267,11081963,12445,0,1663988812,43312.02830239999,23513.573510970004,-6259.832892480001
2022-09-24,03:06:54.000,267,11081964,12125,0,1663988813,43311.95420299,23513.735640960003,-6259.958660639997
2022-09-24,03:06:55.000,267,11081986,12205,0,1663988814,43312.05524764,23513.693346180007,-6260.224171199996
2022-09-24,03:06:56.000,267,11082076,12445,0,1663988815,43312.10240180999,23513.714493570005,-6260.196222719998
2022-09-24,03:06:57.000,267,11082088,12325,0,1663988816,43312.16302859999,23513.707444440006,-6260.028531839998
2022-09-24,03:06:58.000,267,11082021,12285,0,1663988817,43312.11587443,23513.841377909994,-6259.916737920001
2022-09-24,03:06:59.000,267,11082019,12245,0,1663988818,43312.16302859999,23513.735640960003,-6260.21718408
2022-09-24,03:07:00.000,267,11082074,12245,0,1663988819,43312.23039169999,23513.728591830004,-6260.287055280001
2022-09-24,03:07:01.000,267,11082006,12325,0,1663988820,43312.17650122,23513.728591830004,-6260.154300000002
2022-09-24,03:07:02.000,267,11081958,12165,0,1663988821,43312.14955597999,23513.707444440006,-6260.238145440002
2022-09-24,03:07:03.000,267,11081942,12485,0,1663988822,43312.12934704999,23513.820230519996,-6260.363913599998
2022-09-24,03:07:04.000,267,11082015,12485,0,1663988823,43312.16302859999,23513.721542700005,-6260.391862079996
2022-09-24,03:07:05.000,267,11082063,12325,0,1663988824,43312.07545657,23513.580560100003,-6260.412823439998
2022-09-24,03:07:06.000,267,11082021,12205,0,1663988825,43312.04177501999,23513.61580575,-6260.398849199999
2022-09-24,03:07:07.000,267,11081995,12245,0,1663988826,43312.13608336,23513.580560100003,-6260.566540079999
2022-09-24,03:07:08.000,267,11082055,12485,0,1663988827,43312.06198394999,23513.538265320007,-6260.405836320002
2022-09-24,03:07:09.000,267,11082018,12485,0,1663988828,43312.39879945,23513.62285488,-6260.308016639996
2022-09-24,03:07:10.000,267,11082105,12365,0,1663988829,43312.03503871,23513.636953139998,-6260.5944885599965
2022-09-24,03:07:11.000,267,11082098,12285,0,1663988830,43312.06872025999,23513.326791419997,-6260.629424159997
2022-09-24,03:07:12.000,267,11081984,12365,0,1663988831,43311.86663096,23513.263349250003,-6260.538591600001
2022-09-24,03:07:13.000,267,11082020,12525,0,1663988832,43311.8935762,23513.418430110003,-6260.5944885599965
2022-09-24,03:07:14.000,267,11082073,12205,0,1663988833,43312.34490896999,23513.580560100003,-6260.63641128
2022-09-24,03:07:15.000,267,11082086,12325,0,1663988834,43311.88010357999,23513.319742289998,-5853.972053040001
2022-09-24,03:07:16.000,267,11081955,11965,0,1663988835,43311.90031250999,23513.354987939994,-6260.7621794399965
2022-09-24,03:07:17.000,267,11081926,12245,0,1663988836,43311.88010357999,23513.411380980004,-6260.63641128
2022-09-24,03:07:18.000,267,11082066,12645,0,1663988837,43311.70495952,23513.488921409997,-6260.846024879997
2022-09-24,03:07:19.000,267,11081986,12365,0,1663988838,43311.711695829996,23513.30564403,-6260.783140799998
2022-09-24,03:07:20.000,267,11081967,12285,0,1663988839,43311.66454166,23513.192857949995,-6260.713269599997
2022-09-24,03:07:21.000,267,11082068,12485,0,1663988840,43311.63759641999,23513.326791419997,-6260.797115039997
2022-09-24,03:07:22.000,267,11082057,12445,0,1663988841,43311.61738748999,23513.390233590006,-6260.818076399999
2022-09-24,03:07:23.000,267,11082013,12325,0,1663988842,43311.630860109995,23513.164661429997,-6260.713269599997
2022-09-24,03:07:24.000,267,11082067,12325,0,1663988843,43311.610651179995,23513.13646491,-6260.63641128
2022-09-24,03:07:25.000,267,11082098,12245,0,1663988844,43311.66454166,23513.46072489,-6260.643398399996
2022-09-24,03:07:26.000,267,11082029,12365,0,1663988845,43311.50287022,23513.531216190007,-6260.727243839996
2022-09-24,03:07:27.000,267,11082100,12405,0,1663988846,43311.41529818999,23513.362037069994,-6260.538591600001
2022-09-24,03:07:28.000,267,11082077,12405,0,1663988847,43311.428770809995,23513.214005340007,-6260.398849199999
2022-09-24,03:07:29.000,267,11082021,12125,0,1663988848,43311.56349701,23513.404331850004,-6260.461733279997
2022-09-24,03:07:30.000,267,11082010,12365,0,1663988849,43311.570233319995,23513.510068799995,-6260.573527200002
2022-09-24,03:07:31.000,267,11081974,12285,0,1663988850,43311.56349701,23513.263349250003,-6260.405836320002
2022-09-24,03:07:32.000,267,11082081,12445,0,1663988851,43311.469188669995,23513.13646491,-6260.280068159998
2022-09-24,03:07:33.000,267,11082058,12365,0,1663988852,43311.57696962999,23513.101219260003,-6260.335965120001
2022-09-24,03:07:34.000,267,11081992,12325,0,1663988853,43311.43550711999,23513.087121000004,-6260.126351519997
2022-09-24,03:07:35.000,267,11082103,12365,0,1663988854,43311.37488032999,23512.98138405,-6260.084428800001
2022-09-24,03:07:36.000,267,11081976,12565,0,1663988855,43311.38161664,23512.79810667,-6259.972634879996
2022-09-24,03:07:37.000,267,11081973,12525,0,1663988856,43311.408561879995,23512.755811890005,-6259.916737920001
2022-09-24,03:07:38.000,267,11082012,12525,0,1663988857,43311.53655176999,23512.438601040005,-6259.783982640001
2022-09-24,03:07:39.000,267,11082051,12165,0,1663988858,43311.36140771,23512.149586710002,-6259.728085679999
2022-09-24,03:07:40.000,267,11081986,12125,0,1663988859,43311.428770809995,23512.135488450003,-6259.811931119999
2022-09-24,03:07:41.000,267,11082065,12485,0,1663988860,43311.550024389995,23512.079095409994,-6259.6721887199965
2022-09-24,03:07:42.000,267,11082149,12285,0,1663988861,43311.47592497999,23511.747786299995,-6259.616291760001
2022-09-24,03:07:43.000,267,11082136,12285,0,1663988862,43311.36140771,23511.444673709993,-6259.392703919999
2022-09-24,03:07:44.000,267,11081976,12285,0,1663988863,43311.41529818999,23511.190905030002,-6259.232000160002
2022-09-24,03:07:45.000,267,11082009,12125,0,1663988864,43311.428770809995,23511.085168079997,-6259.2110388
2022-09-24,03:07:46.000,267,11082030,12365,0,1663988865,43311.45571604999,23510.979431130007,-6259.1830903200025
2022-09-24,03:07:47.000,267,11082090,12565,0,1663988866,43311.31425353999,23510.803202879993,-6259.0084123199995
2022-09-24,03:07:48.000,267,11082075,12285,0,1663988867,43311.287308299994,23510.57763072,-6258.889631279999
2022-09-24,03:07:49.000,267,11082032,12325,0,1663988868,43311.37488032999,23510.436648119998,-6258.819760079998
2022-09-24,03:07:50.000,267,11082083,12285,0,1663988869,43311.24015413,23510.23222335,-6258.6800176800025
2022-09-24,03:07:51.000,267,11082061,12405,0,1663988870,43311.09869162,23510.161732049994,-6258.610146480001
2022-09-24,03:07:52.000,267,11082038,12445,0,1663988871,43311.11216423999,23509.92911076,-6258.421494239999
2022-09-24,03:07:53.000,267,11082048,12325,0,1663988872,43311.07174637999,23509.7740299,-6258.386558639999
2022-09-24,03:07:54.000,267,11082117,12245,0,1663988873,43311.21320888999,23509.795177289998,-6258.4284813600025
2022-09-24,03:07:55.000,267,11082070,12245,0,1663988874,43311.226681509994,23509.633047299998,-6258.337648799999
2022-09-24,03:07:56.000,267,11082082,12405,0,1663988875,43311.16605471999,23509.520261219994,-6258.281751839997
2022-09-24,03:07:57.000,267,11082148,12205,0,1663988876,43311.03806483,23509.386327750006,-6258.239829120001
2022-09-24,03:07:58.000,267,11082074,12325,0,1663988877,43310.82250290999,23509.315836449998,-5851.484638319998
2022-09-24,03:07:59.000,267,11082079,12125,0,1663988878,43310.79555767,23509.14665733,-6258.023228400001
2022-09-24,03:08:00.000,267,11082077,12645,0,1663988879,43310.88312969999,23509.13255907,-6257.799640559999
2022-09-24,03:08:01.000,267,11082106,12285,0,1663988880,43310.77534874,23509.040920379994,-6257.799640559999
2022-09-24,03:08:02.000,267,11082122,12245,0,1663988881,43310.72145825999,23509.033871249994,-6257.743743599996
2022-09-24,03:08:03.000,267,11082062,12245,0,1663988882,43310.72145825999,23508.97747821,-6257.583039839999
2022-09-24,03:08:04.000,267,11082145,12445,0,1663988883,43310.70798563999,23508.942232560003,-6257.583039839999
2022-09-24,03:08:05.000,267,11082128,12165,0,1663988884,43310.76187611999,23508.79420083,-6257.492207279996
2022-09-24,03:08:06.000,267,11082057,12405,0,1663988885,43310.58673206,23508.79420083,-6257.485220160001
2022-09-24,03:08:07.000,267,11082058,12205,0,1663988886,43310.52610527,23508.79420083,-6257.464258799999
2022-09-24,03:08:08.000,267,11082076,12285,0,1663988887,43310.50589634,23508.773053440003,-6257.464258799999
2022-09-24,03:08:09.000,267,11082068,12325,0,1663988888,43311.11890055,23508.80124996,-6257.079967199999
2022-09-24,03:08:10.000,267,11082029,12445,0,1663988889,43310.633886229996,23508.737807790007,-6257.331503519999
2022-09-24,03:08:11.000,267,11082161,12125,0,1663988890,43310.532841579996,23508.681414749997,-6257.338490640002
2022-09-24,03:08:12.000,267,11082049,12085,0,1663988891,43310.49916002999,23508.716660399994,-6257.436310320001
2022-09-24,03:08:13.000,267,11082125,12125,0,1663988892,43310.44526955,23508.674365619998,-6257.408361839996
2022-09-24,03:08:14.000,267,11082067,12365,0,1663988893,43310.60020467999,23508.80829909,-6257.226696719998
2022-09-24,03:08:15.000,267,11082037,12325,0,1663988894,43310.23644393999,23508.730758660007,-6257.359451999997
2022-09-24,03:08:16.000,267,11082121,12285,0,1663988895,43310.28359811,23508.864692129995,-6257.380413359999
2022-09-24,03:08:17.000,267,11082137,12325,0,1663988896,43310.08150881,23508.836495609998,-6257.429323199998
2022-09-24,03:08:18.000,267,11082060,12405,0,1663988897,43310.108454049994,23508.998625599997,-6257.422336080002
2022-09-24,03:08:19.000,267,11082080,12525,0,1663988898,43310.17581714999,23509.019772989996,-6257.45028456
2022-09-24,03:08:20.000,267,11082125,12285,0,1663988899,43310.16234453,23509.181902979995,-6257.436310320001
2022-09-24,03:08:21.000,267,11082037,12285,0,1663988900,43310.007409399994,23509.153706459998,-6257.478233039998
2022-09-24,03:08:22.000,267,11082159,12445,0,1663988901,43309.80532009999,23509.196001239994,-6257.436310320001
2022-09-24,03:08:23.000,267,11082071,12285,0,1663988902,43309.82552902999,23509.29468906,-6257.506181520002
2022-09-24,03:08:24.000,267,11082112,12365,0,1663988903,43309.87268319999,23509.43567166,-6257.506181520002
2022-09-24,03:08:25.000,267,11082040,12285,0,1663988904,43309.89289212999,23509.527310350008,-6257.499194399999
2022-09-24,03:08:26.000,267,11082035,12285,0,1663988905,43309.83900165,23509.696489470007,-6257.485220160001
2022-09-24,03:08:27.000,267,11082071,12045,0,1663988906,43309.84573795999,23509.76698077,-6257.387400480002
2022-09-24,03:08:28.000,267,11082005,12365,0,1663988907,43309.73122068999,23509.844521200008,-6257.387400480002
2022-09-24,03:08:29.000,267,11082090,12125,0,1663988908,43309.80532009999,23509.844521200008,-6257.289580799996
2022-09-24,03:08:30.000,267,11082055,12125,0,1663988909,43309.73122068999,23509.964356409997,-6257.205735359996
2022-09-24,03:08:31.000,267,11082070,12605,0,1663988910,43309.90636474999,23509.907963370002,-6257.003108880002
2022-09-24,03:08:32.000,267,11082057,12365,0,1663988911,43309.79858379,23509.992552929994,-6256.933237680001
2022-09-24,03:08:33.000,267,11082031,12285,0,1663988912,43309.79184747999,23510.034847710005,-6256.842405119998
2022-09-24,03:08:34.000,267,11082095,12285,0,1663988913,43309.75142961999,23510.225174220002,-6256.856379359997
2022-09-24,03:08:35.000,267,11082085,12365,0,1663988914,43309.83226533999,23510.330911170007,-6256.835418000002
2022-09-24,03:08:36.000,267,11082085,12405,0,1663988915,43309.81205640999,23510.274518129998,-6256.772533919997
2022-09-24,03:08:37.000,267,11082083,12285,0,1663988916,43309.67733021,23510.323862039993,-6256.765546800001
2022-09-24,03:08:38.000,267,11082175,12405,0,1663988917,43309.65038496999,23510.387304210002,-6256.765546800001
2022-09-24,03:08:39.000,267,11082042,12365,0,1663988918,43309.62343972999,23510.605827239997,-6256.765546800001
2022-09-24,03:08:40.000,267,11082106,12245,0,1663988919,43309.65712128,23510.669269410006,-6256.786508159996
2022-09-24,03:08:41.000,267,11082120,12285,0,1663988920,43309.48197721999,23510.71861332,-6256.618817279996
2022-09-24,03:08:42.000,267,11082109,12365,0,1663988921,43309.63017603999,23510.789104619995,-6256.8913149599975
2022-09-24,03:08:43.000,267,11082097,12445,0,1663988922,43309.66385758999,23511.03582417,-6256.877340719999
2022-09-24,03:08:44.000,267,11082093,12245,0,1663988923,43309.68406651999,23510.986480260006,-6256.828430879999
2022-09-24,03:08:45.000,267,11082110,12445,0,1663988924,43309.69080282999,23511.127462860008,-6256.905289199996
2022-09-24,03:08:46.000,267,11082069,12365,0,1663988925,43309.78511116999,23511.162708510004,-6256.898302080001
2022-09-24,03:08:47.000,267,11082180,12365,0,1663988926,43309.67059389999,23511.169757640004,-6256.961186159999
2022-09-24,03:08:48.000,267,11082177,12325,0,1663988927,43309.69753914,23511.21205242,-6257.086954320002
2022-09-24,03:08:49.000,267,11082118,12365,0,1663988928,43309.76490223999,23511.331887630004,-6257.247658079999
2022-09-24,03:08:50.000,267,11082143,12485,0,1663988929,43309.83226533999,23511.268445459995,-6257.324516399996
2022-09-24,03:08:51.000,267,11082100,12205,0,1663988930,43309.71101175999,23511.303691110006,-6257.485220160001
2022-09-24,03:08:52.000,267,11082069,12365,0,1663988931,43309.76490223999,23511.38828067,-6257.583039839999
2022-09-24,03:08:53.000,267,11082071,12485,0,1663988932,43309.75142961999,23511.38123154,-6257.729769359998
2022-09-24,03:08:54.000,267,11082109,12285,0,1663988933,43309.72448437999,23511.254347199996,-6257.70182088
2022-09-24,03:08:55.000,267,11082151,12245,0,1663988934,43309.75142961999,23511.19795416,-6257.841563280002
2022-09-24,03:08:56.000,267,11082106,12485,0,1663988935,43309.65038496999,23511.127462860008,-6257.981305679998
2022-09-24,03:08:57.000,267,11082041,12565,0,1663988936,43309.69753914,23511.04992243,-6258.107073840001
2022-09-24,03:08:58.000,267,11082094,12325,0,1663988937,43309.74469330999,23511.021725910003,-6258.135022319999
2022-09-24,03:08:59.000,267,11082069,12125,0,1663988938,43309.73122068999,23510.88779244,-6258.253803359999
2022-09-24,03:09:00.000,267,11082084,12365,0,1663988939,43309.62343972999,23510.782055489995,-6258.547262399996
2022-09-24,03:09:01.000,267,11082153,12205,0,1663988940,43309.54260400999,23510.542385070003,-6258.4284813600025
2022-09-24,03:09:02.000,267,11082103,12365,0,1663988941,43309.44829567,23510.478942899994,-6258.519313919998
2022-09-24,03:09:03.000,267,11082157,11965,0,1663988942,43309.40114149999,23510.323862039993,-6258.533288159997
2022-09-24,03:09:04.000,267,11082104,12085,0,1663988943,43309.434823049996,23510.168781180007,-6258.533288159997
2022-09-24,03:09:05.000,267,11082079,12285,0,1663988944,43309.313569469996,23510.063044230003,-6258.693991920001
2022-09-24,03:09:06.000,267,11082110,12325,0,1663988945,43309.192315889995,23510.126486399997,-6258.714953279996
2022-09-24,03:09:07.000,267,11082144,12285,0,1663988946,43309.192315889995,23509.907963370002,-6258.70796616
2022-09-24,03:09:08.000,267,11082101,12445,0,1663988947,43309.212524819995,23509.893865110003,-6258.5961722400025
2022-09-24,03:09:09.000,267,11082071,12285,0,1663988948,43309.15863433999,23509.886815980004,-6258.610146480001
2022-09-24,03:09:10.000,267,11082101,12325,0,1663988949,43309.04411707,23509.94320902,-6258.721940399999
2022-09-24,03:09:11.000,267,11082113,12485,0,1663988950,43309.010435519995,23509.654194689996,-6258.659056320001
2022-09-24,03:09:12.000,267,11082037,12445,0,1663988951,43308.848764079994,23509.555506870005,-6258.582197999996
2022-09-24,03:09:13.000,267,11082136,12245,0,1663988952,43309.01717182999,23509.569605130004,-6258.5891851199995
2022-09-24,03:09:14.000,267,11082117,12325,0,1663988953,43309.212524819995,23509.44272079,-6258.435468479998
2022-09-24,03:09:15.000,267,11082151,12445,0,1663988954,43308.788137289994,23509.329934709996,-6258.631107839996
2022-09-24,03:09:16.000,267,11082182,12405,0,1663988955,43308.71403787999,23509.217148630007,-6258.610146480001
2022-09-24,03:09:17.000,267,11082088,12365,0,1663988956,43308.53889382,23508.97747821,-6258.442455600001
2022-09-24,03:09:18.000,267,11082135,12285,0,1663988957,43308.54563012999,23508.695513009996,-6258.232841999998
2022-09-24,03:09:19.000,267,11082093,12285,0,1663988958,43308.50521226999,23508.65321823,-6258.463416959996
2022-09-24,03:09:20.000,267,11082076,12685,0,1663988959,43308.36374975999,23508.554530409994,-6258.638094959999
2022-09-24,03:09:21.000,267,11082114,12485,0,1663988960,43308.26270510999,23508.145680870002,-6258.498352559996
2022-09-24,03:09:22.000,267,11082071,12605,0,1663988961,43308.14818784,23507.898961319996,-6258.323674560001
2022-09-24,03:09:23.000,267,11082076,12205,0,1663988962,43308.08082473999,23507.934206970007,-6258.442455600001
2022-09-24,03:09:24.000,267,11082070,12125,0,1663988963,43308.215550939996,23507.729782199996,-6258.568223759998
2022-09-24,03:09:25.000,267,11082147,12285,0,1663988964,43308.04714319,23507.560603079997,-6258.5961722400025
2022-09-24,03:09:26.000,267,11082151,12405,0,1663988965,43307.912416989995,23507.335030920003,-6258.519313919998
2022-09-24,03:09:27.000,267,11082101,12405,0,1663988966,43307.80463603,23507.20814658,-6258.554249519999
2022-09-24,03:09:28.000,267,11082159,12285,0,1663988967,43307.770954479995,23506.919132249997,-6258.407520000001
2022-09-24,03:09:29.000,267,11082120,12325,0,1663988968,43307.74400924,23506.947328769995,-6258.407520000001
2022-09-24,03:09:30.000,267,11082128,12485,0,1663988969,43307.75748185999,23506.742904,-6258.526301040001
2022-09-24,03:09:31.000,267,11082189,12205,0,1663988970,43307.568865179994,23506.665363570006,-6258.526301040001
2022-09-24,03:09:32.000,267,11082150,12485,0,1663988971,43307.40045743,23506.341103590006,-6258.414507119996
2022-09-24,03:09:33.000,267,11082181,12205,0,1663988972,43307.32635801999,23506.122580559997,-6258.309700320002
2022-09-24,03:09:34.000,267,11082187,12205,0,1663988973,43307.21857706,23505.974548829996,-6258.281751839997
2022-09-24,03:09:35.000,267,11082226,12245,0,1663988974,43307.31288539999,23505.974548829996,-6258.3725844
2022-09-24,03:09:36.000,267,11082221,12325,0,1663988975,43307.17142288999,23505.78422232,-6258.3725844
2022-09-24,03:09:37.000,267,11082211,12165,0,1663988976,43307.01648776,23505.544551900006,-6258.365597279997
2022-09-24,03:09:38.000,267,11082119,12325,0,1663988977,43306.895234179996,23505.502257119995,-6258.302713199999
2022-09-24,03:09:39.000,267,11082132,12245,0,1663988978,43306.84808001,23505.255537570003,-6258.393545760002
2022-09-24,03:09:40.000,267,11082099,12525,0,1663988979,43306.80092583999,23505.185046269995,-6258.421494239999
2022-09-24,03:09:41.000,267,11082126,12405,0,1663988980,43306.672935949995,23504.80439325,-6258.393545760002
2022-09-24,03:09:42.000,267,11082135,12405,0,1663988981,43306.32264783,23504.543575439995,-6258.20489352
2022-09-24,03:09:43.000,267,11082134,12445,0,1663988982,43306.349593069994,23504.50128066,-6258.28873896
2022-09-24,03:09:44.000,267,11082108,12365,0,1663988983,43306.30917520999,23504.254561110007,-6258.302713199999
2022-09-24,03:09:45.000,267,11082142,12245,0,1663988984,43306.22833948999,23504.148824160002,-6258.2607904800025
2022-09-24,03:09:46.000,267,11082121,12125,0,1663988985,43306.12729483999,23504.02193982,-6258.20489352
2022-09-24,03:09:47.000,267,11082271,12565,0,1663988986,43305.99256863999,23503.85980983,-6258.065151119998
2022-09-24,03:09:48.000,267,11082200,12485,0,1663988987,43305.87131505999,23503.641286800004,-6257.988292800001
2022-09-24,03:09:49.000,267,11082151,12525,0,1663988988,43305.736588859996,23503.458009420006,-6258.03720264
2022-09-24,03:09:50.000,267,11082140,12565,0,1663988989,43305.635544209996,23503.239486389997,-6257.799640559999
2022-09-24,03:09:51.000,267,11082150,12325,0,1663988990,43305.52102693999,23503.06325814,-6257.771692080001
2022-09-24,03:09:52.000,267,11082107,12485,0,1663988991,43305.393037049995,23502.73194903,-6257.659898159996
2022-09-24,03:09:53.000,267,11082145,12405,0,1663988992,43305.38630074,23502.598015559997,-6257.604001200001
2022-09-24,03:09:54.000,267,11082182,12165,0,1663988993,43305.26504716,23502.40063992,-6257.708807999996
2022-09-24,03:09:55.000,267,11082101,12405,0,1663988994,43305.04948523999,23502.217362540003,-6257.541117119996
2022-09-24,03:09:56.000,267,11082157,12125,0,1663988995,43304.98885844999,23501.91424995,-6257.422336080002
2022-09-24,03:09:57.000,267,11082142,12125,0,1663988996,43304.84739593999,23501.808512999996,-6257.28259368
2022-09-24,03:09:58.000,267,11082184,12125,0,1663988997,43304.83392331999,23501.674579529994,-6257.352464880001
2022-09-24,03:09:59.000,267,11082123,12405,0,1663988998,43304.65204294999,23501.61113736,-6257.19874824
2022-09-24,03:10:00.000,267,11082136,12285,0,1663988999,43304.59141616,23501.28687738,-6257.038044479996
2022-09-24,03:10:01.000,267,11082195,12485,0,1663989000,43304.355645309995,23501.265729990002,-6256.758559679998
2022-09-24,03:10:02.000,267,11082168,12245,0,1663989001,43304.20071017999,23501.13179652,-6256.758559679998
2022-09-24,03:10:03.000,267,11082162,12285,0,1663989002,43304.07945659999,23501.159993039997,-6256.646765760001
2022-09-24,03:10:04.000,267,11082205,12325,0,1663989003,43304.11987445999,23500.98376479,-6256.339332479998
2022-09-24,03:10:05.000,267,11082150,12205,0,1663989004,43303.91778515999,23500.934420880003,-6256.115744639996
2022-09-24,03:10:06.000,267,11082133,12205,0,1663989005,43303.57423334999,23500.673603069998,-6255.8921568000005
2022-09-24,03:10:07.000,267,11082078,12325,0,1663989006,43303.5405518,23500.65245568,-6255.661581840002
2022-09-24,03:10:08.000,267,11082194,12245,0,1663989007,43303.60791489999,23500.567866120007,-6255.417032639998
2022-09-24,03:10:09.000,267,11082161,12485,0,1663989008,43303.58096966,23500.511473079998,-6255.151522079999
2022-09-24,03:10:10.000,267,11082161,12325,0,1663989009,43303.41929822,23500.518522209997,-6254.93492136
2022-09-24,03:10:11.000,267,11082133,12285,0,1663989010,43303.358671429996,23500.455080040003,-6254.697359279999
2022-09-24,03:10:12.000,267,11082137,12245,0,1663989011,43303.20373629999,23500.419834390006,-6254.424861599997
2022-09-24,03:10:13.000,267,11082187,12325,0,1663989012,43302.98143806999,23500.34229396,-6254.166338160001
2022-09-24,03:10:14.000,267,11082156,12285,0,1663989013,43303.277835709996,23500.384588739995,-6253.935763199996
2022-09-24,03:10:15.000,267,11082099,12285,0,1663989014,43302.94102020999,23500.33524483,-6253.789033679997
2022-09-24,03:10:16.000,267,11082182,12525,0,1663989015,43302.75913983999,23500.250655270007,-6253.579420080001
2022-09-24,03:10:17.000,267,11082140,12245,0,1663989016,43302.57725946999,23500.144918320002,-6253.383780719996
2022-09-24,03:10:18.000,267,11082188,12205,0,1663989017,43302.65135887999,23500.292950050003,-6253.160192880001
2022-09-24,03:10:19.000,267,11082158,12405,0,1663989018,43302.64462257,23500.250655270007,-6253.055386079999
2022-09-24,03:10:20.000,267,11082154,12405,0,1663989019,43302.60420471,23500.201311359997,-6252.845772480003
2022-09-24,03:10:21.000,267,11082172,12325,0,1663989020,43302.4627422,23500.116721800005,-6252.657120240001
2022-09-24,03:10:22.000,267,11082122,12205,0,1663989021,43302.34822492999,23500.01803398,-6252.154047600001
2022-09-24,03:10:23.000,267,11082134,12285,0,1663989022,43302.24044397,23500.081476150008,-6252.25186728
2022-09-24,03:10:24.000,267,11082210,12245,0,1663989023,43302.17981718,23500.109672670005,-6252.070202160001
2022-09-24,03:10:25.000,267,11082128,12285,0,1663989024,43302.098981459996,23500.067377889995,-6251.923472640003
2022-09-24,03:10:26.000,267,11082179,12245,0,1663989025,43302.058563599996,23500.067377889995,-6251.74879464
2022-09-24,03:10:27.000,267,11082181,12445,0,1663989026,43301.90362846999,23499.98983746,-6251.692897679997
2022-09-24,03:10:28.000,267,11082212,12325,0,1663989027,43301.93057371,23500.039181369997,-6251.574116639997
2022-09-24,03:10:29.000,267,11082238,12325,0,1663989028,43301.82279274999,23500.081476150008,-6251.3505288000015
2022-09-24,03:10:30.000,267,11082171,12285,0,1663989029,43301.755429649995,23500.060328759995,-6251.189825039997
2022-09-24,03:10:31.000,267,11082162,12525,0,1663989030,43301.64091237999,23500.02508311,-6251.105979599997
2022-09-24,03:10:32.000,267,11082234,12245,0,1663989031,43301.553340349994,23500.01098485,-6250.94527584
2022-09-24,03:10:33.000,267,11082246,12405,0,1663989032,43301.45229569999,23499.933444420007,-6250.763610720001
2022-09-24,03:10:34.000,267,11082276,12205,0,1663989033,43301.43208676999,23500.144918320002,-6250.770597839997
2022-09-24,03:10:35.000,267,11082124,12405,0,1663989034,43301.46576832,23500.144918320002,-6250.700726639996
2022-09-24,03:10:36.000,267,11082266,12245,0,1663989035,43301.37819628999,23500.17311484,-6250.470151679998
2022-09-24,03:10:37.000,267,11082199,12685,0,1663989036,43301.15589805999,23500.081476150008,-6250.456177439999
2022-09-24,03:10:38.000,267,11082209,12605,0,1663989037,43301.06158972,23499.99688659,-6250.295473680002
2022-09-24,03:10:39.000,267,11082223,12325,0,1663989038,43301.00769923999,23499.933444420007,-6250.162718400003
2022-09-24,03:10:40.000,267,11082240,12525,0,1663989039,43300.84602779999,23499.947542680005,-6250.064898719997
2022-09-24,03:10:41.000,267,11082159,12285,0,1663989040,43300.819082559996,23499.82770747,-6249.862272239996
2022-09-24,03:10:42.000,267,11082240,12205,0,1663989041,43300.697828979995,23499.785412690006,-6249.785413919999
2022-09-24,03:10:43.000,267,11082183,12485,0,1663989042,43300.67088374,23499.806560080004,-6249.6456715199965
2022-09-24,03:10:44.000,267,11082198,12525,0,1663989043,43300.42837658,23499.67967574,-6249.3102897599965
2022-09-24,03:10:45.000,267,11082186,12325,0,1663989044,43300.36101347999,23499.609184440007,-6249.380160959998
2022-09-24,03:10:46.000,267,11082235,12285,0,1663989045,43300.24649621,23499.52459488,-6249.359199599996
2022-09-24,03:10:47.000,267,11082161,12485,0,1663989046,43299.97030749999,23499.54574227,-6249.408109440003
2022-09-24,03:10:48.000,267,11082187,12445,0,1663989047,43300.12524263,23499.475250970005,-6249.324264000003
2022-09-24,03:10:49.000,267,11082202,12525,0,1663989048,43299.92988963999,23499.496398360003,-6249.289328400002
2022-09-24,03:10:50.000,267,11082151,12245,0,1663989049,43300.00398905,23499.482300100004,-6249.331251119998
2022-09-24,03:10:51.000,267,11082226,12445,0,1663989050,43299.84231761,23499.552791399998,-6249.35221248
2022-09-24,03:10:52.000,267,11082214,12205,0,1663989051,43299.72780033999,23499.461152710006,-6249.1845216
2022-09-24,03:10:53.000,267,11082262,12285,0,1663989052,43299.42466638999,23499.51049662,-6249.114650399999
2022-09-24,03:10:54.000,267,11082113,12125,0,1663989053,43299.357303289995,23499.616233570006,-6249.170547360001
2022-09-24,03:10:55.000,267,11082137,12285,0,1663989054,43299.22257708999,23499.67262661,-6249.205482960002
2022-09-24,03:10:56.000,267,11082183,12245,0,1663989055,43299.12826875,23499.721970519997,-6249.219457200001
2022-09-24,03:10:57.000,267,11082149,12485,0,1663989056,43298.90597052,23499.870002249998,-6249.163560239998
2022-09-24,03:10:58.000,267,11082145,12285,0,1663989057,43298.91270682999,23499.982788330002,-6249.135611760001
2022-09-24,03:10:59.000,267,11082163,12285,0,1663989058,43298.89923420999,23500.116721800005,-6249.261379919997
2022-09-24,03:11:00.000,267,11082208,12485,0,1663989059,43298.81166217999,23500.243606140008,-6249.303302640001
2022-09-24,03:11:01.000,267,11082205,12525,0,1663989060,43298.58262764,23500.229507879994,-6249.23343144
2022-09-24,03:11:02.000,267,11082151,12245,0,1663989061,43298.481582989996,23500.356392219997,-6249.3102897599965
2022-09-24,03:11:03.000,267,11082187,12445,0,1663989062,43298.40748357999,23500.525571339997,-6249.48496776
2022-09-24,03:11:04.000,267,11082260,12205,0,1663989063,43298.41421989,23500.737045240006,-6249.554838960001
2022-09-24,03:11:05.000,267,11082148,12325,0,1663989064,43298.44790143999,23500.828683929998,-6249.596761679997
2022-09-24,03:11:06.000,267,11082159,12325,0,1663989065,43298.30643892999,23501.054256090007,-6249.694581359996
2022-09-24,03:11:07.000,267,11082266,12365,0,1663989066,43298.279493689995,23501.152943909998,-6249.827336640003
2022-09-24,03:11:08.000,267,11082190,12445,0,1663989067,43298.21213059,23501.392614330005,-6249.90419496
2022-09-24,03:11:09.000,267,11082182,12525,0,1663989068,43298.52200085,23501.498351279995,-6249.694581359996
2022-09-24,03:11:10.000,267,11082259,12405,0,1663989069,43298.03025022,23501.58998997,-6249.946117679996
2022-09-24,03:11:11.000,267,11082145,12285,0,1663989070,43297.96288711999,23501.730972570003,-6250.009001760001
2022-09-24,03:11:12.000,267,11082205,12485,0,1663989071,43297.81468829999,23501.822611259995,-6249.960091920002
2022-09-24,03:11:13.000,267,11082116,12165,0,1663989072,43297.80121567999,23501.91424995,-6250.009001760001
2022-09-24,03:11:14.000,267,11082171,12285,0,1663989073,43298.198657969995,23502.118674719997,-6249.995027520003
2022-09-24,03:11:15.000,267,11082229,12565,0,1663989074,43297.88205139999,23502.301952099995,-6250.27451232
2022-09-24,03:11:16.000,267,11082126,12285,0,1663989075,43297.80795199,23502.39359079,-6250.225602480001
2022-09-24,03:11:17.000,267,11082243,12325,0,1663989076,43297.76753413,23502.372443400003,-6250.064898719997
2022-09-24,03:11:18.000,267,11082207,12485,0,1663989077,43297.53176327999,23502.435885569997,-6250.225602480001
2022-09-24,03:11:19.000,267,11082167,12325,0,1663989078,43297.49134541999,23502.520475130004,-6250.4422032
2022-09-24,03:11:20.000,267,11082214,12205,0,1663989079,43297.39703707999,23502.534573390003,-6250.35835776
2022-09-24,03:11:21.000,267,11082116,12205,0,1663989080,43297.37682814999,23502.56981904,-6250.372331999999
2022-09-24,03:11:22.000,267,11082217,12485,0,1663989081,43297.31620135999,23502.5839173,-6250.435216079997
2022-09-24,03:11:23.000,267,11082197,12125,0,1663989082,43297.40377339,23502.626212079995,-6250.595919840001
2022-09-24,03:11:24.000,267,11082170,12405,0,1663989083,43297.30946504999,23502.7248999,-6250.505087279998
2022-09-24,03:11:25.000,267,11082216,12325,0,1663989084,43296.98612216999,23502.661457730006,-6250.379319120002
2022-09-24,03:11:26.000,267,11082156,12285,0,1663989085,43297.08716681999,23502.598015559997,-6250.484125919997
2022-09-24,03:11:27.000,267,11082288,12365,0,1663989086,43297.09390313,23502.795391199994,-6250.60989408
2022-09-24,03:11:28.000,267,11082213,12405,0,1663989087,43296.99285848,23502.816538590007,-6250.560984240001
2022-09-24,03:11:29.000,267,11082155,12245,0,1663989088,43296.96591323999,23502.87998076,-6250.463164560002
2022-09-24,03:11:30.000,267,11082199,12325,0,1663989089,43296.898550139995,23503.04211075,-6250.519061519997
2022-09-24,03:11:31.000,267,11082261,12125,0,1663989090,43296.89181383,23503.028012490002,-6250.540022879999
2022-09-24,03:11:32.000,267,11082233,12485,0,1663989091,43296.75035132,23503.06325814,-6250.463164560002
2022-09-24,03:11:33.000,267,11082237,12125,0,1663989092,43296.68298821999,23502.943422929995,-6250.463164560002
2022-09-24,03:11:34.000,267,11082221,12445,0,1663989093,43296.78403286999,23503.126700310007,-6250.477138800001
2022-09-24,03:11:35.000,267,11082206,12405,0,1663989094,43296.79076918,23503.126700310007,-6250.4072676
2022-09-24,03:11:36.000,267,11082250,12405,0,1663989095,43296.736878699994,23503.126700310007,-6250.309447920001
2022-09-24,03:11:37.000,267,11082196,12525,0,1663989096,43296.52805309,23503.105552919995,-6250.309447920001
2022-09-24,03:11:38.000,267,11082177,12125,0,1663989097,43296.66277928999,23503.140798570006,-6250.302460799998
2022-09-24,03:11:39.000,267,11082211,12325,0,1663989098,43296.62236142999,23503.119651179994,-6250.183679759997
2022-09-24,03:11:40.000,267,11082289,12285,0,1663989099,43296.64930667,23503.176044220003,-6250.162718400003
2022-09-24,03:11:41.000,267,11082196,12165,0,1663989100,43296.52131677999,23503.133749440007,-6250.064898719997
2022-09-24,03:11:42.000,267,11082185,12485,0,1663989101,43296.48089891999,23503.06325814,-6250.009001760001
2022-09-24,03:11:43.000,267,11082155,12405,0,1663989102,43296.42027212999,23503.084405529997,-6249.890220720001
2022-09-24,03:11:44.000,267,11082241,12405,0,1663989103,43296.52131677999,23503.183093350002,-6249.743491200003
2022-09-24,03:11:45.000,267,11082232,12525,0,1663989104,43296.33270009999,23503.04915988,-6249.785413919999
2022-09-24,03:11:46.000,267,11082177,12325,0,1663989105,43296.27880961999,23502.992766840005,-6249.631697279998
2022-09-24,03:11:47.000,267,11082186,12205,0,1663989106,43296.40679951,23503.06325814,-6249.422083680001
2022-09-24,03:11:48.000,267,11082182,12365,0,1663989107,43296.40006319999,23503.05620901,-6249.338238240001
2022-09-24,03:11:49.000,267,11082211,12485,0,1663989108,43296.36638165,23502.992766840005,-6249.205482960002
2022-09-24,03:11:50.000,267,11082232,12445,0,1663989109,43296.29901854999,23502.929324669996,-6249.163560239998
2022-09-24,03:11:51.000,267,11082172,12445,0,1663989110,43296.23839175999,23502.865882500002,-6248.905036800003
2022-09-24,03:11:52.000,267,11082264,12165,0,1663989111,43296.24512807,23502.823587720006,-6248.8072171199965
2022-09-24,03:11:53.000,267,11082250,12325,0,1663989112,43296.21144651999,23502.823587720006,-6248.499783840001
2022-09-24,03:11:54.000,267,11082165,12285,0,1663989113,43296.25860068999,23502.73899816,-6248.464848240001
2022-09-24,03:11:55.000,267,11082186,12205,0,1663989114,43296.29228223999,23502.696703380003,-6248.367028560002
2022-09-24,03:11:56.000,267,11082220,12325,0,1663989115,43296.23165544999,23502.520475130004,-6248.206324799998
2022-09-24,03:11:57.000,267,11082291,12445,0,1663989116,43296.09019293999,23502.344246880006,-6247.912865760001
2022-09-24,03:11:58.000,267,11082284,12205,0,1663989117,43296.08345663,23502.323099490008,-6247.780110480002
2022-09-24,03:11:59.000,267,11082248,12645,0,1663989118,43296.03630246,23502.153920369994,-6247.752161999997
2022-09-24,03:12:00.000,267,11082215,12325,0,1663989119,43296.07672032,23501.977692119995,-6247.528574160002
2022-09-24,03:12:01.000,267,11082237,12325,0,1663989120,43295.941994119996,23501.871955170005,-6247.235115119998
2022-09-24,03:12:02.000,267,11082200,12405,0,1663989121,43296.002620909996,23501.723923440004,-6247.095372719996
2022-09-24,03:12:03.000,267,11082197,12165,0,1663989122,43295.962203049996,23501.688677790007,-6246.948643199998
2022-09-24,03:12:04.000,267,11082216,12285,0,1663989123,43295.861158399995,23501.547695190005,-6246.815887919998
2022-09-24,03:12:05.000,267,11082309,12365,0,1663989124,43295.78705898999,23501.554744320005,-6246.58531296
2022-09-24,03:12:06.000,267,11082277,12365,0,1663989125,43295.68601433999,23501.322123029997,-6246.382686479999
2022-09-24,03:12:07.000,267,11082220,12325,0,1663989126,43295.62538754999,23501.265729990002,-6246.2499312
2022-09-24,03:12:08.000,267,11082206,12365,0,1663989127,43295.70622326999,23501.202287820008,-6246.012369119999
2022-09-24,03:12:09.000,267,11082219,12285,0,1663989128,43296.13061079999,23501.230484340005,-6245.802755520002
2022-09-24,03:12:10.000,267,11082199,12405,0,1663989129,43295.50413396999,23501.096550870003,-6245.900575200001
2022-09-24,03:12:11.000,267,11082211,12285,0,1663989130,43295.3896167,23501.033108699994,-6245.809742639998
2022-09-24,03:12:12.000,267,11082262,12245,0,1663989131,43295.39635300999,23500.990813919998,-6245.725897199998
2022-09-24,03:12:13.000,267,11082214,12485,0,1663989132,43295.15384584999,23500.849831319996,-6245.6071161599975
2022-09-24,03:12:14.000,267,11082242,12485,0,1663989133,43295.51087028,23500.899175230006,-6245.3555798399975
2022-09-24,03:12:15.000,267,11082303,12325,0,1663989134,43295.19426370999,23500.878027839994,-6245.348592720002
2022-09-24,03:12:16.000,267,11082195,12125,0,1663989135,43295.01911964999,23500.899175230006,-6245.201863199996
2022-09-24,03:12:17.000,267,11082245,12325,0,1663989136,43294.96522917,23500.885076970008,-6245.062120800001
2022-09-24,03:12:18.000,267,11082268,12325,0,1663989137,43294.93828392999,23500.885076970008,-6244.978275360001
2022-09-24,03:12:19.000,267,11082188,12365,0,1663989138,43294.9854381,23500.870978709994,-6244.810584480001
2022-09-24,03:12:20.000,267,11082303,12365,0,1663989139,43294.90460238,23500.878027839994,-6244.705777679999
2022-09-24,03:12:21.000,267,11082220,12125,0,1663989140,43294.682304149996,23500.870978709994,-6244.642893600001
2022-09-24,03:12:22.000,267,11082265,12285,0,1663989141,43294.52736901999,23500.863929579995,-6244.4402671200005
2022-09-24,03:12:23.000,267,11082202,12485,0,1663989142,43294.540841639995,23500.828683929998,-6244.391357280001
2022-09-24,03:12:24.000,267,11082120,12045,0,1663989143,43294.48695115999,23500.906224360006,-6244.230653519997
2022-09-24,03:12:25.000,267,11082259,12205,0,1663989144,43294.39264282,23500.934420880003,-6244.146808079997
2022-09-24,03:12:26.000,267,11082243,12325,0,1663989145,43294.17034459,23500.920322620004,-6243.979117199997
2022-09-24,03:12:27.000,267,11082184,12125,0,1663989146,43294.05582731999,23500.913273490005,-6243.825400559996
2022-09-24,03:12:28.000,267,11082228,12085,0,1663989147,43294.08277255999,23501.040157829993,-6243.748542239999
2022-09-24,03:12:29.000,267,11082198,12645,0,1663989148,43294.02214576999,23500.97671566,-6243.615786959999
2022-09-24,03:12:30.000,267,11082217,12445,0,1663989149,43293.96825529,23501.061305220006,-6243.531941519999
2022-09-24,03:12:31.000,267,11082240,12405,0,1663989150,43293.88068325999,23500.95556827,-6243.48303168
2022-09-24,03:12:32.000,267,11082289,12245,0,1663989151,43293.6381761,23501.075403480005,-6243.490018799996
2022-09-24,03:12:33.000,267,11082304,12285,0,1663989152,43293.53039513999,23501.159993039997,-6243.51796728
2022-09-24,03:12:34.000,267,11082167,12285,0,1663989153,43293.543867759996,23501.237533470005,-6243.490018799996
2022-09-24,03:12:35.000,267,11082197,12285,0,1663989154,43293.51692252,23501.209336950007,-6243.448096079999
2022-09-24,03:12:36.000,267,11082221,12165,0,1663989155,43293.361987389995,23501.265729990002,-6243.524954399996
2022-09-24,03:12:37.000,267,11082288,12205,0,1663989156,43293.26767904999,23501.223435210006,-6243.608799839996
2022-09-24,03:12:38.000,267,11082202,12325,0,1663989157,43293.24747011999,23501.27982825,-6243.497005919999
2022-09-24,03:12:39.000,267,11082261,12285,0,1663989158,43293.079062369994,23501.413761720003,-6243.51796728
2022-09-24,03:12:40.000,267,11082248,12365,0,1663989159,43292.89718199999,23501.350319549994,-6243.608799839996
2022-09-24,03:12:41.000,267,11082280,12605,0,1663989160,43292.84329151999,23501.406712590004,-6243.664696799999
2022-09-24,03:12:42.000,267,11082238,12485,0,1663989161,43292.79613734999,23501.46310563,-6243.720593760001
2022-09-24,03:12:43.000,267,11082223,12205,0,1663989162,43292.68835639,23501.632284749998,-5836.664956799999
2022-09-24,03:12:44.000,267,11082101,12365,0,1663989163,43292.64793853,23501.674579529994,-6243.825400559996
2022-09-24,03:12:45.000,267,11082215,12445,0,1663989164,43292.49300339999,23501.822611259995,-6243.832387679999
2022-09-24,03:12:46.000,267,11082207,12205,0,1663989165,43292.31112302999,23501.871955170005,-6243.699632399999
2022-09-24,03:12:47.000,267,11082156,12405,0,1663989166,43292.12924265999,23502.034085160005,-6243.741555119996
2022-09-24,03:12:48.000,267,11082290,12125,0,1663989167,43291.900208119994,23502.0904782,-6243.8533490400005
2022-09-24,03:12:49.000,267,11082204,12285,0,1663989168,43291.89347181,23502.210313410003,-6243.881297519998
2022-09-24,03:12:50.000,267,11082191,12245,0,1663989169,43292.01472539,23502.365394270004,-6243.9371944800005
2022-09-24,03:12:51.000,267,11082215,12125,0,1663989170,43291.879999189994,23502.534573390003,-6243.888284640001
2022-09-24,03:12:52.000,267,11082238,12485,0,1663989171,43291.73853667999,23502.598015559997,-6243.867323279999
2022-09-24,03:12:53.000,267,11082258,12245,0,1663989172,43291.65770095999,23502.7248999,-6243.9371944800005
2022-09-24,03:12:54.000,267,11082231,12645,0,1663989173,43291.50276582999,23502.830636850005,-6243.944181599996
2022-09-24,03:12:55.000,267,11082252,12285,0,1663989174,43291.31414914999,23503.03506162,-6243.965142959998
2022-09-24,03:12:56.000,267,11082224,12325,0,1663989175,43291.37477593999,23503.105552919995,-6243.881297519998
2022-09-24,03:12:57.000,267,11082164,12605,0,1663989176,43291.27373128999,23503.19719161,-6243.741555119996
2022-09-24,03:12:58.000,267,11082296,12325,0,1663989177,43291.19289556999,23503.295879430007,-6243.755529360002
2022-09-24,03:12:59.000,267,11082208,12325,0,1663989178,43291.25352235999,23503.472107680005,-6243.6856581600005
2022-09-24,03:13:00.000,267,11082194,12245,0,1663989179,43291.17268663999,23503.436862029994,-6243.699632399999
2022-09-24,03:13:01.000,267,11082221,12405,0,1663989180,43291.11879616,23503.493255070003,-6243.594825599997
2022-09-24,03:13:02.000,267,11082265,12205,0,1663989181,43291.004278889995,23503.598992019994,-6243.559889999997
2022-09-24,03:13:03.000,267,11082232,12285,0,1663989182,43290.86955268999,23503.577844629996,-6243.524954399996
2022-09-24,03:13:04.000,267,11082224,12405,0,1663989183,43290.876289,23503.627188540006,-6243.51796728
2022-09-24,03:13:05.000,267,11082187,12365,0,1663989184,43290.761771729995,23503.655385060003,-6243.552902880001
2022-09-24,03:13:06.000,267,11082217,12205,0,1663989185,43290.559682429994,23503.718827229997,-6243.39918624
2022-09-24,03:13:07.000,267,11082179,12245,0,1663989186,43290.66746338999,23503.641286800004,-6243.629761199998
2022-09-24,03:13:08.000,267,11082243,12445,0,1663989187,43290.65399077,23503.598992019994,-6243.392199119997
2022-09-24,03:13:09.000,267,11082253,12485,0,1663989188,43290.57315505,23503.620139410006,-6243.245469599999
2022-09-24,03:13:11.000,267,11082200,12285,0,1663989189,43290.4721104,23503.648335930004,-5836.287652319996
2022-09-24,03:13:12.000,267,11082291,12325,0,1663989190,43290.44516515999,23503.563746369997,-6243.308353679997
2022-09-24,03:13:13.000,267,11082205,12405,0,1663989191,43290.37780205999,23503.556697239997,-6243.26643096
2022-09-24,03:13:14.000,267,11082264,12485,0,1663989192,43290.41821991999,23503.570795499996,-6243.196559759999
2022-09-24,03:13:15.000,267,11082219,12245,0,1663989194,43290.89649793,23503.655385060003,-6243.09874008
2022-09-24,03:13:16.000,267,11082264,12245,0,1663989195,43290.47884670999,23503.486205940004,-6243.238482479996
2022-09-24,03:13:17.000,267,11082214,12165,0,1663989196,43290.51252826,23503.549648109998,-6243.336302160002
2022-09-24,03:13:18.000,267,11082295,12325,0,1663989197,43290.41148361,23503.36637073,-6243.238482479996
2022-09-24,03:13:19.000,267,11082241,12245,0,1663989198,43290.41821991999,23503.37341986,-6243.329315039999
2022-09-24,03:13:20.000,267,11082254,12445,0,1663989199,43290.47884670999,23503.35227247,-6243.294379439998
2022-09-24,03:13:21.000,267,11082165,12485,0,1663989200,43290.29696633999,23503.324075950004,-6243.26643096
2022-09-24,03:13:22.000,267,11082239,12325,0,1663989201,43290.34412050999,23503.324075950004,-6243.329315039999
2022-09-24,03:13:23.000,267,11082249,12405,0,1663989202,43290.39127468,23503.408665509996,-6243.385212000001
2022-09-24,03:13:24.000,267,11082157,12165,0,1663989203,43290.21613061999,23503.465058550006,-6243.273418079996
2022-09-24,03:13:25.000,267,11082150,12285,0,1663989204,43290.28349371999,23503.458009420006,-6243.294379439998
2022-09-24,03:13:26.000,267,11082222,12245,0,1663989205,43290.14203120999,23503.507353330002,-6243.329315039999
2022-09-24,03:13:27.000,267,11082226,12365,0,1663989206,43290.07466810999,23503.53554985,-6243.503993040002
2022-09-24,03:13:28.000,267,11082195,12245,0,1663989207,43290.07466810999,23503.53554985,-6243.448096079999
2022-09-24,03:13:29.000,267,11082275,12485,0,1663989208,43290.03425024999,23503.53554985,-6243.510980159997
2022-09-24,03:13:30.000,267,11082301,12285,0,1663989209,43290.10834966,23503.69767984,-6243.587838480002
2022-09-24,03:13:31.000,267,11082190,12165,0,1663989210,43290.007305009996,23503.627188540006,-6243.671683920002
2022-09-24,03:13:32.000,267,11082204,12085,0,1663989211,43290.04098655999,23503.648335930004,-6243.692645279996
2022-09-24,03:13:33.000,267,11082259,12165,0,1663989212,43289.87931512,23503.549648109998,-6243.7695036000005
2022-09-24,03:13:34.000,267,11082276,12325,0,1663989213,43289.906260359996,23503.584893759995,-6243.748542239999
2022-09-24,03:13:35.000,267,11082195,12605,0,1663989214,43289.87257880999,23503.577844629996,-6243.811426319997
2022-09-24,03:13:36.000,267,11082274,12205,0,1663989215,43289.85236987999,23503.613090280007,-6243.783477839999
2022-09-24,03:13:37.000,267,11082271,12605,0,1663989216,43289.75806154,23503.570795499996,-6243.748542239999
2022-09-24,03:13:38.000,267,11082232,12485,0,1663989217,43289.77153415999,23503.577844629996,-6243.727580879997
2022-09-24,03:13:39.000,267,11082138,12165,0,1663989218,43289.744588919995,23503.570795499996,-6243.846361919997
2022-09-24,03:13:40.000,267,11082211,12565,0,1663989219,43289.865842499996,23503.648335930004,-6243.839374800002
2022-09-24,03:13:41.000,267,11082159,12165,0,1663989220,43289.764797849995,23503.725876359997,-6243.734568
2022-09-24,03:13:42.000,267,11082220,12525,0,1663989221,43289.77827047,23503.662434190002,-6243.678671039997
2022-09-24,03:13:43.000,267,11082192,12285,0,1663989222,43289.683962129995,23503.648335930004,-6243.692645279996
2022-09-24,03:13:44.000,267,11082196,12405,0,1663989223,43289.69743475,23503.52145159,-6243.580851359999
2022-09-24,03:13:45.000,267,11082256,12325,0,1663989224,43289.50881806999,23503.500304200003,-6243.406173359996
2022-09-24,03:13:46.000,267,11082298,12405,0,1663989225,43289.704171059995,23503.500304200003,-6243.364250639999
2022-09-24,03:13:47.000,267,11082242,12645,0,1663989226,43289.69069843999,23503.37341986,-6243.26643096
2022-09-24,03:13:48.000,267,11082234,12325,0,1663989227,43289.56944485999,23503.38751812,-6243.126688559998
2022-09-24,03:13:49.000,267,11082198,12245,0,1663989228,43289.52902699999,23503.345223340002,-6242.993933279999
2022-09-24,03:13:50.000,267,11082283,12165,0,1663989229,43289.5963901,23503.218339,-6242.938036319996
2022-09-24,03:13:51.000,267,11082298,12565,0,1663989230,43289.623335339995,23503.281781170008,-6242.76335832
2022-09-24,03:13:52.000,267,11082229,12285,0,1663989231,43289.69069843999,23503.183093350002,-6242.686499999996
2022-09-24,03:13:53.000,267,11082173,12165,0,1663989232,43289.582917479995,23503.077356399997,-6242.448937920002
2022-09-24,03:13:54.000,267,11082258,12325,0,1663989233,43289.55597224,23503.006865100004,-6242.365092480002
2022-09-24,03:13:55.000,267,11082250,12365,0,1663989234,43289.704171059995,23503.04211075,-6242.162466000002
2022-09-24,03:13:56.000,267,11082194,12125,0,1663989235,43289.5963901,23502.999815970004,-6242.029710720002
2022-09-24,03:13:57.000,267,11082253,12285,0,1663989236,43289.582917479995,23502.90817728,-6241.84105848
2022-09-24,03:13:58.000,267,11082316,12245,0,1663989237,43289.46840020999,23502.816538590007,-6241.729264560003
2022-09-24,03:13:59.000,267,11082301,12125,0,1663989238,43289.45492759,23502.802440330008,-6241.547599439997
2022-09-24,03:14:00.000,267,11082248,12445,0,1663989239,43289.52902699999,23502.760145549997,-6241.414844159997
2022-09-24,03:14:01.000,267,11082280,12205,0,1663989240,43289.50881806999,23502.802440330008,-6241.3240116000015
2022-09-24,03:14:02.000,267,11082334,12325,0,1663989241,43289.57618117,23502.809489460007,-6241.17029496
2022-09-24,03:14:03.000,267,11082303,12365,0,1663989242,43289.481872829994,23502.760145549997,-6241.00260408
2022-09-24,03:14:04.000,267,11082352,12445,0,1663989243,43289.51555438,23502.760145549997,-6240.9047844000015
2022-09-24,03:14:05.000,267,11082245,12285,0,1663989244,43289.57618117,23502.640310339993,-6240.862861679998
2022-09-24,03:14:06.000,267,11082221,12285,0,1663989245,43289.42798234999,23502.74604729,-6240.7370935200015
2022-09-24,03:14:07.000,267,11082236,12205,0,1663989246,43289.40777341999,23502.647359470007,-6240.597351119999
2022-09-24,03:14:08.000,267,11082191,12485,0,1663989247,43289.36735555999,23502.612113819996,-6240.4855572000015
2022-09-24,03:14:09.000,267,11082318,12285,0,1663989248,43289.32693769999,23502.55572078,-6240.415686
2022-09-24,03:14:10.000,267,11082152,12205,0,1663989249,43289.33367401,23502.54867165,-6240.3178663200015
2022-09-24,03:14:11.000,267,11082181,12565,0,1663989250,43289.340410319994,23502.520475130004,-6240.289917839997
2022-09-24,03:14:12.000,267,11082234,12365,0,1663989251,43289.3943008,23502.527524260004,-6240.254982239996
2022-09-24,03:14:13.000,267,11082261,12365,0,1663989252,43289.35388294,23502.527524260004,-6240.254982239996
2022-09-24,03:14:14.000,267,11082263,12285,0,1663989253,43289.16526625999,23502.492278610007,-6240.122226959997
2022-09-24,03:14:15.000,267,11082244,12325,0,1663989254,43289.603126409995,23502.541622520002,-6239.9824845600015
2022-09-24,03:14:16.000,267,11082245,12285,0,1663989255,43289.23262936,23502.640310339993,-6240.241007999997
2022-09-24,03:14:17.000,267,11082301,12365,0,1663989256,43289.22589304999,23502.682605120004,-6240.268956480002
2022-09-24,03:14:18.000,267,11082264,12285,0,1663989257,43289.15852994999,23502.605064689997,-6240.12921408
2022-09-24,03:14:19.000,267,11082206,12365,0,1663989258,43289.18547518999,23502.513426000005,-6240.16414968
2022-09-24,03:14:20.000,267,11082176,12485,0,1663989259,43289.13158471,23502.612113819996,-6240.261969359999
2022-09-24,03:14:21.000,267,11082169,12325,0,1663989260,43289.06422160999,23502.71080164,-6240.303892080003
2022-09-24,03:14:22.000,267,11082221,11965,0,1663989261,43288.89581385999,23502.668506860005,-6240.436647360002
2022-09-24,03:14:23.000,267,11082226,12325,0,1663989262,43288.76108766,23502.541622520002,-6240.457608719997
2022-09-24,03:14:24.000,267,11082247,12245,0,1663989263,43288.686988249996,23502.605064689997,-6240.5624155199985
2022-09-24,03:14:25.000,267,11082205,12325,0,1663989264,43288.65330669999,23502.626212079995,-6240.618312480001
2022-09-24,03:14:26.000,267,11082234,12125,0,1663989265,43288.707197179996,23502.661457730006,-6240.71613216
2022-09-24,03:14:27.000,267,11082313,12445,0,1663989266,43288.73414241999,23502.633261209994,-6240.786003360001
2022-09-24,03:14:28.000,267,11082238,12445,0,1663989267,43288.686988249996,23502.626212079995,-6240.946707119998
2022-09-24,03:14:29.000,267,11082307,12125,0,1663989268,43288.585943599996,23502.647359470007,-6240.911771519997
2022-09-24,03:14:30.000,267,11082224,12405,0,1663989269,43288.47816264,23502.590966429998,-6241.114397999998
2022-09-24,03:14:31.000,267,11082281,12365,0,1663989270,43288.444481089995,23502.619162949995,-6241.163307839997
2022-09-24,03:14:32.000,267,11082295,12365,0,1663989271,43288.37711799,23502.471131219994,-6241.282088879998
2022-09-24,03:14:33.000,267,11082214,12405,0,1663989272,43288.10766558999,23502.42178731,-6241.3170244799985
2022-09-24,03:14:34.000,267,11082218,12485,0,1663989273,43288.15481976,23502.435885569997,-6241.42183128
2022-09-24,03:14:35.000,267,11082268,12285,0,1663989274,43288.201973929994,23502.428836439998,-6241.596509279996
2022-09-24,03:14:36.000,267,11082228,12445,0,1663989275,43288.13461083,23502.386541660002,-6241.631444879997
2022-09-24,03:14:37.000,267,11082183,12285,0,1663989276,43288.03356618,23502.344246880006,-6241.708303200001
2022-09-24,03:14:38.000,267,11082376,12285,0,1663989277,43287.78432270999,23502.217362540003,-6241.778174400002
2022-09-24,03:14:39.000,267,11082193,12605,0,1663989278,43287.75737746999,23502.168018630007,-6241.84105848
2022-09-24,03:14:40.000,267,11082252,12245,0,1663989279,43287.75064116,23502.118674719997,-6242.015736479996
2022-09-24,03:14:41.000,267,11082259,12485,0,1663989280,43287.60244233999,23502.06933081,-6242.015736479996
2022-09-24,03:14:42.000,267,11082323,12405,0,1663989281,43287.64959651,23502.041134290004,-6242.162466000002
2022-09-24,03:14:43.000,267,11082291,12565,0,1663989282,43287.467716139996,23501.963593859997,-6242.288234159998
2022-09-24,03:14:44.000,267,11082262,12405,0,1663989283,43287.50139769,23501.92129908,-6242.3161826399955
2022-09-24,03:14:45.000,267,11082181,12365,0,1663989284,43287.41382565999,23501.871955170005,-6242.4838735199955
2022-09-24,03:14:46.000,267,11082248,12245,0,1663989285,43287.31278100999,23501.879004300004,-6242.4838735199955
2022-09-24,03:14:47.000,267,11082270,12405,0,1663989286,43287.05006491999,23501.822611259995,-6242.504834879997
2022-09-24,03:14:48.000,267,11082213,12245,0,1663989287,43286.962492889994,23501.745070830002,-6242.630603040001
2022-09-24,03:14:49.000,267,11082253,12325,0,1663989288,43287.002910749994,23501.745070830002,-6242.749384080002
2022-09-24,03:14:50.000,267,11082272,12485,0,1663989289,43286.82776668999,23501.646383009996,-6242.861177999999
2022-09-24,03:14:51.000,267,11082257,12245,0,1663989290,43286.70651310999,23501.512449539994,-6242.958997679998
2022-09-24,03:14:52.000,267,11082241,12245,0,1663989291,43286.80755775999,23501.575891710003,-6243.06380448
2022-09-24,03:14:53.000,267,11082260,12645,0,1663989292,43286.69304049,23501.498351279995,-6243.18258552
2022-09-24,03:14:54.000,267,11082290,12325,0,1663989293,43286.64588631999,23501.44195824,-6243.336302160002
2022-09-24,03:14:55.000,267,11082296,12525,0,1663989294,43286.42358808999,23501.42785998,-6243.441108959996
2022-09-24,03:14:56.000,267,11082296,12285,0,1663989295,43286.32254344,23501.378516070006,-6243.510980159997
2022-09-24,03:14:57.000,267,11082288,12365,0,1663989296,43286.19455354999,23501.258680860003,-6243.587838480002
2022-09-24,03:14:58.000,267,11082266,12165,0,1663989297,43286.187817239996,23501.174091299996,-6243.608799839996
2022-09-24,03:14:59.000,267,11082287,12365,0,1663989298,43286.15413568999,23501.054256090007,-6243.7695036000005
2022-09-24,03:15:00.000,267,11082302,12285,0,1663989299,43286.005936869995,23500.878027839994,-6243.881297519998
2022-09-24,03:15:01.000,267,11082290,12285,0,1663989300,43285.79711126,23500.722946980008,-6243.965142959998
2022-09-24,03:15:02.000,267,11082313,12485,0,1663989301,43285.73648447,23500.567866120007,-6244.06994976
2022-09-24,03:15:03.000,267,11082328,12285,0,1663989302,43285.51418624,23500.363441349997,-6244.118859599999
2022-09-24,03:15:04.000,267,11082324,12245,0,1663989303,43285.44008682999,23500.201311359997,-6244.244627759996
2022-09-24,03:15:05.000,267,11082277,12565,0,1663989304,43285.47376838,23500.067377889995,-6244.328473199996
2022-09-24,03:15:06.000,267,11082294,12565,0,1663989305,43285.37272373,23499.84180573,-6244.384370159998
2022-09-24,03:15:07.000,267,11082287,12525,0,1663989306,43285.26494276999,23499.693774,-6244.419305759999
2022-09-24,03:15:08.000,267,11082245,12325,0,1663989307,43285.11674394999,23499.54574227,-6244.559048160001
2022-09-24,03:15:09.000,267,11082245,12365,0,1663989308,43285.069589779996,23499.390661409998,-5837.692063440001
2022-09-24,03:15:10.000,267,11082393,12325,0,1663989309,43285.22452490999,23499.249678809996,-6244.621932239999
2022-09-24,03:15:11.000,267,11082329,12445,0,1663989310,43284.87423678999,23499.024106650002,-6244.803597359998
2022-09-24,03:15:12.000,267,11082382,12285,0,1663989311,43284.67214748999,23498.819681880006,-6244.915391279996
2022-09-24,03:15:13.000,267,11082261,12205,0,1663989312,43284.40943139999,23498.5659132,-6245.013210960002
2022-09-24,03:15:14.000,267,11082285,12685,0,1663989313,43284.18713316999,23498.326242780007,-6245.097056400002
2022-09-24,03:15:15.000,267,11082285,12285,0,1663989314,43284.36227722999,23498.192309310005,-6244.999236719996
2022-09-24,03:15:16.000,267,11082306,12325,0,1663989315,43284.05914327999,23498.044277580004,-6245.250773039996
2022-09-24,03:15:17.000,267,11082355,12285,0,1663989316,43283.94462601,23497.952638889998,-6245.222824559998
2022-09-24,03:15:18.000,267,11082410,12605,0,1663989317,43283.91768076999,23497.727066730004,-6245.32763136
2022-09-24,03:15:19.000,267,11082369,12405,0,1663989318,43283.41245751999,23497.586084130002,-6245.418463919996
2022-09-24,03:15:20.000,267,11082274,12205,0,1663989319,43283.27773132,23497.416905010003,-6245.404489679997
2022-09-24,03:15:21.000,267,11082351,12405,0,1663989320,43283.11605988,23497.311168059998,-6245.49532224
2022-09-24,03:15:22.000,267,11082307,12245,0,1663989321,43282.92070688999,23497.149038069998,-6245.5232707199975
2022-09-24,03:15:23.000,267,11082312,12325,0,1663989322,43282.71861758999,23497.12789068,-6245.558206319998
2022-09-24,03:15:24.000,267,11082304,12365,0,1663989323,43282.610836629996,23496.916416780005,-6245.502309359996
2022-09-24,03:15:25.000,267,11082327,12285,0,1663989324,43282.56368246,23496.888220260007,-6245.586154799996
2022-09-24,03:15:26.000,267,11082343,12325,0,1663989325,43282.267284819995,23496.63445158,-6245.593141919999
2022-09-24,03:15:27.000,267,11082322,11965,0,1663989326,43282.03151396999,23496.48641985,-6245.635064640002
2022-09-24,03:15:28.000,267,11082301,12605,0,1663989327,43281.82268835999,23496.366584639996,-6245.572180559997
2022-09-24,03:15:29.000,267,11082337,12485,0,1663989328,43281.72164370999,23496.197405519997,-6245.670000239996
2022-09-24,03:15:30.000,267,11082248,12405,0,1663989329,43281.55997226999,23496.098717700006,-6245.753845679996
2022-09-24,03:15:31.000,267,11082339,12405,0,1663989330,43281.5128181,23496.02117727,-6245.711922959999
2022-09-24,03:15:32.000,267,11082319,12325,0,1663989331,43281.29725617999,23495.866096409998,-6245.6909615999975
2022-09-24,03:15:33.000,267,11082372,12325,0,1663989332,43281.189475219995,23495.732162939996,-6245.711922959999
2022-09-24,03:15:34.000,267,11082280,12485,0,1663989333,43281.05474901999,23495.584131209995,-6245.795768399999
2022-09-24,03:15:35.000,267,11082253,12205,0,1663989334,43280.85265971999,23495.443148610007,-6245.809742639998
2022-09-24,03:15:36.000,267,11082339,12285,0,1663989335,43280.71793352,23495.323313400004,-6245.837691119996
2022-09-24,03:15:37.000,267,11082308,12285,0,1663989336,43280.56299838999,23495.161183410004,-6245.781794160001
2022-09-24,03:15:38.000,267,11082366,12285,0,1663989337,43280.51584422,23494.999053420004,-6245.900575200001
2022-09-24,03:15:39.000,267,11082297,12285,0,1663989338,43280.52258052999,23494.89331647,-6245.942497919998
2022-09-24,03:15:40.000,267,11082296,12605,0,1663989339,43280.44848111999,23494.829874300005,-6245.921536559996
2022-09-24,03:15:41.000,267,11082324,12325,0,1663989340,43280.32722753999,23494.72413735,-6246.005381999996
2022-09-24,03:15:42.000,267,11082356,12365,0,1663989341,43280.111665619996,23494.526761710003,-6246.235956960001
2022-09-24,03:15:43.000,267,11082338,12165,0,1663989342,43279.82200429,23494.343484330006,-6246.382686479999
2022-09-24,03:15:44.000,267,11082310,12285,0,1663989343,43279.81526797999,23494.24479651,-6246.438583440002
2022-09-24,03:15:45.000,267,11082335,12365,0,1663989344,43279.77485011999,23494.223649120002,-6246.543390239996
2022-09-24,03:15:46.000,267,11082300,12285,0,1663989345,43279.69401439999,23494.124961299996,-6246.655184160001
2022-09-24,03:15:47.000,267,11082337,12285,0,1663989346,43279.54581557999,23493.962831309997,-6246.704094000001
2022-09-24,03:15:48.000,267,11082333,12285,0,1663989347,43279.43129830999,23493.948733049998,-6246.739029600001
2022-09-24,03:15:49.000,267,11082340,12485,0,1663989348,43279.41782569,23493.955782179997,-6246.822875040001
2022-09-24,03:15:50.000,267,11082262,12405,0,1663989349,43279.33025365999,23493.75840654,-6246.857810640002
2022-09-24,03:15:51.000,267,11082394,12285,0,1663989350,43279.19552746,23493.687915240007,-6246.948643199998
2022-09-24,03:15:52.000,267,11082395,12245,0,1663989351,43278.82503041,23493.553981770005,-6247.360883280002
2022-09-24,03:15:53.000,267,11082372,12165,0,1663989352,43278.8856572,23493.582178290002,-6246.990565920001
2022-09-24,03:15:54.000,267,11082318,12325,0,1663989353,43278.811557789995,23493.377753520006,-6247.318960559998
2022-09-24,03:15:55.000,267,11082336,12525,0,1663989354,43278.77787623999,23493.321360479997,-6247.42376736
2022-09-24,03:15:56.000,267,11082265,12325,0,1663989355,43278.690304209995,23493.13103397,-6247.465690079996
2022-09-24,03:15:57.000,267,11082378,12525,0,1663989356,43278.56231432,23492.926609200003,-6247.458702960001
2022-09-24,03:15:58.000,267,11082312,12245,0,1663989357,43278.33327977999,23492.609398350003,-6247.451715839998
2022-09-24,03:15:59.000,267,11082286,12485,0,1663989358,43278.23223512999,23492.46841575,-6247.465690079996
2022-09-24,03:16:00.000,267,11082258,12445,0,1663989359,43278.06382737999,23492.193499679997,-6247.612419600002
2022-09-24,03:16:01.000,267,11082303,12165,0,1663989360,43278.10424523999,23492.024320559998,-6247.619406719998
2022-09-24,03:16:02.000,267,11082267,12365,0,1663989361,43277.78763867,23491.869239699998,-6247.752161999997
2022-09-24,03:16:03.000,267,11082334,12205,0,1663989362,43277.713539259996,23491.735306229995,-6247.766136239996
2022-09-24,03:16:04.000,267,11082231,12205,0,1663989363,43277.47776840999,23491.467439290005,-6247.75914912
2022-09-24,03:16:05.000,267,11082356,12485,0,1663989364,43277.37672375999,23491.20662148,-6247.7312006400025
2022-09-24,03:16:06.000,267,11082344,12285,0,1663989365,43277.289151729994,23491.05858975,-6247.773123359999
2022-09-24,03:16:07.000,267,11082311,12245,0,1663989366,43277.08032612,23490.797771940008,-6247.682290799996
2022-09-24,03:16:08.000,267,11082294,12325,0,1663989367,43276.91191836999,23490.607445429996,-6247.689277919999
2022-09-24,03:16:09.000,267,11082308,12685,0,1663989368,43276.87150050999,23490.3889224,-6247.654342319998
2022-09-24,03:16:10.000,267,11082306,12405,0,1663989369,43277.34304221,23490.304332839994,-6247.472677199999
2022-09-24,03:16:11.000,267,11082286,12285,0,1663989370,43276.62225703999,23490.07171155,-6247.6403680799995
2022-09-24,03:16:12.000,267,11082293,12485,0,1663989371,43276.44037666999,23489.91663069,-6247.59145824
2022-09-24,03:16:13.000,267,11082300,12165,0,1663989372,43276.27870522999,23489.733353310003,-6247.472677199999
2022-09-24,03:16:14.000,267,11082368,12325,0,1663989373,43276.08335224,23489.627616359998,-6247.388831759999
2022-09-24,03:16:15.000,267,11082279,12485,0,1663989374,43276.38648619,23489.45843724,-6247.214153759996
2022-09-24,03:16:16.000,267,11082313,12605,0,1663989375,43275.82737245999,23489.42319159,-6247.277037840002
2022-09-24,03:16:17.000,267,11082336,12325,0,1663989376,43275.62528315999,23489.155324649997,-6247.067424239998
2022-09-24,03:16:18.000,267,11082356,11965,0,1663989377,43275.55792006,23489.10598074,-6246.969604559999
2022-09-24,03:16:19.000,267,11082344,12245,0,1663989378,43275.56465636999,23489.155324649997,-6246.83684928
2022-09-24,03:16:20.000,267,11082341,12125,0,1663989379,43275.40298492999,23489.070735090005,-6246.711081119996
2022-09-24,03:16:21.000,267,11082291,12205,0,1663989380,43275.234577179996,23489.049587700007,-6246.599287199999
2022-09-24,03:16:22.000,267,11082275,12125,0,1663989381,43275.00554264,23489.042538570007,-6246.431596319999
2022-09-24,03:16:23.000,267,11082398,12165,0,1663989382,43274.82366227,23488.95794901,-6246.228969839998
2022-09-24,03:16:24.000,267,11082374,12205,0,1663989383,43274.769771789994,23489.056636830006,-6246.033330480001
2022-09-24,03:16:25.000,267,11082359,12125,0,1663989384,43274.79671702999,23489.049587700007,-6245.879613839999
2022-09-24,03:16:26.000,267,11082335,12365,0,1663989385,43274.66872713999,23489.10598074,-6245.739871439997
2022-09-24,03:16:27.000,267,11082296,12245,0,1663989386,43274.48684676999,23489.077784220004,-6245.586154799996
2022-09-24,03:16:28.000,267,11082276,12285,0,1663989387,43274.38580211999,23489.035489439993,-6245.362566960001
2022-09-24,03:16:29.000,267,11082266,12045,0,1663989388,43274.4396926,23489.11302987,-6245.201863199996
2022-09-24,03:16:30.000,267,11082338,12285,0,1663989389,43274.22413067999,23489.218766820006,-6244.922378399999
2022-09-24,03:16:31.000,267,11082367,12405,0,1663989390,43274.19044913,23489.169422909996,-6244.782635999996
2022-09-24,03:16:32.000,267,11082365,12285,0,1663989391,43274.06919555,23489.254012470003,-6244.559048160001
2022-09-24,03:16:33.000,267,11082327,12205,0,1663989392,43273.90752411,23489.380896810006,-6244.32148608
2022-09-24,03:16:34.000,267,11082242,12485,0,1663989393,43273.79974314999,23489.416142460002,-6244.090911120002
2022-09-24,03:16:35.000,267,11082231,12045,0,1663989394,43273.82668839,23489.578272450002,-6243.909245999996
2022-09-24,03:16:36.000,267,11082346,12365,0,1663989395,43273.7660616,23489.634665489997,-6243.776490719996
2022-09-24,03:16:37.000,267,11082399,12445,0,1663989396,43273.752588979994,23489.740402440002,-6243.580851359999
2022-09-24,03:16:38.000,267,11082382,12165,0,1663989397,43273.550499679994,23489.789746349998,-6243.385212000001
2022-09-24,03:16:39.000,267,11082343,12365,0,1663989398,43273.590917539994,23489.881385040004,-6243.126688559998
2022-09-24,03:16:40.000,267,11082300,12245,0,1663989399,43273.61786277999,23490.050564160003,-6242.958997679998
2022-09-24,03:16:41.000,267,11082278,12365,0,1663989400,43273.5639723,23490.07876068,-6242.805281039997
2022-09-24,03:16:42.000,267,11082323,12165,0,1663989401,43273.44271872,23490.163350240007,-6242.59566744
2022-09-24,03:16:43.000,267,11082322,12445,0,1663989402,43273.550499679994,23490.191546760005,-6242.351118239996
2022-09-24,03:16:44.000,267,11082276,12285,0,1663989403,43273.51008181999,23490.25498893,-6242.274259919999
2022-09-24,03:16:45.000,267,11082307,12405,0,1663989404,43273.570708609994,23490.339578490006,-6242.050672079997
2022-09-24,03:16:46.000,267,11082422,12405,0,1663989405,43273.48313658,23490.40302066,-6241.9039425599985
2022-09-24,03:16:47.000,267,11082305,12205,0,1663989406,43273.25410203999,23490.424168049998,-5834.743498800002
2022-09-24,03:16:48.000,267,11082297,12365,0,1663989407,43273.29451989999,23490.487610220007,-6241.58952216
2022-09-24,03:16:49.000,267,11082308,12245,0,1663989408,43273.32146514,23490.57924891,-6241.449779759998
2022-09-24,03:16:50.000,267,11082378,12525,0,1663989409,43273.40903716999,23490.614494559995,-6241.30305024
2022-09-24,03:16:51.000,267,11082416,12405,0,1663989410,43273.26083835,23490.670887600005,-6241.009591199996
2022-09-24,03:16:52.000,267,11082312,12285,0,1663989411,43273.36861930999,23490.783673679995,-6240.911771519997
2022-09-24,03:16:53.000,267,11082345,12205,0,1663989412,43273.09916691,23490.797771940008,-6240.758054879996
2022-09-24,03:16:54.000,267,11082369,12445,0,1663989413,43273.18000263,23490.790722809994,-6240.709145039997
2022-09-24,03:16:55.000,267,11082386,12325,0,1663989414,43273.25410203999,23490.945803669994,-6240.450621600001
2022-09-24,03:16:56.000,267,11082303,12485,0,1663989415,43273.21368417999,23491.100884529995,-6240.261969359999
2022-09-24,03:16:57.000,267,11082253,12245,0,1663989416,43273.15305738999,23491.065638879998,-6240.108252719998
2022-09-24,03:16:58.000,267,11082310,12285,0,1663989417,43273.13284845999,23491.227768869998,-6239.975497439998
2022-09-24,03:16:59.000,267,11082321,12165,0,1663989418,43273.30799251999,23491.36170234,-6239.884664880003
2022-09-24,03:17:00.000,267,11082267,12365,0,1663989419,43273.18000263,23491.446291900007,-6239.751909599996
2022-09-24,03:17:01.000,267,11082356,12525,0,1663989420,43273.10590321999,23491.587274499994,-6239.619154319997
2022-09-24,03:17:02.000,267,11082308,12485,0,1663989421,43273.02506749999,23491.70006058,-6239.535308879997
2022-09-24,03:17:03.000,267,11082353,12605,0,1663989422,43272.876868679996,23491.890387089996,-6239.500373279996
2022-09-24,03:17:04.000,267,11082342,12165,0,1663989423,43272.95096809,23492.059566209995,-6239.40954072
2022-09-24,03:17:05.000,267,11082358,12285,0,1663989424,43272.98464963999,23492.228745329994,-6239.360630880001
2022-09-24,03:17:06.000,267,11082287,12285,0,1663989425,43272.97117702,23492.49661227,-6239.346656640002
2022-09-24,03:17:07.000,267,11082337,12485,0,1663989426,43272.98464963999,23492.736282690006,-6239.339669519999
2022-09-24,03:17:08.000,267,11082316,12205,0,1663989427,43272.99138595,23492.849068769996,-6239.318708159997
2022-09-24,03:17:09.000,267,11082324,12365,0,1663989428,43272.96444070999,23493.215623530006,-6239.178965760002
2022-09-24,03:17:10.000,267,11082450,12325,0,1663989429,43273.04527642999,23493.405950040004,-6239.164991519996
2022-09-24,03:17:11.000,267,11082302,12565,0,1663989430,43273.03180380999,23493.575129160003,-6239.255824079999
2022-09-24,03:17:12.000,267,11082349,12405,0,1663989431,43272.93075916,23493.9134874,-6239.248836959996
2022-09-24,03:17:13.000,267,11082377,12205,0,1663989432,43272.92402284999,23494.117912169997,-6239.262811200002
2022-09-24,03:17:14.000,267,11082354,12405,0,1663989433,43272.95096809,23494.336435200006,-6239.367617999997
2022-09-24,03:17:15.000,267,11082416,12365,0,1663989434,43273.57744491999,23494.660695180006,-6239.283772559997
2022-09-24,03:17:16.000,267,11082391,12325,0,1663989435,43273.13284845999,23494.9003656,-6239.514347520002
2022-09-24,03:17:17.000,267,11082364,12405,0,1663989436,43273.29451989999,23495.323313400004,-6239.521334639998
2022-09-24,03:17:18.000,267,11082432,12325,0,1663989437,43273.12611214999,23495.457246870006,-6239.668064159996
2022-09-24,03:17:19.000,267,11082366,12445,0,1663989438,43273.27431096999,23495.70396642,-5832.787105199997
2022-09-24,03:17:20.000,267,11082319,12445,0,1663989439,43273.26083835,23496.049373789996,-6239.989471679997
2022-09-24,03:17:21.000,267,11082286,12445,0,1663989440,43273.34841037999,23496.239700300008,-6240.136201200003
2022-09-24,03:17:22.000,267,11082379,12125,0,1663989441,43273.24062942,23496.465272460002,-6240.345814799999
2022-09-24,03:17:23.000,267,11082306,12445,0,1663989442,43273.30799251999,23496.733139400007,-6240.415686
2022-09-24,03:17:24.000,267,11082374,12485,0,1663989443,43273.43598240999,23497.029202859994,-6240.604338240002
2022-09-24,03:17:25.000,267,11082369,12285,0,1663989444,43273.34167407,23497.057399380006,-6241.13535936
2022-09-24,03:17:26.000,267,11082351,12325,0,1663989445,43273.42924609999,23497.374610230007,-6240.792990479997
2022-09-24,03:17:27.000,267,11082319,12285,0,1663989446,43273.43598240999,23497.59313326,-6241.184269199999
2022-09-24,03:17:28.000,267,11082314,12125,0,1663989447,43273.29451989999,23497.818705419995,-6241.3240116000015
2022-09-24,03:17:29.000,267,11082359,12365,0,1663989448,43273.611126469994,23498.030179320005,-6241.58952216
2022-09-24,03:17:30.000,267,11082435,12285,0,1663989449,43273.59765384999,23498.276898869997,-6241.827084240002
2022-09-24,03:17:31.000,267,11082391,12325,0,1663989450,43273.69869849999,23498.481323640008,-6242.0576592
2022-09-24,03:17:32.000,267,11082379,12405,0,1663989451,43273.65828063999,23498.699846670002,-6242.267272799996
2022-09-24,03:17:33.000,267,11082331,12245,0,1663989452,43273.77953421999,23498.854927530003,-6242.532783360002
2022-09-24,03:17:34.000,267,11082268,12325,0,1663989453,43273.752588979994,23499.073450559998,-6242.735409839996
2022-09-24,03:17:35.000,267,11082369,12125,0,1663989454,43273.64480802,23499.136892730006,-6242.972971919997
2022-09-24,03:17:36.000,267,11082320,12205,0,1663989455,43273.67848956999,23499.277875329994,-6243.26643096
2022-09-24,03:17:37.000,267,11082347,12085,0,1663989456,43273.7660616,23499.277875329994,-6243.448096079999
2022-09-24,03:17:38.000,267,11082385,12325,0,1663989457,43273.995096139995,23499.51754575,-6243.790464960002
2022-09-24,03:17:39.000,267,11082454,12325,0,1663989458,43273.94794197,23499.595086179994,-6244.090911120002
2022-09-24,03:17:40.000,267,11082345,12405,0,1663989459,43273.995096139995,23499.637380960005,-6244.307511840001
2022-09-24,03:17:41.000,267,11082321,12245,0,1663989460,43273.98835983,23499.736068779996,-6244.538086799999
2022-09-24,03:17:42.000,267,11082383,12405,0,1663989461,43274.02877769,23499.778363560006,-6244.747700399996
2022-09-24,03:17:43.000,267,11082372,12245,0,1663989462,43273.92099672999,23499.820658340002,-6245.013210960002
2022-09-24,03:17:44.000,267,11082349,12205,0,1663989463,43274.06919555,23499.84885486,-6245.138979119998
2022-09-24,03:17:45.000,267,11082376,12365,0,1663989464,43274.12982234,23499.912297029994,-6245.404489679997
2022-09-24,03:17:46.000,267,11082311,12085,0,1663989465,43274.20392174999,23499.891149639996,-6245.642051759998
2022-09-24,03:17:47.000,267,11082358,12285,0,1663989466,43274.08940448,23499.792461820005,-6245.781794160001
2022-09-24,03:17:48.000,267,11082390,12485,0,1663989467,43274.12982234,23499.778363560006,-6246.026343359998
2022-09-24,03:17:49.000,267,11082421,12205,0,1663989468,43274.20392174999,23499.778363560006,-6246.138137280002
2022-09-24,03:17:50.000,267,11082362,12445,0,1663989469,43274.14329495999,23499.693774,-6246.326789519997
2022-09-24,03:17:51.000,267,11082278,12285,0,1663989470,43274.15003127,23499.644430090004,-6246.340763759996
2022-09-24,03:17:52.000,267,11082363,12365,0,1663989471,43274.20392174999,23499.53869314,-6246.459544799996
2022-09-24,03:17:53.000,267,11082342,12285,0,1663989472,43274.16350388999,23499.440005319993,-6246.557364480002
2022-09-24,03:17:54.000,267,11082331,12325,0,1663989473,43274.18371281999,23499.263777069995,-6246.571338720001
2022-09-24,03:17:55.000,267,11082330,12645,0,1663989474,43274.096140789996,23499.101647079995,-6246.58531296
2022-09-24,03:17:56.000,267,11082392,12445,0,1663989475,43274.197185439996,23499.05230317,-6246.571338720001
2022-09-24,03:17:57.000,267,11082426,12445,0,1663989476,43274.1702402,23498.960664480008,-6246.522428880002
2022-09-24,03:17:58.000,267,11082360,12365,0,1663989477,43274.04225030999,23498.72099406,-6246.522428880002
2022-09-24,03:17:59.000,267,11082346,12365,0,1663989478,43273.995096139995,23498.587060589998,-6246.424609199996
2022-09-24,03:18:00.000,267,11082386,12485,0,1663989479,43274.00183244999,23498.382635820002,-6246.438583440002
2022-09-24,03:18:01.000,267,11082363,12525,0,1663989480,43274.06919555,23498.25575148,-6246.389673600002
2022-09-24,03:18:02.000,267,11082351,12245,0,1663989481,43274.02877769,23498.114768879997,-6246.263905439999
2022-09-24,03:18:03.000,267,11082342,12285,0,1663989482,43274.06245923999,23497.853951070007,-6246.208008479996
2022-09-24,03:18:04.000,267,11082353,12525,0,1663989483,43274.015305069996,23497.557887610004,-6246.075253199997
2022-09-24,03:18:05.000,267,11082419,12445,0,1663989484,43274.055722929996,23497.381659360006,-6245.991407759997
2022-09-24,03:18:06.000,267,11082383,12245,0,1663989485,43273.90752411,23497.198381979993,-6245.865639600001
2022-09-24,03:18:07.000,267,11082433,12365,0,1663989486,43273.853633629995,23497.001006339997,-6245.718910080002
2022-09-24,03:18:08.000,267,11082340,12365,0,1663989487,43273.712171119994,23496.860023739995,-6245.516283600002
2022-09-24,03:18:09.000,267,11082409,12165,0,1663989488,43273.71890742999,23496.64854984,-6245.369554079996
2022-09-24,03:18:10.000,267,11082351,12485,0,1663989489,43273.671753259994,23496.521665499997,-6245.229811680001
2022-09-24,03:18:11.000,267,11082426,12485,0,1663989490,43273.813215769995,23496.451174200003,-6244.9433397600005
2022-09-24,03:18:12.000,267,11082417,11965,0,1663989491,43273.772797909995,23496.352486379998,-6244.831545839996
2022-09-24,03:18:13.000,267,11082346,12285,0,1663989492,43273.691962189994,23496.16215987,-6244.593983760002
2022-09-24,03:18:14.000,267,11082325,12365,0,1663989493,43273.74585267,23496.098717700006,-6244.419305759999
2022-09-24,03:18:15.000,267,11082410,12245,0,1663989494,43274.02204137999,23496.077570309993,-6244.1887308000005
2022-09-24,03:18:16.000,267,11082392,12485,0,1663989495,43273.671753259994,23496.042324659997,-6244.06994976
2022-09-24,03:18:17.000,267,11082401,12445,0,1663989496,43273.52355444,23495.99298075,-6243.860336159996
2022-09-24,03:18:18.000,267,11082261,12325,0,1663989497,43273.45619133999,23495.816752500003,-6243.713606639998
2022-09-24,03:18:19.000,267,11082417,12405,0,1663989498,43273.65828063999,23495.894292929996,-6243.503993040002
2022-09-24,03:18:20.000,267,11082388,12245,0,1663989499,43273.58418123,23495.774457720006,-6243.336302160002
2022-09-24,03:18:21.000,267,11082392,12285,0,1663989500,43273.58418123,23495.760359460008,-6243.09874008
2022-09-24,03:18:22.000,267,11082399,12285,0,1663989501,43273.43598240999,23495.661671640002,-6242.924062079997
2022-09-24,03:18:23.000,267,11082415,12285,0,1663989502,43273.47640026999,23495.661671640002,-6242.700474240002
2022-09-24,03:18:24.000,267,11082374,12485,0,1663989503,43273.44271872,23495.591180339994,-6242.462912160001
2022-09-24,03:18:25.000,267,11082382,12445,0,1663989504,43273.49660919999,23495.605278600007,-6242.274259919999
2022-09-24,03:18:26.000,267,11082270,12485,0,1663989505,43273.60439016,23495.485443390004,-6242.015736479996
2022-09-24,03:18:27.000,267,11082395,12165,0,1663989506,43273.53029074999,23495.485443390004,-6241.834071359997
2022-09-24,03:18:28.000,267,11082426,12405,0,1663989507,43273.46292765,23495.492492520003,-6241.610483520002
2022-09-24,03:18:29.000,267,11082438,12245,0,1663989508,43273.611126469994,23495.464296000006,-6241.414844159997
2022-09-24,03:18:30.000,267,11082405,12445,0,1663989509,43273.611126469994,23495.386755569998,-6241.128372239997
2022-09-24,03:18:31.000,267,11082401,12485,0,1663989510,43273.58418123,23495.344460790002,-6240.9047844000015
2022-09-24,03:18:32.000,267,11082414,12285,0,1663989511,43273.48313658,23495.182330800002,-6240.688183680002
2022-09-24,03:18:33.000,267,11082426,12365,0,1663989512,43273.42250979,23495.154134280005,-6240.457608719997
2022-09-24,03:18:34.000,267,11082410,12125,0,1663989513,43273.59765384999,23495.083642979997,-6240.16414968
2022-09-24,03:18:35.000,267,11082326,12285,0,1663989514,43273.74585267,23495.0413482,-6240.017420160002
2022-09-24,03:18:36.000,267,11082380,12405,0,1663989515,43273.64480802,23494.963807770007,-6239.74492248
2022-09-24,03:18:37.000,267,11082339,12245,0,1663989516,43273.60439016,23494.942660379995,-6239.633128560003
2022-09-24,03:18:38.000,267,11082426,12285,0,1663989517,43273.51681812999,23494.914463859997,-6239.37460512
2022-09-24,03:18:39.000,267,11082367,12525,0,1663989518,43273.53029074999,23494.949709509994,-6239.109094560001
2022-09-24,03:18:40.000,267,11082361,12445,0,1663989519,43273.590917539994,23494.928562119996,-6238.843584000002
2022-09-24,03:18:41.000,267,11082331,12285,0,1663989520,43273.67848956999,23494.907414729998,-6238.675893120002
2022-09-24,03:18:42.000,267,11082413,12445,0,1663989521,43273.62459909,23494.907414729998,-6238.466279519998
2022-09-24,03:18:43.000,267,11082331,12485,0,1663989522,43273.590917539994,23494.858070820002,-5831.180067599998
2022-09-24,03:18:44.000,267,11082423,12565,0,1663989523,43273.64480802,23494.89331647,-6238.019103840001
2022-09-24,03:18:45.000,267,11082427,12645,0,1663989524,43273.67848956999,23494.914463859997,-6237.823464479996
2022-09-24,03:18:46.000,267,11082337,12325,0,1663989525,43273.590917539994,23494.977906030006,-6237.550966800001
2022-09-24,03:18:47.000,267,11082373,12325,0,1663989526,43273.590917539994,23494.942660379995,-6237.341353199998
2022-09-24,03:18:48.000,267,11082341,12045,0,1663989527,43273.53702705999,23495.006102550004,-6237.215585040001
2022-09-24,03:18:49.000,267,11082423,12085,0,1663989528,43273.71890742999,23495.069544719998,-6237.068855519996
2022-09-24,03:18:50.000,267,11082357,12325,0,1663989529,43273.72564374,23495.147085150005,-6236.887190399997
2022-09-24,03:18:51.000,267,11082448,12285,0,1663989530,43273.72564374,23495.175281670003,-6236.803344959997
2022-09-24,03:18:52.000,267,11082428,12285,0,1663989531,43273.69869849999,23495.344460790002,-6236.6985381600025
2022-09-24,03:18:53.000,267,11082350,12325,0,1663989532,43273.712171119994,23495.393804699997,-6236.649628319996
2022-09-24,03:18:54.000,267,11082369,12125,0,1663989533,43273.63807170999,23495.464296000006,-6236.4470018400025
2022-09-24,03:18:55.000,267,11082343,12605,0,1663989534,43273.43598240999,23495.584131209995,-6236.356169279999
2022-09-24,03:18:56.000,267,11082389,12365,0,1663989535,43273.48313658,23495.661671640002,-6236.398091999996
2022-09-24,03:18:57.000,267,11082430,12285,0,1663989536,43273.38209193,23495.85199815,-6235.999826159998
2022-09-24,03:18:58.000,267,11082362,12365,0,1663989537,43273.361883,23495.901342059995,-6236.041748880001
2022-09-24,03:18:59.000,267,11082357,12565,0,1663989538,43273.53702705999,23496.169209,-6236.069697359999
2022-09-24,03:19:00.000,267,11082353,12285,0,1663989539,43273.54376337,23496.31724073,-6235.97187768
2022-09-24,03:19:01.000,267,11082370,12045,0,1663989540,43273.59765384999,23496.422977680006,-6235.964890559997
2022-09-24,03:19:02.000,267,11082417,12565,0,1663989541,43273.550499679994,23496.6626481,-6235.88803224
2022-09-24,03:19:03.000,267,11082345,12405,0,1663989542,43273.47640026999,23496.782483310002,-6235.790212560001
2022-09-24,03:19:04.000,267,11082384,12445,0,1663989543,43273.36861930999,23496.888220260007,-6235.9439292000025
2022-09-24,03:19:05.000,267,11082416,12485,0,1663989544,43273.41577347999,23497.015104599996,-6235.601560319999
2022-09-24,03:19:06.000,267,11082359,12285,0,1663989545,43273.44945502999,23497.163136329997,-6235.482779279999
2022-09-24,03:19:07.000,267,11082417,12245,0,1663989546,43273.38209193,23497.27592241,-6235.46880504
2022-09-24,03:19:08.000,267,11082362,12445,0,1663989547,43273.45619133999,23497.586084130002,-6235.503740640001
2022-09-24,03:19:09.000,267,11082389,12405,0,1663989548,43273.49660919999,23497.868049330005,-6235.55265048
2022-09-24,03:19:10.000,267,11082427,12525,0,1663989549,43273.58418123,23498.030179320005,-6235.398933839999
2022-09-24,03:19:11.000,267,11082339,12565,0,1663989550,43273.38209193,23498.220505830002,-6235.510727759996
2022-09-24,03:19:12.000,267,11082406,12485,0,1663989551,43273.42250979,23498.368537560003,-6235.55265048
2022-09-24,03:19:13.000,267,11082381,12645,0,1663989552,43273.35514668999,23498.594109719998,-6235.566624719999
2022-09-24,03:19:14.000,267,11082362,12605,0,1663989553,43273.48313658,23498.854927530003,-6235.55265048
2022-09-24,03:19:15.000,267,11082377,12285,0,1663989554,43273.80647946,23499.172138380003,-6235.510727759996
2022-09-24,03:19:16.000,267,11082388,12405,0,1663989555,43273.48987288999,23499.397710539997,-6235.671431520001
2022-09-24,03:19:17.000,267,11082298,12325,0,1663989556,43273.570708609994,23499.637380960005,-6235.685405759999
2022-09-24,03:19:18.000,267,11082349,12165,0,1663989557,43273.570708609994,23499.736068779996,-6235.559637599996
2022-09-24,03:19:19.000,267,11082399,12205,0,1663989558,43273.32146514,23499.891149639996,-6235.706367120001
2022-09-24,03:19:20.000,267,11082360,12525,0,1663989559,43273.30125621,23500.116721800005,-6235.706367120001
2022-09-24,03:19:21.000,267,11082336,12325,0,1663989560,43273.34167407,23500.15901658,-6235.755276960001
2022-09-24,03:19:22.000,267,11082386,12405,0,1663989561,43273.22715679999,23500.398686999994,-6235.741302720002
2022-09-24,03:19:23.000,267,11082290,12245,0,1663989562,43273.23389310999,23500.574915250007,-6235.685405759999
2022-09-24,03:19:24.000,267,11082366,12405,0,1663989563,43273.36861930999,23500.80048741,-6235.692392880002
2022-09-24,03:19:25.000,267,11082412,12325,0,1663989564,43273.361883,23500.94851914,-6235.713354239997
2022-09-24,03:19:26.000,267,11082412,12325,0,1663989565,43273.24736572999,23501.054256090007,-6235.727328479996
2022-09-24,03:19:27.000,267,11082369,12405,0,1663989566,43273.18000263,23501.089501740003,-6235.734315599999
2022-09-24,03:19:28.000,267,11082314,12325,0,1663989567,43273.18673893999,23501.195238689994,-6235.776238320002
2022-09-24,03:19:29.000,267,11082325,12445,0,1663989568,43273.24736572999,23501.378516070006,-6235.846109519996
2022-09-24,03:19:30.000,267,11082362,12085,0,1663989569,43273.11937584,23501.44900737,-6235.881045119997
2022-09-24,03:19:31.000,267,11082434,12325,0,1663989570,43273.20694786999,23501.561793450004,-6235.895019359996
2022-09-24,03:19:32.000,267,11082280,12285,0,1663989571,43273.14632107999,23501.5970391,-6235.9439292000025
2022-09-24,03:19:33.000,267,11082411,12445,0,1663989572,43273.10590321999,23501.646383009996,-6236.013800399996
2022-09-24,03:19:34.000,267,11082448,12565,0,1663989573,43273.05874905,23501.801463869997,-6236.167517039998
2022-09-24,03:19:35.000,267,11082450,12565,0,1663989574,43273.00485856999,23501.78031648,-6236.230401119996
2022-09-24,03:19:36.000,267,11082383,12125,0,1663989575,43272.957704399996,23501.956544729997,-6236.342195040001
2022-09-24,03:19:37.000,267,11082358,12365,0,1663989576,43272.80950558,23501.984741249995,-6236.384117759997
2022-09-24,03:19:38.000,267,11082458,12285,0,1663989577,43272.80950558,23502.07637994,-6236.55879576
2022-09-24,03:19:39.000,267,11082460,12405,0,1663989578,43272.95096809,23502.06933081,-6236.621679839998
2022-09-24,03:19:40.000,267,11082392,12325,0,1663989579,43272.937495469996,23502.196215150005,-6236.712512400001
2022-09-24,03:19:41.000,267,11082409,12485,0,1663989580,43272.95096809,23502.153920369994,-6236.908151759999
2022-09-24,03:19:42.000,267,11082478,12485,0,1663989581,43272.87013237,23502.23850993,-6236.985010079996
2022-09-24,03:19:43.000,267,11082368,12405,0,1663989582,43272.553525799995,23502.273755579998,-5830.187896559997
2022-09-24,03:19:44.000,267,11082374,12405,0,1663989583,43272.553525799995,23502.386541660002,-6237.2714819999965
2022-09-24,03:19:45.000,267,11082395,12285,0,1663989584,43272.634361519995,23502.40768905,-6237.4810956
2022-09-24,03:19:46.000,267,11082399,12125,0,1663989585,43272.64783414,23502.358345140005,-6237.592889519998
2022-09-24,03:19:47.000,267,11082395,12365,0,1663989586,43272.472690079994,23502.449983829996,-6237.725644799997
2022-09-24,03:19:48.000,267,11082387,12245,0,1663989587,43272.54005317999,23502.449983829996,-6237.8584000799965
2022-09-24,03:19:49.000,267,11082415,12485,0,1663989588,43272.45921745999,23502.464082089995,-6237.98416824
2022-09-24,03:19:50.000,267,11082448,12285,0,1663989589,43272.351436499994,23502.386541660002,-6238.172820480002
2022-09-24,03:19:51.000,267,11082354,12325,0,1663989590,43272.27060077999,23502.316050359994,-6238.333524239999
2022-09-24,03:19:52.000,267,11082329,12645,0,1663989591,43272.10219303,23502.273755579998,-6238.4453181599965
2022-09-24,03:19:53.000,267,11082340,12525,0,1663989592,43271.89336741999,23502.25260819,-6238.57108632
2022-09-24,03:19:54.000,267,11082365,12325,0,1663989593,43271.88663110999,23502.139822109995,-6238.633970399998
2022-09-24,03:19:55.000,267,11082429,12205,0,1663989594,43271.96073052,23502.189166020005,-6238.892493840001
2022-09-24,03:19:56.000,267,11082367,12205,0,1663989595,43271.90684003999,23502.111625589998,-6238.997300639996
2022-09-24,03:19:57.000,267,11082480,12485,0,1663989596,43271.67106919,23502.019986900006,-6239.185952879998
2022-09-24,03:19:58.000,267,11082421,12365,0,1663989597,43271.576760849995,23501.871955170005,-6239.067171839997
2022-09-24,03:19:59.000,267,11082381,12205,0,1663989598,43271.65086026,23501.808512999996,-6239.402553599997
2022-09-24,03:20:00.000,267,11082378,12285,0,1663989599,43271.596969779996,23501.681628660008,-6239.549283120003
2022-09-24,03:20:01.000,267,11082430,12125,0,1663989600,43271.394880479995,23501.505400409995,-6239.591205839999
2022-09-24,03:20:02.000,267,11082451,12205,0,1663989601,43271.36793524,23501.420810850002,-6239.779858080001
2022-09-24,03:20:03.000,267,11082369,12445,0,1663989602,43271.152373319994,23501.28687738,-6239.87767776
2022-09-24,03:20:04.000,267,11082411,12485,0,1663989603,43271.03111973999,23501.237533470005,-6240.024407279998
2022-09-24,03:20:05.000,267,11082401,12325,0,1663989604,43270.88965722999,23501.30097564,-6240.345814799999
2022-09-24,03:20:06.000,267,11082340,12205,0,1663989605,43270.80882150999,23501.209336950007,-6240.21305952
2022-09-24,03:20:07.000,267,11082348,12445,0,1663989606,43270.61346851999,23501.068354350005,-6240.359789039998
2022-09-24,03:20:08.000,267,11082347,12285,0,1663989607,43270.55284173,23501.054256090007,-6240.443634479998
2022-09-24,03:20:09.000,267,11082301,12445,0,1663989608,43270.31033457,23500.842782189997,-6240.5624155199985
2022-09-24,03:20:10.000,267,11082322,12605,0,1663989609,43270.81555781999,23500.863929579995,-6240.429660239999
2022-09-24,03:20:11.000,267,11082441,12365,0,1663989610,43270.155399439995,23500.708848719994,-6240.8209389600015
2022-09-24,03:20:12.000,267,11082337,12645,0,1663989611,43270.00720062,23500.560816990008,-6240.946707119998
2022-09-24,03:20:13.000,267,11082449,12165,0,1663989612,43269.933101209994,23500.398686999994,-6241.058501040003
2022-09-24,03:20:14.000,267,11082406,12285,0,1663989613,43269.69733035999,23500.33524483,-6241.037539680001
2022-09-24,03:20:15.000,267,11082415,12445,0,1663989614,43269.96004644999,23500.285900920004,-6241.016578319999
2022-09-24,03:20:16.000,267,11082402,12285,0,1663989615,43269.56934046999,23500.17311484,-6241.163307839997
2022-09-24,03:20:17.000,267,11082367,12565,0,1663989616,43269.58281309,23499.982788330002,-6241.163307839997
2022-09-24,03:20:18.000,267,11082395,12405,0,1663989617,43269.40093272,23499.933444420007,-6241.282088879998
2022-09-24,03:20:19.000,267,11082404,12245,0,1663989618,43269.18537079999,23499.806560080004,-6241.289076000001
2022-09-24,03:20:20.000,267,11082381,12525,0,1663989619,43269.178634489996,23499.743117909995,-6241.30305024
2022-09-24,03:20:21.000,267,11082472,12485,0,1663989620,43269.06411721999,23499.609184440007,-6241.330998719997
2022-09-24,03:20:22.000,267,11082417,12645,0,1663989621,43268.8485553,23499.454103580007,-6241.344972959996
2022-09-24,03:20:23.000,267,11082293,12365,0,1663989622,43268.693620169994,23499.299022720006,-6241.344972959996
2022-09-24,03:20:24.000,267,11082298,12405,0,1663989623,43268.61952075999,23499.179187510003,-6241.289076000001
2022-09-24,03:20:25.000,267,11082355,12205,0,1663989624,43268.4443767,23498.981811870006,-6241.212217679997
2022-09-24,03:20:26.000,267,11082349,12245,0,1663989625,43268.41743145999,23498.87607492,-6241.163307839997
2022-09-24,03:20:27.000,267,11082311,12485,0,1663989626,43268.28944156999,23498.74214145,-6241.191256320002
2022-09-24,03:20:28.000,267,11082369,12485,0,1663989627,43268.16145168,23498.657551890006,-6241.016578319999
2022-09-24,03:20:29.000,267,11082419,12165,0,1663989628,43267.94588975999,23498.5659132,-6241.023565440002
2022-09-24,03:20:30.000,267,11082342,12365,0,1663989629,43268.07387965,23498.509520160005,-6240.8139518399985
2022-09-24,03:20:31.000,267,11082320,12205,0,1663989630,43267.82463617999,23498.276898869997,-6240.723119280003
2022-09-24,03:20:32.000,267,11082423,12285,0,1663989631,43267.78421831999,23498.290997129996,-6240.58337688
2022-09-24,03:20:33.000,267,11082397,12445,0,1663989632,43267.60907426,23498.24165322,-6240.422673119996
2022-09-24,03:20:34.000,267,11082291,12205,0,1663989633,43267.50129329999,23498.07952323,-6240.29690496
2022-09-24,03:20:35.000,267,11082413,12205,0,1663989634,43267.514765919994,23498.305095389995,-6240.29690496
2022-09-24,03:20:36.000,267,11082403,12285,0,1663989635,43267.42719389,23498.178211050006,-6240.073317119997
2022-09-24,03:20:37.000,267,11082372,12085,0,1663989636,43267.29246768999,23498.22755496,-6239.947548960001
2022-09-24,03:20:38.000,267,11082464,12285,0,1663989637,43266.99607004999,23498.157063659994,-6239.74492248
2022-09-24,03:20:39.000,267,11082421,12445,0,1663989638,43266.91523433,23498.206407570004,-6239.549283120003
2022-09-24,03:20:40.000,267,11082445,12565,0,1663989639,43266.75356289,23498.24165322,-6239.444476320001
2022-09-24,03:20:41.000,267,11082414,12485,0,1663989640,43266.6929361,23498.22755496,-6239.367617999997
2022-09-24,03:20:42.000,267,11082380,11965,0,1663989641,43266.58515513999,23498.326242780007,-6239.20691424
2022-09-24,03:20:43.000,267,11082425,12325,0,1663989642,43266.53126466,23498.269849739998,-6238.997300639996
2022-09-24,03:20:44.000,267,11082314,12165,0,1663989643,43266.517792039995,23498.354439300005,-6238.892493840001
2022-09-24,03:20:45.000,267,11082365,12325,0,1663989644,43266.497583109995,23498.439028859997,-6238.829609759996
2022-09-24,03:20:46.000,267,11082439,12325,0,1663989645,43266.38980215,23498.40378321,-5831.725062960002
2022-09-24,03:20:47.000,267,11082456,12565,0,1663989646,43266.295493809994,23498.40378321,-6238.606021920001
2022-09-24,03:20:48.000,267,11082385,12645,0,1663989647,43266.06645927,23498.38968495,-6238.494227999996
2022-09-24,03:20:49.000,267,11082448,12325,0,1663989648,43265.97215092999,23498.530667550003,-6238.438331040001
2022-09-24,03:20:50.000,267,11082421,12365,0,1663989649,43265.99235985999,23498.594109719998,-6238.389421200001
2022-09-24,03:20:51.000,267,11082466,12325,0,1663989650,43265.93846937999,23498.671650150005,-6238.270640160001
2022-09-24,03:20:52.000,267,11082343,12205,0,1663989651,43265.86436997,23498.608207979996,-6238.242691679996
2022-09-24,03:20:53.000,267,11082409,12445,0,1663989652,43265.74985269999,23498.664601020006,-6238.102949280001
2022-09-24,03:20:54.000,267,11082333,12125,0,1663989653,43265.64880804999,23498.71394493,-6238.06801368
2022-09-24,03:20:55.000,267,11082397,12405,0,1663989654,43265.63533543,23498.72804319,-6237.98416824
2022-09-24,03:20:56.000,267,11082469,12285,0,1663989655,43265.60839018999,23498.72804319,-6237.9492326399995
2022-09-24,03:20:57.000,267,11082334,12165,0,1663989656,43265.37261934,23498.7068958,-6237.886348560001
2022-09-24,03:20:58.000,267,11082421,12405,0,1663989657,43265.38609195999,23498.756239709997,-6237.886348560001
2022-09-24,03:20:59.000,267,11082339,12325,0,1663989658,43265.23115683,23498.678699280004,-6237.788528880003
2022-09-24,03:21:00.000,267,11082451,12085,0,1663989659,43265.24462944999,23498.749190579998,-6237.970194000001
2022-09-24,03:21:01.000,267,11082309,12005,0,1663989660,43265.26483837999,23498.664601020006,-6237.921284160002
2022-09-24,03:21:02.000,267,11082302,12285,0,1663989661,43265.076221699994,23498.643453630008,-6237.893335679997
2022-09-24,03:21:03.000,267,11082374,12245,0,1663989662,43264.96844074,23498.544765810002,-6237.907309919996
2022-09-24,03:21:04.000,267,11082341,12445,0,1663989663,43264.78656037,23498.587060589998,-6237.886348560001
2022-09-24,03:21:05.000,267,11082351,12405,0,1663989664,43264.93475918999,23498.622306239995,-6237.914297039999
2022-09-24,03:21:06.000,267,11082453,12525,0,1663989665,43264.90781395,23498.601158849997,-6238.0260909599965
2022-09-24,03:21:07.000,267,11082422,12325,0,1663989666,43264.78656037,23498.615257109996,-6237.991155359996
2022-09-24,03:21:08.000,267,11082427,11965,0,1663989667,43264.65857047999,23498.544765810002,-6238.075000799996
2022-09-24,03:21:09.000,267,11082322,12285,0,1663989668,43264.57099844999,23498.664601020006,-6238.088975040002
2022-09-24,03:21:10.000,267,11082428,12445,0,1663989669,43264.53058058999,23498.587060589998,-6238.0260909599965
2022-09-24,03:21:11.000,267,11082356,12285,0,1663989670,43264.38911807999,23498.55886407,-6238.081987919999
2022-09-24,03:21:12.000,267,11082392,12005,0,1663989671,43264.24765556999,23498.622306239995,-6238.137884880001
2022-09-24,03:21:13.000,267,11082304,12445,0,1663989672,43264.059038889995,23498.530667550003,-6238.088975040002
2022-09-24,03:21:14.000,267,11082358,12685,0,1663989673,43264.018621029994,23498.537716680003,-5831.1870547200015
2022-09-24,03:21:15.000,267,11082363,12125,0,1663989674,43264.46995379999,23498.643453630008,-6238.0260909599965
2022-09-24,03:21:16.000,267,11082407,12445,0,1663989675,43264.01188472,23498.601158849997,-6238.1099363999965
2022-09-24,03:21:17.000,267,11082433,12405,0,1663989676,43263.97146686,23498.763288839997,-6238.054039440001
2022-09-24,03:21:18.000,267,11082377,12365,0,1663989677,43263.83000435,23498.678699280004,-6238.040065200003
2022-09-24,03:21:19.000,267,11082329,12285,0,1663989678,43263.65486028999,23498.826731010005,-6238.165833359999
2022-09-24,03:21:20.000,267,11082352,12405,0,1663989679,43263.54034301999,23498.812632750007,-6238.137884880001
2022-09-24,03:21:21.000,267,11082349,12285,0,1663989680,43263.56055194999,23498.854927530003,-6238.123910640003
2022-09-24,03:21:22.000,267,11082467,12285,0,1663989681,43263.35846264999,23498.86902579,-6238.1937818399965
2022-09-24,03:21:23.000,267,11082373,12325,0,1663989682,43263.31804478999,23498.918369699997,-6238.144871999997
2022-09-24,03:21:24.000,267,11082361,12365,0,1663989683,43263.3247811,23498.911320569998,-6238.20076896
2022-09-24,03:21:25.000,267,11082320,12405,0,1663989684,43263.16984596999,23499.017057520003,-6238.256665920002
2022-09-24,03:21:26.000,267,11082375,12365,0,1663989685,43263.02838345999,23498.974762740007,-6238.158846239996
2022-09-24,03:21:27.000,267,11082404,12445,0,1663989686,43262.97449298,23499.03820491,-6238.23570456
2022-09-24,03:21:28.000,267,11082431,11965,0,1663989687,43262.93407512,23499.172138380003,-6238.221730320001
2022-09-24,03:21:29.000,267,11082390,12205,0,1663989688,43262.97449298,23499.36246489,-6238.382434079998
2022-09-24,03:21:30.000,267,11082379,12205,0,1663989689,43262.98796559999,23499.475250970005,-6238.4453181599965
2022-09-24,03:21:31.000,267,11082397,12525,0,1663989690,43262.8532394,23499.51754575,-6238.410382559996
2022-09-24,03:21:32.000,267,11082394,12445,0,1663989691,43262.78587629999,23499.52459488,-6238.640957520001
2022-09-24,03:21:33.000,267,11082353,12285,0,1663989692,43262.90712987999,23499.67967574,-6238.508202240002
2022-09-24,03:21:34.000,267,11082412,12285,0,1663989693,43262.678095339994,23499.799510950004,-6238.633970399998
2022-09-24,03:21:35.000,267,11082389,12325,0,1663989694,43262.52989652,23499.891149639996,-6238.633970399998
2022-09-24,03:21:36.000,267,11082489,12285,0,1663989695,43262.51642389999,23499.884100509997,-6238.759738560002
2022-09-24,03:21:37.000,267,11082454,12325,0,1663989696,43262.46253341999,23499.954591810005,-6238.829609759996
2022-09-24,03:21:38.000,267,11082459,12285,0,1663989697,43262.38843401,23500.116721800005,-6238.850571119998
2022-09-24,03:21:39.000,267,11082348,12285,0,1663989698,43262.39517031999,23500.130820060003,-6238.95537792
2022-09-24,03:21:40.000,267,11082422,12325,0,1663989699,43262.39517031999,23500.370490479996,-6239.060184720001
2022-09-24,03:21:41.000,267,11082361,12245,0,1663989700,43262.26044411999,23500.405736130007,-6239.067171839997
2022-09-24,03:21:42.000,267,11082351,12285,0,1663989701,43262.22676257,23500.532620469996,-6239.130055920003
2022-09-24,03:21:43.000,267,11082395,12445,0,1663989702,43262.08530006,23500.596062640005,-6239.164991519996
2022-09-24,03:21:44.000,267,11082412,12325,0,1663989703,43261.91689231,23500.79343828,-6239.192940000001
2022-09-24,03:21:45.000,267,11082419,12485,0,1663989704,43261.88994706999,23500.95556827,-6239.255824079999
2022-09-24,03:21:46.000,267,11082378,12245,0,1663989705,43261.93710124,23501.061305220006,-6239.388579359998
2022-09-24,03:21:47.000,267,11082362,12565,0,1663989706,43261.943837549996,23501.174091299996,-6239.444476320001
2022-09-24,03:21:48.000,267,11082425,12485,0,1663989707,43261.81584766,23501.188189559994,-6239.444476320001
2022-09-24,03:21:49.000,267,11082393,12045,0,1663989708,43261.78890241999,23501.223435210006,-6239.507360399999
2022-09-24,03:21:50.000,267,11082369,12285,0,1663989709,43261.60702204999,23501.27277912,-6239.570244479997
2022-09-24,03:21:51.000,267,11082354,12165,0,1663989710,43261.5733405,23501.329172159996,-6239.49338616
2022-09-24,03:21:52.000,267,11082351,12325,0,1663989711,43261.458823229994,23501.44195824,-6239.563257360001
2022-09-24,03:21:53.000,267,11082454,12365,0,1663989712,43261.39819643999,23501.491302149996,-6239.549283120003
2022-09-24,03:21:54.000,267,11082406,12525,0,1663989713,43261.35104227,23501.491302149996,-6239.689025519998
2022-09-24,03:21:55.000,267,11082466,12485,0,1663989714,43261.3712512,23501.688677790007,-6239.800819440003
2022-09-24,03:21:56.000,267,11082338,12485,0,1663989715,43261.29041548,23501.660481269995,-6239.772870959998
2022-09-24,03:21:57.000,267,11082403,12565,0,1663989716,43261.11527141999,23501.822611259995,-6239.884664880003
2022-09-24,03:21:58.000,267,11082440,12285,0,1663989717,43261.05464462999,23501.730972570003,-6239.87767776
2022-09-24,03:21:59.000,267,11082423,12205,0,1663989718,43260.89970949999,23501.900151690003,-6239.926587599999
2022-09-24,03:22:00.000,267,11082422,12365,0,1663989719,43260.785192229996,23501.850807780007,-6239.926587599999
2022-09-24,03:22:01.000,267,11082365,12405,0,1663989720,43260.77845592,23502.027036030006,-6240.073317119997
2022-09-24,03:22:02.000,267,11082348,12285,0,1663989721,43260.77171960999,23502.055232550003,-6240.038381519997
2022-09-24,03:22:03.000,267,11082427,12645,0,1663989722,43260.75151067999,23502.160969499993,-6240.143188319998
2022-09-24,03:22:04.000,267,11082400,12325,0,1663989723,43260.724565439996,23502.182116890006,-6240.227033759998
2022-09-24,03:22:05.000,267,11082379,12125,0,1663989724,43260.623520789995,23502.2314608,-6240.185111040002
2022-09-24,03:22:06.000,267,11082448,12445,0,1663989725,43260.58983923999,23502.25260819,-6240.310879199998
2022-09-24,03:22:07.000,267,11082341,12445,0,1663989726,43260.42816779999,23502.337197750006,-6240.310879199998
2022-09-24,03:22:08.000,267,11082419,12285,0,1663989727,43260.441640419995,23502.42178731,-6240.373763279997
2022-09-24,03:22:09.000,267,11082394,12325,0,1663989728,43260.37427732,23502.492278610007,-6240.4855572000015
2022-09-24,03:22:10.000,267,11082438,12245,0,1663989729,43260.381013629994,23502.464082089995,-6240.415686
2022-09-24,03:22:11.000,267,11082420,12325,0,1663989730,43260.320386839994,23502.541622520002,-6240.492544319997
2022-09-24,03:22:12.000,267,11082344,12485,0,1663989731,43260.199133259994,23502.626212079995,-6240.54844128
2022-09-24,03:22:13.000,267,11082447,12165,0,1663989732,43260.0913523,23502.55572078,-6240.541454159997
2022-09-24,03:22:14.000,267,11082316,12165,0,1663989733,43260.08461598999,23502.71785077,-6240.5694026400015
2022-09-24,03:22:15.000,267,11082382,12565,0,1663989734,43260.36754100999,23502.781292939995,-6240.4855572000015
2022-09-24,03:22:16.000,267,11082400,12245,0,1663989735,43259.96336240999,23502.73899816,-6240.6462609599985
2022-09-24,03:22:17.000,267,11082441,12125,0,1663989736,43259.87579037999,23502.88702989,-6240.6462609599985
2022-09-24,03:22:18.000,267,11082379,12565,0,1663989737,43259.69391000999,23502.87293163,-6240.604338240002
2022-09-24,03:22:19.000,267,11082396,12405,0,1663989738,43259.72085524999,23503.006865100004,-6240.681196559999
2022-09-24,03:22:20.000,267,11082387,12485,0,1663989739,43259.71411893999,23503.05620901,-6240.63228672
2022-09-24,03:22:21.000,267,11082361,12205,0,1663989740,43259.57265642999,23503.091454659996,-6240.66722232
2022-09-24,03:22:22.000,267,11082353,12565,0,1663989741,43259.49182070999,23503.176044220003,-6240.674209439996
2022-09-24,03:22:23.000,267,11082394,12245,0,1663989742,43259.35035819999,23503.20424074,-6240.534467040001
2022-09-24,03:22:24.000,267,11082404,12325,0,1663989743,43259.24931354999,23503.281781170008,-6240.6462609599985
2022-09-24,03:22:25.000,267,11082363,12565,0,1663989744,43259.18868675999,23503.443911160008,-6240.54844128
2022-09-24,03:22:26.000,267,11082427,12285,0,1663989745,43259.25604986,23503.500304200003,-6240.58337688
2022-09-24,03:22:27.000,267,11082413,12445,0,1663989746,43259.161741519994,23503.458009420006,-6240.54844128
2022-09-24,03:22:28.000,267,11082411,12405,0,1663989747,43259.161741519994,23503.556697239997,-6240.429660239999
2022-09-24,03:22:29.000,267,11082372,12285,0,1663989748,43259.08764210999,23503.711778099998,-6240.436647360002
2022-09-24,03:22:30.000,267,11082364,12445,0,1663989749,43259.020279009994,23503.725876359997,-6240.33184056
2022-09-24,03:22:31.000,267,11082389,12405,0,1663989750,43259.00680638999,23503.902104609995,-6240.366776160001
2022-09-24,03:22:32.000,267,11082315,12125,0,1663989751,43258.98659745999,23503.951448520005,-6240.2340208800015
2022-09-24,03:22:33.000,267,11082407,12325,0,1663989752,43258.86534387999,23504.078332859994,-6240.171136799996
2022-09-24,03:22:34.000,267,11082434,12325,0,1663989753,43258.76429922999,23504.16292242,-6240.101265600002
2022-09-24,03:22:35.000,267,11082399,12405,0,1663989754,43258.85187126,23504.282757630004,-6240.094278479999
2022-09-24,03:22:36.000,267,11082389,12525,0,1663989755,43258.83166233,23504.402592840008,-6240.094278479999
2022-09-24,03:22:37.000,267,11082394,12325,0,1663989756,43258.75756291999,23504.451936750003,-6240.010433039999
2022-09-24,03:22:38.000,267,11082416,12325,0,1663989757,43258.63630933999,23504.50832979,-6239.919600479996
2022-09-24,03:22:39.000,267,11082383,12245,0,1663989758,43258.6093641,23504.571771960007,-6239.884664880003
2022-09-24,03:22:40.000,267,11082341,12405,0,1663989759,43258.47463789999,23504.670459779998,-6239.849729280002
2022-09-24,03:22:41.000,267,11082378,12445,0,1663989760,43258.56894624,23504.81144238,-6239.70998688
2022-09-24,03:22:42.000,267,11082451,12325,0,1663989761,43258.53526468999,23504.98767063,-6239.765883840002
2022-09-24,03:22:43.000,267,11082380,12405,0,1663989762,43258.52852838,23504.9806215,-6239.696012640001
2022-09-24,03:22:44.000,267,11082382,12445,0,1663989763,43258.48811052,23505.022916279995,-6239.5772316
2022-09-24,03:22:45.000,267,11082390,12645,0,1663989764,43258.45442896999,23505.149800619998,-6239.605180079998
2022-09-24,03:22:46.000,267,11082414,12565,0,1663989765,43258.346648009996,23505.163898879997,-6239.612167200001
2022-09-24,03:22:47.000,267,11082395,12365,0,1663989766,43258.29275752999,23505.170948009996,-6239.570244479997
2022-09-24,03:22:48.000,267,11082386,12365,0,1663989767,43258.25907598,23505.26963583,-6239.619154319997
2022-09-24,03:22:49.000,267,11082351,12365,0,1663989768,43258.21192180999,23505.340127129995,-6239.507360399999
2022-09-24,03:22:50.000,267,11082392,12325,0,1663989769,43258.37359324999,23505.558650160005,-6239.563257360001
2022-09-24,03:22:51.000,267,11082407,12445,0,1663989770,43258.29275752999,23505.664387109995,-6239.647102800001
2022-09-24,03:22:52.000,267,11082444,12525,0,1663989771,43258.326439079996,23505.734878410003,-6239.612167200001
2022-09-24,03:22:53.000,267,11082455,12365,0,1663989772,43258.11087715999,23505.861762750006,-6239.689025519998
2022-09-24,03:22:54.000,267,11082430,12445,0,1663989773,43258.124349779995,23505.960450569997,-6239.682038400002
2022-09-24,03:22:55.000,267,11082529,12605,0,1663989774,43258.1378224,23505.960450569997,-6239.772870959998
2022-09-24,03:22:56.000,267,11082412,12405,0,1663989775,43258.063722989995,23506.136678819996,-6239.835755039996
2022-09-24,03:22:57.000,267,11082435,12365,0,1663989776,43257.821215829994,23506.023892740006,-6239.87767776
2022-09-24,03:22:58.000,267,11082370,12485,0,1663989777,43257.86836999999,23506.171924470007,-6239.9615232
2022-09-24,03:22:59.000,267,11082347,12245,0,1663989778,43257.942469409994,23506.221268380003,-6240.031394400001
2022-09-24,03:23:00.000,267,11082488,12565,0,1663989779,43257.99635989,23506.25651403,-6240.157162559997
2022-09-24,03:23:01.000,267,11082321,11965,0,1663989780,43257.85489738,23506.200120990005,-6240.303892080003
2022-09-24,03:23:02.000,267,11082444,12365,0,1663989781,43257.74038010999,23506.277661419997,-6240.261969359999
2022-09-24,03:23:03.000,267,11082391,12445,0,1663989782,43257.66628069999,23506.291759679996,-6240.275943599998
2022-09-24,03:23:04.000,267,11082464,12485,0,1663989783,43257.59218129,23506.341103590006,-6240.33184056
2022-09-24,03:23:05.000,267,11082360,12445,0,1663989784,43257.60565390999,23506.489135320007,-6240.3947246399985
2022-09-24,03:23:06.000,267,11082472,12325,0,1663989785,43257.60565390999,23506.510282710005,-6240.688183680002
2022-09-24,03:23:07.000,267,11082406,12485,0,1663989786,43257.48440032999,23506.630117919995,-6240.527479919998
2022-09-24,03:23:08.000,267,11082435,12645,0,1663989787,43257.45745508999,23506.771100519996,-6240.359789039998
2022-09-24,03:23:09.000,267,11082395,12165,0,1663989788,43257.44398246999,23506.926181379997,-6240.303892080003
2022-09-24,03:23:10.000,267,11082480,12285,0,1663989789,43257.72017117999,23507.06011485,-6240.268956480002
2022-09-24,03:23:11.000,267,11082391,12365,0,1663989790,43257.28231102999,23507.313883530005,-6240.436647360002
2022-09-24,03:23:12.000,267,11082427,12445,0,1663989791,43257.26210209999,23507.412571349996,-6240.359789039998
2022-09-24,03:23:13.000,267,11082470,12445,0,1663989792,43257.026331249996,23507.645192640004,-6240.324853439997
2022-09-24,03:23:14.000,267,11082446,12285,0,1663989793,43257.08022173,23507.83551915,-6240.352801920002
2022-09-24,03:23:15.000,267,11082412,11965,0,1663989794,43257.56523604999,23508.16682826,-6240.115239840001
2022-09-24,03:23:16.000,267,11082449,12165,0,1663989795,43257.13411220999,23508.47698998,-6240.303892080003
2022-09-24,03:23:17.000,267,11082483,12365,0,1663989796,43257.11390327999,23508.737807790007,-6240.199085280001
2022-09-24,03:23:18.000,267,11082374,12245,0,1663989797,43257.11390327999,23508.850593869996,-6240.241007999997
2022-09-24,03:23:19.000,267,11082357,12245,0,1663989798,43257.026331249996,23509.174853849996,-6240.275943599998
2022-09-24,03:23:20.000,267,11082476,12285,0,1663989799,43257.0600128,23509.485015569997,-6240.33184056
2022-09-24,03:23:21.000,267,11082441,12245,0,1663989800,43257.03306755999,23509.689440340007,-6240.352801920002
2022-09-24,03:23:22.000,267,11082467,12445,0,1663989801,43257.09369434999,23509.978454669996,-6240.310879199998
2022-09-24,03:23:23.000,267,11082425,12325,0,1663989802,43257.08022173,23510.126486399997,-6240.46459584
2022-09-24,03:23:24.000,267,11082439,12365,0,1663989803,43257.13411220999,23510.42959899,-6240.5694026400015
2022-09-24,03:23:25.000,267,11082405,12365,0,1663989804,43257.086958039996,23510.58467985,-6240.6532480800015
2022-09-24,03:23:26.000,267,11082429,12525,0,1663989805,43256.93202290999,23510.782055489995,-6240.723119280003
2022-09-24,03:23:27.000,267,11082476,12325,0,1663989806,43256.95223183999,23511.014676780003,-6240.765041999999
2022-09-24,03:23:28.000,267,11082429,12285,0,1663989807,43256.99264969999,23511.331887630004,-6240.792990479997
2022-09-24,03:23:29.000,267,11082396,12445,0,1663989808,43256.965704459995,23511.627951090006,-6240.841900319996
2022-09-24,03:23:30.000,267,11082432,12285,0,1663989809,43257.026331249996,23511.874670639998,-6240.91875864
2022-09-24,03:23:31.000,267,11082438,12325,0,1663989810,43257.11390327999,23512.114341060005,-6240.953694240001
2022-09-24,03:23:32.000,267,11082363,12525,0,1663989811,43257.07348541999,23512.375158869996,-6241.107410880002
2022-09-24,03:23:33.000,267,11082434,12285,0,1663989812,43257.16105745,23512.537288859996,-6241.08644952
2022-09-24,03:23:34.000,267,11082311,12485,0,1663989813,43257.19473899999,23512.833352319998,-6241.247153279997
2022-09-24,03:23:35.000,267,11082467,12245,0,1663989814,43257.208211619996,23512.995482309998,-6241.38689568
2022-09-24,03:23:36.000,267,11082424,12525,0,1663989815,43257.26210209999,23513.192857949995,-6241.4847153599985
2022-09-24,03:23:37.000,267,11082499,12325,0,1663989816,43257.18126638,23513.29154577,-6241.638432
2022-09-24,03:23:38.000,267,11082405,12485,0,1663989817,43257.21494792999,23513.531216190007,-6241.80612288
2022-09-24,03:23:39.000,267,11082375,12325,0,1663989818,43257.41030092,23513.672198789995,-6241.869006959998
2022-09-24,03:23:40.000,267,11082356,12365,0,1663989819,43257.35641043999,23513.834328779994,-6242.015736479996
2022-09-24,03:23:41.000,267,11082441,12245,0,1663989820,43257.42377353999,23514.066950070002,-6242.071633439999
2022-09-24,03:23:42.000,267,11082436,12285,0,1663989821,43257.45071878,23514.25727658,-6242.183427359996
2022-09-24,03:23:43.000,267,11082337,12565,0,1663989822,43257.39009199,23514.454652219996,-6242.358105359999
2022-09-24,03:23:44.000,267,11082379,12205,0,1663989823,43257.48440032999,23514.644978729993,-6242.420989439997
2022-09-24,03:23:45.000,267,11082451,12285,0,1663989824,43257.45745508999,23514.800059589994,-6242.532783360002
2022-09-24,03:23:46.000,267,11082432,11965,0,1663989825,43257.50460925999,23515.138417830007,-6242.756371199997
2022-09-24,03:23:47.000,267,11082454,12165,0,1663989826,43257.57197236,23515.335793470003,-6242.840216639997
2022-09-24,03:23:48.000,267,11082427,12285,0,1663989827,43257.65280808,23515.52611998,-6242.97995904
2022-09-24,03:23:49.000,267,11082462,12405,0,1663989828,43257.58544497999,23515.70939736,-6243.203546880002
2022-09-24,03:23:50.000,267,11082452,12285,0,1663989829,43257.55849973999,23515.86447822,-6243.273418079996
2022-09-24,03:23:51.000,267,11082469,12285,0,1663989830,43257.63259915,23515.970215170004,-6243.441108959996
2022-09-24,03:23:52.000,267,11082465,12125,0,1663989831,43257.67975331999,23516.16054168,-6243.587838480002
2022-09-24,03:23:53.000,267,11082434,12445,0,1663989832,43257.69322594,23516.245131239993,-6243.699632399999
2022-09-24,03:23:54.000,267,11082478,12285,0,1663989833,43257.74711641999,23516.35086819,-6243.832387679999
2022-09-24,03:23:55.000,267,11082422,12245,0,1663989834,43257.87510631,23516.463654270003,-6243.944181599996
2022-09-24,03:23:56.000,267,11082388,12165,0,1663989835,43257.86836999999,23516.63988252,-6244.181743679997
2022-09-24,03:23:57.000,267,11082521,12205,0,1663989836,43257.94920571999,23516.773815990004,-6244.2725762400005
2022-09-24,03:23:58.000,267,11082486,12405,0,1663989837,43257.881842619994,23516.872503809995,-6244.461228480002
2022-09-24,03:23:59.000,267,11082490,12245,0,1663989838,43257.902051549994,23516.97824076,-6244.482189839997
2022-09-24,03:24:00.000,267,11082505,12365,0,1663989839,43258.043514059995,23517.154469009998,-6244.593983760002
2022-09-24,03:24:01.000,267,11082357,12405,0,1663989840,43258.03004143999,23517.168567269997,-6244.649880719997
2022-09-24,03:24:02.000,267,11082420,12285,0,1663989841,43257.90878785999,23517.28840248,-6244.796610240002
2022-09-24,03:24:03.000,267,11082528,12045,0,1663989842,43257.89531524,23517.260205960003,-6244.9363526399975
2022-09-24,03:24:04.000,267,11082453,12285,0,1663989843,43257.99635989,23517.492827249996,-6244.887442799998
2022-09-24,03:24:05.000,267,11082502,12645,0,1663989844,43258.07719561,23517.485778119997,-6244.999236719996
2022-09-24,03:24:06.000,267,11082449,12445,0,1663989845,43257.982887269995,23517.570367680004,-6245.097056400002
2022-09-24,03:24:07.000,267,11082375,12405,0,1663989846,43257.942469409994,23517.556269420005,-6245.145966240001
2022-09-24,03:24:08.000,267,11082475,12285,0,1663989847,43257.9357331,23517.60561333,-6245.1878889599975
2022-09-24,03:24:09.000,267,11082498,12125,0,1663989848,43257.98962357999,23517.718399410005,-6245.222824559998
2022-09-24,03:24:10.000,267,11082372,12325,0,1663989849,43258.52852838,23517.802988969997,-5838.076355040001
2022-09-24,03:24:11.000,267,11082427,12205,0,1663989850,43258.043514059995,23517.795939839998,-6245.397502560001
2022-09-24,03:24:12.000,267,11082398,12565,0,1663989851,43258.09066822999,23517.852332880007,-6245.467373760002
2022-09-24,03:24:13.000,267,11082546,12325,0,1663989852,43257.99635989,23517.866431140006,-6245.551219200002
2022-09-24,03:24:14.000,267,11082528,12285,0,1663989853,43258.00983250999,23517.908725920002,-6245.600129040002
2022-09-24,03:24:15.000,267,11082426,12485,0,1663989854,43258.49484682999,23517.92987331,-6245.537244959996
2022-09-24,03:24:16.000,267,11082505,12365,0,1663989855,43258.09066822999,23517.972168089997,-6245.760832799999
2022-09-24,03:24:17.000,267,11082359,12125,0,1663989856,43258.13108608999,23517.880529400005,-6245.830704
2022-09-24,03:24:18.000,267,11082475,12485,0,1663989857,43258.09066822999,23517.9510207,-6245.935510800002
2022-09-24,03:24:19.000,267,11082468,12405,0,1663989858,43258.124349779995,23517.9510207,-6246.040317599996
2022-09-24,03:24:20.000,267,11082458,12485,0,1663989859,43258.104140849995,23518.07790504,-6246.110188799998
2022-09-24,03:24:21.000,267,11082503,12285,0,1663989860,43258.17150394999,23518.08495417,-6246.173072879996
2022-09-24,03:24:22.000,267,11082478,12565,0,1663989861,43258.05025036999,23518.0920033,-6246.242944079997
2022-09-24,03:24:23.000,267,11082471,12405,0,1663989862,43257.99635989,23518.070855910002,-6246.382686479999
2022-09-24,03:24:24.000,267,11082509,12485,0,1663989863,43257.9357331,23518.09905243,-6246.459544799996
2022-09-24,03:24:25.000,267,11082500,12365,0,1663989864,43258.063722989995,23518.183641990006,-6246.529415999998
2022-09-24,03:24:26.000,267,11082506,12245,0,1663989865,43258.07045929999,23518.218887640003,-6246.641209920002
2022-09-24,03:24:27.000,267,11082507,12365,0,1663989866,43258.104140849995,23518.317575459994,-6246.746016719997
2022-09-24,03:24:28.000,267,11082438,12445,0,1663989867,43257.96941464999,23518.176592860007,-6246.92069472
2022-09-24,03:24:29.000,267,11082502,12125,0,1663989868,43258.09066822999,23518.204789380005,-6247.032488639998
2022-09-24,03:24:30.000,267,11082535,12285,0,1663989869,43257.83468845,23518.155445469994,-6247.109346960002
2022-09-24,03:24:31.000,267,11082431,12325,0,1663989870,43257.85489738,23518.120199819998,-6247.116334079998
2022-09-24,03:24:32.000,267,11082464,12445,0,1663989871,43257.79427059,23518.014462870007,-6247.242102240001
2022-09-24,03:24:33.000,267,11082512,12165,0,1663989872,43257.63933545999,23518.063806780003,-6247.381844639996
2022-09-24,03:24:34.000,267,11082417,12325,0,1663989873,43257.61912652999,23517.92987331,-6247.486651439998
2022-09-24,03:24:35.000,267,11082473,12245,0,1663989874,43257.81447952,23517.91577505,-6247.584471119997
2022-09-24,03:24:36.000,267,11082482,12605,0,1663989875,43257.70669855999,23517.838234619994,-6247.605432479999
2022-09-24,03:24:37.000,267,11082485,12405,0,1663989876,43257.68648962999,23517.725448540004,-6247.703252159998
2022-09-24,03:24:38.000,267,11082376,12485,0,1663989877,43257.58544497999,23517.739546800003,-6248.003698319997
2022-09-24,03:24:39.000,267,11082379,12285,0,1663989878,43257.61239022,23517.725448540004,-6248.0665824000025
2022-09-24,03:24:40.000,267,11082407,12485,0,1663989879,43257.61912652999,23517.676104629994,-6248.1434407199995
2022-09-24,03:24:41.000,267,11082424,12365,0,1663989880,43257.50460925999,23517.528072900008,-6248.17837632
2022-09-24,03:24:42.000,267,11082484,12405,0,1663989881,43257.42377353999,23517.43643421,-6248.199337680002
2022-09-24,03:24:43.000,267,11082433,12285,0,1663989882,43257.36314674999,23517.365942909993,-6248.269208879996
2022-09-24,03:24:44.000,267,11082504,12205,0,1663989883,43257.34967413,23517.30250074,-6248.276195999999
2022-09-24,03:24:45.000,267,11082475,12205,0,1663989884,43257.38335567999,23517.14741988,-6248.297157360001
2022-09-24,03:24:46.000,267,11082492,12245,0,1663989885,43257.086958039996,23516.97119163,-6248.290170239998
2022-09-24,03:24:47.000,267,11082484,12245,0,1663989886,43257.09369434999,23516.844307289997,-6248.290170239998
2022-09-24,03:24:48.000,267,11082505,12565,0,1663989887,43257.01959494,23516.717422949994,-6248.374015679998
2022-09-24,03:24:49.000,267,11082476,12525,0,1663989888,43256.93202290999,23516.590538610006,-6248.269208879996
2022-09-24,03:24:50.000,267,11082473,12485,0,1663989889,43256.77708778,23516.407261230008,-6248.3460672
2022-09-24,03:24:51.000,267,11082347,12205,0,1663989890,43256.804033019995,23516.372015579997,-6248.450874000002
2022-09-24,03:24:52.000,267,11082428,12485,0,1663989891,43256.67604313,23516.280376890005,-6248.332092960001
2022-09-24,03:24:53.000,267,11082442,12285,0,1663989892,43256.61541634,23516.223983849995,-6248.408951279998
2022-09-24,03:24:54.000,267,11082482,12325,0,1663989893,43256.48069013999,23516.1887382,-6248.374015679998
2022-09-24,03:24:55.000,267,11082514,12205,0,1663989894,43256.27186453,23516.033657339998,-6248.450874000002
2022-09-24,03:24:56.000,267,11082417,12285,0,1663989895,43256.14387463999,23515.829232570002,-6248.6395262399965
2022-09-24,03:24:57.000,267,11082493,12085,0,1663989896,43256.10345677999,23515.822183440003,-6248.17837632
2022-09-24,03:24:58.000,267,11082424,12325,0,1663989897,43255.827268069996,23515.779888660007,-6248.4718353599965
2022-09-24,03:24:59.000,267,11082368,12325,0,1663989898,43255.87442223999,23515.68120084,-6248.450874000002
2022-09-24,03:25:00.000,267,11082400,12285,0,1663989899,43255.726223419995,23515.67415171,-6248.5696550400025
2022-09-24,03:25:01.000,267,11082540,12485,0,1663989900,43255.625178769995,23515.645955190004,-6248.667474720001
2022-09-24,03:25:02.000,267,11082481,12245,0,1663989901,43255.45003470999,23515.582513019996,-6248.7233716799965
2022-09-24,03:25:03.000,267,11082431,12565,0,1663989902,43255.28836326999,23515.52611998,-6248.884075440001
2022-09-24,03:25:04.000,267,11082430,12565,0,1663989903,43255.10648289999,23515.504972590003,-6248.960933759998
2022-09-24,03:25:05.000,267,11082438,12405,0,1663989904,43254.96502038999,23515.476776070005,-6248.925998159997
2022-09-24,03:25:06.000,267,11082479,12565,0,1663989905,43254.94481145999,23515.469726940006,-6249.205482960002
2022-09-24,03:25:07.000,267,11082418,12325,0,1663989906,43254.74272216,23515.469726940006,-6249.296315519998
2022-09-24,03:25:08.000,267,11082400,12245,0,1663989907,43254.78314002,23515.483825200005,-6249.408109440003
2022-09-24,03:25:09.000,267,11082400,12565,0,1663989908,43254.688831679996,23515.52611998,-6249.624710160002
2022-09-24,03:25:10.000,267,11082440,12485,0,1663989909,43254.53389654999,23515.54726737,-6249.5618260799965
2022-09-24,03:25:11.000,267,11082392,12325,0,1663989910,43254.33180724999,23515.617758670007,-6249.869259359999
2022-09-24,03:25:12.000,267,11082485,12325,0,1663989911,43254.183608429994,23515.589562149995,-6250.022976
2022-09-24,03:25:13.000,267,11082484,12445,0,1663989912,43254.04888222999,23515.54726737,-6250.120795679999
2022-09-24,03:25:14.000,267,11082423,12485,0,1663989913,43254.04214591999,23515.54726737,-6250.281499439996
2022-09-24,03:25:15.000,267,11082441,12405,0,1663989914,43254.37222510999,23515.68120084,-6250.288486559999
2022-09-24,03:25:16.000,267,11082447,12285,0,1663989915,43253.94110126999,23515.68120084,-6250.547010000002
2022-09-24,03:25:17.000,267,11082420,12365,0,1663989916,43253.75248459,23515.772839530007,-6250.707713759999
2022-09-24,03:25:18.000,267,11082416,12285,0,1663989917,43253.63123101,23515.737593879996,-6250.77758496
2022-09-24,03:25:19.000,267,11082381,12365,0,1663989918,43253.49650480999,23515.878576479998,-6250.99418568
2022-09-24,03:25:20.000,267,11082471,12325,0,1663989919,43253.34156968,23515.920871259994,-6251.175850799998
2022-09-24,03:25:21.000,267,11082392,12285,0,1663989920,43253.30115182,23516.054804729996,-6251.322580319997
2022-09-24,03:25:22.000,267,11082453,12365,0,1663989921,43253.15295299999,23516.16054168,-6251.49725832
2022-09-24,03:25:23.000,267,11082479,12525,0,1663989922,43253.024963109994,23516.266278630006,-6251.657962079997
2022-09-24,03:25:24.000,267,11082511,12325,0,1663989923,43253.03843573,23516.393162969995,-6251.825652959997
2022-09-24,03:25:25.000,267,11082477,12285,0,1663989924,43252.86329166999,23516.611686000004,-5845.077449279997
2022-09-24,03:25:26.000,267,11082406,12445,0,1663989925,43252.77571964,23516.632833390002,-6251.993343839997
2022-09-24,03:25:27.000,267,11082437,12285,0,1663989926,43252.60057557999,23516.738570340007,-6252.223918800002
2022-09-24,03:25:28.000,267,11082401,12285,0,1663989927,43252.43890413999,23516.907749460006,-6252.307764240002
2022-09-24,03:25:29.000,267,11082382,12205,0,1663989928,43252.4119589,23516.999388149998,-6252.45449376
2022-09-24,03:25:30.000,267,11082444,12645,0,1663989929,43252.39848627999,23517.14037075,-6252.650133119998
2022-09-24,03:25:31.000,267,11082451,12645,0,1663989930,43252.351332109996,23517.196763789994,-6252.782888399997
2022-09-24,03:25:32.000,267,11082460,12085,0,1663989931,43252.290705319996,23517.323648129997,-6252.971540639999
2022-09-24,03:25:33.000,267,11082385,12365,0,1663989932,43252.00104399,23517.365942909993,-6253.034424719997
2022-09-24,03:25:34.000,267,11082502,12285,0,1663989933,43251.9404172,23517.394139430005,-6253.146218640002
2022-09-24,03:25:35.000,267,11082478,12285,0,1663989934,43251.92020827,23517.542171160007,-6253.369806479997
2022-09-24,03:25:36.000,267,11082405,12365,0,1663989935,43251.91347195999,23517.718399410005,-6253.411729200001
2022-09-24,03:25:37.000,267,11082450,12485,0,1663989936,43251.89326302999,23517.683153759994,-6253.551471599996
2022-09-24,03:25:38.000,267,11082424,12285,0,1663989937,43251.66422848999,23517.908725920002,-6253.67723976
2022-09-24,03:25:39.000,267,11082480,12285,0,1663989938,43251.77874576,23517.972168089997,-6253.7960208
2022-09-24,03:25:40.000,267,11082488,12125,0,1663989939,43251.71811897,23518.07790504,-6253.949737440002
2022-09-24,03:25:41.000,267,11082578,12165,0,1663989940,43251.7383279,23518.056757650003,-6254.068518480002
2022-09-24,03:25:42.000,267,11082452,12325,0,1663989941,43251.61033800999,23518.127248949997,-6254.187299519996
2022-09-24,03:25:43.000,267,11082529,12365,0,1663989942,43251.51602967,23518.25413329,-6254.292106319997
2022-09-24,03:25:44.000,267,11082512,12565,0,1663989943,43251.50255704999,23518.366919370004,-6254.410887359998
2022-09-24,03:25:45.000,267,11082488,12085,0,1663989944,43251.49582074,23518.388066760002,-6254.620500960002
2022-09-24,03:25:46.000,267,11082461,12525,0,1663989945,43251.21289572,23518.522000230005,-6254.68338504
2022-09-24,03:25:47.000,267,11082475,12285,0,1663989946,43251.39477609,23518.500852840007,-6254.865050159999
2022-09-24,03:25:48.000,267,11082436,12245,0,1663989947,43251.38803977999,23518.73347413,-6255.067676639999
2022-09-24,03:25:49.000,267,11082511,12325,0,1663989948,43251.39477609,23518.75462152,-6255.27030312
2022-09-24,03:25:50.000,267,11082450,12445,0,1663989949,43251.28025881999,23518.944948029995,-6255.368122799999
2022-09-24,03:25:51.000,267,11082428,12285,0,1663989950,43251.23984095999,23519.06478324,-6255.535813679999
2022-09-24,03:25:52.000,267,11082451,12245,0,1663989951,43251.16574155,23519.128225410008,-6255.68953032
2022-09-24,03:25:53.000,267,11082459,12405,0,1663989952,43251.031015349996,23519.170520190004,-6255.759401520001
2022-09-24,03:25:54.000,267,11082508,12325,0,1663989953,43251.09837844999,23519.19871671,-6255.934079519997
2022-09-24,03:25:55.000,267,11082538,12325,0,1663989954,43251.152268929996,23519.410190609997,-6256.199590079996
2022-09-24,03:25:56.000,267,11082486,12485,0,1663989955,43251.0646969,23519.37494496,-6256.332345360002
2022-09-24,03:25:57.000,267,11082406,12125,0,1663989956,43251.010806419996,23519.466583650006,-6256.514010480001
2022-09-24,03:25:58.000,267,11082387,12325,0,1663989957,43250.828926049995,23519.445436259994,-6256.569907439996
2022-09-24,03:25:59.000,267,11082422,12325,0,1663989958,43250.889552839995,23519.459534520007,-6256.800482400002
2022-09-24,03:26:00.000,267,11082363,12445,0,1663989959,43250.89628914999,23519.494780170004,-6256.982147520001
2022-09-24,03:26:01.000,267,11082494,12365,0,1663989960,43250.889552839995,23519.431337999995,-6257.086954320002
2022-09-24,03:26:02.000,267,11082506,12445,0,1663989961,43250.75482663999,23519.346748440003,-6257.177786879998
2022-09-24,03:26:03.000,267,11082452,12405,0,1663989962,43250.70093616,23519.558222339998,-6257.275606559997
2022-09-24,03:26:04.000,267,11082450,12125,0,1663989963,43250.828926049995,23519.452485390007,-6257.387400480002
2022-09-24,03:26:05.000,267,11082396,12365,0,1663989964,43250.74135402,23519.501829300003,-6257.464258799999
2022-09-24,03:26:06.000,267,11082574,12565,0,1663989965,43250.43148375999,23519.325601050004,-6257.53413
2022-09-24,03:26:07.000,267,11082418,12405,0,1663989966,43250.46516530999,23519.3608467,-6257.597014079998
2022-09-24,03:26:08.000,267,11082431,12405,0,1663989967,43250.35064803999,23519.332650180004,-6257.743743599996
2022-09-24,03:26:09.000,267,11082425,12445,0,1663989968,43250.31023017999,23519.311502790006,-6257.834576159999
2022-09-24,03:26:10.000,267,11082536,12725,0,1663989969,43250.41801114,23519.22691323,-6257.918421599999
2022-09-24,03:26:11.000,267,11082407,12485,0,1663989970,43250.33043910999,23519.163471060005,-6258.016241279998
2022-09-24,03:26:12.000,267,11082461,12325,0,1663989971,43250.24286707999,23519.128225410008,-6258.058164000002
2022-09-24,03:26:13.000,267,11082506,12085,0,1663989972,43250.13508612,23519.029537590002,-6258.169957919999
2022-09-24,03:26:14.000,267,11082476,12485,0,1663989973,43250.10814087999,23518.88855499,-6258.253803359999
2022-09-24,03:26:15.000,267,11082508,12485,0,1663989974,43250.36412065999,23518.789867169995,-6258.169957919999
2022-09-24,03:26:16.000,267,11082460,12285,0,1663989975,43250.00709622999,23518.705277610003,-6258.3725844
2022-09-24,03:26:17.000,267,11082458,12285,0,1663989976,43249.98688729999,23518.465607189995,-6258.414507119996
2022-09-24,03:26:18.000,267,11082439,12325,0,1663989977,43249.80500693,23518.40216502,-6258.4284813600025
2022-09-24,03:26:19.000,267,11082423,12445,0,1663989978,43250.02056884999,23518.218887640003,-6258.491365440001
2022-09-24,03:26:20.000,267,11082482,12365,0,1663989979,43249.94646944,23518.134298079996,-6258.631107839996
2022-09-24,03:26:21.000,267,11082515,12165,0,1663989980,43249.85889740999,23518.134298079996,-6258.62412072
2022-09-24,03:26:22.000,267,11082468,12165,0,1663989981,43249.69722596999,23517.901676790003,-6258.603159359998
2022-09-24,03:26:23.000,267,11082501,12365,0,1663989982,43249.54229084,23517.718399410005,-6258.693991920001
2022-09-24,03:26:24.000,267,11082493,12125,0,1663989983,43249.407564639994,23517.640858979998,-6258.700979039997
2022-09-24,03:26:25.000,267,11082440,12485,0,1663989984,43249.46145512,23517.549220290006,-6258.7918116
2022-09-24,03:26:26.000,267,11082476,12525,0,1663989985,43249.29978368,23517.492827249996,-6258.861682800001
2022-09-24,03:26:27.000,267,11082389,12125,0,1663989986,43249.306519989994,23517.372992040007,-6258.882644159996
2022-09-24,03:26:28.000,267,11082517,12325,0,1663989987,43249.23915689,23517.316598999998,-6258.9245668799995
2022-09-24,03:26:29.000,267,11082482,12285,0,1663989988,43249.13811224,23517.224960310006,-6258.987450959998
2022-09-24,03:26:30.000,267,11082402,12325,0,1663989989,43249.04380389999,23517.175616399996,-6259.029373680001
2022-09-24,03:26:31.000,267,11082525,12445,0,1663989990,43248.96296817999,23517.105125100003,-6259.141167599999
2022-09-24,03:26:32.000,267,11082397,12485,0,1663989991,43248.85518722,23517.027584669995,-6259.120206239997
2022-09-24,03:26:33.000,267,11082444,12085,0,1663989992,43248.592471129996,23516.95709337,-6259.0922577599995
2022-09-24,03:26:34.000,267,11082463,12485,0,1663989993,43248.55878957999,23516.731521210007,-6259.4276395199995
2022-09-24,03:26:35.000,267,11082414,12325,0,1663989994,43248.612680059996,23516.696275559996,-6258.973476719999
2022-09-24,03:26:36.000,267,11082491,12645,0,1663989995,43248.531844339996,23516.682177299997,-6258.910592640001
2022-09-24,03:26:37.000,267,11082436,12045,0,1663989996,43248.51837171999,23516.703324689995,-6259.036360799997
2022-09-24,03:26:38.000,267,11082489,12285,0,1663989997,43248.390381829995,23516.569391220008,-6259.050335039996
2022-09-24,03:26:39.000,267,11082415,12445,0,1663989998,43248.35670027999,23516.562342089994,-6259.106231999998
2022-09-24,03:26:40.000,267,11082519,12205,0,1663989999,43248.228710389994,23516.66102991,-6259.1691160799965
2022-09-24,03:26:41.000,267,11082433,12525,0,1663990000,43248.19502883999,23516.724472079994,-6259.162128960001
2022-09-24,03:26:42.000,267,11082511,12605,0,1663990001,43248.17481990999,23516.745619470006,-6259.2529615199965
2022-09-24,03:26:43.000,267,11082494,12485,0,1663990002,43248.12092943,23516.8231599,-6259.357768319998
2022-09-24,03:26:44.000,267,11082484,12125,0,1663990003,43248.00641215999,23516.97119163,-6259.308858479999
2022-09-24,03:26:45.000,267,11082385,12445,0,1663990004,43247.97946692,23516.999388149998,-6259.469562239996
2022-09-24,03:26:46.000,267,11082458,12325,0,1663990005,43247.91884013,23516.97824076,-6259.448600880001
2022-09-24,03:26:47.000,267,11082490,12365,0,1663990006,43247.62244248999,23517.14037075,-6259.5184720800025
2022-09-24,03:26:48.000,267,11082479,12325,0,1663990007,43247.77737762,23517.182665529996,-6259.497510720001
2022-09-24,03:26:49.000,267,11082556,12245,0,1663990008,43247.56855200999,23517.27430422,-6259.6023175200025
2022-09-24,03:26:50.000,267,11082480,12285,0,1663990009,43247.62244248999,23517.28840248,-6259.644240239999
2022-09-24,03:26:51.000,267,11082520,12325,0,1663990010,43247.62917879999,23517.323648129997,-6259.7560341599965
2022-09-24,03:26:52.000,267,11082532,12325,0,1663990011,43247.48097997999,23517.44348334,-6259.749047040001
2022-09-24,03:26:53.000,267,11082467,12485,0,1663990012,43247.48771629,23517.542171160007,-6259.749047040001
2022-09-24,03:26:54.000,267,11082468,12325,0,1663990013,43247.26541806,23517.60561333,-6259.8468667199995
2022-09-24,03:26:55.000,267,11082438,12485,0,1663990014,43247.29909960999,23517.62676072,-6259.867828080001
2022-09-24,03:26:56.000,267,11082413,12525,0,1663990015,43247.32604485,23518.028561130006,-6260.161287119998
2022-09-24,03:26:57.000,267,11082445,12565,0,1663990016,43247.2250002,23518.063806780003,-6260.1822484799995
2022-09-24,03:26:58.000,267,11082432,12365,0,1663990017,43247.13742816999,23518.338722850007,-6260.315003759999
2022-09-24,03:26:59.000,267,11082456,12045,0,1663990018,43247.009438279994,23518.40921415,-6260.3429522399965
2022-09-24,03:27:00.000,267,11082486,12485,0,1663990019,43247.07680137999,23518.536098490003,-6260.370900720001
2022-09-24,03:27:01.000,267,11082474,12125,0,1663990020,43247.03638351999,23518.606589789997,-6260.440771920003
2022-09-24,03:27:02.000,267,11082465,12125,0,1663990021,43246.969020419994,23518.705277610003,-6260.419810560001
2022-09-24,03:27:03.000,267,11082469,12365,0,1663990022,43246.76693111999,23518.74757239,-6260.531604479998
2022-09-24,03:27:04.000,267,11082444,12325,0,1663990023,43246.70630432999,23518.874456730002,-6260.482694639999
2022-09-24,03:27:05.000,267,11082476,12365,0,1663990024,43246.71977695,23519.03658672,-6260.5944885599965
2022-09-24,03:27:06.000,267,11082471,12485,0,1663990025,43246.69956802,23519.184618450003,-6260.706282480001
2022-09-24,03:27:07.000,267,11082596,12205,0,1663990026,43246.6187323,23519.085930629997,-6261.041664240001
2022-09-24,03:27:08.000,267,11082481,12445,0,1663990027,43246.55810551,23519.297404530007,-6260.825063520002
2022-09-24,03:27:09.000,267,11082483,12125,0,1663990028,43246.57831444,23519.332650180004,-6260.978780159996
2022-09-24,03:27:10.000,267,11082457,12285,0,1663990029,43246.989229349994,23519.53707495,-6260.985767279999
2022-09-24,03:27:11.000,267,11082547,12525,0,1663990030,43246.57157812999,23519.558222339998,-6261.258264960001
2022-09-24,03:27:12.000,267,11082480,12485,0,1663990031,43246.61199598999,23519.656910160003,-6261.47486568
2022-09-24,03:27:13.000,267,11082459,12205,0,1663990032,43246.49074240999,23519.734450589996,-6261.614608080003
2022-09-24,03:27:14.000,267,11082453,12205,0,1663990033,43246.38969775999,23519.882482319998,-6261.712427760001
2022-09-24,03:27:15.000,267,11082500,12445,0,1663990034,43246.92186625,23520.086907089993,-6261.705440639998
2022-09-24,03:27:16.000,267,11082512,12525,0,1663990035,43246.49747872,23520.108054480006,-6262.012873920001
2022-09-24,03:27:17.000,267,11082460,12525,0,1663990036,43246.54463288999,23520.312479250002,-6262.138642079997
2022-09-24,03:27:18.000,267,11082561,12285,0,1663990037,43246.51768765,23520.312479250002,-6262.124667839998
2022-09-24,03:27:19.000,267,11082390,12165,0,1663990038,43246.22129000999,23520.4887075,-6262.44607536
2022-09-24,03:27:20.000,267,11082531,12285,0,1663990039,43246.39643407,23520.64378836,-6262.683637440001
2022-09-24,03:27:21.000,267,11082550,12125,0,1663990040,43246.36275251999,23520.80591835,-6262.942160879997
2022-09-24,03:27:22.000,267,11082532,12285,0,1663990041,43246.26844418,23520.883458779994,-6263.186710080001
2022-09-24,03:27:23.000,267,11082434,12205,0,1663990042,43246.254971559996,23520.96099921,-6263.354400960001
2022-09-24,03:27:24.000,267,11082548,12645,0,1663990043,43246.18760846,23521.052637900008,-6263.543053200003
2022-09-24,03:27:25.000,267,11082479,12365,0,1663990044,43246.22129000999,23521.228866150006,-6263.731705439997
2022-09-24,03:27:26.000,267,11082570,12365,0,1663990045,43246.16066321999,23521.15132572,-6263.920357679999
2022-09-24,03:27:27.000,267,11082466,12085,0,1663990046,43246.1471906,23521.29230832,-6264.171893999999
2022-09-24,03:27:28.000,267,11082494,12285,0,1663990047,43246.03940963999,23521.29230832,-6264.388494719999
2022-09-24,03:27:29.000,267,11082437,11965,0,1663990048,43245.98551916,23521.362799619994,-6264.716889359996
2022-09-24,03:27:30.000,267,11082446,12405,0,1663990049,43246.12024535999,23521.489683959997,-6265.010348399999
2022-09-24,03:27:31.000,267,11082422,12485,0,1663990050,43246.12698167,23521.496733089996,-6265.16406504
2022-09-24,03:27:32.000,267,11082535,12125,0,1663990051,43246.052882259995,23521.567224390004,-6265.436562720002
2022-09-24,03:27:33.000,267,11082487,12285,0,1663990052,43245.92489237,23521.574273520004,-6265.71604752
2022-09-24,03:27:34.000,267,11082510,12285,0,1663990053,43246.03940963999,23521.62361743,-6265.974570959996
2022-09-24,03:27:35.000,267,11082482,11965,0,1663990054,43245.89794712999,23521.644764819997,-6266.226107279996
2022-09-24,03:27:36.000,267,11082490,12085,0,1663990055,43245.92489237,23521.680010469994,-6266.4986049599975
2022-09-24,03:27:37.000,267,11082506,12245,0,1663990056,43245.78342986,23521.567224390004,-6266.7221928
2022-09-24,03:27:38.000,267,11082465,12645,0,1663990057,43245.850792959995,23521.644764819997,-6267.0016775999975
2022-09-24,03:27:39.000,267,11082494,12525,0,1663990058,43245.891210819995,23521.637715689998,-6267.2532139199975
2022-09-24,03:27:40.000,267,11082414,12125,0,1663990059,43245.79690247999,23521.489683959997,-6267.462827520001
2022-09-24,03:27:41.000,267,11082452,12405,0,1663990060,43245.648703659994,23521.45443831,-6267.72833808
2022-09-24,03:27:42.000,267,11082535,12285,0,1663990061,43245.59481317999,23521.503782219996,-6267.944938799999
2022-09-24,03:27:43.000,267,11082432,12125,0,1663990062,43245.48029591,23521.412143530004,-6268.098655440001
2022-09-24,03:27:44.000,267,11082601,12125,0,1663990063,43245.36577863999,23521.405094400005,-6268.350191760001
2022-09-24,03:27:45.000,267,11082465,12405,0,1663990064,43245.35904233,23521.398045270005,-6268.587753840002
2022-09-24,03:27:46.000,267,11082491,12165,0,1663990065,43245.37925126,23521.44034005,-6268.699547759999
2022-09-24,03:27:47.000,267,11082455,12285,0,1663990066,43245.28494291999,23521.348701359995,-6268.965058319998
2022-09-24,03:27:48.000,267,11082479,12405,0,1663990067,43245.24452505999,23521.334603099996,-6269.083839359999
2022-09-24,03:27:49.000,267,11082531,12365,0,1663990068,43245.21084350999,23521.271160930002,-6269.32140144
2022-09-24,03:27:50.000,267,11082501,12445,0,1663990069,43245.055908379996,23521.094932680004,-6269.524027920001
2022-09-24,03:27:51.000,267,11082459,12645,0,1663990070,43245.04243575999,23521.017392249996,-6269.649796079997
2022-09-24,03:27:52.000,267,11082475,12285,0,1663990071,43244.995281589996,23520.96099921,-6269.887358159998
2022-09-24,03:27:53.000,267,11082483,12125,0,1663990072,43244.853819079995,23520.777721830003,-6269.922293759999
2022-09-24,03:27:54.000,267,11082424,12565,0,1663990073,43244.96833635,23520.714279659995,-6270.2087656799995
2022-09-24,03:27:55.000,267,11082517,12245,0,1663990074,43245.04243575999,23520.629690100002,-6270.320559599997
2022-09-24,03:27:56.000,267,11082490,12285,0,1663990075,43244.86055538999,23520.516904019998,-6270.432353520002
2022-09-24,03:27:57.000,267,11082487,12365,0,1663990076,43244.76624705,23520.35477403,-6270.593057279999
2022-09-24,03:27:58.000,267,11082486,12205,0,1663990077,43244.78645598,23520.234938819995,-6270.676902719999
2022-09-24,03:27:59.000,267,11082530,12325,0,1663990078,43244.71909287999,23520.122152740005,-6270.844593599999
2022-09-24,03:28:00.000,267,11082506,12285,0,1663990079,43244.64499347,23520.086907089993,-6271.089142799996
2022-09-24,03:28:01.000,267,11082525,12445,0,1663990080,43244.55742143999,23519.769696240008,-6271.159013999997
2022-09-24,03:28:02.000,267,11082531,12605,0,1663990081,43244.52373989,23519.811991020004,-6271.424524559996
2022-09-24,03:28:03.000,267,11082454,12285,0,1663990082,43244.449640479994,23519.628713640006,-6271.4594601599965
2022-09-24,03:28:04.000,267,11082506,12325,0,1663990083,43244.32165059,23519.353797570002,-6271.655099520001
2022-09-24,03:28:05.000,267,11082458,12285,0,1663990084,43244.39574999999,23519.184618450003,-6271.508369999996
2022-09-24,03:28:06.000,267,11082476,12205,0,1663990085,43244.34185952,23518.951997159995,-6271.66907376
2022-09-24,03:28:07.000,267,11082503,12325,0,1663990086,43244.20713331999,23518.951997159995,-6271.738944960001
2022-09-24,03:28:08.000,267,11082523,12365,0,1663990087,43244.10608866999,23518.726425,-6271.92061008
2022-09-24,03:28:09.000,267,11082463,12645,0,1663990088,43243.98483508999,23518.57134414,-6271.906635840001
2022-09-24,03:28:10.000,267,11082498,12285,0,1663990089,43244.62478454,23518.529049360004,-6271.962532799997
2022-09-24,03:28:11.000,267,11082468,12205,0,1663990090,43244.11282497999,23518.40216502,-6272.30490168
2022-09-24,03:28:12.000,267,11082495,12325,0,1663990091,43243.89726306,23518.40216502,-6272.47259256
2022-09-24,03:28:13.000,267,11082553,12325,0,1663990092,43243.82989996,23518.204789380005,-6272.486566799998
2022-09-24,03:28:14.000,267,11082510,12285,0,1663990093,43243.87031782,23518.24708416,-6272.626309200001
2022-09-24,03:28:15.000,267,11082460,12325,0,1663990094,43244.18692438999,23518.120199819998,-6272.577399360001
2022-09-24,03:28:16.000,267,11082588,12285,0,1663990095,43243.70191006999,23517.958069829998,-6272.787012959998
2022-09-24,03:28:17.000,267,11082429,12245,0,1663990096,43243.64801959,23517.9510207,-6272.870858399998
2022-09-24,03:28:18.000,267,11082483,12405,0,1663990097,43243.64801959,23517.901676790003,-6272.9127811200015
2022-09-24,03:28:19.000,267,11082557,12165,0,1663990098,43243.41898504999,23517.704301150006,-6273.171304559997
2022-09-24,03:28:20.000,267,11082431,12445,0,1663990099,43243.60086541999,23517.831185489995,-6273.213227280001
2022-09-24,03:28:21.000,267,11082525,12365,0,1663990100,43243.34488564,23517.662006369996,-6273.269124239996
2022-09-24,03:28:22.000,267,11082476,12005,0,1663990101,43243.311204089994,23517.61266246,-6273.3948924
2022-09-24,03:28:23.000,267,11082459,12365,0,1663990102,43243.27752253999,23517.521023769994,-6273.4996992000015
2022-09-24,03:28:24.000,267,11082539,12325,0,1663990103,43243.230368369994,23517.46463073,-6273.625467359998
2022-09-24,03:28:25.000,267,11082431,12205,0,1663990104,43243.04175169,23517.358893779994,-6273.6673900800015
2022-09-24,03:28:26.000,267,11082507,12645,0,1663990105,43243.03501537999,23517.330697259997,-6273.779183999999
2022-09-24,03:28:27.000,267,11082532,12205,0,1663990106,43243.11585109999,23517.253156830004,-6273.960849119998
2022-09-24,03:28:28.000,267,11082469,12285,0,1663990107,43243.02827906999,23517.196763789994,-6273.988797600003
2022-09-24,03:28:29.000,267,11082521,12165,0,1663990108,43243.02154276,23517.210862050008,-6274.114565759999
2022-09-24,03:28:30.000,267,11082552,12325,0,1663990109,43242.79924453,23517.027584669995,-6274.142514239997
2022-09-24,03:28:31.000,267,11082575,12005,0,1663990110,43242.85987132,23517.020535539996,-6274.18443696
2022-09-24,03:28:32.000,267,11082500,11965,0,1663990111,43242.69819988,23517.041682929994,-6274.373089200002
2022-09-24,03:28:33.000,267,11082540,12365,0,1663990112,43242.69146356999,23516.907749460006,-6274.31719224
2022-09-24,03:28:34.000,267,11082481,12125,0,1663990113,43242.68472725999,23516.907749460006,-6274.4988573599985
2022-09-24,03:28:35.000,267,11082499,12165,0,1663990114,43242.67799095,23516.950044240002,-6274.659561120003
2022-09-24,03:28:36.000,267,11082440,12485,0,1663990115,43242.68472725999,23516.98528989,-6274.6875096
2022-09-24,03:28:37.000,267,11082559,12325,0,1663990116,43242.58368260999,23517.006437279997,-6274.799303519998
2022-09-24,03:28:38.000,267,11082550,12125,0,1663990117,43242.516319509996,23516.914798590005,-6274.925071680002
2022-09-24,03:28:39.000,267,11082525,12405,0,1663990118,43242.54326474999,23517.027584669995,-6274.980968639997
2022-09-24,03:28:40.000,267,11082484,12365,0,1663990119,43242.46916534,23517.182665529996,-6275.211543600002
2022-09-24,03:28:41.000,267,11082493,12285,0,1663990120,43242.455692719996,23517.210862050008,-6275.281414799996
2022-09-24,03:28:42.000,267,11082489,12405,0,1663990121,43242.44222009999,23517.30954987,-6275.4910284
2022-09-24,03:28:43.000,267,11082496,12245,0,1663990122,43242.42201116999,23517.521023769994,-6276.02903664
2022-09-24,03:28:44.000,267,11082467,12285,0,1663990123,43242.52305581999,23517.93692244,-6276.043010879999
2022-09-24,03:28:45.000,267,11082542,12565,0,1663990124,43242.556737369996,23518.063806780003,-6276.154804799997
2022-09-24,03:28:46.000,267,11082480,12365,0,1663990125,43242.415274859995,23518.331673720008,-6276.336469919996
2022-09-24,03:28:47.000,267,11082444,12365,0,1663990126,43242.374856999995,23518.465607189995,-6276.41332824
2022-09-24,03:28:48.000,267,11082505,12485,0,1663990127,43242.38159330999,23518.691179350004,-6276.594993359999
2022-09-24,03:28:49.000,267,11082473,12565,0,1663990128,43242.36812069,23518.853309340004,-6276.825568319997
2022-09-24,03:28:50.000,267,11082467,12485,0,1663990129,43242.42874748,23519.05068498,-6277.028194799997
2022-09-24,03:28:51.000,267,11082469,12445,0,1663990130,43242.48937427,23519.20576584,-6277.146975839998
2022-09-24,03:28:52.000,267,11082514,12485,0,1663990131,43242.496110579996,23519.38904322,-6277.384537919999
2022-09-24,03:28:53.000,267,11082463,12285,0,1663990132,43242.52979213,23519.586418859995,-6277.6221000000005
2022-09-24,03:28:54.000,267,11082488,12165,0,1663990133,43243.311204089994,23519.790843630006,-6277.4474219999975
2022-09-24,03:28:55.000,267,11082486,12645,0,1663990134,43242.52305581999,23519.804941890005,-6277.8736363200005
2022-09-24,03:28:56.000,267,11082485,12285,0,1663990135,43242.56347367999,23519.988219270002,-6278.104211279999
2022-09-24,03:28:57.000,267,11082509,12285,0,1663990136,43242.556737369996,23520.122152740005,-6278.271902159999
2022-09-24,03:28:58.000,267,11082500,12365,0,1663990137,43242.65104571,23520.31952838,-6278.4256188
2022-09-24,03:28:59.000,267,11082501,12125,0,1663990138,43242.81271714999,23520.460510980003,-6278.642219519999
2022-09-24,03:29:00.000,267,11082535,12125,0,1663990139,43242.81271714999,23520.523953149997,-6278.879781600001
2022-09-24,03:29:01.000,267,11082440,12285,0,1663990140,43242.95417965999,23520.686083139997,-6279.040485359998
2022-09-24,03:29:02.000,267,11082488,12405,0,1663990141,43242.80598083999,23520.855262259996,-6279.229137599999
2022-09-24,03:29:03.000,267,11082497,11965,0,1663990142,43242.91376179999,23520.932802690004,-6279.312983039999
2022-09-24,03:29:04.000,267,11082495,12325,0,1663990143,43242.84639869999,23521.15132572,-5872.851251280001
2022-09-24,03:29:05.000,267,11082501,12405,0,1663990144,43243.06196062,23521.080834420005,-6279.690287519996
2022-09-24,03:29:06.000,267,11082467,12325,0,1663990145,43243.09564216999,23521.235915280005,-6279.878939759998
2022-09-24,03:29:07.000,267,11082524,12365,0,1663990146,43243.04848799999,23521.412143530004,-6280.081566239998
2022-09-24,03:29:08.000,267,11082464,12205,0,1663990147,43243.12932371999,23521.405094400005,-6280.1584245600025
2022-09-24,03:29:09.000,267,11082466,12365,0,1663990148,43243.270786229994,23521.62361743,-6280.423935120001
2022-09-24,03:29:10.000,267,11082551,12245,0,1663990149,43243.270786229994,23521.46148744,-6280.556690400001
2022-09-24,03:29:11.000,267,11082549,12445,0,1663990150,43243.16974157999,23521.567224390004,-6280.542716160002
2022-09-24,03:29:12.000,267,11082578,12245,0,1663990151,43243.43919397999,23521.722305250005,-6280.85713656
2022-09-24,03:29:13.000,267,11082490,12005,0,1663990152,43243.351621949994,23521.813943939997,-6281.094698640001
2022-09-24,03:29:14.000,267,11082499,12405,0,1663990153,43243.46613922,23521.95492654,-6281.269376639997
2022-09-24,03:29:15.000,267,11082521,12445,0,1663990154,43243.99830771,23522.011319580008,-6281.311299360001
2022-09-24,03:29:16.000,267,11082548,12445,0,1663990155,43243.674964829996,23522.025417840006,-6281.69559096
2022-09-24,03:29:17.000,267,11082439,12525,0,1663990156,43243.695173759996,23522.229842610002,-6281.793410639999
2022-09-24,03:29:18.000,267,11082555,12365,0,1663990157,43243.66822852,23522.166400439994,-6281.975075759998
2022-09-24,03:29:19.000,267,11082465,12125,0,1663990158,43243.654755899996,23522.314432169995,-6282.093856799998
2022-09-24,03:29:20.000,267,11082481,12365,0,1663990159,43243.715382689996,23522.307383039995,-6282.2475734399995
2022-09-24,03:29:21.000,267,11082560,12485,0,1663990160,43243.776009479996,23522.43426738,-6282.478148399998
2022-09-24,03:29:22.000,267,11082506,12325,0,1663990161,43243.76253685999,23522.525906070005,-6282.673787760003
2022-09-24,03:29:23.000,267,11082481,12285,0,1663990162,43243.7894821,23522.547053460003,-6282.8275043999965
2022-09-24,03:29:24.000,267,11082471,12445,0,1663990163,43243.87031782,23522.476562159995,-6282.967246799999
2022-09-24,03:29:25.000,267,11082530,12165,0,1663990164,43243.89052674999,23522.57524998,-6283.079040719997
2022-09-24,03:29:26.000,267,11082490,12365,0,1663990165,43243.94441722999,23522.56115172,-6283.344551280003
2022-09-24,03:29:27.000,267,11082473,12285,0,1663990166,43243.91073567999,23522.596397369998,-6283.498267919997
2022-09-24,03:29:28.000,267,11082449,12325,0,1663990167,43243.91073567999,23522.617544759996,-6283.62403608
2022-09-24,03:29:29.000,267,11082467,12245,0,1663990168,43243.80969103,23522.652790410008,-6283.805701199999
2022-09-24,03:29:30.000,267,11082470,12245,0,1663990169,43243.94441722999,23522.772625619997,-6283.945443600001
2022-09-24,03:29:31.000,267,11082440,12205,0,1663990170,43244.07914343,23522.87836257,-6284.120121599997
2022-09-24,03:29:32.000,267,11082565,12325,0,1663990171,43244.18692438999,23522.836067790005,-6284.322748079998
2022-09-24,03:29:33.000,267,11082530,12445,0,1663990172,43244.09261604999,23522.90655909,-6284.371657919997
2022-09-24,03:29:34.000,267,11082470,12485,0,1663990173,43244.13303390999,23522.87836257,-6284.553323039996
2022-09-24,03:29:35.000,267,11082492,12125,0,1663990174,43244.11282497999,23522.864264310003,-6284.721013919996
2022-09-24,03:29:36.000,267,11082512,12285,0,1663990175,43244.12629759999,23522.941804739996,-6284.9446017599985
2022-09-24,03:29:37.000,267,11082503,12565,0,1663990176,43244.10608866999,23522.970001260008,-6285.133254
2022-09-24,03:29:38.000,267,11082542,12525,0,1663990177,43244.15997915,23522.89950996,-6285.272996400003
2022-09-24,03:29:39.000,267,11082485,12285,0,1663990178,43244.07914343,23522.91360822,-6285.4476743999985
2022-09-24,03:29:40.000,267,11082545,11965,0,1663990179,43244.22060594,23523.082787339998,-6285.692223600003
2022-09-24,03:29:41.000,267,11082505,12325,0,1663990180,43244.30144166,23522.871313440002,-6285.922798560001
2022-09-24,03:29:42.000,267,11082538,12245,0,1663990181,43244.25428748999,23522.962952129994,-6286.097476559997
2022-09-24,03:29:43.000,267,11082436,12205,0,1663990182,43244.19366069999,23522.72328171,-6286.237218959999
2022-09-24,03:29:44.000,267,11082550,12365,0,1663990183,43244.22060594,23522.71623258,-6286.418884079998
2022-09-24,03:29:45.000,267,11082484,12285,0,1663990184,43244.32165059,23522.688036060004,-6286.579587840002
2022-09-24,03:29:46.000,267,11082490,12245,0,1663990185,43244.38901368999,23522.638692149994,-6286.789201439999
2022-09-24,03:29:47.000,267,11082476,12085,0,1663990186,43244.29470534999,23522.57524998,-6286.928943840001
2022-09-24,03:29:48.000,267,11082561,12245,0,1663990187,43244.30144166,23522.483611289994,-6287.068686239996
2022-09-24,03:29:49.000,267,11082472,12445,0,1663990188,43244.38227738,23522.40607086,-6287.31323544
2022-09-24,03:29:50.000,267,11082595,12445,0,1663990189,43244.37554106999,23522.42016912,-6287.515861920001
2022-09-24,03:29:51.000,267,11082514,12485,0,1663990190,43244.32165059,23522.307383039995,-6287.585733120002
2022-09-24,03:29:52.000,267,11082472,12485,0,1663990191,43244.409222619994,23522.293284779997,-6287.809320959997
2022-09-24,03:29:53.000,267,11082532,12285,0,1663990192,43244.27449641999,23522.229842610002,-6287.9839989600005
2022-09-24,03:29:54.000,267,11082472,12285,0,1663990193,43244.32838689999,23522.124105659997,-6288.088805760002
2022-09-24,03:29:55.000,267,11082496,11965,0,1663990194,43244.45637678999,23522.09590914,-6288.277457999997
2022-09-24,03:29:56.000,267,11082540,12445,0,1663990195,43244.409222619994,23522.039516100005,-6288.438161760001
2022-09-24,03:29:57.000,267,11082504,12005,0,1663990196,43244.43616785999,23521.95492654,-6288.633801119999
2022-09-24,03:29:58.000,267,11082471,12245,0,1663990197,43244.27449641999,23521.750501770002,-6288.808479120002
2022-09-24,03:29:59.000,267,11082412,12205,0,1663990198,43244.35533213999,23521.708206990006,-6289.011105600002
2022-09-24,03:30:00.000,267,11082439,12365,0,1663990199,43244.20713331999,23521.539027870007,-6289.1578351200005
2022-09-24,03:30:01.000,267,11082554,12245,0,1663990200,43244.25428748999,23521.412143530004,-6289.423345679999
2022-09-24,03:30:02.000,267,11082509,12285,0,1663990201,43244.24755117999,23521.29935745,-6289.611997920001
2022-09-24,03:30:03.000,267,11082503,12405,0,1663990202,43244.23407855999,23521.200669629994,-6289.814624400002
2022-09-24,03:30:04.000,267,11082500,12365,0,1663990203,43244.18692438999,23521.066736160006,-6290.052186479996
2022-09-24,03:30:05.000,267,11082459,12085,0,1663990204,43244.17345176999,23521.010343119997,-6290.219877359996
2022-09-24,03:30:06.000,267,11082482,12485,0,1663990205,43244.05219818999,23520.81296748,-6290.352632640002
2022-09-24,03:30:07.000,267,11082474,12285,0,1663990206,43243.97809878,23520.622640970003,-6290.499362160001
2022-09-24,03:30:08.000,267,11082485,12445,0,1663990207,43243.95788985,23520.4887075,-6290.708975759997
2022-09-24,03:30:09.000,267,11082496,12565,0,1663990208,43244.03872557,23520.382970549996,-6290.862692399998
2022-09-24,03:30:10.000,267,11082558,12285,0,1663990209,43243.95115353999,23520.241987949994,-6291.079293119998
2022-09-24,03:30:11.000,267,11082518,12325,0,1663990210,43243.84337257999,23520.143300130003,-6291.21903552
2022-09-24,03:30:12.000,267,11082548,12165,0,1663990211,43243.735591619996,23519.811991020004,-6291.435636239999
2022-09-24,03:30:13.000,267,11082521,12165,0,1663990212,43243.715382689996,23519.671008420002,-6291.533455919998
2022-09-24,03:30:14.000,267,11082612,12325,0,1663990213,43243.68170113999,23519.508878430002,-6291.791979360001
2022-09-24,03:30:15.000,267,11082519,12325,0,1663990214,43244.07914343,23519.311502790006,-6291.8059536
2022-09-24,03:30:16.000,267,11082557,12445,0,1663990215,43243.674964829996,23519.078881499998,-6292.1133868800025
2022-09-24,03:30:17.000,267,11082543,12325,0,1663990216,43243.54023862999,23518.839211080005,-6292.148322479996
2022-09-24,03:30:18.000,267,11082570,12365,0,1663990217,43243.49982076999,23518.634786309995,-6292.343961840001
2022-09-24,03:30:19.000,267,11082446,12445,0,1663990218,43243.573920179995,23518.444459799997,-6292.574536799999
2022-09-24,03:30:20.000,267,11082551,12445,0,1663990219,43243.493084459995,23518.24003503,-6292.721266319997
2022-09-24,03:30:21.000,267,11082596,12525,0,1663990220,43243.34488564,23518.000364609994,-6292.867995840003
2022-09-24,03:30:22.000,267,11082456,12605,0,1663990221,43243.26404992,23517.9510207,-6293.000751120002
2022-09-24,03:30:23.000,267,11082549,12365,0,1663990222,43243.08890585999,23517.732497670004,-6293.119532160003
2022-09-24,03:30:24.000,267,11082492,12285,0,1663990223,43243.02154276,23517.577416810003,-6293.182416240001
2022-09-24,03:30:25.000,267,11082540,12285,0,1663990224,43243.11585109999,23517.4575816,-6293.343119999998
2022-09-24,03:30:26.000,267,11082505,12445,0,1663990225,43243.05522430999,23517.30250074,-6293.454913920003
2022-09-24,03:30:27.000,267,11082551,12365,0,1663990226,43242.92723441999,23517.091026840004,-6293.475875279997
2022-09-24,03:30:28.000,267,11082498,12485,0,1663990227,43242.83966239,23516.935945980003,-6293.636579040001
2022-09-24,03:30:29.000,267,11082599,12325,0,1663990228,43242.73861774,23516.8231599,-6293.804269920001
2022-09-24,03:30:30.000,267,11082487,12125,0,1663990229,43242.61062785,23516.675128169998,-6293.8601668799965
2022-09-24,03:30:31.000,267,11082591,12125,0,1663990230,43242.38159330999,23516.231032979995,-6293.971960800001
2022-09-24,03:30:32.000,267,11082490,12405,0,1663990231,43242.314230209995,23516.111197770006,-6293.762347199998
2022-09-24,03:30:33.000,267,11082603,12645,0,1663990232,43242.26033972999,23515.977264300003,-6293.923050960002
2022-09-24,03:30:34.000,267,11082551,12285,0,1663990233,43242.22665818,23515.927920390008,-6294.027857759997
2022-09-24,03:30:35.000,267,11082434,12365,0,1663990234,43242.05825042999,23515.86447822,-6294.020870640001
2022-09-24,03:30:36.000,267,11082562,12525,0,1663990235,43242.14582246,23515.8362817,-6294.146638799997
2022-09-24,03:30:37.000,267,11082548,12325,0,1663990236,43242.13908614999,23515.85742909,-6294.265419839998
2022-09-24,03:30:38.000,267,11082616,12285,0,1663990237,43242.011096259994,23515.730544749997,-6294.363239519997
2022-09-24,03:30:39.000,267,11082570,12485,0,1663990238,43241.80900695999,23515.653004320004,-6294.447084959997
2022-09-24,03:30:40.000,267,11082525,12205,0,1663990239,43241.78206172,23515.617758670007,-6294.586827359999
2022-09-24,03:30:41.000,267,11082565,12405,0,1663990240,43241.69448968999,23515.575463889996,-6294.62176296
2022-09-24,03:30:42.000,267,11082507,12365,0,1663990241,43241.53955456,23515.512021720002,-6294.761505360002
2022-09-24,03:30:43.000,267,11082552,12005,0,1663990242,43241.53955456,23515.420383029996,-6294.845350800002
2022-09-24,03:30:44.000,267,11082493,12285,0,1663990243,43241.54629086999,23515.39218651,-6295.034003039997
2022-09-24,03:30:45.000,267,11082545,12325,0,1663990244,43241.46545514999,23515.413333899996,-6295.07592576
2022-09-24,03:30:46.000,267,11082610,12605,0,1663990245,43241.418300979996,23515.342842600003,-6295.194706800001
2022-09-24,03:30:47.000,267,11082541,12205,0,1663990246,43241.18926644,23515.314646080005,-6295.29252648
2022-09-24,03:30:48.000,267,11082540,12285,0,1663990247,43241.16232119999,23515.286449560008,-6295.383359040003
2022-09-24,03:30:49.000,267,11082620,12365,0,1663990248,43241.16232119999,23515.286449560008,-5888.9286144
2022-09-24,03:30:50.000,267,11082565,12485,0,1663990249,43241.14211226999,23515.131368700007,-6295.697779440001
2022-09-24,03:30:51.000,267,11082539,12285,0,1663990250,43241.31052002,23515.667102580002,-6296.0611096799985
2022-09-24,03:30:52.000,267,11082603,12325,0,1663990251,43241.27010216,23515.6952991,-6296.242774799997
2022-09-24,03:30:53.000,267,11082581,12485,0,1663990252,43241.18926644,23515.596611279994,-6296.270723280002
2022-09-24,03:30:54.000,267,11082529,12285,0,1663990253,43241.027595,23515.645955190004,-6296.375530079997
2022-09-24,03:30:55.000,267,11082583,12445,0,1663990254,43241.014122379995,23515.589562149995,-6296.508285359996
2022-09-24,03:30:56.000,267,11082544,12285,0,1663990255,43241.00064975999,23515.631856930006,-6296.613092159998
2022-09-24,03:30:57.000,267,11082568,12605,0,1663990256,43240.98044082999,23515.610709540008,-6296.703924720001
2022-09-24,03:30:58.000,267,11082595,12565,0,1663990257,43240.88613249,23515.603660409994,-6296.8017444
2022-09-24,03:30:59.000,267,11082530,12365,0,1663990258,43240.86592356,23515.54021824,-6296.927512559996
2022-09-24,03:31:00.000,267,11082504,12285,0,1663990259,43240.98044082999,23515.575463889996,-6297.0672549599985
2022-09-24,03:31:01.000,267,11082632,12365,0,1663990260,43240.96696821,23515.512021720002,-6297.1511003999985
2022-09-24,03:31:02.000,267,11082590,12325,0,1663990261,43240.84571463,23515.638906060005,-6297.290842800001
2022-09-24,03:31:03.000,267,11082618,12245,0,1663990262,43240.892868799994,23515.51907085,-6297.33975264
2022-09-24,03:31:04.000,267,11082638,12325,0,1663990263,43240.83897831999,23515.54726737,-6297.542379120001
2022-09-24,03:31:05.000,267,11082583,12285,0,1663990264,43240.76487891,23515.427432159995,-6297.633211679997
2022-09-24,03:31:06.000,267,11082552,12125,0,1663990265,43240.74466998,23515.512021720002,-6297.779941200002
2022-09-24,03:31:07.000,267,11082519,12325,0,1663990266,43240.70425212,23515.54726737,-6297.89173512
2022-09-24,03:31:08.000,267,11082503,12365,0,1663990267,43240.66383426,23515.504972590003,-6297.989554799999
2022-09-24,03:31:09.000,267,11082582,12565,0,1663990268,43240.68404319,23515.455628680007,-6298.206155519998
2022-09-24,03:31:10.000,267,11082542,12485,0,1663990269,43240.96696821,23515.504972590003,-6298.115322960002
2022-09-24,03:31:11.000,267,11082512,12365,0,1663990270,43240.63015270999,23515.575463889996,-6298.415769120002
2022-09-24,03:31:12.000,267,11082585,12645,0,1663990271,43240.54258068,23515.645955190004,-6298.485640319996
2022-09-24,03:31:13.000,267,11082583,12245,0,1663990272,43240.40111817,23515.568414759997,-6298.709228159998
2022-09-24,03:31:14.000,267,11082466,12205,0,1663990273,43240.39438185999,23515.723495619997,-6298.709228159998
2022-09-24,03:31:15.000,267,11082476,12445,0,1663990274,43240.8255057,23515.68120084,-6298.81403496
2022-09-24,03:31:16.000,267,11082591,12605,0,1663990275,43240.56952591999,23515.624807800006,-6298.995700079999
2022-09-24,03:31:17.000,267,11082545,12405,0,1663990276,43240.48195389,23515.70939736,-6299.163390959999
2022-09-24,03:31:18.000,267,11082476,12285,0,1663990277,43240.60994377999,23515.631856930006,-6299.205313680002
2022-09-24,03:31:19.000,267,11082629,12085,0,1663990278,43240.35396399999,23515.561365629997,-6299.5965923999975
2022-09-24,03:31:20.000,267,11082512,12285,0,1663990279,43240.42806340999,23515.568414759997,-6299.296146239998
2022-09-24,03:31:21.000,267,11082531,12405,0,1663990280,43240.46848126999,23515.67415171,-6299.645502239997
2022-09-24,03:31:22.000,267,11082495,12365,0,1663990281,43240.28660089999,23515.67415171,-5893.267615919998
2022-09-24,03:31:23.000,267,11082559,12245,0,1663990282,43240.28660089999,23515.6952991,-6299.959922640002
2022-09-24,03:31:24.000,267,11082515,12205,0,1663990283,43240.48869019999,23515.801036050005,-6300.155562
2022-09-24,03:31:25.000,267,11082493,12365,0,1663990284,43240.36070031,23515.751692139995,-6300.218446079998
2022-09-24,03:31:26.000,267,11082611,12485,0,1663990285,43240.35396399999,23515.737593879996,-6300.400111199997
2022-09-24,03:31:27.000,267,11082563,12365,0,1663990286,43240.27312827999,23515.716446489998,-6300.5747892
2022-09-24,03:31:28.000,267,11082517,12205,0,1663990287,43240.28660089999,23515.765790399993,-6300.595750560002
2022-09-24,03:31:29.000,267,11082584,12365,0,1663990288,43240.27986459,23515.793986920005,-6300.777415680001
2022-09-24,03:31:30.000,267,11082526,12485,0,1663990289,43240.40111817,23515.801036050005,-6300.9940164
2022-09-24,03:31:31.000,267,11082552,12125,0,1663990290,43240.34722768999,23515.829232570002,-6301.007990639999
2022-09-24,03:31:32.000,267,11082515,12485,0,1663990291,43240.24618303999,23515.70234823,-6301.259526959999
2022-09-24,03:31:33.000,267,11082579,12325,0,1663990292,43240.178819939996,23515.645955190004,-6301.322411039997
2022-09-24,03:31:34.000,267,11082585,12205,0,1663990293,43240.219237799996,23515.596611279994,-6301.552986000002
2022-09-24,03:31:35.000,267,11082531,12485,0,1663990294,43240.18555624999,23515.54726737,-6301.678754159999
2022-09-24,03:31:36.000,267,11082499,12205,0,1663990295,43240.17208363,23515.476776070005,-6301.930290479999
2022-09-24,03:31:37.000,267,11082485,12405,0,1663990296,43240.23944673,23515.455628680007,-6302.090994239996
2022-09-24,03:31:38.000,267,11082556,12525,0,1663990297,43240.158611009996,23515.38513738,-6302.209775279996
2022-09-24,03:31:39.000,267,11082557,12405,0,1663990298,43240.1518747,23515.37103912,-6302.454324480001
2022-09-24,03:31:40.000,267,11082586,12325,0,1663990299,43240.18555624999,23515.265302169995,-6302.649963839998
2022-09-24,03:31:41.000,267,11082625,12205,0,1663990300,43240.158611009996,23515.244154779997,-6302.8036804799995
2022-09-24,03:31:42.000,267,11082496,12285,0,1663990301,43240.11145684,23515.06792653,-6303.013294079996
2022-09-24,03:31:43.000,267,11082528,12245,0,1663990302,43239.94304908999,23515.025631750003,-6303.167010719997
2022-09-24,03:31:44.000,267,11082534,12485,0,1663990303,43239.96325801999,23514.962189579994,-6303.3067531199995
2022-09-24,03:31:45.000,267,11082552,12285,0,1663990304,43240.017148499996,23514.807108720008,-6303.628160640001
2022-09-24,03:31:46.000,267,11082488,12405,0,1663990305,43240.03062112,23514.71547003,-6303.830787120001
2022-09-24,03:31:47.000,267,11082610,12005,0,1663990306,43240.05083005,23514.652027860007,-6303.991490879998
2022-09-24,03:31:48.000,267,11082609,12325,0,1663990307,43239.956521709995,23514.58858569,-6304.215078720001
2022-09-24,03:31:49.000,267,11082584,12285,0,1663990308,43240.00367587999,23514.511045260006,-6304.438666559996
2022-09-24,03:31:50.000,267,11082568,12405,0,1663990309,43239.82853182,23514.433504829998,-6304.522511999996
2022-09-24,03:31:51.000,267,11082483,12405,0,1663990310,43239.90263122999,23514.320718749994,-6304.795009679998
2022-09-24,03:31:52.000,267,11082551,12365,0,1663990311,43239.88242229999,23514.25022745,-6305.123404320002
2022-09-24,03:31:53.000,267,11082562,12205,0,1663990312,43239.86894968,23514.116293979998,-6305.242185360003
2022-09-24,03:31:54.000,267,11082480,12285,0,1663990313,43239.76790503,23513.94711486,-6305.465773199998
2022-09-24,03:31:55.000,267,11082521,12205,0,1663990314,43239.86894968,23513.827279649995,-6305.73827088
2022-09-24,03:31:56.000,267,11082494,12445,0,1663990315,43239.76790503,23513.806132259997,-6305.808142080001
2022-09-24,03:31:57.000,267,11082610,12445,0,1663990316,43239.84200443999,23513.59465836,-6305.982820079997
2022-09-24,03:31:58.000,267,11082605,12245,0,1663990317,43239.633178829994,23513.517117929994,-5899.653843599997
2022-09-24,03:31:59.000,267,11082527,12285,0,1663990318,43239.673596689994,23513.270398380002,-6306.3461503200015
2022-09-24,03:32:00.000,267,11082585,12405,0,1663990319,43239.66012406999,23513.12236665,-6306.499866960003
2022-09-24,03:32:01.000,267,11082587,12445,0,1663990320,43239.592760969994,23512.97433492,-6306.590699519998
2022-09-24,03:32:02.000,267,11082548,12285,0,1663990321,43239.40414429,23512.840401449997,-6306.786338879996
2022-09-24,03:32:03.000,267,11082569,12405,0,1663990322,43239.47150738999,23512.720566239994,-6306.961016879999
2022-09-24,03:32:04.000,267,11082512,12325,0,1663990323,43239.5456068,23512.65712407,-6307.2614630399985
2022-09-24,03:32:05.000,267,11082526,12485,0,1663990324,43239.41088059999,23512.516141469998,-6307.401205440001
2022-09-24,03:32:06.000,267,11082517,12325,0,1663990325,43239.35025380999,23512.297618440003,-6307.45011528
2022-09-24,03:32:07.000,267,11082527,12525,0,1663990326,43239.21552760999,23512.121390190005,-6307.589857680003
2022-09-24,03:32:08.000,267,11082615,12485,0,1663990327,43239.28289071,23512.00155498,-6307.778509919997
2022-09-24,03:32:09.000,267,11082626,12485,0,1663990328,43239.08753771999,23511.790081080006,-6307.967162159999
2022-09-24,03:32:10.000,267,11082497,12365,0,1663990329,43239.57928834999,23511.719589779997,-6307.827419759997
2022-09-24,03:32:11.000,267,11082526,12525,0,1663990330,43239.08080141,23511.578607179996,-6308.211711359996
2022-09-24,03:32:12.000,267,11082517,12365,0,1663990331,43239.05385616999,23511.38828067,-5901.875747760001
2022-09-24,03:32:13.000,267,11082554,12805,0,1663990332,43238.96628413999,23511.19795416,-6308.5051704
2022-09-24,03:32:14.000,267,11082508,12245,0,1663990333,43238.676622809995,23511.078118949998,-6308.393376480002
2022-09-24,03:32:15.000,267,11082489,12125,0,1663990334,43239.08080141,23510.937136349996,-6308.67286128
2022-09-24,03:32:16.000,267,11082583,12245,0,1663990335,43238.91239366,23510.866645050002,-6308.910423360001
2022-09-24,03:32:17.000,267,11082492,12325,0,1663990336,43238.89218473,23510.697465930003,-6308.987281679998
2022-09-24,03:32:18.000,267,11082497,12365,0,1663990337,43238.717040669995,23510.478942899994,-6309.134011199996
2022-09-24,03:32:19.000,267,11082581,12285,0,1663990338,43238.64294125999,23510.4084516,-6309.29471496
2022-09-24,03:32:20.000,267,11082546,12485,0,1663990339,43238.757458529995,23510.267469,-6309.448431600002
2022-09-24,03:32:21.000,267,11082690,12285,0,1663990340,43238.70356804999,23510.126486399997,-6309.637083839996
2022-09-24,03:32:22.000,267,11082547,12365,0,1663990341,43238.393697789994,23509.95025815,-6309.7977876
2022-09-24,03:32:23.000,267,11082564,12245,0,1663990342,43238.34654362,23509.795177289998,-6309.979452719999
2022-09-24,03:32:24.000,267,11082452,12485,0,1663990343,43238.17813586999,23509.696489470007,-6310.063298159999
2022-09-24,03:32:25.000,267,11082546,12405,0,1663990344,43238.22529004,23509.569605130004,-6310.237976160002
2022-09-24,03:32:26.000,267,11082661,12245,0,1663990345,43238.19160848999,23509.477966439998,-6310.447589759999
2022-09-24,03:32:27.000,267,11082557,12405,0,1663990346,43238.19160848999,23509.379278620007,-6310.538422320002
2022-09-24,03:32:28.000,267,11082578,12325,0,1663990347,43238.13771800999,23509.30173819,-6310.7969457599975
2022-09-24,03:32:29.000,267,11082652,12445,0,1663990348,43238.09730014999,23509.160755589997,-6310.943675279996
2022-09-24,03:32:30.000,267,11082551,12205,0,1663990349,43237.94910132999,23509.012723859996,-6311.027520719996
2022-09-24,03:32:31.000,267,11082439,12205,0,1663990350,43237.88847453999,23509.005674729997,-6311.265082799997
2022-09-24,03:32:32.000,267,11082684,12285,0,1663990351,43237.80090251,23508.81534822,-6311.411812320002
2022-09-24,03:32:33.000,267,11082589,12485,0,1663990352,43237.63249476,23508.702562139995,-6311.572516079999
2022-09-24,03:32:34.000,267,11082482,12245,0,1663990353,43237.62575844999,23508.63911997,-6311.789116799999
2022-09-24,03:32:35.000,267,11082565,12125,0,1663990354,43237.67291262,23508.575677800007,-6311.928859200001
2022-09-24,03:32:36.000,267,11082525,12125,0,1663990355,43237.679648929996,23508.392400419994,-6312.187382639997
2022-09-24,03:32:37.000,267,11082519,12325,0,1663990356,43237.5920769,23508.35010564,-6312.257253839998
2022-09-24,03:32:38.000,267,11082604,12605,0,1663990357,43237.457350699995,23508.117484350005,-6312.438918959997
2022-09-24,03:32:39.000,267,11082628,12285,0,1663990358,43237.26873402,23508.138631740003,-6312.662506799999
2022-09-24,03:32:40.000,267,11082564,12285,0,1663990359,43237.275470329994,23508.00469827,-6312.788274959996
2022-09-24,03:32:41.000,267,11082553,12205,0,1663990360,43237.20810723,23507.948305230006,-5906.424362879996
2022-09-24,03:32:42.000,267,11082603,12245,0,1663990361,43237.16095305999,23507.85666654,-6313.074746879996
2022-09-24,03:32:43.000,267,11082575,12205,0,1663990362,43237.12727151,23507.757978719994,-6313.270386240001
2022-09-24,03:32:44.000,267,11082518,12285,0,1663990363,43237.174425679994,23507.750929589994,-6313.466025599999
2022-09-24,03:32:45.000,267,11082591,12165,0,1663990364,43237.18116198999,23507.638143510005,-6313.626729359996
2022-09-24,03:32:46.000,267,11082566,12365,0,1663990365,43237.06664472,23507.609946990007,-6313.766471759998
2022-09-24,03:32:47.000,267,11082616,12365,0,1663990366,43236.85108279999,23507.54650482,-6313.962111119996
2022-09-24,03:32:48.000,267,11082554,12125,0,1663990367,43236.77024707999,23507.5183083,-6314.052943679999
2022-09-24,03:32:49.000,267,11082556,12565,0,1663990368,43236.72309291,23507.454866130007,-6314.164737599996
2022-09-24,03:32:50.000,267,11082592,12485,0,1663990369,43236.7837197,23507.52535743,-6314.367364079997
2022-09-24,03:32:51.000,267,11082625,12645,0,1663990370,43236.81740124999,23507.560603079997,-6314.444222400001
2022-09-24,03:32:52.000,267,11082528,12365,0,1663990371,43236.74330184,23507.595848729994,-6314.5839647999965
2022-09-24,03:32:53.000,267,11082559,11965,0,1663990372,43236.55468516,23507.497160910003,-6314.702745839997
2022-09-24,03:32:54.000,267,11082569,12245,0,1663990373,43236.581630399996,23507.595848729994,-6314.807552639999
2022-09-24,03:32:55.000,267,11082537,12325,0,1663990374,43236.561421469996,23507.567652209997,-6315.017166240003
2022-09-24,03:32:56.000,267,11082635,12325,0,1663990375,43236.53447623,23507.595848729994,-6315.107998799998
2022-09-24,03:32:57.000,267,11082519,12205,0,1663990376,43236.47384944,23507.5183083,-6315.2617154399995
2022-09-24,03:32:58.000,267,11082633,12245,0,1663990377,43236.44690419999,23507.588799599995,-6315.408444959998
2022-09-24,03:32:59.000,267,11082591,12485,0,1663990378,43236.55468516,23507.454866130007,-6315.541200239997
2022-09-24,03:33:00.000,267,11082620,12485,0,1663990379,43236.40648633999,23507.574701339996,-6315.722865359996
2022-09-24,03:33:01.000,267,11082632,12485,0,1663990380,43236.41322265,23507.53945569,-6315.911517599998
2022-09-24,03:33:02.000,267,11082566,12325,0,1663990381,43236.42669526999,23507.454866130007,-6316.10016984
2022-09-24,03:33:03.000,267,11082605,12485,0,1663990382,43236.318914309995,23507.37027657,-6316.191002400003
2022-09-24,03:33:04.000,267,11082552,12045,0,1663990383,43236.33238693,23507.342080050003,-6316.35170616
2022-09-24,03:33:05.000,267,11082604,12285,0,1663990384,43236.39301372,23507.35617831,-6316.631190959997
2022-09-24,03:33:06.000,267,11082587,12405,0,1663990385,43236.19092442,23507.36322744,-6316.77093336
2022-09-24,03:33:07.000,267,11082516,12405,0,1663990386,43236.298705379995,23507.313883530005,-6316.994521200002
2022-09-24,03:33:08.000,267,11082496,12525,0,1663990387,43236.26502382999,23507.20109745,-6316.959585600001
2022-09-24,03:33:09.000,267,11082552,12365,0,1663990388,43236.399750029996,23507.250441359996,-6317.1272764800015
2022-09-24,03:33:10.000,267,11082578,12405,0,1663990389,43236.41322265,23507.38437483,-6317.218109039997
2022-09-24,03:33:11.000,267,11082596,12325,0,1663990390,43236.34585954999,23507.299785270006,-6317.385799919997
2022-09-24,03:33:12.000,267,11082574,12445,0,1663990391,43236.26502382999,23507.264539619995,-6317.518555199997
2022-09-24,03:33:13.000,267,11082520,12565,0,1663990392,43236.28523275999,23507.398473089997,-6317.602400639997
2022-09-24,03:33:14.000,267,11082554,12445,0,1663990393,43236.23134228,23507.54650482,-6317.679258960001
2022-09-24,03:33:15.000,267,11082521,12325,0,1663990394,43236.74330184,23507.659290900003,-6317.756117279998
2022-09-24,03:33:16.000,267,11082506,12405,0,1663990395,43236.33238693,23507.581750469995,-6317.888872559997
2022-09-24,03:33:17.000,267,11082597,12245,0,1663990396,43236.460376819996,23507.595848729994,-6318.0425891999985
2022-09-24,03:33:18.000,267,11082579,12485,0,1663990397,43236.42669526999,23507.616996120007,-6318.273164159997
2022-09-24,03:33:19.000,267,11082594,12125,0,1663990398,43236.500794679996,23507.70863481,-6318.370983840003
2022-09-24,03:33:20.000,267,11082513,11965,0,1663990399,43236.40648633999,23507.786175240006,-6318.48277776
2022-09-24,03:33:21.000,267,11082490,12325,0,1663990400,43236.440167889996,23507.779126110006,-6318.608545919997
2022-09-24,03:33:22.000,267,11082559,12325,0,1663990401,43236.40648633999,23507.70158568,-6318.692391359997
2022-09-24,03:33:23.000,267,11082485,12205,0,1663990402,43236.60857563999,23507.828470020002,-6318.78322392
2022-09-24,03:33:24.000,267,11082673,12525,0,1663990403,43236.59510302,23507.84256828,-6318.853095120001
2022-09-24,03:33:25.000,267,11082599,12205,0,1663990404,43236.68941135999,23507.828470020002,-6319.013798879998
2022-09-24,03:33:26.000,267,11082560,12205,0,1663990405,43236.69614766999,23507.84256828,-5912.698796639997
2022-09-24,03:33:27.000,267,11082563,12485,0,1663990406,43236.59510302,23507.800273500005,-6319.160528399996
2022-09-24,03:33:28.000,267,11082551,12685,0,1663990407,43236.66920242999,23507.68748742,-6319.328219279996
2022-09-24,03:33:29.000,267,11082636,12205,0,1663990408,43236.85108279999,23507.631094380005,-6319.4609745599955
2022-09-24,03:33:30.000,267,11082702,12285,0,1663990409,43236.7837197,23507.497160910003,-6319.593729840002
2022-09-24,03:33:31.000,267,11082562,12405,0,1663990410,43236.85781910999,23507.454866130007,-6319.649626799997
2022-09-24,03:33:32.000,267,11082484,12405,0,1663990411,43237.03969947999,23507.306834400006,-6319.768407839998
2022-09-24,03:33:33.000,267,11082615,12285,0,1663990412,43236.96560007,23507.095360499996,-6319.817317679997
2022-09-24,03:33:34.000,267,11082587,12485,0,1663990413,43237.02622686,23506.933230509996,-6319.915137359996
2022-09-24,03:33:35.000,267,11082531,12125,0,1663990414,43237.14748044,23506.771100519996,-6319.950072959997
2022-09-24,03:33:36.000,267,11082549,12245,0,1663990415,43237.194634609994,23506.672412700005,-6320.110776720001
2022-09-24,03:33:37.000,267,11082569,12285,0,1663990416,43237.1878983,23506.496184450007,-6320.187635039998
2022-09-24,03:33:38.000,267,11082563,12365,0,1663990417,43237.1878983,23506.312907069994,-6320.166673679996
2022-09-24,03:33:39.000,267,11082531,12525,0,1663990418,43237.255261399994,23506.348152720006,-6320.278467600001
2022-09-24,03:33:40.000,267,11082533,12125,0,1663990419,43237.356306049995,23506.305857939995,-6320.299428959996
2022-09-24,03:33:41.000,267,11082571,12405,0,1663990420,43237.36304235999,23506.207170120004,-6320.334364559996
2022-09-24,03:33:42.000,267,11082620,12445,0,1663990421,43237.3899876,23506.214219250003,-6320.390261519999
2022-09-24,03:33:43.000,267,11082574,12125,0,1663990422,43237.32936081,23506.171924470007,-6320.355325919998
2022-09-24,03:33:44.000,267,11082618,12405,0,1663990423,43237.34283342999,23506.164875340008,-6320.32737744
2022-09-24,03:33:45.000,267,11082592,12325,0,1663990424,43237.538186419995,23506.10143317,-6320.362313040001
2022-09-24,03:33:46.000,267,11082589,12125,0,1663990425,43237.497768559995,23506.186022730006,-6320.404235759997
2022-09-24,03:33:47.000,267,11082523,12325,0,1663990426,43237.619022139996,23506.298808809996,-6320.481094080002
2022-09-24,03:33:48.000,267,11082590,12285,0,1663990427,43237.72680309999,23506.305857939995,-6320.446158480001
2022-09-24,03:33:49.000,267,11082584,12485,0,1663990428,43237.84132037,23506.277661419997,-6320.446158480001
2022-09-24,03:33:50.000,267,11082635,12725,0,1663990429,43237.90194716,23506.312907069994,-6320.37628728
2022-09-24,03:33:51.000,267,11082567,12165,0,1663990430,43237.94236502,23506.348152720006,-6320.390261519999
2022-09-24,03:33:52.000,267,11082581,12485,0,1663990431,43238.0636186,23506.40454576,-6320.453145599997
2022-09-24,03:33:53.000,267,11082557,12525,0,1663990432,43238.15119062999,23506.41159489,-6320.37628728
2022-09-24,03:33:54.000,267,11082598,12485,0,1663990433,43238.13771800999,23506.348152720006,-6320.32737744
2022-09-24,03:33:55.000,267,11082575,12205,0,1663990434,43238.20508111,23506.355201850005,-6320.341351679999
2022-09-24,03:33:56.000,267,11082536,12485,0,1663990435,43238.413906719994,23506.467987929995,-6320.313403200002
2022-09-24,03:33:57.000,267,11082654,12485,0,1663990436,43238.54189660999,23506.460938799995,-6320.348338800002
2022-09-24,03:33:58.000,267,11082577,12645,0,1663990437,43238.535160299994,23506.446840539997,-6320.37628728
2022-09-24,03:33:59.000,267,11082583,12565,0,1663990438,43238.75072222,23506.376349240003,-6320.383274399996
2022-09-24,03:34:00.000,267,11082578,12285,0,1663990439,43238.73051329,23506.376349240003,-6320.41122288
2022-09-24,03:34:01.000,267,11082558,12445,0,1663990440,43238.838294249996,23506.41864402,-6320.453145599997
2022-09-24,03:34:02.000,267,11082525,12165,0,1663990441,43239.06732878999,23506.467987929995,-6320.397248640002
2022-09-24,03:34:03.000,267,11082572,12525,0,1663990442,43239.17510974999,23506.432742279998,-6320.418209999996
2022-09-24,03:34:04.000,267,11082547,12565,0,1663990443,43239.28962701999,23506.369300110004,-6320.49506832
2022-09-24,03:34:05.000,267,11082589,12485,0,1663990444,43239.45803476999,23506.355201850005,-5914.242950159998
2022-09-24,03:34:06.000,267,11082642,12245,0,1663990445,43239.49171631999,23506.312907069994,-5914.256924399997
2022-09-24,03:34:07.000,267,11082623,12205,0,1663990446,43239.66686038,23506.193071860005,-6320.585900879996
2022-09-24,03:34:08.000,267,11082522,12165,0,1663990447,43239.714014549994,23506.150777079994,-6320.739617519997
2022-09-24,03:34:09.000,267,11082627,12125,0,1663990448,43239.754432409994,23506.164875340008,-6320.79551448
2022-09-24,03:34:10.000,267,11082594,12125,0,1663990449,43239.94304908999,23505.91815579,-6320.739617519997
2022-09-24,03:34:11.000,267,11082606,12285,0,1663990450,43240.09124791,23505.833566229994,-6320.900321280002
2022-09-24,03:34:12.000,267,11082606,12445,0,1663990451,43240.34049138,23505.78422232,-6320.921282639996
2022-09-24,03:34:13.000,267,11082634,12525,0,1663990452,43240.31354613999,23505.59389581,-6320.907308399997
2022-09-24,03:34:14.000,267,11082579,12165,0,1663990453,43240.43479971999,23505.410618430004,-6321.012115199999
2022-09-24,03:34:15.000,267,11082602,12645,0,1663990454,43240.96696821,23505.29078322,-6320.865385680001
2022-09-24,03:34:16.000,267,11082580,12405,0,1663990455,43240.67057056999,23505.107505840002,-6321.012115199999
2022-09-24,03:34:17.000,267,11082543,12285,0,1663990456,43240.59647115999,23504.95947411,-6321.116922000001
2022-09-24,03:34:18.000,267,11082654,12485,0,1663990457,43240.63688901999,23504.733901950007,-6320.942243999998
2022-09-24,03:34:19.000,267,11082658,12285,0,1663990458,43241.00738607,23504.621115870003,-6321.0470508
2022-09-24,03:34:20.000,267,11082586,12645,0,1663990459,43241.14884858,23504.522428049997,-6321.095960639999
2022-09-24,03:34:21.000,267,11082528,12085,0,1663990460,43241.135375959995,23504.31800328,-6321.151857600002
2022-09-24,03:34:22.000,267,11082576,12645,0,1663990461,43241.18926644,23504.134725900003,-6321.235703040002
2022-09-24,03:34:23.000,267,11082544,12325,0,1663990462,43241.14211226999,23503.916202869994,-6321.242690159997
2022-09-24,03:34:24.000,267,11082570,12365,0,1663990463,43241.28357477999,23503.68358158,-6321.291599999997
2022-09-24,03:34:25.000,267,11082640,12445,0,1663990464,43241.45198253,23503.577844629996,-6321.375445439997
2022-09-24,03:34:26.000,267,11082632,12365,0,1663990465,43241.54629086999,23503.458009420006,-6321.431342399999
2022-09-24,03:34:27.000,267,11082623,12565,0,1663990466,43241.51260931999,23503.218339,-6321.8296082399975
2022-09-24,03:34:28.000,267,11082611,12445,0,1663990467,43241.68101707,23503.03506162,-6321.682878719999
2022-09-24,03:34:29.000,267,11082605,12285,0,1663990468,43241.82921588999,23502.90112815,-6321.613007519998
2022-09-24,03:34:30.000,267,11082560,12325,0,1663990469,43241.78879802999,23502.781292939995,-6321.619994640001
2022-09-24,03:34:31.000,267,11082616,12485,0,1663990470,43241.86963374999,23502.5839173,-6321.71781432
2022-09-24,03:34:32.000,267,11082625,12405,0,1663990471,43241.97067839999,23502.379492530003,-6321.738775680002
2022-09-24,03:34:33.000,267,11082536,12005,0,1663990472,43241.96394209,23502.160969499993,-6321.689865840002
2022-09-24,03:34:34.000,267,11082627,12565,0,1663990473,43241.91005160999,23502.034085160005,-6321.843582479996
2022-09-24,03:34:35.000,267,11082564,12605,0,1663990474,43242.071723049994,23501.871955170005,-6321.899479439999
2022-09-24,03:34:36.000,267,11082556,12445,0,1663990475,43242.1054046,23501.688677790007,-6321.8855052
2022-09-24,03:34:37.000,267,11082532,12365,0,1663990476,43242.24686711,23501.533596930007,-6322.025247600002
2022-09-24,03:34:38.000,267,11082630,12645,0,1663990477,43242.273812349995,23501.315073899998,-6321.976337759996
2022-09-24,03:34:39.000,267,11082622,12325,0,1663990478,43242.294021279995,23501.167042169996,-6322.060183199996
2022-09-24,03:34:40.000,267,11082603,12325,0,1663990479,43242.354648069995,23500.98376479,-6322.1719771200005
2022-09-24,03:34:41.000,267,11082616,12125,0,1663990480,43242.34117544999,23500.849831319996,-6322.185951359999
2022-09-24,03:34:42.000,267,11082592,12165,0,1663990481,43242.58368260999,23500.560816990008,-6322.199925599998
2022-09-24,03:34:43.000,267,11082645,12165,0,1663990482,43242.42874748,23500.370490479996,-6322.241848320002
2022-09-24,03:34:44.000,267,11082617,12045,0,1663990483,43242.52305581999,23500.130820060003,-6322.213899839997
2022-09-24,03:34:45.000,267,11082561,12125,0,1663990484,43242.57020999,23499.961640940004,-6322.290758160001
2022-09-24,03:34:46.000,267,11082555,12165,0,1663990485,43242.63083678,23499.771314430007,-6322.276783920002
2022-09-24,03:34:47.000,267,11082531,12445,0,1663990486,43242.65778202,23499.609184440007,-6322.3047324
2022-09-24,03:34:48.000,267,11082663,12245,0,1663990487,43242.576946299996,23499.411808799996,-6322.3396680000005
2022-09-24,03:34:49.000,267,11082577,12365,0,1663990488,43242.44895641,23499.22148229,-6322.325693760002
2022-09-24,03:34:50.000,267,11082596,12285,0,1663990489,43242.617364159996,23498.981811870006,-6322.311719519996
2022-09-24,03:34:51.000,267,11082554,12285,0,1663990490,43242.74535404999,23498.833780140005,-6322.367616479998
2022-09-24,03:34:52.000,267,11082582,12445,0,1663990491,43242.79250821999,23498.615257109996,-6322.311719519996
2022-09-24,03:34:53.000,267,11082620,12525,0,1663990492,43242.64430939999,23498.481323640008,-6322.360629360002
2022-09-24,03:34:54.000,267,11082563,12165,0,1663990493,43242.69146356999,23498.347390170005,-6322.374603600001
2022-09-24,03:34:55.000,267,11082560,12405,0,1663990494,43242.69819988,23498.121818009997,-6322.276783920002
2022-09-24,03:34:56.000,267,11082618,12565,0,1663990495,43242.7790356,23497.9314915,-6322.262809679996
2022-09-24,03:34:57.000,267,11082580,12365,0,1663990496,43242.637573089996,23497.642477169997,-6322.185951359999
2022-09-24,03:34:58.000,267,11082690,12605,0,1663990497,43242.70493618999,23497.529691090007,-6322.185951359999
2022-09-24,03:34:59.000,267,11082611,12045,0,1663990498,43242.88681655999,23497.339364579995,-6322.095118799996
2022-09-24,03:35:00.000,267,11082595,12485,0,1663990499,43242.81945346,23497.156087199997,-6322.032234719998
2022-09-24,03:35:01.000,267,11082625,12565,0,1663990500,43242.87334393999,23497.001006339997,-6321.9972991199975
2022-09-24,03:35:02.000,267,11082593,12165,0,1663990501,43242.93397072999,23496.867072869994,-6321.878518079997
2022-09-24,03:35:03.000,267,11082669,12605,0,1663990502,43242.85313500999,23496.592156800005,-6321.892492319996
2022-09-24,03:35:04.000,267,11082623,12165,0,1663990503,43242.79250821999,23496.563960280007,-6321.71781432
2022-09-24,03:35:05.000,267,11082585,12485,0,1663990504,43242.96091597,23496.415928550006,-6321.724801439996
2022-09-24,03:35:06.000,267,11082621,12245,0,1663990505,43242.96765227999,23496.380682899995,-6321.675891599996
2022-09-24,03:35:07.000,267,11082613,12285,0,1663990506,43242.98786120999,23496.18330726,-6321.557110559996
2022-09-24,03:35:08.000,267,11082629,12565,0,1663990507,43243.03501537999,23496.01412814,-6321.466278
2022-09-24,03:35:09.000,267,11082551,12285,0,1663990508,43243.00133383,23495.894292929996,-6321.466278
2022-09-24,03:35:10.000,267,11082574,12325,0,1663990509,43243.311204089994,23495.816752500003,-6321.277625759998
2022-09-24,03:35:11.000,267,11082603,12085,0,1663990510,43243.04848799999,23495.68281903,-6321.305574239996
2022-09-24,03:35:12.000,267,11082577,12125,0,1663990511,43243.13606002999,23495.548885559998,-6321.179806079999
2022-09-24,03:35:13.000,267,11082547,12325,0,1663990512,43243.15626895999,23495.316264270004,-6321.137883359996
2022-09-24,03:35:14.000,267,11082713,12245,0,1663990513,43243.08890585999,23495.309215140005,-6321.102947760002
2022-09-24,03:35:15.000,267,11082651,12525,0,1663990514,43243.614338039995,23495.288067750007,-5914.634228880001
2022-09-24,03:35:16.000,267,11082571,12245,0,1663990515,43243.35835825999,23495.069544719998,-6321.026089439998
2022-09-24,03:35:17.000,267,11082509,12325,0,1663990516,43243.25731360999,23495.013151680003,-6320.977179599999
2022-09-24,03:35:18.000,267,11082559,12205,0,1663990517,43243.45940290999,23494.956758639993,-6320.79551448
2022-09-24,03:35:19.000,267,11082654,12325,0,1663990518,43243.17647788999,23494.843972560004,-6320.613849360001
2022-09-24,03:35:20.000,267,11082575,12445,0,1663990519,43243.40551243,23494.745284739998,-6320.774553119998
2022-09-24,03:35:21.000,267,11082606,12365,0,1663990520,43243.50655708,23494.660695180006,-6320.753591759996
2022-09-24,03:35:22.000,267,11082573,12565,0,1663990521,43243.35835825999,23494.505614320005,-5914.326795599998
2022-09-24,03:35:23.000,267,11082605,12285,0,1663990522,43243.533502319995,23494.512663450005,-6320.655772079997
2022-09-24,03:35:24.000,267,11082561,12325,0,1663990523,43243.64801959,23494.428073889998,-6320.620836479997
2022-09-24,03:35:25.000,267,11082593,12405,0,1663990524,43243.695173759996,23494.484466930007,-6320.592887999999
2022-09-24,03:35:26.000,267,11082663,12405,0,1663990525,43243.72211899999,23494.280042159997,-6320.49506832
2022-09-24,03:35:27.000,267,11082593,12445,0,1663990526,43243.715382689996,23494.195452600005,-6320.425197119999
2022-09-24,03:35:28.000,267,11082605,12485,0,1663990527,43243.76927317,23494.110863039998,-6320.313403200002
2022-09-24,03:35:29.000,267,11082550,12525,0,1663990528,43243.74906424,23494.08266652,-6320.271480479998
2022-09-24,03:35:30.000,267,11082605,12405,0,1663990529,43243.95115353999,23494.054470000003,-6320.362313040001
2022-09-24,03:35:31.000,267,11082615,12445,0,1663990530,43244.00504401999,23494.026273480005,-6320.355325919998
2022-09-24,03:35:32.000,267,11082576,12485,0,1663990531,43244.05219818999,23493.969880439996,-6320.341351679999
2022-09-24,03:35:33.000,267,11082678,12205,0,1663990532,43243.99830771,23493.828897839994,-6320.194622160001
2022-09-24,03:35:34.000,267,11082575,12485,0,1663990533,43244.19366069999,23493.645620459996,-6320.152699439997
2022-09-24,03:35:35.000,267,11082573,12525,0,1663990534,43244.21386962999,23493.59627655,-6320.117763839997
2022-09-24,03:35:36.000,267,11082605,12485,0,1663990535,43244.20039701,23493.363655260007,-6320.04090552
2022-09-24,03:35:37.000,267,11082571,12165,0,1663990536,43244.15997915,23493.159230489997,-6320.005969919999
2022-09-24,03:35:38.000,267,11082588,12285,0,1663990537,43244.26776010999,23493.011198759996,-6319.845266160002
2022-09-24,03:35:39.000,267,11082641,12405,0,1663990538,43244.34185952,23492.997100499997,-6319.817317679997
2022-09-24,03:35:40.000,267,11082634,12285,0,1663990539,43244.30144166,23492.842019639997,-6319.74045936
2022-09-24,03:35:41.000,267,11082583,12205,0,1663990540,43244.35533213999,23492.616447480003,-6319.726485120002
2022-09-24,03:35:42.000,267,11082631,12325,0,1663990541,43244.31491427999,23492.517759659997,-6319.593729840002
2022-09-24,03:35:43.000,267,11082561,12485,0,1663990542,43244.20713331999,23492.256941850006,-6319.53783288
2022-09-24,03:35:44.000,267,11082566,12565,0,1663990543,43244.31491427999,23492.214647069995,-6319.509884400002
2022-09-24,03:35:45.000,267,11082556,12005,0,1663990544,43244.38227738,23492.073664469994,-6319.370142
2022-09-24,03:35:46.000,267,11082594,12285,0,1663990545,43244.37554106999,23492.00317317,-6319.363154879997
2022-09-24,03:35:47.000,267,11082582,12445,0,1663990546,43244.429431549994,23491.819895790002,-6319.244373839996
2022-09-24,03:35:48.000,267,11082594,12405,0,1663990547,43244.33512320999,23491.601372760008,-6319.097644319998
2022-09-24,03:35:49.000,267,11082620,12565,0,1663990548,43244.49679464999,23491.446291900007,-6319.055721600002
2022-09-24,03:35:50.000,267,11082628,12445,0,1663990549,43244.39574999999,23491.312358430005,-6318.895017839997
2022-09-24,03:35:51.000,267,11082542,12365,0,1663990550,43244.33512320999,23491.164326700004,-6318.762262559998
2022-09-24,03:35:52.000,267,11082506,12245,0,1663990551,43244.41595892999,23491.122031920007,-6318.7203398400015
2022-09-24,03:35:53.000,267,11082612,12485,0,1663990552,43244.429431549994,23490.833017590005,-6318.601558800001
2022-09-24,03:35:54.000,267,11082620,12485,0,1663990553,43244.39574999999,23490.790722809994,-6318.538674720003
2022-09-24,03:35:55.000,267,11082594,12405,0,1663990554,43244.52373989,23490.670887600005,-6318.454829280003
2022-09-24,03:35:56.000,267,11082578,12605,0,1663990555,43244.62478454,23490.593347169997,-6318.36399672
2022-09-24,03:35:57.000,267,11082721,12405,0,1663990556,43244.51700357999,23490.536954130002,-6318.343035359998
2022-09-24,03:35:58.000,267,11082677,12285,0,1663990557,43244.45637678999,23490.367775010003,-6318.252202800002
2022-09-24,03:35:59.000,267,11082632,12245,0,1663990558,43244.44290417,23490.297283709995,-6318.1264346399985
2022-09-24,03:36:00.000,267,11082578,12205,0,1663990559,43244.59783929999,23490.276136319997,-6318.1334217600015
2022-09-24,03:36:01.000,267,11082602,12565,0,1663990560,43244.57763036999,23490.198595890004,-6318.105473279997
2022-09-24,03:36:02.000,267,11082658,12605,0,1663990561,43244.54394882,23490.283185449996,-6318.0425891999985
2022-09-24,03:36:03.000,267,11082670,12365,0,1663990562,43244.530476199994,23490.26203806,-6317.86092408
2022-09-24,03:36:04.000,267,11082601,12485,0,1663990563,43244.490058339994,23490.170399370007,-6317.867911200003
2022-09-24,03:36:05.000,267,11082646,12365,0,1663990564,43244.62478454,23490.304332839994,-6317.839962719998
2022-09-24,03:36:06.000,267,11082624,12325,0,1663990565,43244.61804822999,23490.198595890004,-6317.672271839998
2022-09-24,03:36:07.000,267,11082590,12365,0,1663990566,43244.58436668,23490.2479398,-6317.665284720002
2022-09-24,03:36:08.000,267,11082589,12325,0,1663990567,43244.631520849995,23490.311381969994,-6317.616374880003
2022-09-24,03:36:09.000,267,11082682,12405,0,1663990568,43244.550685129994,23490.22679241,-6317.44169688
2022-09-24,03:36:10.000,267,11082616,12245,0,1663990569,43245.24452505999,23490.360725880004,-6317.274006
2022-09-24,03:36:11.000,267,11082649,12485,0,1663990570,43244.813401219995,23490.332529360006,-6317.35785144
2022-09-24,03:36:12.000,267,11082626,12365,0,1663990571,43244.853819079995,23490.346627620005,-6317.35785144
2022-09-24,03:36:13.000,267,11082708,12325,0,1663990572,43244.84708277,23490.480561090008,-6317.322915839999
2022-09-24,03:36:14.000,267,11082643,12365,0,1663990573,43245.00201789999,23490.360725880004,-6317.260031760001
2022-09-24,03:36:15.000,267,11082627,12405,0,1663990574,43245.43314173999,23490.41006979,-6316.97355984
2022-09-24,03:36:16.000,267,11082695,12205,0,1663990575,43245.04243575999,23490.480561090008,-6317.043431040001
2022-09-24,03:36:17.000,267,11082624,12365,0,1663990576,43245.1367441,23490.529905000003,-6316.896701519996
2022-09-24,03:36:18.000,267,11082603,12325,0,1663990577,43245.34556970999,23490.614494559995,-6316.840804560001
2022-09-24,03:36:19.000,267,11082629,12485,0,1663990578,43245.24452505999,23490.593347169997,-6316.735997759999
2022-09-24,03:36:20.000,267,11082622,12285,0,1663990579,43245.17042564999,23490.607445429996,-6316.645165199996
2022-09-24,03:36:21.000,267,11082656,12285,0,1663990580,43245.35904233,23490.57219978,-6316.449525839998
2022-09-24,03:36:22.000,267,11082603,12485,0,1663990581,43245.41293280999,23490.607445429996,-6316.561319759996
2022-09-24,03:36:23.000,267,11082569,12485,0,1663990582,43245.43314173999,23490.487610220007,-6316.428564479997
2022-09-24,03:36:24.000,267,11082642,12245,0,1663990583,43245.53418638999,23490.586298039998,-6316.379654639997
2022-09-24,03:36:25.000,267,11082549,12245,0,1663990584,43245.64196735,23490.56515065,-6316.35170616
2022-09-24,03:36:26.000,267,11082601,12205,0,1663990585,43245.68238521,23490.536954130002,-6316.253886480001
2022-09-24,03:36:27.000,267,11082607,12485,0,1663990586,43245.68238521,23490.536954130002,-6316.232925119999
2022-09-24,03:36:28.000,267,11082634,12325,0,1663990587,43245.769957239994,23490.480561090008,-6316.107156960003
2022-09-24,03:36:29.000,267,11082617,12245,0,1663990588,43245.769957239994,23490.40302066,-6316.030298639998
2022-09-24,03:36:30.000,267,11082657,12405,0,1663990589,43245.79690247999,23490.39597153,-6315.953440320001
2022-09-24,03:36:31.000,267,11082525,12525,0,1663990590,43245.891210819995,23490.269087189998,-6315.911517599998
2022-09-24,03:36:32.000,267,11082596,12245,0,1663990591,43245.92489237,23490.23384154,-6315.855620640003
2022-09-24,03:36:33.000,267,11082585,12525,0,1663990592,43245.80363879,23489.92367982,-6316.058247119996
2022-09-24,03:36:34.000,267,11082662,12285,0,1663990593,43245.891210819995,23489.824991999994,-6315.54818736
2022-09-24,03:36:35.000,267,11082592,12365,0,1663990594,43246.032673329995,23489.74745157,-6315.51325176
2022-09-24,03:36:36.000,267,11082535,12365,0,1663990595,43246.10677274,23489.74745157,-6315.4224191999965
2022-09-24,03:36:37.000,267,11082625,12405,0,1663990596,43246.1471906,23489.62056723,-6315.373509359997
2022-09-24,03:36:38.000,267,11082549,12485,0,1663990597,43246.04614595,23489.521879410007,-6315.289663919997
2022-09-24,03:36:39.000,267,11082638,12205,0,1663990598,43246.12024535999,23489.44433898,-6315.233766960002
2022-09-24,03:36:40.000,267,11082540,12205,0,1663990599,43246.194344769996,23489.338602029995,-6315.1708828799965
2022-09-24,03:36:41.000,267,11082639,12405,0,1663990600,43246.20781739,23489.239914210004,-6315.184857120003
2022-09-24,03:36:42.000,267,11082603,12285,0,1663990601,43246.24823525,23489.169422909996,-6315.114985920001
2022-09-24,03:36:43.000,267,11082617,12525,0,1663990602,43246.254971559996,23489.148275519998,-6315.059088959999
2022-09-24,03:36:44.000,267,11082691,12325,0,1663990603,43246.26170786999,23488.993194659997,-6315.017166240003
2022-09-24,03:36:45.000,267,11082634,12365,0,1663990604,43246.28865311,23488.929752490003,-6314.982230640002
2022-09-24,03:36:46.000,267,11082664,12445,0,1663990605,43246.234762629996,23488.774671630003,-6314.947295040001
2022-09-24,03:36:47.000,267,11082635,12285,0,1663990606,43246.32907096999,23488.746475110005,-6314.863449600001
2022-09-24,03:36:48.000,267,11082624,12365,0,1663990607,43246.26844418,23488.64073816,-6314.737681439998
2022-09-24,03:36:49.000,267,11082679,12365,0,1663990608,43246.18760846,23488.520902949997,-6314.70973296
2022-09-24,03:36:50.000,267,11082531,12325,0,1663990609,43246.12698167,23488.47155904,-6314.563003440002
2022-09-24,03:36:51.000,267,11082663,12085,0,1663990610,43246.34927989999,23488.386969479994,-6314.5140936000025
2022-09-24,03:36:52.000,267,11082688,12205,0,1663990611,43246.31559835,23488.33057644,-6314.402299679998
2022-09-24,03:36:53.000,267,11082646,12485,0,1663990612,43246.28191679999,23488.196642969997,-6314.402299679998
2022-09-24,03:36:54.000,267,11082593,12365,0,1663990613,43246.416643,23488.126151670003,-6314.304479999999
2022-09-24,03:36:55.000,267,11082610,12085,0,1663990614,43246.194344769996,23487.9922182,-6314.227621680002
2022-09-24,03:36:56.000,267,11082667,12565,0,1663990615,43246.194344769996,23488.027463849998,-6314.129801999996
2022-09-24,03:36:57.000,267,11082522,12245,0,1663990616,43246.26170786999,23487.879432119997,-6314.066917919998
2022-09-24,03:36:58.000,267,11082628,12365,0,1663990617,43246.22802632,23487.914677769993,-6314.136789119999
2022-09-24,03:36:59.000,267,11082667,12205,0,1663990618,43246.32907096999,23487.787793430005,-6313.913201279996
2022-09-24,03:37:00.000,267,11082631,12365,0,1663990619,43246.34254358999,23487.780744300006,-6313.850317199998
2022-09-24,03:37:01.000,267,11082613,12245,0,1663990620,43246.39643407,23487.710252999997,-6313.752497519999
2022-09-24,03:37:02.000,267,11082640,12485,0,1663990621,43246.30212572999,23487.745498649994,-6313.626729359996
2022-09-24,03:37:03.000,267,11082640,12285,0,1663990622,43246.18760846,23487.52697562,-6313.431089999998
2022-09-24,03:37:04.000,267,11082562,12125,0,1663990623,43246.30212572999,23487.463533450005,-6313.459038479996
2022-09-24,03:37:05.000,267,11082574,12165,0,1663990624,43246.30886204,23487.393042149997,-6313.3402574400025
2022-09-24,03:37:06.000,267,11082623,12245,0,1663990625,43246.38296144999,23487.463533450005,-6313.333270319999
2022-09-24,03:37:07.000,267,11082590,12285,0,1663990626,43246.42337930999,23487.294354330006,-6313.326283199996
2022-09-24,03:37:08.000,267,11082665,12325,0,1663990627,43246.32907096999,23487.315501720004,-6313.179553679998
2022-09-24,03:37:09.000,267,11082585,12285,0,1663990628,43246.20781739,23487.118126080008,-6313.1166696
2022-09-24,03:37:10.000,267,11082628,12285,0,1663990629,43246.34254358999,23487.132224340006,-6312.976927199998
2022-09-24,03:37:11.000,267,11082576,12205,0,1663990630,43246.32907096999,23487.012389130003,-6312.935004480001
2022-09-24,03:37:12.000,267,11082681,12405,0,1663990631,43246.214553699996,23486.963045220007,-6312.921030240002
2022-09-24,03:37:13.000,267,11082575,12285,0,1663990632,43246.18760846,23486.73042393,-6312.872120399996
2022-09-24,03:37:14.000,267,11082526,12485,0,1663990633,43246.214553699996,23486.744522189998,-6312.816223440001
2022-09-24,03:37:15.000,267,11082628,12325,0,1663990634,43246.67935909,23486.666981760005,-6312.732378000001
2022-09-24,03:37:16.000,267,11082640,12285,0,1663990635,43246.22802632,23486.603539589996,-6312.788274959996
2022-09-24,03:37:17.000,267,11082685,12365,0,1663990636,43246.38969775999,23486.476655250008,-6312.655519679996
2022-09-24,03:37:18.000,267,11082660,12485,0,1663990637,43246.194344769996,23486.349770910005,-6312.61359696
2022-09-24,03:37:19.000,267,11082569,12245,0,1663990638,43246.16066321999,23486.25108309,-6312.620584079996
2022-09-24,03:37:20.000,267,11082633,12285,0,1663990639,43246.16739953,23486.117149619997,-6312.571674239996
2022-09-24,03:37:21.000,267,11082610,12325,0,1663990640,43246.06635488,23486.145346139994,-6312.571674239996
2022-09-24,03:37:22.000,267,11082672,12285,0,1663990641,43245.871001889995,23485.891577460003,-6312.44590608
2022-09-24,03:37:23.000,267,11082535,12445,0,1663990642,43245.911419749995,23485.884528330003,-6312.522764399997
2022-09-24,03:37:24.000,267,11082642,12485,0,1663990643,43245.91815605999,23485.842233550007,-6312.431931840001
2022-09-24,03:37:25.000,267,11082682,12165,0,1663990644,43245.97878284999,23485.877479200004,-6312.760326479998
2022-09-24,03:37:26.000,267,11082607,12445,0,1663990645,43245.93836498999,23485.93387224,-6312.732378000001
2022-09-24,03:37:27.000,267,11082646,12325,0,1663990646,43245.92489237,23485.75764399,-6312.417957600002
2022-09-24,03:37:28.000,267,11082639,12285,0,1663990647,43245.78342986,23485.61666139,-6312.327125039999
2022-09-24,03:37:29.000,267,11082590,12205,0,1663990648,43245.69585782999,23485.701250950005,-6312.36206064
2022-09-24,03:37:30.000,267,11082645,12365,0,1663990649,43245.729539379994,23485.58846487,-6312.320137919996
2022-09-24,03:37:31.000,267,11082616,12325,0,1663990650,43245.648703659994,23485.525022700007,-6312.299176560002
2022-09-24,03:37:32.000,267,11082550,12365,0,1663990651,43245.56113163,23485.398138360004,-6312.222318239998
2022-09-24,03:37:33.000,267,11082587,12605,0,1663990652,43245.3388334,23485.334696189995,-6312.089562959998
2022-09-24,03:37:34.000,267,11082577,12205,0,1663990653,43245.45335066999,23485.306499669998,-6312.082575840002
2022-09-24,03:37:35.000,267,11082589,12525,0,1663990654,43245.37251494999,23485.243057500003,-6312.068601599996
2022-09-24,03:37:36.000,267,11082593,12405,0,1663990655,43245.39272387999,23485.13732055,-6312.005717519998
2022-09-24,03:37:37.000,267,11082555,12565,0,1663990656,43245.20410719999,23485.024534469994,-6311.949820559996
2022-09-24,03:37:38.000,267,11082615,12325,0,1663990657,43245.21084350999,23484.904699260005,-6311.907897839999
2022-09-24,03:37:39.000,267,11082614,12325,0,1663990658,43245.25126136999,23484.897650130006,-6311.838026639998
2022-09-24,03:37:40.000,267,11082652,12285,0,1663990659,43245.25799768,23484.756667530004,-6311.817065279996
2022-09-24,03:37:41.000,267,11082626,12285,0,1663990660,43245.23105243999,23484.65797971,-6311.8030910399975
2022-09-24,03:37:42.000,267,11082653,11965,0,1663990661,43245.08958993,23484.48175146,-6311.69129712
2022-09-24,03:37:43.000,267,11082615,12325,0,1663990662,43244.88750063,23484.425358420005,-6311.621425919999
2022-09-24,03:37:44.000,267,11082649,12565,0,1663990663,43244.92118217999,23484.34076886,-6311.600464559997
2022-09-24,03:37:45.000,267,11082614,12365,0,1663990664,43244.94139110999,23484.17158974,-6311.642387280001
2022-09-24,03:37:46.000,267,11082551,12485,0,1663990665,43244.894236939996,23484.094049310006,-6311.621425919999
2022-09-24,03:37:47.000,267,11082612,12285,0,1663990666,43244.86055538999,23483.882575409996,-6311.60745168
2022-09-24,03:37:48.000,267,11082574,12125,0,1663990667,43244.69888394999,23483.734543679995,-6311.642387280001
2022-09-24,03:37:49.000,267,11082636,12525,0,1663990668,43244.82687384,23483.67815064,-6311.60745168
2022-09-24,03:37:50.000,267,11082678,12285,0,1663990669,43244.651729779995,23483.544217169998,-6311.516619119997
2022-09-24,03:37:51.000,267,11082640,12285,0,1663990670,43244.712356569995,23483.403234569996,-6311.52360624
2022-09-24,03:37:52.000,267,11082614,12405,0,1663990671,43244.59783929999,23483.290448490006,-6311.502644879998
2022-09-24,03:37:53.000,267,11082618,12285,0,1663990672,43244.40248631,23483.227006319998,-6311.425786560001
2022-09-24,03:37:54.000,267,11082575,12485,0,1663990673,43244.469849409994,23483.128318500007,-6311.432773679997
2022-09-24,03:37:55.000,267,11082620,12285,0,1663990674,43244.591102989994,23483.156515020004,-6311.404825199999
2022-09-24,03:37:56.000,267,11082572,12485,0,1663990675,43244.45637678999,23483.071925459997,-6311.334953999998
2022-09-24,03:37:57.000,267,11082617,12245,0,1663990676,43244.42269524,23482.980286770005,-6311.27206992
2022-09-24,03:37:58.000,267,11082638,12485,0,1663990677,43244.14650652999,23482.846353300003,-6311.244121440002
2022-09-24,03:37:59.000,267,11082629,12645,0,1663990678,43244.20039701,23482.902746339998,-6311.265082799997
2022-09-24,03:38:00.000,267,11082584,12285,0,1663990679,43244.18018808,23482.782911129994,-6311.237134319999
2022-09-24,03:38:01.000,267,11082610,12045,0,1663990680,43244.09935236,23482.747665479998,-6311.2231600800005
2022-09-24,03:38:02.000,267,11082596,12245,0,1663990681,43244.06567080999,23482.7053707,-6311.146301759996
2022-09-24,03:38:03.000,267,11082597,12205,0,1663990682,43244.06567080999,23482.698321570002,-6311.1393146400005
2022-09-24,03:38:04.000,267,11082533,12405,0,1663990683,43244.02525294999,23482.656026790006,-6311.181237359997
2022-09-24,03:38:05.000,267,11082571,12285,0,1663990684,43244.02525294999,23482.656026790006,-6311.153288879999
2022-09-24,03:38:06.000,267,11082568,11965,0,1663990685,43243.97136246999,23482.613732009995,-6311.083417679998
2022-09-24,03:38:07.000,267,11082573,12125,0,1663990686,43243.755800549996,23482.55028984,-6311.076430560002
2022-09-24,03:38:08.000,267,11082641,12245,0,1663990687,43243.74906424,23482.54324071,-6310.93668816
2022-09-24,03:38:09.000,267,11082601,12285,0,1663990688,43243.76927317,23482.613732009995,-6310.978610879996
2022-09-24,03:38:10.000,267,11082594,12205,0,1663990689,43243.76927317,23482.585535489998,-6310.950662399999
2022-09-24,03:38:11.000,267,11082592,12645,0,1663990690,43243.715382689996,23482.641928530007,-6310.817907119999
2022-09-24,03:38:12.000,267,11082617,12325,0,1663990691,43243.68843745,23482.599633749996,-6310.845855599997
2022-09-24,03:38:13.000,267,11082639,12605,0,1663990692,43243.54023862999,23482.698321570002,-6310.755023040001
2022-09-24,03:38:14.000,267,11082611,12365,0,1663990693,43243.54023862999,23482.613732009995,-6310.678164719997
2022-09-24,03:38:15.000,267,11082630,12165,0,1663990694,43243.755800549996,23482.768812869996,-6310.461563999997
2022-09-24,03:38:16.000,267,11082615,12165,0,1663990695,43243.472875529995,23482.677174180004,-6310.496499599998
2022-09-24,03:38:17.000,267,11082666,12285,0,1663990696,43243.42572136,23482.670125050005,-6310.440602639996
2022-09-24,03:38:18.000,267,11082622,12205,0,1663990697,43243.40551243,23482.677174180004,-6310.335795840001
2022-09-24,03:38:19.000,267,11082604,12245,0,1663990698,43243.41898504999,23482.754714609997,-6310.258937519997
2022-09-24,03:38:20.000,267,11082598,12285,0,1663990699,43243.35835825999,23482.754714609997,-6310.126182239997
2022-09-24,03:38:21.000,267,11082682,12125,0,1663990700,43243.331413019994,23482.86750069,-6310.077272399998
2022-09-24,03:38:22.000,267,11082610,12365,0,1663990701,43243.25731360999,23482.832255040004,-6309.951504240002
2022-09-24,03:38:23.000,267,11082591,12365,0,1663990702,43243.04175169,23482.945041119994,-6309.63009672
2022-09-24,03:38:24.000,267,11082543,12125,0,1663990703,43243.21689574999,23483.086023719996,-6309.658045199998
2022-09-24,03:38:25.000,267,11082557,12245,0,1663990704,43243.36509457,23483.18471154,-6309.602148239996
2022-09-24,03:38:26.000,267,11082662,12285,0,1663990705,43243.39877611999,23483.34684153,-6309.490354319998
2022-09-24,03:38:27.000,267,11082626,12485,0,1663990706,43243.25731360999,23483.438480220007,-6309.455418719997
2022-09-24,03:38:28.000,267,11082693,12445,0,1663990707,43243.189950509994,23483.600610210007,-6309.266766479996
2022-09-24,03:38:29.000,267,11082623,12205,0,1663990708,43243.412248739995,23483.82618237,-6309.189908159999
2022-09-24,03:38:30.000,267,11082676,12205,0,1663990709,43243.26404992,23484.051754529995,-6309.064140000002
2022-09-24,03:38:31.000,267,11082579,12485,0,1663990710,43243.41898504999,23484.16454061,-6308.931384719996
2022-09-24,03:38:32.000,267,11082631,12285,0,1663990711,43243.3853035,23484.361916249996,-6308.889461999999
2022-09-24,03:38:33.000,267,11082653,12445,0,1663990712,43243.17647788999,23484.587488410005,-6308.7636938399955
2022-09-24,03:38:34.000,267,11082604,12285,0,1663990713,43243.23710467999,23484.707323619994,-6308.637925679999
2022-09-24,03:38:35.000,267,11082542,12285,0,1663990714,43243.39877611999,23484.94699404,-6308.616964319997
2022-09-24,03:38:36.000,267,11082620,12285,0,1663990715,43243.43919397999,23485.10912403,-6308.498183279997
2022-09-24,03:38:37.000,267,11082691,12285,0,1663990716,43243.47961183999,23485.29240141,-6308.45626056
2022-09-24,03:38:38.000,267,11082627,12365,0,1663990717,43243.49982076999,23485.412236620003,-6308.239659840001
2022-09-24,03:38:39.000,267,11082569,12565,0,1663990718,43243.56044755999,23485.560268350004,-6308.190750000002
2022-09-24,03:38:40.000,267,11082592,12125,0,1663990719,43243.614338039995,23485.687152690007,-6308.127865919996
2022-09-24,03:38:41.000,267,11082685,12485,0,1663990720,43243.634546969995,23486.046658320003,-6308.141840160002
2022-09-24,03:38:42.000,267,11082641,12445,0,1663990721,43243.70191006999,23486.117149619997,-6308.0160719999985
2022-09-24,03:38:43.000,267,11082610,12405,0,1663990722,43243.76927317,23486.300426999995,-6307.995110639997
2022-09-24,03:38:44.000,267,11082596,12325,0,1663990723,43243.80295471999,23486.533048290003,-6307.876329599996
2022-09-24,03:38:45.000,267,11082743,12125,0,1663990724,43243.91747199,23486.73747306,-6307.841394000003
2022-09-24,03:38:46.000,267,11082574,12165,0,1663990725,43244.00504401999,23486.793866099993,-6307.7016516
2022-09-24,03:38:47.000,267,11082559,12205,0,1663990726,43243.93768092,23486.998290870004,-5901.163061519997
2022-09-24,03:38:48.000,267,11082632,12285,0,1663990727,43243.85010889,23487.118126080008,-6307.554922080002
2022-09-24,03:38:49.000,267,11082587,12125,0,1663990728,43244.0589345,23487.259108679995,-6307.49902512
2022-09-24,03:38:50.000,267,11082614,12445,0,1663990729,43244.24081487,23487.3577965,-6307.45011528
2022-09-24,03:38:51.000,267,11082633,12325,0,1663990730,43244.29470534999,23487.51992649,-6307.338321360003
2022-09-24,03:38:52.000,267,11082661,12085,0,1663990731,43244.32165059,23487.625663440005,-6307.2614630399985
2022-09-24,03:38:53.000,267,11082677,12205,0,1663990732,43244.32838689999,23487.752547779994,-6307.11473352
2022-09-24,03:38:54.000,267,11082731,12285,0,1663990733,43244.34185952,23487.745498649994,-6307.086785040003
2022-09-24,03:38:55.000,267,11082586,12565,0,1663990734,43244.36206845,23487.900579509995,-6307.0099267199985
2022-09-24,03:38:56.000,267,11082644,12365,0,1663990735,43244.469849409994,23488.00631646,-6306.898132800001
2022-09-24,03:38:57.000,267,11082574,12565,0,1663990736,43244.52373989,23488.041562109996,-6306.8492229600015
2022-09-24,03:38:58.000,267,11082668,12325,0,1663990737,43244.58436668,23488.126151670003,-6306.814287360001
2022-09-24,03:38:59.000,267,11082624,12645,0,1663990738,43244.752774429995,23488.189593839998,-6306.737429039997
2022-09-24,03:39:00.000,267,11082640,12285,0,1663990739,43244.82013752999,23488.224839489994,-6306.604673759997
2022-09-24,03:39:01.000,267,11082739,12285,0,1663990740,43244.874028009996,23488.351723829997,-6306.485892719997
2022-09-24,03:39:02.000,267,11082550,12285,0,1663990741,43244.94812742,23488.386969479994,-6306.436982879997
2022-09-24,03:39:03.000,267,11082687,12405,0,1663990742,43244.90097324999,23488.365822089996,-6306.520828319997
2022-09-24,03:39:04.000,267,11082625,12205,0,1663990743,43244.92791849,23488.577295990006,-6306.388073039998
2022-09-24,03:39:05.000,267,11082687,12325,0,1663990744,43245.02222682999,23488.65483642,-6306.395060160001
2022-09-24,03:39:06.000,267,11082694,12445,0,1663990745,43245.15695303,23488.80991728,-6306.290253359999
2022-09-24,03:39:07.000,267,11082606,12285,0,1663990746,43245.14348040999,23488.838113799997,-6306.234356399997
2022-09-24,03:39:08.000,267,11082628,12365,0,1663990747,43245.24452505999,23488.894506840006,-6306.164485200003
2022-09-24,03:39:09.000,267,11082640,12205,0,1663990748,43245.37251494999,23488.9790964,-6306.15749808
2022-09-24,03:39:10.000,267,11082693,12645,0,1663990749,43245.55439531999,23489.091882480003,-6305.885000399998
2022-09-24,03:39:11.000,267,11082677,12245,0,1663990750,43245.31188815999,23489.049587700007,-6305.961858720002
2022-09-24,03:39:12.000,267,11082689,12445,0,1663990751,43245.25799768,23489.246963340003,-6305.898974639997
2022-09-24,03:39:13.000,267,11082695,12125,0,1663990752,43245.23105243999,23489.261061600002,-6305.752245119998
2022-09-24,03:39:14.000,267,11082655,12285,0,1663990753,43245.46008698,23489.352700289994,-6305.717309519998
2022-09-24,03:39:15.000,267,11082725,12485,0,1663990754,43245.86426558,23489.380896810006,-6305.598528479997
2022-09-24,03:39:16.000,267,11082673,12325,0,1663990755,43245.55439531999,23489.472535499997,-6305.668399679998
2022-09-24,03:39:17.000,267,11082715,12565,0,1663990756,43245.45335066999,23489.387945940005,-6305.703335279999
2022-09-24,03:39:18.000,267,11082581,12365,0,1663990757,43245.55439531999,23489.416142460002,-6305.57058
2022-09-24,03:39:19.000,267,11082616,12325,0,1663990758,43245.50724114999,23489.44433898,-6305.584554239998
2022-09-24,03:39:20.000,267,11082682,12285,0,1663990759,43245.5409227,23489.564174190004,-6305.591541360001
2022-09-24,03:39:21.000,267,11082600,12365,0,1663990760,43245.50724114999,23489.557125060004,-6305.528657279996
2022-09-24,03:39:22.000,267,11082697,12205,0,1663990761,43245.54765900999,23489.60646897,-6305.451798959999
2022-09-24,03:39:23.000,267,11082702,12525,0,1663990762,43245.42640542999,23489.662862009995,-6305.479747439997
2022-09-24,03:39:24.000,267,11082586,12285,0,1663990763,43245.41966912,23489.874335910004,-6305.35397928
2022-09-24,03:39:25.000,267,11082719,12405,0,1663990764,43245.40619649999,23489.719255050004,-6305.228211119997
2022-09-24,03:39:26.000,267,11082663,12365,0,1663990765,43245.52745007999,23489.881385040004,-6305.35397928
2022-09-24,03:39:27.000,267,11082591,12645,0,1663990766,43245.35230601999,23489.874335910004,-6305.27013384
2022-09-24,03:39:28.000,267,11082661,12525,0,1663990767,43245.40619649999,23489.93777808,-6305.305069440001
2022-09-24,03:39:29.000,267,11082660,12325,0,1663990768,43245.45335066999,23490.08580981,-6305.312056559997
2022-09-24,03:39:30.000,267,11082574,12325,0,1663990769,43245.49376852999,23490.114006329997,-6305.256159600001
2022-09-24,03:39:31.000,267,11082609,12325,0,1663990770,43245.52745007999,23490.212694150003,-6305.249172479998
2022-09-24,03:39:32.000,267,11082708,12165,0,1663990771,43245.60828579999,23490.283185449996,-6305.291095200002
2022-09-24,03:39:33.000,267,11082717,12325,0,1663990772,43245.62175842,23490.304332839994,-6305.249172479998
2022-09-24,03:39:34.000,267,11082659,12365,0,1663990773,43245.61502210999,23490.332529360006,-6305.214236879998
2022-09-24,03:39:35.000,267,11082688,12365,0,1663990774,43245.52071377,23490.494659350006,-6305.284108079999
2022-09-24,03:39:36.000,267,11082617,12445,0,1663990775,43245.45335066999,23490.56515065,-6305.291095200002
2022-09-24,03:39:37.000,267,11082686,12285,0,1663990776,43245.39272387999,23490.515806740004,-6305.27013384
2022-09-24,03:39:38.000,267,11082647,12125,0,1663990777,43245.53418638999,23490.748428029998,-6305.31904368
2022-09-24,03:39:39.000,267,11082695,12485,0,1663990778,43245.63523103999,23490.87531237,-6305.291095200002
2022-09-24,03:39:40.000,267,11082661,12485,0,1663990779,43245.648703659994,23491.03039323,-6305.305069440001
2022-09-24,03:39:41.000,267,11082718,12405,0,1663990780,43245.66217628,23491.18547409,-6305.340005040001
2022-09-24,03:39:42.000,267,11082752,12485,0,1663990781,43245.63523103999,23491.284161910007,-6305.277120959996
2022-09-24,03:39:43.000,267,11082640,12245,0,1663990782,43245.46682328999,23491.396947989997,-6305.291095200002
2022-09-24,03:39:44.000,267,11082652,12125,0,1663990783,43245.38598756999,23491.544979719998,-6305.249172479998
2022-09-24,03:39:45.000,267,11082658,12245,0,1663990784,43245.52745007999,23491.650716670003,-6305.242185360003
2022-09-24,03:39:46.000,267,11082685,12445,0,1663990785,43245.60154949,23491.84104318,-6305.1862884
2022-09-24,03:39:47.000,267,11082622,12285,0,1663990786,43245.59481317999,23491.967927520003,-6305.144365679997
2022-09-24,03:39:48.000,267,11082621,12245,0,1663990787,43245.49376852999,23492.108910120005,-6305.109430079996
2022-09-24,03:39:49.000,267,11082729,12285,0,1663990788,43245.648703659994,23492.390875319994,-6305.081481599998
2022-09-24,03:39:50.000,267,11082649,12445,0,1663990789,43245.59481317999,23492.531857919996,-6305.137378560001
2022-09-24,03:39:51.000,267,11082717,12285,0,1663990790,43245.5409227,23492.672840519997,-6305.137378560001
2022-09-24,03:39:52.000,267,11082675,12445,0,1663990791,43245.52745007999,23492.926609200003,-6304.990649040003
2022-09-24,03:39:53.000,267,11082606,12285,0,1663990792,43245.52745007999,23493.004149629996,-6305.081481599998
2022-09-24,03:39:54.000,267,11082615,12285,0,1663990793,43245.56786793999,23493.201525270008,-6304.997636159998
2022-09-24,03:39:55.000,267,11082648,12365,0,1663990794,43245.79690247999,23493.391851780005,-6305.060520239997
2022-09-24,03:39:56.000,267,11082665,12285,0,1663990795,43245.729539379994,23493.652669589996,-6305.074494480003
2022-09-24,03:39:57.000,267,11082594,12365,0,1663990796,43245.77669354999,23493.793652189997,-6305.109430079996
2022-09-24,03:39:58.000,267,11082731,12485,0,1663990797,43245.668912589994,23493.814799579995,-6305.088468720001
2022-09-24,03:39:59.000,267,11082699,12445,0,1663990798,43245.749748309994,23493.962831309997,-6305.06750736
2022-09-24,03:40:00.000,267,11082653,12205,0,1663990799,43245.85752926999,23494.132010429996,-6305.06750736
2022-09-24,03:40:01.000,267,11082636,12245,0,1663990800,43245.769957239994,23494.124961299996,-6305.27013384
2022-09-24,03:40:02.000,267,11082612,12405,0,1663990801,43245.810375099994,23494.181354340006,-6305.10244296
2022-09-24,03:40:03.000,267,11082685,12485,0,1663990802,43245.93836498999,23494.132010429996,-6304.955713440002
2022-09-24,03:40:04.000,267,11082635,12245,0,1663990803,43245.91815605999,23494.378729980002,-6305.06750736
2022-09-24,03:40:05.000,267,11082748,12365,0,1663990804,43246.03940963999,23494.301189549995,-6305.095455839997
2022-09-24,03:40:06.000,267,11082665,12485,0,1663990805,43246.00572809,23494.442172149997,-6305.088468720001
2022-09-24,03:40:07.000,267,11082742,12525,0,1663990806,43245.82384772,23494.55495823,-6305.109430079996
2022-09-24,03:40:08.000,267,11082603,12165,0,1663990807,43245.95857391999,23494.58315475,-6305.137378560001
2022-09-24,03:40:09.000,267,11082674,12405,0,1663990808,43245.972046539995,23494.688891700003,-6305.179301279997
2022-09-24,03:40:10.000,267,11082632,12405,0,1663990809,43246.53789658,23494.815776040006,-6305.004623280001
2022-09-24,03:40:11.000,267,11082612,12485,0,1663990810,43246.153926909996,23494.780530389995,-6305.291095200002
2022-09-24,03:40:12.000,267,11082644,12285,0,1663990811,43246.174135839996,23494.956758639993,-6305.35397928
2022-09-24,03:40:13.000,267,11082602,12205,0,1663990812,43246.093300119996,23494.907414729998,-6305.35397928
2022-09-24,03:40:14.000,267,11082676,12485,0,1663990813,43246.093300119996,23494.992004290005,-6305.40288912
2022-09-24,03:40:15.000,267,11082708,12245,0,1663990814,43246.50421502999,23495.19642906,-6305.374940640002
2022-09-24,03:40:16.000,267,11082615,12325,0,1663990815,43246.26844418,23495.22462558,-6305.584554239998
2022-09-24,03:40:17.000,267,11082607,12285,0,1663990816,43246.20108107999,23495.323313400004,-6305.633464079998
2022-09-24,03:40:18.000,267,11082690,12325,0,1663990817,43246.194344769996,23495.429050349994,-6305.65442544
2022-09-24,03:40:19.000,267,11082586,12645,0,1663990818,43246.30212572999,23495.548885559998,-6305.759232240001
2022-09-24,03:40:20.000,267,11082630,12205,0,1663990819,43246.20781739,23495.598229469993,-6305.878013280002
2022-09-24,03:40:21.000,267,11082681,12125,0,1663990820,43246.214553699996,23495.70396642,-6305.871026159999
2022-09-24,03:40:22.000,267,11082670,12485,0,1663990821,43246.073091189995,23495.760359460008,-6306.010768560001
2022-09-24,03:40:23.000,267,11082680,12245,0,1663990822,43246.08656381,23495.823801630002,-6306.038717039999
2022-09-24,03:40:24.000,267,11082687,12285,0,1663990823,43246.093300119996,23495.950685970005,-6306.087626879998
2022-09-24,03:40:25.000,267,11082594,12245,0,1663990824,43246.032673329995,23495.978882490002,-6306.129549600002
2022-09-24,03:40:26.000,267,11082658,12085,0,1663990825,43246.06635488,23496.112815960005,-6306.339163199998
2022-09-24,03:40:27.000,267,11082652,12165,0,1663990826,43246.14045428999,23496.225602039995,-6306.248330640003
2022-09-24,03:40:28.000,267,11082701,12285,0,1663990827,43246.20781739,23496.239700300008,-6306.297240480002
2022-09-24,03:40:29.000,267,11082739,12485,0,1663990828,43246.153926909996,23496.366584639996,-6306.381085920002
2022-09-24,03:40:30.000,267,11082662,12365,0,1663990829,43246.1471906,23496.408879420007,-6306.436982879997
2022-09-24,03:40:31.000,267,11082656,12245,0,1663990830,43246.18087214999,23496.444125070004,-6306.548776800002
2022-09-24,03:40:32.000,267,11082642,12125,0,1663990831,43246.133717979996,23496.422977680006,-6306.66057072
2022-09-24,03:40:33.000,267,11082639,12485,0,1663990832,43246.06635488,23496.549862019994,-6306.716467680002
2022-09-24,03:40:34.000,267,11082697,12325,0,1663990833,43246.07982749999,23496.726090270007,-6306.821274479997
2022-09-24,03:40:35.000,267,11082672,12285,0,1663990834,43246.16739953,23496.775434180003,-6306.9260812799985
2022-09-24,03:40:36.000,267,11082651,12605,0,1663990835,43246.12698167,23496.79658157,-6307.065823680001
2022-09-24,03:40:37.000,267,11082685,12325,0,1663990836,43246.24823525,23496.895269390006,-6307.1007592800015
2022-09-24,03:40:38.000,267,11082684,12445,0,1663990837,43246.18087214999,23496.902318520006,-6307.226527439998
2022-09-24,03:40:39.000,267,11082580,12285,0,1663990838,43246.113509049996,23496.923465910004,-6307.317360000001
2022-09-24,03:40:40.000,267,11082642,12285,0,1663990839,43246.113509049996,23496.81772896,-6307.317360000001
2022-09-24,03:40:41.000,267,11082631,12325,0,1663990840,43246.20108107999,23496.895269390006,-6307.464089519999
2022-09-24,03:40:42.000,267,11082667,12485,0,1663990841,43246.22802632,23496.838876349997,-6307.568896320001
2022-09-24,03:40:43.000,267,11082679,12205,0,1663990842,43246.093300119996,23496.867072869994,-6307.652741760001
2022-09-24,03:40:44.000,267,11082656,12405,0,1663990843,43246.194344769996,23496.8036307,-6307.771522800002
2022-09-24,03:40:45.000,267,11082630,12245,0,1663990844,43246.39643407,23496.81772896,-6307.806458400002
2022-09-24,03:40:46.000,267,11082677,12445,0,1663990845,43246.26844418,23496.726090270007,-6307.939213680002
2022-09-24,03:40:47.000,267,11082662,12485,0,1663990846,43246.234762629996,23496.683795489997,-6308.0160719999985
2022-09-24,03:40:48.000,267,11082679,12325,0,1663990847,43246.18760846,23496.514616369997,-6308.051007599999
2022-09-24,03:40:49.000,267,11082666,12405,0,1663990848,43246.20781739,23496.50051811,-6308.190750000002
2022-09-24,03:40:50.000,267,11082693,12365,0,1663990849,43246.26170786999,23496.34543725,-6308.351453759999
2022-09-24,03:40:51.000,267,11082667,12165,0,1663990850,43246.20781739,23496.352486379998,-6308.442286320002
2022-09-24,03:40:52.000,267,11082645,12165,0,1663990851,43246.234762629996,23496.16215987,-6308.62395144
2022-09-24,03:40:53.000,267,11082680,12605,0,1663990852,43246.20781739,23496.105766830005,-6308.70779688
2022-09-24,03:40:54.000,267,11082646,12005,0,1663990853,43246.1471906,23495.894292929996,-6308.9243976
2022-09-24,03:40:55.000,267,11082640,12165,0,1663990854,43246.16066321999,23495.816752500003,-6309.085101359997
2022-09-24,03:40:56.000,267,11082644,12245,0,1663990855,43246.07982749999,23495.612327730007,-6309.154972559998
2022-09-24,03:40:57.000,267,11082683,12045,0,1663990856,43246.00572809,23495.570032949996,-6309.189908159999
2022-09-24,03:40:58.000,267,11082666,12405,0,1663990857,43245.972046539995,23495.37265731,-6309.357599039999
2022-09-24,03:40:59.000,267,11082646,12325,0,1663990858,43245.98551916,23495.37970644,-6309.490354319998
2022-09-24,03:41:00.000,267,11082724,12365,0,1663990859,43245.99899177999,23495.19642906,-6309.560225519999
2022-09-24,03:41:01.000,267,11082693,12525,0,1663990860,43246.04614595,23495.132986890007,-6309.63009672
2022-09-24,03:41:02.000,267,11082613,12365,0,1663990861,43245.972046539995,23495.006102550004,-6309.769839119996
2022-09-24,03:41:03.000,267,11082654,12565,0,1663990862,43245.951837609995,23494.949709509994,-6309.888620159996
2022-09-24,03:41:04.000,267,11082637,12285,0,1663990863,43245.850792959995,23494.801677780008,-6310.01438832
2022-09-24,03:41:05.000,267,11082689,12205,0,1663990864,43245.830584029994,23494.702989960002,-6310.028362559999
2022-09-24,03:41:06.000,267,11082645,12245,0,1663990865,43245.87773819999,23494.56905649,-6310.1820792
2022-09-24,03:41:07.000,267,11082627,12645,0,1663990866,43245.88447451,23494.56200736,-6310.356757199996
2022-09-24,03:41:08.000,267,11082677,12285,0,1663990867,43245.871001889995,23494.456270409995,-6310.398679919999
2022-09-24,03:41:09.000,267,11082658,12205,0,1663990868,43245.72280307,23494.350533460005,-6310.461563999997
2022-09-24,03:41:10.000,267,11082590,12525,0,1663990869,43245.709330449994,23494.301189549995,-6310.531435199999
2022-09-24,03:41:11.000,267,11082667,12405,0,1663990870,43245.66217628,23494.153157819994,-6310.608293519996
2022-09-24,03:41:12.000,267,11082690,12245,0,1663990871,43245.648703659994,23494.188403470005,-6310.741048800002
2022-09-24,03:41:13.000,267,11082713,12325,0,1663990872,43245.41293280999,23494.061519130002,-6310.8807911999975
2022-09-24,03:41:14.000,267,11082750,12365,0,1663990873,43245.35230601999,23494.026273480005,-6310.845855599997
2022-09-24,03:41:15.000,267,11082734,12365,0,1663990874,43245.84405665,23493.991027829994,-6310.831881359998
2022-09-24,03:41:16.000,267,11082680,12285,0,1663990875,43245.50050484,23493.878241750004,-6310.992585120002
2022-09-24,03:41:17.000,267,11082699,12365,0,1663990876,43245.42640542999,23493.814799579995,-6311.0484820799975
2022-09-24,03:41:18.000,267,11082721,12125,0,1663990877,43245.27147029999,23493.666767849994,-6311.202198719999
2022-09-24,03:41:19.000,267,11082702,12285,0,1663990878,43245.19063457999,23493.582178290002,-6311.251108559998
2022-09-24,03:41:20.000,267,11082718,12525,0,1663990879,43245.09632624,23493.582178290002,-6311.747194080002
2022-09-24,03:41:21.000,267,11082764,12525,0,1663990880,43245.17042564999,23493.680866110008,-6311.565528959996
2022-09-24,03:41:22.000,267,11082690,12165,0,1663990881,43245.15021671999,23493.61037481,-6311.670335759998
2022-09-24,03:41:23.000,267,11082790,12645,0,1663990882,43245.02896314,23493.490539599996,-6311.740206959999
2022-09-24,03:41:24.000,267,11082662,12245,0,1663990883,43245.069381,23493.476441339997,-6311.8030910399975
2022-09-24,03:41:25.000,267,11082612,12205,0,1663990884,43245.035699449996,23493.370704390007,-6311.796103920002
2022-09-24,03:41:26.000,267,11082645,12325,0,1663990885,43244.94812742,23493.222672660006,-6311.921872079998
2022-09-24,03:41:27.000,267,11082652,12325,0,1663990886,43244.82013752999,23493.377753520006,-6312.089562959998
2022-09-24,03:41:28.000,267,11082707,12325,0,1663990887,43244.752774429995,23493.250869180003,-6312.02667888
2022-09-24,03:41:29.000,267,11082734,12285,0,1663990888,43244.64499347,23493.243820050004,-6312.061614480001
2022-09-24,03:41:30.000,267,11082638,12605,0,1663990889,43244.54394882,23493.384802650005,-6312.166421280002
2022-09-24,03:41:31.000,267,11082672,12245,0,1663990890,43244.61804822999,23493.363655260007,-6312.243279599999
2022-09-24,03:41:32.000,267,11082693,12285,0,1663990891,43244.48332203,23493.377753520006,-6312.334112160002
2022-09-24,03:41:33.000,267,11082734,12125,0,1663990892,43244.39574999999,23493.391851780005,-6312.403983359996
2022-09-24,03:41:34.000,267,11082736,12325,0,1663990893,43244.44290417,23493.307262219998,-6312.438918959997
2022-09-24,03:41:35.000,267,11082626,12405,0,1663990894,43244.40248631,23493.307262219998,-6312.641545439998
2022-09-24,03:41:36.000,267,11082742,12325,0,1663990895,43244.37554106999,23493.180377879995,-6312.655519679996
2022-09-24,03:41:37.000,267,11082684,12405,0,1663990896,43244.31491427999,23493.222672660006,-6312.725390879998
2022-09-24,03:41:38.000,267,11082663,12325,0,1663990897,43244.32165059,23493.243820050004,-6312.86513328
2022-09-24,03:41:39.000,267,11082671,12325,0,1663990898,43244.28796903999,23493.187427009994,-6312.879107519999
2022-09-24,03:41:40.000,267,11082616,12325,0,1663990899,43244.32165059,23493.187427009994,-6313.039811279996
2022-09-24,03:41:41.000,267,11082724,12525,0,1663990900,43244.34859582999,23493.088739190003,-6313.179553679998
2022-09-24,03:41:42.000,267,11082672,12325,0,1663990901,43244.18018808,23493.039395280008,-6313.172566560002
2022-09-24,03:41:43.000,267,11082657,12165,0,1663990902,43244.0589345,23492.96890398,-6313.298334719999
2022-09-24,03:41:44.000,267,11082648,12365,0,1663990903,43244.09935236,23493.039395280008,-6313.382180159999
2022-09-24,03:41:45.000,267,11082617,12165,0,1663990904,43244.10608866999,23493.032346149994,-6313.417115759999
2022-09-24,03:41:46.000,267,11082686,12285,0,1663990905,43244.0589345,23493.018247889995,-6313.528909679997
2022-09-24,03:41:47.000,267,11082717,12325,0,1663990906,43244.03198925999,23492.997100499997,-6313.61974224
2022-09-24,03:41:48.000,267,11082636,12365,0,1663990907,43243.97809878,23492.97595311,-6313.605768000001
2022-09-24,03:41:49.000,267,11082663,12445,0,1663990908,43243.99830771,23492.96185485,-6313.752497519999
2022-09-24,03:41:50.000,267,11082676,12325,0,1663990909,43243.92420829999,23492.884314420007,-6313.850317199998
2022-09-24,03:41:51.000,267,11082578,12285,0,1663990910,43243.90399936999,23492.863167029995,-6313.8433300800025
2022-09-24,03:41:52.000,267,11082684,12285,0,1663990911,43243.78274578999,23492.79972486,-6313.913201279996
2022-09-24,03:41:53.000,267,11082682,12325,0,1663990912,43243.76253685999,23492.778577470002,-6314.080892159996
2022-09-24,03:41:54.000,267,11082655,12285,0,1663990913,43243.80969103,23492.701037039995,-6314.129801999996
2022-09-24,03:41:55.000,267,11082655,12445,0,1663990914,43243.856845199996,23492.757430080004,-6314.276531520001
2022-09-24,03:41:56.000,267,11082720,12285,0,1663990915,43243.97809878,23492.729233560007,-6314.2625572800025
2022-09-24,03:41:57.000,267,11082663,12325,0,1663990916,43243.89726306,23492.715135299994,-6314.325441360001
2022-09-24,03:41:58.000,267,11082629,12485,0,1663990917,43243.86358150999,23492.616447480003,-6314.472170879999
2022-09-24,03:41:59.000,267,11082651,12445,0,1663990918,43243.715382689996,23492.553005309994,-6314.479158000002
2022-09-24,03:42:00.000,267,11082674,12325,0,1663990919,43243.64128327999,23492.47546488,-6314.493132240001
2022-09-24,03:42:01.000,267,11082676,12445,0,1663990920,43243.60086541999,23492.454317490003,-6314.54204208
2022-09-24,03:42:02.000,267,11082616,12245,0,1663990921,43243.68170113999,23492.531857919996,-6314.611913280001
2022-09-24,03:42:03.000,267,11082687,12285,0,1663990922,43243.654755899996,23492.433170100005,-6314.737681439998
2022-09-24,03:42:04.000,267,11082645,12445,0,1663990923,43243.62781066,23492.447268360003,-6314.730694320002
2022-09-24,03:42:05.000,267,11082709,12005,0,1663990924,43243.66149220999,23492.440219230004,-6314.737681439998
2022-09-24,03:42:06.000,267,11082654,12285,0,1663990925,43243.68170113999,23492.369727929996,-6314.933320800003
2022-09-24,03:42:07.000,267,11082723,12565,0,1663990926,43243.634546969995,23492.390875319994,-6314.940307919998
2022-09-24,03:42:08.000,267,11082705,12365,0,1663990927,43243.3853035,23492.390875319994,-6314.9263336799995
2022-09-24,03:42:09.000,267,11082682,12485,0,1663990928,43243.371830879994,23492.355629669997,-6315.107998799998
2022-09-24,03:42:10.000,267,11082698,12165,0,1663990929,43243.52676601,23492.383826189995,-6315.198831360001
2022-09-24,03:42:11.000,267,11082649,12685,0,1663990930,43243.513293389995,23492.235794459993,-6315.3455608799995
2022-09-24,03:42:12.000,267,11082756,12365,0,1663990931,43243.54023862999,23492.263990980005,-6315.394470719999
2022-09-24,03:42:13.000,267,11082685,12365,0,1663990932,43243.45940290999,23492.16530316,-6315.478316159999
2022-09-24,03:42:14.000,267,11082733,12325,0,1663990933,43243.392039809994,23492.094811860006,-6315.5970972
2022-09-24,03:42:15.000,267,11082676,12325,0,1663990934,43243.80969103,23492.080713600008,-6315.492290399998
2022-09-24,03:42:16.000,267,11082677,12285,0,1663990935,43243.52676601,23491.876288829997,-6315.736839600002
2022-09-24,03:42:17.000,267,11082638,12325,0,1663990936,43243.44593029,23491.784650140005,-5909.463760079998
2022-09-24,03:42:18.000,267,11082734,12325,0,1663990937,43243.472875529995,23491.735306229995,-6315.8416463999965
2022-09-24,03:42:19.000,267,11082653,12445,0,1663990938,43243.50655708,23491.66481493,-6316.030298639998
2022-09-24,03:42:20.000,267,11082735,12325,0,1663990939,43243.44593029,23491.573176239996,-6316.149079679999
2022-09-24,03:42:21.000,267,11082774,12485,0,1663990940,43243.54697494,23491.52383233,-6316.177028159997
2022-09-24,03:42:22.000,267,11082684,12565,0,1663990941,43243.39877611999,23491.411046249996,-6316.379654639997
2022-09-24,03:42:23.000,267,11082750,12325,0,1663990942,43243.31794039999,23491.389898859998,-6316.18401528
2022-09-24,03:42:24.000,267,11082637,12485,0,1663990943,43243.30446778,23491.270063649994,-6316.491448560002
2022-09-24,03:42:25.000,267,11082710,12285,0,1663990944,43243.28425885,23491.19957235,-6316.589268240001
2022-09-24,03:42:26.000,267,11082781,12405,0,1663990945,43243.35835825999,23491.270063649994,-6316.631190959997
2022-09-24,03:42:27.000,267,11082740,12285,0,1663990946,43243.28425885,23491.22071974,-6316.729010639996
2022-09-24,03:42:28.000,267,11082826,12205,0,1663990947,43243.14953264999,23491.18547409,-6316.645165199996
2022-09-24,03:42:29.000,267,11082689,12245,0,1663990948,43243.25731360999,23491.143179310006,-6316.812856079996
2022-09-24,03:42:30.000,267,11082602,12445,0,1663990949,43243.22363206,23491.04449149,-6316.966572719997
2022-09-24,03:42:31.000,267,11082736,12245,0,1663990950,43243.29773146999,23491.03744236,-6317.05740528
2022-09-24,03:42:32.000,267,11082696,12365,0,1663990951,43243.19668681999,23491.03744236,-6317.113302240003
2022-09-24,03:42:33.000,267,11082697,12285,0,1663990952,43243.12258741,23491.002196710004,-6317.176186320001
2022-09-24,03:42:34.000,267,11082723,12325,0,1663990953,43243.07543323999,23491.05154062,-6317.246057520002
2022-09-24,03:42:35.000,267,11082671,12565,0,1663990954,43243.12932371999,23490.974000190006,-6317.2949673600015
2022-09-24,03:42:36.000,267,11082603,12645,0,1663990955,43243.08216955,23491.04449149,-6317.413748400002
2022-09-24,03:42:37.000,267,11082671,12285,0,1663990956,43243.16974157999,23491.05154062,-6317.497593840002
2022-09-24,03:42:38.000,267,11082708,12485,0,1663990957,43243.04848799999,23490.995147580004,-6317.567465039996
2022-09-24,03:42:39.000,267,11082745,12405,0,1663990958,43243.09564216999,23490.966951060007,-6317.623361999998
2022-09-24,03:42:40.000,267,11082748,12405,0,1663990959,43243.11585109999,23491.20662148,-6317.700220320003
2022-09-24,03:42:41.000,267,11082758,12565,0,1663990960,43243.20342313,23491.157277570004,-6317.7281688
2022-09-24,03:42:42.000,267,11082720,12205,0,1663990961,43243.20342313,23491.150228440005,-6317.846949840001
2022-09-24,03:42:43.000,267,11082733,12365,0,1663990962,43243.22363206,23491.255965389995,-6317.9587437599985
2022-09-24,03:42:44.000,267,11082718,12325,0,1663990963,43243.210159439994,23491.248916259996,-6318.0495763200015
2022-09-24,03:42:45.000,267,11082714,12165,0,1663990964,43243.34488564,23491.270063649994,-6318.182331600001
2022-09-24,03:42:46.000,267,11082642,12245,0,1663990965,43243.23710467999,23491.298260170006,-6318.2102800799985
2022-09-24,03:42:47.000,267,11082724,12285,0,1663990966,43243.22363206,23491.291211040007,-6318.28015128
2022-09-24,03:42:48.000,267,11082708,12245,0,1663990967,43243.26404992,23491.291211040007,-6318.370983840003
2022-09-24,03:42:49.000,267,11082627,12485,0,1663990968,43243.21689574999,23491.36170234,-6318.31508688
2022-09-24,03:42:50.000,267,11082691,12125,0,1663990969,43243.32467671,23491.36170234,-6318.391945199997
2022-09-24,03:42:51.000,267,11082782,12325,0,1663990970,43243.35835825999,23491.481537550004,-6318.475790639997
2022-09-24,03:42:52.000,267,11082743,12325,0,1663990971,43243.47961183999,23491.389898859998,-6318.559636079997
2022-09-24,03:42:53.000,267,11082704,12285,0,1663990972,43243.634546969995,23491.5167832,-6318.65046864
2022-09-24,03:42:54.000,267,11082695,12405,0,1663990973,43243.331413019994,23491.544979719998,-6318.5666232
2022-09-24,03:42:55.000,267,11082713,12405,0,1663990974,43243.36509457,23491.66481493,-6318.657455759996
2022-09-24,03:42:56.000,267,11082729,12205,0,1663990975,43243.41898504999,23491.70006058,-6318.741301199996
2022-09-24,03:42:57.000,267,11082674,12285,0,1663990976,43243.34488564,23491.721207969997,-6318.832133759999
2022-09-24,03:42:58.000,267,11082706,12445,0,1663990977,43243.311204089994,23491.770551880007,-6318.804185280002
2022-09-24,03:42:59.000,267,11082678,12485,0,1663990978,43243.40551243,23491.897436219995,-6318.839120880002
2022-09-24,03:43:00.000,267,11082755,12405,0,1663990979,43243.45940290999,23492.045467949996,-6318.922966320002
2022-09-24,03:43:01.000,267,11082674,12525,0,1663990980,43243.46613922,23492.108910120005,-6318.929953439998
2022-09-24,03:43:02.000,267,11082737,12365,0,1663990981,43243.533502319995,23492.052517079996,-6318.999824639999
2022-09-24,03:43:03.000,267,11082700,12125,0,1663990982,43243.412248739995,23492.101860990006,-6319.013798879998
2022-09-24,03:43:04.000,267,11082677,11965,0,1663990983,43243.44593029,23492.108910120005,-6319.0487344799985
2022-09-24,03:43:05.000,267,11082661,12285,0,1663990984,43243.60086541999,23492.045467949996,-6318.9648890399985
2022-09-24,03:43:06.000,267,11082661,12245,0,1663990985,43243.74232792999,23492.228745329994,-6319.146554159997
2022-09-24,03:43:07.000,267,11082626,12605,0,1663990986,43243.74232792999,23492.14415577,-6319.083670079999
2022-09-24,03:43:08.000,267,11082626,12485,0,1663990987,43243.80969103,23492.214647069995,-6319.062708719997
2022-09-24,03:43:09.000,267,11082632,12485,0,1663990988,43243.89052674999,23492.292187500003,-6319.195463999997
2022-09-24,03:43:10.000,267,11082774,12205,0,1663990989,43244.22060594,23492.412022710007,-6318.999824639999
2022-09-24,03:43:11.000,267,11082653,12325,0,1663990990,43243.97136246999,23492.419071840006,-6319.097644319998
2022-09-24,03:43:12.000,267,11082610,12285,0,1663990991,43243.99157139999,23492.47546488,-6319.097644319998
2022-09-24,03:43:13.000,267,11082783,12485,0,1663990992,43244.00504401999,23492.553005309994,-6319.0487344799985
2022-09-24,03:43:14.000,267,11082615,12485,0,1663990993,43244.10608866999,23492.574152700006,-6319.146554159997
2022-09-24,03:43:15.000,267,11082657,12645,0,1663990994,43244.671938709995,23492.701037039995,-6318.9858504
2022-09-24,03:43:16.000,267,11082700,12285,0,1663990995,43244.25428748999,23492.82087225,-6319.104631440001
2022-09-24,03:43:17.000,267,11082659,12405,0,1663990996,43244.37554106999,23492.79267573,-6319.083670079999
2022-09-24,03:43:18.000,267,11082662,12365,0,1663990997,43244.54394882,23492.919560070004,-6319.006811760002
2022-09-24,03:43:19.000,267,11082721,12365,0,1663990998,43244.550685129994,23492.898412680006,-6319.0487344799985
2022-09-24,03:43:20.000,267,11082670,12365,0,1663990999,43244.56415775,23493.025297019994,-6319.03476024
2022-09-24,03:43:21.000,267,11082635,12245,0,1663991000,43244.530476199994,23492.990051369998,-6319.062708719997
2022-09-24,03:43:22.000,267,11082746,12445,0,1663991001,43244.671938709995,23493.088739190003,-6319.06969584
2022-09-24,03:43:23.000,267,11082683,12405,0,1663991002,43244.67867501999,23493.12398484,-6319.097644319998
2022-09-24,03:43:24.000,267,11082687,12245,0,1663991003,43244.611311919994,23493.26496744,-6319.1325799199985
2022-09-24,03:43:25.000,267,11082676,12485,0,1663991004,43244.732565499995,23493.384802650005,-6319.097644319998
2022-09-24,03:43:26.000,267,11082799,12205,0,1663991005,43244.813401219995,23493.44824482,-5912.573028480001
2022-09-24,03:43:27.000,267,11082767,12285,0,1663991006,43244.82687384,23493.58922742,-6319.062708719997
2022-09-24,03:43:28.000,267,11082684,12405,0,1663991007,43244.793192289995,23493.568080030003,-6318.978863279997
2022-09-24,03:43:29.000,267,11082778,12405,0,1663991008,43244.82013752999,23493.61742394,-6318.929953439998
2022-09-24,03:43:30.000,267,11082696,12285,0,1663991009,43244.86055538999,23493.694964370006,-6318.860082239997
2022-09-24,03:43:31.000,267,11082704,12205,0,1663991010,43245.02222682999,23493.75840654,-6318.90200496
2022-09-24,03:43:32.000,267,11082702,12525,0,1663991011,43245.14348040999,23493.814799579995,-6319.0487344799985
2022-09-24,03:43:33.000,267,11082685,12445,0,1663991012,43245.16368933999,23493.807750449996,-6319.013798879998
2022-09-24,03:43:34.000,267,11082665,12285,0,1663991013,43245.24452505999,23493.814799579995,-6318.8810435999985
2022-09-24,03:43:35.000,267,11082715,12405,0,1663991014,43245.31862447,23493.92758566,-6319.1325799199985
2022-09-24,03:43:36.000,267,11082800,12285,0,1663991015,43245.46008698,23493.92758566,-6319.174502640002
2022-09-24,03:43:37.000,267,11082746,12285,0,1663991016,43245.51397745999,23493.92053653,-6319.076682959996
2022-09-24,03:43:38.000,267,11082772,12365,0,1663991017,43245.58807686999,23494.005126090007,-6319.195463999997
2022-09-24,03:43:39.000,267,11082761,12485,0,1663991018,43245.810375099994,23494.026273480005,-6319.160528399996
2022-09-24,03:43:40.000,267,11082835,12485,0,1663991019,43245.82384772,23494.08971565,-6319.146554159997
2022-09-24,03:43:41.000,267,11082740,12485,0,1663991020,43245.92489237,23494.146108689994,-6319.2164253599985
2022-09-24,03:43:42.000,267,11082684,12365,0,1663991021,43245.91815605999,23494.223649120002,-6319.195463999997
2022-09-24,03:43:43.000,267,11082783,12365,0,1663991022,43245.871001889995,23494.146108689994,-6319.181489759998
2022-09-24,03:43:44.000,267,11082671,12485,0,1663991023,43245.972046539995,23494.272993029997,-5912.768667839999
2022-09-24,03:43:45.000,267,11082710,12245,0,1663991024,43246.14045428999,23494.322336940008,-6319.062708719997
2022-09-24,03:43:46.000,267,11082686,12405,0,1663991025,43246.26170786999,23494.463319539995,-6319.11860568
2022-09-24,03:43:47.000,267,11082717,12365,0,1663991026,43246.18087214999,23494.435123019997,-6319.111618559997
2022-09-24,03:43:48.000,267,11082797,12485,0,1663991027,43246.18760846,23494.484466930007,-6319.076682959996
2022-09-24,03:43:49.000,267,11082705,12125,0,1663991028,43246.30886204,23494.590203879998,-6319.111618559997
2022-09-24,03:43:50.000,267,11082666,12285,0,1663991029,43246.30886204,23494.58315475,-6319.125592800003
2022-09-24,03:43:51.000,267,11082751,12125,0,1663991030,43246.30886204,23494.56905649,-6319.195463999997
2022-09-24,03:43:52.000,267,11082679,12285,0,1663991031,43246.34254358999,23494.660695180006,-6319.23738672
2022-09-24,03:43:53.000,267,11082605,12525,0,1663991032,43246.43011561999,23494.632498659994,-6319.265335199998
2022-09-24,03:43:54.000,267,11082747,12645,0,1663991033,43246.52442395999,23494.681842570004,-6319.272322320001
2022-09-24,03:43:55.000,267,11082674,12245,0,1663991034,43246.59852337,23494.808726910007,-6319.32123216
2022-09-24,03:43:56.000,267,11082776,12285,0,1663991035,43246.68609539999,23494.822825170006,-6319.3002707999985
2022-09-24,03:43:57.000,267,11082629,12445,0,1663991036,43246.85450314999,23494.865119950002,-6319.307257920002
2022-09-24,03:43:58.000,267,11082735,12485,0,1663991037,43246.69283170999,23494.836923430004,-6319.419051839999
2022-09-24,03:43:59.000,267,11082736,12365,0,1663991038,43246.73324956999,23494.88626734,-6319.28629656
2022-09-24,03:44:00.000,267,11082649,12405,0,1663991039,43246.888184699994,23495.006102550004,-6319.272322320001
2022-09-24,03:44:01.000,267,11082739,12565,0,1663991040,43246.93533886999,23495.083642979997,-6319.349180639998
2022-09-24,03:44:02.000,267,11082784,12325,0,1663991041,43246.82755790999,23495.168232540003,-6319.3002707999985
2022-09-24,03:44:03.000,267,11082688,12365,0,1663991042,43246.93533886999,23495.083642979997,-6319.328219279996
2022-09-24,03:44:04.000,267,11082652,12325,0,1663991043,43247.11721923999,23495.344460790002,-6319.481935919997
2022-09-24,03:44:05.000,267,11082776,12365,0,1663991044,43247.08353769,23495.330362530003,-6319.426038960002
2022-09-24,03:44:06.000,267,11082811,12565,0,1663991045,43247.130691859995,23495.436099479994,-6319.467961679999
2022-09-24,03:44:07.000,267,11082714,12325,0,1663991046,43247.21826388999,23495.52068904,-6319.474948800002
2022-09-24,03:44:08.000,267,11082826,12565,0,1663991047,43247.16437341,23495.5347873,-6319.481935919997
2022-09-24,03:44:09.000,267,11082743,12525,0,1663991048,43247.10374662,23495.548885559998,-6319.516871519998
2022-09-24,03:44:10.000,267,11082722,12445,0,1663991049,43247.86494964999,23495.584131209995,-6319.307257920002
2022-09-24,03:44:11.000,267,11082715,12285,0,1663991050,43247.33951746999,23495.711015549998,-6319.6286654399955
2022-09-24,03:44:12.000,267,11082765,12365,0,1663991051,43247.393407949996,23495.612327730007,-6319.586742719999
2022-09-24,03:44:13.000,267,11082769,12285,0,1663991052,43247.373199019996,23495.70396642,-6319.5448199999955
2022-09-24,03:44:14.000,267,11082739,12445,0,1663991053,43247.46077104999,23495.6757699,-6319.691549520001
2022-09-24,03:44:15.000,267,11082707,12285,0,1663991054,43247.96599429999,23495.654622510003,-6319.649626799997
2022-09-24,03:44:16.000,267,11082714,12365,0,1663991055,43247.54160676999,23495.68986816,-6319.831291919996
2022-09-24,03:44:17.000,267,11082781,12125,0,1663991056,43247.56855200999,23495.718064679997,-6319.7963563199955
2022-09-24,03:44:18.000,267,11082612,12405,0,1663991057,43247.56181569999,23495.767408590007,-6319.929111600002
2022-09-24,03:44:19.000,267,11082713,12245,0,1663991058,43247.71675083,23495.70396642,-6319.99199568
2022-09-24,03:44:20.000,267,11082734,12405,0,1663991059,43247.81105916999,23495.711015549998,-6320.061866880002
2022-09-24,03:44:21.000,267,11082777,12245,0,1663991060,43247.91884013,23495.598229469993,-6320.173660799999
2022-09-24,03:44:22.000,267,11082725,12285,0,1663991061,43247.87168595999,23495.555934689997,-6320.320390319997
2022-09-24,03:44:23.000,267,11082742,12325,0,1663991062,43247.83800441,23495.52068904,-6320.299428959996
2022-09-24,03:44:24.000,267,11082734,12525,0,1663991063,43247.87168595999,23495.393804699997,-6320.446158480001
2022-09-24,03:44:25.000,267,11082747,12325,0,1663991064,43247.8986312,23495.457246870006,-6320.536991039997
2022-09-24,03:44:26.000,267,11082686,12365,0,1663991065,43247.91884013,23495.400853829997,-6320.57891376
2022-09-24,03:44:27.000,267,11082806,12205,0,1663991066,43247.99967585,23495.302166010006,-6320.592887999999
2022-09-24,03:44:28.000,267,11082765,12325,0,1663991067,43247.83800441,23495.231674709998,-6320.634810719996
2022-09-24,03:44:29.000,267,11082675,12565,0,1663991068,43248.04009371,23495.309215140005,-6320.74660464
2022-09-24,03:44:30.000,267,11082750,12245,0,1663991069,43248.00641215999,23495.245772969996,-6320.753591759996
2022-09-24,03:44:31.000,267,11082679,12565,0,1663991070,43247.92557643999,23495.19642906,-6320.57891376
2022-09-24,03:44:32.000,267,11082740,12285,0,1663991071,43247.91884013,23495.21052732,-6320.844424319999
2022-09-24,03:44:33.000,267,11082609,12365,0,1663991072,43248.00641215999,23495.125937760007,-6320.87935992
2022-09-24,03:44:34.000,267,11082707,12205,0,1663991073,43247.98620322999,23495.104790369995,-6320.87935992
2022-09-24,03:44:35.000,267,11082678,12565,0,1663991074,43248.147874669994,23495.03429907,-6320.942243999998
2022-09-24,03:44:36.000,267,11082786,12325,0,1663991075,43248.046830019994,23495.083642979997,-6321.012115199999
2022-09-24,03:44:37.000,267,11082729,12245,0,1663991076,43248.1007205,23494.992004290005,-6321.040063679997
2022-09-24,03:44:38.000,267,11082701,12165,0,1663991077,43247.93904906,23494.89331647,-6321.095960639999
2022-09-24,03:44:39.000,267,11082733,12365,0,1663991078,43247.99293953999,23494.935611249995,-6321.172818959996
2022-09-24,03:44:40.000,267,11082741,12445,0,1663991079,43248.04009371,23494.9003656,-6321.221728799996
2022-09-24,03:44:41.000,267,11082777,12325,0,1663991080,43248.02662108999,23494.865119950002,-6321.207754559997
2022-09-24,03:44:42.000,267,11082784,12485,0,1663991081,43248.03335739999,23494.815776040006,-6321.347496959999
2022-09-24,03:44:43.000,267,11082730,12285,0,1663991082,43247.96599429999,23494.752333869998,-6321.361471199998
2022-09-24,03:44:44.000,267,11082705,12205,0,1663991083,43247.88515857999,23494.590203879998,-6321.613007519998
2022-09-24,03:44:45.000,267,11082729,12365,0,1663991084,43248.09398418999,23494.695940830003,-6321.312561359999
2022-09-24,03:44:46.000,267,11082664,12445,0,1663991085,43247.95925799,23494.808726910007,-6321.347496959999
2022-09-24,03:44:47.000,267,11082760,12485,0,1663991086,43247.99293953999,23494.87216908,-6321.466278
2022-09-24,03:44:48.000,267,11082733,12445,0,1663991087,43247.90536750999,23494.794628649994,-6321.354484080002
2022-09-24,03:44:49.000,267,11082719,12245,0,1663991088,43247.86494964999,23494.907414729998,-6321.312561359999
2022-09-24,03:44:50.000,267,11082753,12365,0,1663991089,43247.84474071999,23494.935611249995,-6321.354484080002
2022-09-24,03:44:51.000,267,11082683,12285,0,1663991090,43248.01314846999,23495.0413482,-6321.354484080002
2022-09-24,03:44:52.000,267,11082765,12405,0,1663991091,43247.94578536999,23495.06249559,-6321.368458320001
2022-09-24,03:44:53.000,267,11082638,12325,0,1663991092,43247.83800441,23495.168232540003,-6321.284612880001
2022-09-24,03:44:54.000,267,11082692,12285,0,1663991093,43247.91210381999,23495.252822099996,-6321.347496959999
2022-09-24,03:44:55.000,267,11082735,12125,0,1663991094,43247.95925799,23495.422001219995,-6321.270638640002
2022-09-24,03:44:56.000,267,11082701,12445,0,1663991095,43247.86494964999,23495.407902959996,-6321.172818959996
2022-09-24,03:44:57.000,267,11082748,12365,0,1663991096,43247.77737762,23495.443148610007,-6321.221728799996
2022-09-24,03:44:58.000,267,11082689,12285,0,1663991097,43247.8986312,23495.52068904,-6321.228715919999
2022-09-24,03:44:59.000,267,11082660,12405,0,1663991098,43248.12092943,23495.626425990005,-6321.291599999997
2022-09-24,03:45:00.000,267,11082698,12165,0,1663991099,43248.01988478,23495.760359460008,-6321.263651519999
2022-09-24,03:45:01.000,267,11082711,12205,0,1663991100,43248.15461097999,23495.84494902,-6321.326535599997
2022-09-24,03:45:02.000,267,11082755,12325,0,1663991101,43248.07377525999,23495.936587710006,-6321.235703040002
2022-09-24,03:45:03.000,267,11082724,12565,0,1663991102,43247.99967585,23495.929538580007,-6321.123909119997
2022-09-24,03:45:04.000,267,11082690,12645,0,1663991103,43248.00641215999,23495.978882490002,-6321.151857600002
2022-09-24,03:45:05.000,267,11082758,12205,0,1663991104,43248.1007205,23496.077570309993,-5914.843842479997
2022-09-24,03:45:06.000,267,11082779,12125,0,1663991105,43248.17481990999,23496.084619440007,-6321.263651519999
2022-09-24,03:45:07.000,267,11082705,12245,0,1663991106,43248.15461097999,23496.02117727,-6321.347496959999
2022-09-24,03:45:08.000,267,11082801,12445,0,1663991107,43248.13440204999,23496.112815960005,-6321.536149200001
2022-09-24,03:45:09.000,267,11082721,12125,0,1663991108,43248.28260087,23496.091668570007,-6321.571084800002
2022-09-24,03:45:10.000,267,11082747,12485,0,1663991109,43248.36343659,23496.042324659997,-6321.557110559996
2022-09-24,03:45:11.000,267,11082718,12205,0,1663991110,43248.3028098,23496.16215987,-6321.724801439996
2022-09-24,03:45:12.000,267,11082770,12325,0,1663991111,43248.32301873,23496.232651169994,-6321.682878719999
2022-09-24,03:45:13.000,267,11082721,12445,0,1663991112,43248.32301873,23496.204454649996,-6321.71781432
2022-09-24,03:45:14.000,267,11082698,12445,0,1663991113,43248.24218301,23496.303142470002,-6321.80165976
2022-09-24,03:45:15.000,267,11082723,12245,0,1663991114,43248.79456043,23496.401830290008,-6321.689865840002
2022-09-24,03:45:16.000,267,11082730,12365,0,1663991115,43248.47795385999,23496.47937072,-6321.864543839998
2022-09-24,03:45:17.000,267,11082809,12285,0,1663991116,43248.53858064999,23496.430026810005,-6321.9204408000005
2022-09-24,03:45:18.000,267,11082729,12165,0,1663991117,43248.511635409996,23496.451174200003,-6321.983324879999
2022-09-24,03:45:19.000,267,11082718,12325,0,1663991118,43248.52510803,23496.549862019994,-6322.116080159998
2022-09-24,03:45:20.000,267,11082639,12165,0,1663991119,43248.55878957999,23496.761335920004,-6322.1719771200005
2022-09-24,03:45:21.000,267,11082759,12365,0,1663991120,43248.56552589,23496.704942879995,-6322.206912720001
2022-09-24,03:45:22.000,267,11082746,12325,0,1663991121,43248.451008619995,23496.719041140008,-6322.144028639996
2022-09-24,03:45:23.000,267,11082732,12165,0,1663991122,43248.56552589,23496.733139400007,-6322.241848320002
2022-09-24,03:45:24.000,267,11082761,12405,0,1663991123,43248.693515779996,23496.96576069,-6322.3326808799975
2022-09-24,03:45:25.000,267,11082742,12125,0,1663991124,43248.73393364,23496.895269390006,-6322.360629360002
2022-09-24,03:45:26.000,267,11082763,12245,0,1663991125,43248.653097919996,23496.993957209997,-6322.4235134400005
2022-09-24,03:45:27.000,267,11082829,12125,0,1663991126,43248.60594375,23497.050350250007,-6322.47242328
2022-09-24,03:45:28.000,267,11082719,12485,0,1663991127,43248.64636161,23497.085595900004,-5916.1574210399995
2022-09-24,03:45:29.000,267,11082723,11805,0,1663991128,43248.57899850999,23497.205431110007,-6322.542294480001
2022-09-24,03:45:30.000,267,11082741,12125,0,1663991129,43248.80129673999,23497.318217189997,-6322.563255839996
2022-09-24,03:45:31.000,267,11082653,12205,0,1663991130,43248.84845090999,23497.381659360006,-6322.744920960002
2022-09-24,03:45:32.000,267,11082757,12405,0,1663991131,43248.92255031999,23497.480347179997,-6322.772869439999
2022-09-24,03:45:33.000,267,11082834,12285,0,1663991132,43248.85518722,23497.402806750004,-6322.870689119998
2022-09-24,03:45:34.000,267,11082702,12365,0,1663991133,43248.713724709996,23497.628378909998,-6322.765882319996
2022-09-24,03:45:35.000,267,11082845,12325,0,1663991134,43248.88886876999,23497.74821412,-6322.8357535199975
2022-09-24,03:45:36.000,267,11082794,12285,0,1663991135,43248.76761518999,23497.741164990002,-6322.905624719999
2022-09-24,03:45:37.000,267,11082709,12325,0,1663991136,43248.91581401,23497.896245850003,-6322.926586080001
2022-09-24,03:45:38.000,267,11082770,12325,0,1663991137,43248.98317710999,23497.994933669994,-6322.961521680001
2022-09-24,03:45:39.000,267,11082697,12285,0,1663991138,43248.98317710999,23498.0724741,-6322.870689119998
2022-09-24,03:45:40.000,267,11082746,12445,0,1663991139,43249.14484854999,23498.213456700003,-6322.905624719999
2022-09-24,03:45:41.000,267,11082779,12125,0,1663991140,43249.13137592999,23498.361488430004,-6322.912611840002
2022-09-24,03:45:42.000,267,11082664,12085,0,1663991141,43249.17179378999,23498.40378321,-6322.940560319999
2022-09-24,03:45:43.000,267,11082718,12125,0,1663991142,43249.01685866,23498.629355369994,-6322.933573199996
2022-09-24,03:45:44.000,267,11082744,12365,0,1663991143,43249.00338603999,23498.608207979996,-6322.884663359997
2022-09-24,03:45:45.000,267,11082754,12485,0,1663991144,43249.12463961999,23498.763288839997,-6322.842740640001
2022-09-24,03:45:46.000,267,11082693,12325,0,1663991145,43249.21894796,23498.819681880006,-6323.052354239997
2022-09-24,03:45:47.000,267,11082760,12485,0,1663991146,43249.23242057999,23498.974762740007,-6322.968508799997
2022-09-24,03:45:48.000,267,11082739,12245,0,1663991147,43249.40082833,23498.974762740007,-6322.996457280002
2022-09-24,03:45:49.000,267,11082763,12285,0,1663991148,43249.48166405,23498.974762740007,-6323.0872898399975
2022-09-24,03:45:50.000,267,11082749,12205,0,1663991149,43249.468191429994,23499.03115578,-6323.22703224
2022-09-24,03:45:51.000,267,11082676,12245,0,1663991150,43249.589445009995,23499.101647079995,-6323.31087768
2022-09-24,03:45:52.000,267,11082713,12245,0,1663991151,43249.47492773999,23499.22148229,-6323.345813280001
2022-09-24,03:45:53.000,267,11082736,12285,0,1663991152,43249.55576345999,23499.21443316,-6323.422671599998
2022-09-24,03:45:54.000,267,11082685,12205,0,1663991153,43249.569236079995,23499.270826199994,-6323.464594320001
2022-09-24,03:45:55.000,267,11082742,12205,0,1663991154,43249.771325379996,23499.270826199994,-6323.520491279996
2022-09-24,03:45:56.000,267,11082715,12325,0,1663991155,43249.70396228,23499.334268370003,-6323.597349600001
2022-09-24,03:45:57.000,267,11082698,12365,0,1663991156,43249.89931526999,23499.263777069995,-6323.744079119999
2022-09-24,03:45:58.000,267,11082645,12645,0,1663991157,43249.73764382999,23499.320170110004,-6323.827924559999
2022-09-24,03:45:59.000,267,11082768,12165,0,1663991158,43249.852161099996,23499.306071850006,-6323.876834399998
2022-09-24,03:46:00.000,267,11082800,12165,0,1663991159,43249.84542479,23499.390661409998,-6323.967666960001
2022-09-24,03:46:01.000,267,11082766,12485,0,1663991160,43249.87910633999,23499.320170110004,-6324.086448000002
2022-09-24,03:46:02.000,267,11082646,12245,0,1663991161,43249.90605158,23499.327219240004,-6324.205229040002
2022-09-24,03:46:03.000,267,11082667,12205,0,1663991162,43249.87910633999,23499.0593523,-6324.5406108000025
2022-09-24,03:46:04.000,267,11082819,12125,0,1663991163,43249.932996819996,23499.136892730006,-6324.477726719997
2022-09-24,03:46:05.000,267,11082870,12205,0,1663991164,43250.06772301999,23499.03820491,-6324.282087359999
2022-09-24,03:46:06.000,267,11082826,12245,0,1663991165,43250.09466826,23498.953615349994,-6324.414842639999
2022-09-24,03:46:07.000,267,11082847,12245,0,1663991166,43250.06772301999,23498.89017318,-6324.4567653600025
2022-09-24,03:46:08.000,267,11082728,12325,0,1663991167,43250.08119563999,23498.770337969996,-6324.526636559996
2022-09-24,03:46:09.000,267,11082754,12485,0,1663991168,43250.08793194999,23498.812632750007,-6324.6244562400025
2022-09-24,03:46:10.000,267,11082785,11965,0,1663991169,43250.16203135999,23498.636404499994,-6324.722275920001
2022-09-24,03:46:11.000,267,11082776,12525,0,1663991170,43250.20244921999,23498.664601020006,-6324.7921471200025
2022-09-24,03:46:12.000,267,11082817,12645,0,1663991171,43250.11487719,23498.523618420004,-6324.910928159996
2022-09-24,03:46:13.000,267,11082745,12045,0,1663991172,43250.10140456999,23498.488372770007,-6324.980799359997
2022-09-24,03:46:14.000,267,11082725,12325,0,1663991173,43250.27654863,23498.24870235,-6325.085606159999
2022-09-24,03:46:15.000,267,11082745,12165,0,1663991174,43250.67399091999,23498.276898869997,-6325.07163192
2022-09-24,03:46:16.000,267,11082782,12085,0,1663991175,43250.31696649,23498.114768879997,-6325.232335679997
2022-09-24,03:46:17.000,267,11082795,12245,0,1663991176,43250.20244921999,23498.009031930007,-6325.274258400001
2022-09-24,03:46:18.000,267,11082689,12245,0,1663991177,43250.14855873999,23497.92444237,-6325.441949280001
2022-09-24,03:46:19.000,267,11082714,12485,0,1663991178,43250.22939445999,23497.853951070007,-6325.469897759998
2022-09-24,03:46:20.000,267,11082698,12485,0,1663991179,43250.16876766999,23497.825754549995,-6325.560730320001
2022-09-24,03:46:21.000,267,11082753,12125,0,1663991180,43250.09466826,23497.712968470005,-6325.728421200001
2022-09-24,03:46:22.000,267,11082710,12445,0,1663991181,43250.01383254,23497.60018239,-6325.7982924000025
2022-09-24,03:46:23.000,267,11082723,12245,0,1663991182,43249.97341468,23497.402806750004,-6325.889124959998
2022-09-24,03:46:24.000,267,11082712,12125,0,1663991183,43249.92626051,23497.367561100007,-6326.0358544799965
2022-09-24,03:46:25.000,267,11082788,12285,0,1663991184,43249.92626051,23497.247725890003,-6326.084764319996
2022-09-24,03:46:26.000,267,11082817,12365,0,1663991185,43249.892578959996,23497.233627630005,-6326.2035453599965
2022-09-24,03:46:27.000,267,11082809,12565,0,1663991186,43249.89931526999,23497.205431110007,-6326.336300639996
2022-09-24,03:46:28.000,267,11082761,12205,0,1663991187,43249.90605158,23497.036251989994,-6326.434120320002
2022-09-24,03:46:29.000,267,11082831,12565,0,1663991188,43249.784798,23496.838876349997,-6326.524952879998
2022-09-24,03:46:30.000,267,11082742,12205,0,1663991189,43249.751116449996,23496.704942879995,-6326.692643759998
2022-09-24,03:46:31.000,267,11082697,12445,0,1663991190,43249.76458907,23496.571009410007,-6326.79745056
2022-09-24,03:46:32.000,267,11082743,12365,0,1663991191,43249.62312656,23496.48641985,-6326.881296
2022-09-24,03:46:33.000,267,11082707,12405,0,1663991192,43249.59618131999,23496.289044210003,-6327.007064159996
2022-09-24,03:46:34.000,267,11082740,12205,0,1663991193,43249.36041047,23496.373633769996,-6326.951167200001
2022-09-24,03:46:35.000,267,11082724,12365,0,1663991194,43249.447982499994,23496.17625813,-6327.426291359996
2022-09-24,03:46:36.000,267,11082814,12285,0,1663991195,43249.37388308999,23496.133963350003,-6327.363407279998
2022-09-24,03:46:37.000,267,11082731,12525,0,1663991196,43249.21221164999,23495.915440319994,-6327.433278479999
2022-09-24,03:46:38.000,267,11082723,12325,0,1663991197,43249.10443068999,23495.83085076,-6327.538085280001
2022-09-24,03:46:39.000,267,11082802,12445,0,1663991198,43249.07748545,23495.661671640002,-6327.705776160001
2022-09-24,03:46:40.000,267,11082667,12285,0,1663991199,43249.01685866,23495.52068904,-6327.817570079998
2022-09-24,03:46:41.000,267,11082719,12285,0,1663991200,43249.08422175999,23495.429050349994,-6327.92237688
2022-09-24,03:46:42.000,267,11082756,12205,0,1663991201,43248.96970448999,23495.386755569998,-6327.999235199997
2022-09-24,03:46:43.000,267,11082745,12285,0,1663991202,43248.88213245999,23495.238723839997,-6328.083080639997
2022-09-24,03:46:44.000,267,11082688,12645,0,1663991203,43248.80803304999,23495.316264270004,-6328.264745759996
2022-09-24,03:46:45.000,267,11082706,12325,0,1663991204,43248.74740625999,23495.21757645,-6328.320642719998
2022-09-24,03:46:46.000,267,11082803,12285,0,1663991205,43248.68004315999,23495.19642906,-6328.481346480003
2022-09-24,03:46:47.000,267,11082756,12205,0,1663991206,43248.58573482,23495.05544646,-6328.551217679997
2022-09-24,03:46:48.000,267,11082818,11885,0,1663991207,43248.41732706999,23494.949709509994,-6328.64205024
2022-09-24,03:46:49.000,267,11082708,12645,0,1663991208,43248.430799689995,23494.87216908,-6328.76083128
2022-09-24,03:46:50.000,267,11082736,12245,0,1663991209,43248.269128249995,23494.928562119996,-6328.900573680003
2022-09-24,03:46:51.000,267,11082696,12245,0,1663991210,43248.36343659,23494.87921821,-6328.970444879997
2022-09-24,03:46:52.000,267,11082701,12285,0,1663991211,43248.31628241999,23494.865119950002,-6329.103200159996
2022-09-24,03:46:53.000,267,11082814,12485,0,1663991212,43248.17481990999,23494.787579519994,-6329.194032719999
2022-09-24,03:46:54.000,267,11082813,12365,0,1663991213,43248.06030264,23494.653646050007,-6329.2429425599985
2022-09-24,03:46:55.000,267,11082746,12445,0,1663991214,43248.08051157,23494.681842570004,-6329.34774936
2022-09-24,03:46:56.000,267,11082715,12365,0,1663991215,43248.00641215999,23494.57610562,-6329.4315948
2022-09-24,03:46:57.000,267,11082769,12285,0,1663991216,43247.97946692,23494.597253009997,-6329.634221280001
2022-09-24,03:46:58.000,267,11082785,12445,0,1663991217,43247.81105916999,23494.618400399995,-6329.718066720001
2022-09-24,03:46:59.000,267,11082810,12285,0,1663991218,43247.88515857999,23494.625449529995,-6329.822873520003
2022-09-24,03:47:00.000,267,11082727,12165,0,1663991219,43247.87168595999,23494.73823561,-6329.892744719997
2022-09-24,03:47:01.000,267,11082717,12205,0,1663991220,43247.87168595999,23494.695940830003,-6330.032487119999
2022-09-24,03:47:02.000,267,11082744,12325,0,1663991221,43247.84474071999,23494.625449529995,-6330.01851288
2022-09-24,03:47:03.000,267,11082766,12485,0,1663991222,43247.66959665999,23494.752333869998,-6330.116332559999
2022-09-24,03:47:04.000,267,11082813,12285,0,1663991223,43247.64265141999,23494.794628649994,-6330.207165120002
2022-09-24,03:47:05.000,267,11082786,12405,0,1663991224,43247.65612404,23494.808726910007,-6330.214152239998
2022-09-24,03:47:06.000,267,11082847,12245,0,1663991225,43247.67633297,23494.907414729998,-6330.360881759996
2022-09-24,03:47:07.000,267,11082874,12285,0,1663991226,43247.64265141999,23495.03429907,-6330.465688559998
2022-09-24,03:47:08.000,267,11082787,12405,0,1663991227,43247.64938772999,23495.06249559,-6330.556521120001
2022-09-24,03:47:09.000,267,11082827,12245,0,1663991228,43247.63591511,23495.090692109996,-6330.5774824799955
2022-09-24,03:47:10.000,267,11082771,12165,0,1663991229,43247.88515857999,23495.252822099996,-6330.52158552
2022-09-24,03:47:11.000,267,11082737,12405,0,1663991230,43247.50792522,23495.21052732,-6330.6892764
2022-09-24,03:47:12.000,267,11082861,12125,0,1663991231,43247.42035318999,23495.386755569998,-6331.178374800002
2022-09-24,03:47:13.000,267,11082884,12325,0,1663991232,43247.44056211999,23495.259871229995,-6330.933825599997
2022-09-24,03:47:14.000,267,11082796,12485,0,1663991233,43247.44729843,23495.37970644,-6330.801070319998
2022-09-24,03:47:15.000,267,11082781,12085,0,1663991234,43247.87842227,23495.562983819997,-6330.815044559997
2022-09-24,03:47:16.000,267,11082855,12285,0,1663991235,43247.62917879999,23495.570032949996,-6330.9128642399955
2022-09-24,03:47:17.000,267,11082830,12165,0,1663991236,43247.68306927999,23495.443148610007,-6330.996709679996
2022-09-24,03:47:18.000,267,11082865,12285,0,1663991237,43247.80432285999,23495.570032949996,-6330.94081272
2022-09-24,03:47:19.000,267,11082762,12325,0,1663991238,43247.62917879999,23495.54183643,-6331.059593760001
2022-09-24,03:47:20.000,267,11082858,12325,0,1663991239,43247.73695976,23495.753310329994,-6331.178374800002
2022-09-24,03:47:21.000,267,11082745,12445,0,1663991240,43247.71001451999,23495.654622510003,-6331.24125888
2022-09-24,03:47:22.000,267,11082734,12045,0,1663991241,43247.71675083,23495.718064679997,-6331.27619448
2022-09-24,03:47:23.000,267,11082816,12325,0,1663991242,43247.71001451999,23495.654622510003,-6331.36003992
2022-09-24,03:47:24.000,267,11082851,12125,0,1663991243,43247.77064130999,23495.6757699,-6331.422923999999
2022-09-24,03:47:25.000,267,11082700,12085,0,1663991244,43247.84474071999,23495.753310329994,-6331.520743679997
2022-09-24,03:47:26.000,267,11082818,12325,0,1663991245,43247.79758655,23495.767408590007,-6331.555679279998
2022-09-24,03:47:27.000,267,11082798,12285,0,1663991246,43247.74369606999,23495.725113809996,-6331.534717919996
2022-09-24,03:47:28.000,267,11082710,12285,0,1663991247,43247.74369606999,23495.753310329994,-6331.681447440002
2022-09-24,03:47:29.000,267,11082684,12485,0,1663991248,43247.84474071999,23495.774457720006,-6331.77926712
2022-09-24,03:47:30.000,267,11082812,12365,0,1663991249,43247.87168595999,23495.767408590007,-6331.77926712
2022-09-24,03:47:31.000,267,11082755,12485,0,1663991250,43247.91884013,23495.83085076,-6331.842151199999
2022-09-24,03:47:32.000,267,11082818,12445,0,1663991251,43247.99293953999,23495.739212069995,-6331.905035279997
2022-09-24,03:47:33.000,267,11082766,12445,0,1663991252,43248.03335739999,23495.69691729,-6331.905035279997
2022-09-24,03:47:34.000,267,11082847,12245,0,1663991253,43248.03335739999,23495.633475120005,-6332.044777679999
2022-09-24,03:47:35.000,267,11082858,12165,0,1663991254,43248.046830019994,23495.591180339994,-6331.99586784
2022-09-24,03:47:36.000,267,11082758,12285,0,1663991255,43247.99967585,23495.52773817,-6331.953945119996
2022-09-24,03:47:37.000,267,11082752,12125,0,1663991256,43248.03335739999,23495.51363991,-6332.233429920001
2022-09-24,03:47:38.000,267,11082765,12245,0,1663991257,43248.07377525999,23495.457246870006,-6332.233429920001
2022-09-24,03:47:39.000,267,11082864,12605,0,1663991258,43248.1007205,23495.422001219995,-6332.275352639997
2022-09-24,03:47:40.000,267,11082829,12125,0,1663991259,43248.228710389994,23495.429050349994,-6332.422082159996
2022-09-24,03:47:41.000,267,11082790,12285,0,1663991260,43248.34322766,23495.288067750007,-6332.380159439999
2022-09-24,03:47:42.000,267,11082761,12565,0,1663991261,43248.329755039995,23495.22462558,-6332.477979119998
2022-09-24,03:47:43.000,267,11082753,12365,0,1663991262,43248.24218301,23495.21757645,-6332.491953359997
2022-09-24,03:47:44.000,267,11082883,12565,0,1663991263,43248.47795385999,23495.006102550004,-6332.58278592
2022-09-24,03:47:45.000,267,11082833,12325,0,1663991264,43248.491426479995,23495.083642979997,-6332.645669999998
2022-09-24,03:47:46.000,267,11082709,12325,0,1663991265,43248.49816278999,23495.03429907,-6332.743489679997
2022-09-24,03:47:47.000,267,11082795,12205,0,1663991266,43248.61941636999,23494.9003656,-6332.771438160002
2022-09-24,03:47:48.000,267,11082849,12485,0,1663991267,43248.65983422999,23494.752333869998,-6332.841309359996
2022-09-24,03:47:49.000,267,11082855,12245,0,1663991268,43248.70025208999,23494.766432129996,-6332.841309359996
2022-09-24,03:47:50.000,267,11082881,12405,0,1663991269,43248.632888989996,23494.695940830003,-6332.799386639999
2022-09-24,03:47:51.000,267,11082760,12165,0,1663991270,43248.673306849996,23494.611351269996,-6332.91816768
2022-09-24,03:47:52.000,267,11082866,12205,0,1663991271,43248.68004315999,23494.56905649,-6332.883232079999
2022-09-24,03:47:53.000,267,11082853,12405,0,1663991272,43248.61941636999,23494.463319539995,-6332.883232079999
2022-09-24,03:47:54.000,267,11082767,12285,0,1663991273,43248.52510803,23494.505614320005,-6332.995025999997
2022-09-24,03:47:55.000,267,11082817,12485,0,1663991274,43248.66657054,23494.456270409995,-6333.009000239996
2022-09-24,03:47:56.000,267,11082908,12325,0,1663991275,43248.713724709996,23494.449221279996,-6333.015987359999
2022-09-24,03:47:57.000,267,11082885,12325,0,1663991276,43248.632888989996,23494.456270409995,-6333.134768399999
2022-09-24,03:47:58.000,267,11082755,12165,0,1663991277,43248.511635409996,23494.280042159997,-6333.141755520002
2022-09-24,03:47:59.000,267,11082743,12325,0,1663991278,43248.471217549995,23494.336435200006,-6333.218613839999
2022-09-24,03:48:00.000,267,11082859,12245,0,1663991279,43248.653097919996,23494.209550860003,-6333.162716879997
2022-09-24,03:48:01.000,267,11082849,12365,0,1663991280,43248.59920743999,23494.110863039998,-6333.176691119996
2022-09-24,03:48:02.000,267,11082777,12645,0,1663991281,43248.51837171999,23494.09676478,-6333.169704
2022-09-24,03:48:03.000,267,11082761,12245,0,1663991282,43248.552053269996,23494.054470000003,-6333.148742639998
2022-09-24,03:48:04.000,267,11082820,12165,0,1663991283,43248.76087887999,23494.005126090007,-6333.190665360002
2022-09-24,03:48:05.000,267,11082802,12285,0,1663991284,43248.70025208999,23493.969880439996,-6333.162716879997
2022-09-24,03:48:06.000,267,11082840,12445,0,1663991285,43248.7743515,23493.948733049998,-6333.148742639998
2022-09-24,03:48:07.000,267,11082839,12405,0,1663991286,43248.693515779996,23493.9134874,-6333.1207941600005
2022-09-24,03:48:08.000,267,11082883,12245,0,1663991287,43248.78108780999,23493.9134874,-6333.141755520002
2022-09-24,03:48:09.000,267,11082784,12125,0,1663991288,43248.89560508,23493.90643827,-6333.183678239999
2022-09-24,03:48:10.000,267,11082754,12165,0,1663991289,43249.60291763,23493.948733049998,-6333.022974480002
2022-09-24,03:48:11.000,267,11082809,12325,0,1663991290,43249.09095806999,23493.969880439996,-6333.267523679999
2022-09-24,03:48:12.000,267,11082845,12165,0,1663991291,43249.13811224,23493.814799579995,-6333.274510800002
2022-09-24,03:48:13.000,267,11082810,12005,0,1663991292,43249.01685866,23493.871192620005,-6333.309446400002
2022-09-24,03:48:14.000,267,11082740,12405,0,1663991293,43249.15158485999,23493.814799579995,-6333.386304719999
2022-09-24,03:48:15.000,267,11082732,12085,0,1663991294,43249.549027149995,23493.744308280002,-6333.176691119996
2022-09-24,03:48:16.000,267,11082784,12125,0,1663991295,43249.33346522999,23493.702013500006,-6333.393291840002
2022-09-24,03:48:17.000,267,11082805,12325,0,1663991296,43249.23242057999,23493.680866110008,-6333.344381999996
2022-09-24,03:48:18.000,267,11082859,12325,0,1663991297,43249.29978368,23493.483490469996,-6333.442201680002
2022-09-24,03:48:19.000,267,11082781,12325,0,1663991298,43249.42103726,23493.546932640005,-6333.602905439999
2022-09-24,03:48:20.000,267,11082813,12165,0,1663991299,43249.387355709994,23493.405950040004,-6333.651815279998
2022-09-24,03:48:21.000,267,11082741,12205,0,1663991300,43249.41430094999,23493.43414656,-6333.714699359996
2022-09-24,03:48:22.000,267,11082861,12325,0,1663991301,43249.47492773999,23493.28611483,-6333.805531919999
2022-09-24,03:48:23.000,267,11082757,12165,0,1663991302,43249.367146779994,23493.243820050004,-6333.749634959997
2022-09-24,03:48:24.000,267,11082815,12405,0,1663991303,43249.39409201999,23493.194476139994,-6333.931300079996
2022-09-24,03:48:25.000,267,11082783,11965,0,1663991304,43249.49513666999,23493.1380831,-6334.09200384
2022-09-24,03:48:26.000,267,11082777,12445,0,1663991305,43249.70396228,23493.12398484,-6334.078029600001
2022-09-24,03:48:27.000,267,11082799,12205,0,1663991306,43249.71743489999,23493.081690060004,-6334.1199523199975
2022-09-24,03:48:28.000,267,11082767,12325,0,1663991307,43249.70396228,23493.025297019994,-6334.301617439996
2022-09-24,03:48:29.000,267,11082808,12285,0,1663991308,43249.74438014,23493.032346149994,-6334.455334079998
2022-09-24,03:48:30.000,267,11082737,12485,0,1663991309,43249.710698589995,23493.060542670006,-6334.567128000002
2022-09-24,03:48:31.000,267,11082721,12125,0,1663991310,43249.77806168999,23492.849068769996,-6334.741805999998
2022-09-24,03:48:32.000,267,11082845,12405,0,1663991311,43249.751116449996,23493.011198759996,-6334.748793120001
2022-09-24,03:48:33.000,267,11082793,12205,0,1663991312,43249.83868847999,23492.863167029995,-6334.839625679997
2022-09-24,03:48:34.000,267,11082899,12405,0,1663991313,43249.751116449996,23492.898412680006,-6334.916484000001
2022-09-24,03:48:35.000,267,11082734,12485,0,1663991314,43249.751116449996,23492.898412680006,-6335.000329440001
2022-09-24,03:48:36.000,267,11082854,12165,0,1663991315,43249.94646944,23492.884314420007,-6335.105136239996
2022-09-24,03:48:37.000,267,11082802,12205,0,1663991316,43249.791534309996,23492.912510940005,-6334.909496879998
2022-09-24,03:48:38.000,267,11082817,12365,0,1663991317,43249.79827061999,23492.933658330003,-6335.314749839999
2022-09-24,03:48:39.000,267,11082803,12445,0,1663991318,43249.791534309996,23492.912510940005,-6335.307762719996
2022-09-24,03:48:40.000,267,11082879,12245,0,1663991319,43249.831952169996,23492.898412680006,-6335.447505119999
2022-09-24,03:48:41.000,267,11082821,12285,0,1663991320,43249.98688729999,23492.940707460002,-6335.51737632
2022-09-24,03:48:42.000,267,11082867,12165,0,1663991321,43250.08119563999,23492.98300224,-6335.650131599999
2022-09-24,03:48:43.000,267,11082842,12365,0,1663991322,43250.03404147,23492.95480572,-6335.761925519997
2022-09-24,03:48:44.000,267,11082784,12565,0,1663991323,43250.08793194999,23492.919560070004,-6335.838783840001
2022-09-24,03:48:45.000,267,11082814,12245,0,1663991324,43250.17550398,23492.95480572,-6335.873719440002
2022-09-24,03:48:46.000,267,11082816,12485,0,1663991325,43250.17550398,23492.96185485,-6336.034423199999
2022-09-24,03:48:47.000,267,11082865,12245,0,1663991326,43250.12834980999,23493.018247889995,-6336.097307279997
2022-09-24,03:48:48.000,267,11082817,12445,0,1663991327,43250.04751408999,23492.990051369998,-6336.1601913600025
2022-09-24,03:48:49.000,267,11082811,12285,0,1663991328,43250.10814087999,23493.025297019994,-6336.264998159997
2022-09-24,03:48:50.000,267,11082807,12365,0,1663991329,43250.24286707999,23493.145132229998,-6336.348843599997
2022-09-24,03:48:51.000,267,11082774,12405,0,1663991330,43250.37759328,23493.10988658,-6336.4117276800025
2022-09-24,03:48:52.000,267,11082853,12405,0,1663991331,43250.33717542,23493.1380831,-6336.530508719996
2022-09-24,03:48:53.000,267,11082747,12205,0,1663991332,43250.31023017999,23493.201525270008,-6336.677238240001
2022-09-24,03:48:54.000,267,11082760,12485,0,1663991333,43250.45169268999,23493.095788320003,-6336.77505792
2022-09-24,03:48:55.000,267,11082795,12365,0,1663991334,43250.53926472,23493.166279619996,-6336.9148003200025
2022-09-24,03:48:56.000,267,11082780,12245,0,1663991335,43250.51231947999,23493.032346149994,-6337.0685169599965
2022-09-24,03:48:57.000,267,11082791,12005,0,1663991336,43250.49211054999,23493.060542670006,-6337.131401040002
2022-09-24,03:48:58.000,267,11082802,12205,0,1663991337,43250.586418889994,23493.011198759996,-6337.215246480002
2022-09-24,03:48:59.000,267,11082805,12365,0,1663991338,43250.72114509,23493.1380831,-6337.271143439997
2022-09-24,03:49:00.000,267,11082817,12485,0,1663991339,43250.80198081,23493.152181359997,-6337.515692640001
2022-09-24,03:49:01.000,267,11082779,12365,0,1663991340,43250.93670700999,23493.236770920004,-6337.6554350399965
2022-09-24,03:49:02.000,267,11082867,12325,0,1663991341,43250.91649807999,23493.194476139994,-6337.69735776
2022-09-24,03:49:03.000,267,11082815,12245,0,1663991342,43250.77503556999,23493.29316396,-6337.8231259199965
2022-09-24,03:49:04.000,267,11082838,12405,0,1663991343,43250.97712486999,23493.342507869995,-6337.879022879999
2022-09-24,03:49:05.000,267,11082837,12205,0,1663991344,43250.950179629996,23493.335458739995,-6337.962868319999
2022-09-24,03:49:06.000,267,11082827,12325,0,1663991345,43251.0646969,23493.356606129993,-6338.046713759999
2022-09-24,03:49:07.000,267,11082872,12245,0,1663991346,43251.09837844999,23493.42709743,-6338.11658496
2022-09-24,03:49:08.000,267,11082869,12525,0,1663991347,43251.21963202999,23493.46234308,-6338.24934024
2022-09-24,03:49:09.000,267,11082853,12245,0,1663991348,43251.29373144,23493.42709743,-6338.431005359998
2022-09-24,03:49:10.000,267,11082909,12325,0,1663991349,43251.46887549999,23493.391851780005,-6338.437992480001
2022-09-24,03:49:11.000,267,11082836,12325,0,1663991350,43251.40824870999,23493.476441339997,-6338.53581216
2022-09-24,03:49:12.000,267,11082771,12365,0,1663991351,43251.52276597999,23493.469392209998,-6338.647606079998
2022-09-24,03:49:13.000,267,11082934,12285,0,1663991352,43251.51602967,23493.43414656,-6338.682541679998
2022-09-24,03:49:14.000,267,11082849,12325,0,1663991353,43251.63728325,23493.43414656,-6338.759400000003
2022-09-24,03:49:15.000,267,11082896,12365,0,1663991354,43252.00104399,23493.546932640005,-6338.766387119998
2022-09-24,03:49:16.000,267,11082812,12285,0,1663991355,43251.83937255,23493.483490469996,-6338.878181039996
2022-09-24,03:49:17.000,267,11082773,12325,0,1663991356,43251.89999934,23493.405950040004,-6338.989974960001
2022-09-24,03:49:18.000,267,11082843,12045,0,1663991357,43251.98083506,23493.44119569,-6339.115743119997
2022-09-24,03:49:19.000,267,11082790,12525,0,1663991358,43251.95388981999,23493.469392209998,-6339.073820400001
2022-09-24,03:49:20.000,267,11082820,12285,0,1663991359,43252.00104399,23493.469392209998,-6339.129717359996
2022-09-24,03:49:21.000,267,11082871,12365,0,1663991360,43252.09535232999,23493.532834380007,-6339.248498399997
2022-09-24,03:49:22.000,267,11082841,12445,0,1663991361,43252.25702376999,23493.568080030003,-6339.318369599998
2022-09-24,03:49:23.000,267,11082847,11965,0,1663991362,43252.25702376999,23493.539883510006,-6339.388240799999
2022-09-24,03:49:24.000,267,11082824,12485,0,1663991363,43252.31765055999,23493.553981770005,-6339.458112
2022-09-24,03:49:25.000,267,11082800,12245,0,1663991364,43252.45237676,23493.638571329997,-6339.583880159997
2022-09-24,03:49:26.000,267,11082843,12205,0,1663991365,43252.46584937999,23493.645620459996,-6339.702661199997
2022-09-24,03:49:27.000,267,11082818,12285,0,1663991366,43252.58036664999,23493.694964370006,-6339.730609680002
2022-09-24,03:49:28.000,267,11082884,12365,0,1663991367,43252.68814760999,23493.702013500006,-6339.835416479997
2022-09-24,03:49:29.000,267,11082708,12245,0,1663991368,43252.75551071,23493.687915240007,-6339.919261919997
2022-09-24,03:49:30.000,267,11082883,12285,0,1663991369,43252.903709529994,23493.709062630005,-6340.086952799997
2022-09-24,03:49:31.000,267,11082835,12365,0,1663991370,43253.03169941999,23493.77955393,-6340.163811120001
2022-09-24,03:49:32.000,267,11082908,12325,0,1663991371,43253.146216689995,23493.62447307,-6340.170798239997
2022-09-24,03:49:33.000,267,11082797,12285,0,1663991372,43253.09906252,23493.716111760004,-6340.226695199999
2022-09-24,03:49:34.000,267,11082804,12285,0,1663991373,43253.307888129995,23493.553981770005,-6340.387398959996
2022-09-24,03:49:35.000,267,11082942,12405,0,1663991374,43253.30115182,23493.553981770005,-6340.478231519999
2022-09-24,03:49:36.000,267,11082841,12405,0,1663991375,43253.408932779996,23493.42709743,-6340.569064080002
2022-09-24,03:49:37.000,267,11082852,12245,0,1663991376,43253.388723849996,23493.29316396,-6340.652909520002
2022-09-24,03:49:38.000,267,11082831,11965,0,1663991377,43253.47629587999,23493.215623530006,-6340.960342799997
2022-09-24,03:49:39.000,267,11082775,12245,0,1663991378,43253.59754945999,23493.10988658,-6340.813613279999
2022-09-24,03:49:40.000,267,11082861,12365,0,1663991379,43253.81311138,23492.96185485,-6340.960342799997
2022-09-24,03:49:41.000,267,11082883,12285,0,1663991380,43253.86026554999,23492.933658330003,-6341.065149599999
2022-09-24,03:49:42.000,267,11082862,12365,0,1663991381,43253.94783757999,23492.884314420007,-6341.093098079997
2022-09-24,03:49:43.000,267,11082788,12445,0,1663991382,43253.94110126999,23492.722184430007,-6341.204892000002
2022-09-24,03:49:44.000,267,11082840,11885,0,1663991383,43254.02193698999,23492.743331820006,-6341.30271168
2022-09-24,03:49:45.000,267,11082850,12125,0,1663991384,43254.02193698999,23492.750380950005,-6341.295724559997
2022-09-24,03:49:46.000,267,11082850,12485,0,1663991385,43254.17687212,23492.722184430007,-6341.463415439997
2022-09-24,03:49:47.000,267,11082884,12125,0,1663991386,43254.33854356,23492.63759487,-6341.63809344
2022-09-24,03:49:48.000,267,11082853,12525,0,1663991387,43254.37222510999,23492.686938779996,-6341.7778358399955
2022-09-24,03:49:49.000,267,11082878,12365,0,1663991388,43254.385697729995,23492.588250960005,-6341.742900240002
2022-09-24,03:49:50.000,267,11082937,12365,0,1663991389,43254.506951309995,23492.510710529998,-6341.903603999999
2022-09-24,03:49:51.000,267,11082856,12045,0,1663991390,43254.405906659995,23492.383826189995,-6341.987449439999
2022-09-24,03:49:52.000,267,11082924,12285,0,1663991391,43254.51368761999,23492.34153141,-6342.05732064
2022-09-24,03:49:53.000,267,11082849,12525,0,1663991392,43254.41937928,23492.221696199995,-6342.148153199996
2022-09-24,03:49:54.000,267,11082802,12365,0,1663991393,43254.45979714,23492.32743315,-6342.22501152
2022-09-24,03:49:55.000,267,11082835,12365,0,1663991394,43254.709040609996,23492.228745329994,-6342.266934239997
2022-09-24,03:49:56.000,267,11082848,12285,0,1663991395,43254.84376680999,23492.221696199995,-6342.3577668
2022-09-24,03:49:57.000,267,11082837,12445,0,1663991396,43254.87071205,23492.108910120005,-6342.44161224
2022-09-24,03:49:58.000,267,11082846,12485,0,1663991397,43254.789876329996,23492.038418819997,-6342.490522079999
2022-09-24,03:49:59.000,267,11082811,12445,0,1663991398,43254.87744835999,23491.939731000006,-6342.567380399996
2022-09-24,03:50:00.000,267,11082920,12445,0,1663991399,43254.95154777,23491.897436219995,-6342.686161439997
2022-09-24,03:50:01.000,267,11082777,12245,0,1663991400,43255.03911979999,23491.897436219995,-6342.700135679996
2022-09-24,03:50:02.000,267,11082840,12205,0,1663991401,43254.99870193999,23491.82694492,-6342.839878079998
2022-09-24,03:50:03.000,267,11082819,12485,0,1663991402,43255.06606503999,23491.742355359995,-6342.853852319997
2022-09-24,03:50:04.000,267,11082807,12245,0,1663991403,43254.99196563,23491.559077979997,-6342.902762159996
2022-09-24,03:50:05.000,267,11082926,12445,0,1663991404,43255.15363707,23491.580225369995,-6343.02853032
2022-09-24,03:50:06.000,267,11082847,12205,0,1663991405,43255.02564717999,23491.5167832,-6343.11237576
2022-09-24,03:50:07.000,267,11082839,12125,0,1663991406,43255.09301028,23491.460390160006,-6343.11237576
2022-09-24,03:50:08.000,267,11082797,12325,0,1663991407,43255.12669182999,23491.277112780008,-6343.154298479996
2022-09-24,03:50:09.000,267,11082890,12445,0,1663991408,43254.9717567,23491.35465321,-6343.175259839998
2022-09-24,03:50:10.000,267,11082818,12725,0,1663991409,43255.16710968999,23491.340554950002,-6343.217182560002
2022-09-24,03:50:11.000,267,11082856,12325,0,1663991410,43255.23447279,23491.396947989997,-6343.370899199996
2022-09-24,03:50:12.000,267,11082917,12285,0,1663991411,43255.20752754999,23491.298260170006,-6343.53160296
2022-09-24,03:50:13.000,267,11082899,12365,0,1663991412,43255.13342814,23491.03744236,-6343.7342294400005
2022-09-24,03:50:14.000,267,11082893,12405,0,1663991413,43255.28162695999,23490.959901930008,-6343.706280959996
2022-09-24,03:50:15.000,267,11082913,12205,0,1663991414,43255.625178769995,23490.87531237,-6343.384873440002
2022-09-24,03:50:16.000,267,11082820,12125,0,1663991415,43255.34899005999,23490.55105239,-6343.601474160001
2022-09-24,03:50:17.000,267,11082902,12485,0,1663991416,43255.34899005999,23490.487610220007,-6343.713268079999
2022-09-24,03:50:18.000,267,11082889,12565,0,1663991417,43255.47697995,23490.438266309997,-6343.859997599997
2022-09-24,03:50:19.000,267,11082849,12285,0,1663991418,43255.65212400999,23490.297283709995,-6343.957817279996
2022-09-24,03:50:20.000,267,11082855,12525,0,1663991419,43255.71275079999,23490.149251979994,-6344.125508159996
2022-09-24,03:50:21.000,267,11082814,12365,0,1663991420,43255.59149721999,23489.987121989994,-6344.209353599996
2022-09-24,03:50:22.000,267,11082882,12485,0,1663991421,43255.61170614999,23489.881385040004,-6344.37005736
2022-09-24,03:50:23.000,267,11082901,12485,0,1663991422,43255.59149721999,23489.839090260008,-6344.363070239997
2022-09-24,03:50:24.000,267,11082793,12125,0,1663991423,43255.685805559995,23489.648763749996,-6344.579670959996
2022-09-24,03:50:25.000,267,11082858,12325,0,1663991424,43255.73969604,23489.571223320003,-6344.5726838400005
2022-09-24,03:50:26.000,267,11082816,12285,0,1663991425,43255.75990497,23489.44433898,-6344.684477759998
2022-09-24,03:50:27.000,267,11082878,12365,0,1663991426,43255.89463116999,23489.303356379998,-6344.78928456
2022-09-24,03:50:28.000,267,11082826,12245,0,1663991427,43255.88115855,23489.169422909996,-6344.908065600001
2022-09-24,03:50:29.000,267,11082827,12085,0,1663991428,43255.988939509996,23489.10598074,-6344.95697544
2022-09-24,03:50:30.000,267,11082858,12125,0,1663991429,43255.988939509996,23489.035489439993,-6345.019859519998
2022-09-24,03:50:31.000,267,11082852,12285,0,1663991430,43255.988939509996,23488.838113799997,-6345.054795119999
2022-09-24,03:50:32.000,267,11082907,12405,0,1663991431,43255.95525795999,23488.908605100005,-6345.117679199997
2022-09-24,03:50:33.000,267,11082885,12365,0,1663991432,43255.85421330999,23488.704180329994,-6345.131653439996
2022-09-24,03:50:34.000,267,11082858,12245,0,1663991433,43255.99567581999,23488.619590770002,-6345.243447360001
2022-09-24,03:50:35.000,267,11082828,12325,0,1663991434,43256.02935737,23488.520902949997,-6345.2923572
2022-09-24,03:50:36.000,267,11082860,12285,0,1663991435,43256.0495663,23488.49975556,-6345.355241279998
2022-09-24,03:50:37.000,267,11082883,12485,0,1663991436,43256.14387463999,23488.32352731,-6345.404151119998
2022-09-24,03:50:38.000,267,11082836,12405,0,1663991437,43256.05630260999,23488.245986880007,-6345.397164000002
2022-09-24,03:50:39.000,267,11082928,12365,0,1663991438,43256.08324784999,23488.097955150006,-6345.515945040002
2022-09-24,03:50:40.000,267,11082816,12245,0,1663991439,43256.07651153999,23488.02041472,-6345.697610160001
2022-09-24,03:50:41.000,267,11082834,12285,0,1663991440,43256.09672046999,23487.9922182,-6345.536906399997
2022-09-24,03:50:42.000,267,11082888,12285,0,1663991441,43256.19776511999,23487.98516907,-6345.501970799996
2022-09-24,03:50:43.000,267,11082889,12485,0,1663991442,43256.17755618999,23487.83713734,-6345.54389352
2022-09-24,03:50:44.000,267,11082925,12525,0,1663991443,43256.32575500999,23487.780744300006,-6345.536906399997
2022-09-24,03:50:45.000,267,11082833,12325,0,1663991444,43256.42006334999,23487.639761700004,-6345.529919280001
2022-09-24,03:50:46.000,267,11082811,12405,0,1663991445,43256.39985441999,23487.703203869998,-6345.564854880002
2022-09-24,03:50:47.000,267,11082840,12245,0,1663991446,43256.39311811,23487.597466920008,-6345.536906399997
2022-09-24,03:50:48.000,267,11082889,12165,0,1663991447,43256.35270025,23487.604516050007,-6345.585816239996
2022-09-24,03:50:49.000,267,11082923,12245,0,1663991448,43256.50763537999,23487.590417789994,-6345.508957919999
2022-09-24,03:50:50.000,267,11082859,12165,0,1663991449,43256.53458062,23487.611565180006,-6345.578829120001
2022-09-24,03:50:51.000,267,11082938,12405,0,1663991450,43256.73666992,23487.449435190007,-6345.585816239996
2022-09-24,03:50:52.000,267,11082904,12325,0,1663991451,43256.75014253999,23487.498779100002,-6345.585816239996
2022-09-24,03:50:53.000,267,11082875,12245,0,1663991452,43256.75014253999,23487.477631710004,-6345.648700320002
2022-09-24,03:50:54.000,267,11082866,12205,0,1663991453,43256.79729671,23487.428287799994,-6345.620751839997
2022-09-24,03:50:55.000,267,11082955,12285,0,1663991454,43256.783824089995,23487.51287736,-6345.704597279997
2022-09-24,03:50:56.000,267,11082816,12445,0,1663991455,43256.93875922,23487.36484563,-6345.837352559996
2022-09-24,03:50:57.000,267,11082837,12205,0,1663991456,43256.93202290999,23487.385993019998,-6345.781455600001
2022-09-24,03:50:58.000,267,11082891,12365,0,1663991457,43256.925286599995,23487.322550850004,-6345.79542984
2022-09-24,03:50:59.000,267,11082913,12405,0,1663991458,43256.985913389995,23487.230912159997,-6345.746520000001
2022-09-24,03:51:00.000,267,11082957,12245,0,1663991459,43257.11390327999,23487.2168139,-5939.662092719998
2022-09-24,03:51:01.000,267,11082937,12645,0,1663991460,43257.16105745,23487.308452590005,-6345.79542984
2022-09-24,03:51:02.000,267,11082821,12605,0,1663991461,43257.11390327999,23487.294354330006,-6345.739532879998
2022-09-24,03:51:03.000,267,11082871,12485,0,1663991462,43257.07348541999,23487.237961289997,-6345.676648799999
2022-09-24,03:51:04.000,267,11082827,12205,0,1663991463,43257.066749109996,23487.223863029998,-6345.753507119996
2022-09-24,03:51:05.000,267,11082858,12245,0,1663991464,43257.22842055,23487.167469990003,-6345.7115844
2022-09-24,03:51:06.000,267,11082891,12525,0,1663991465,43257.34293781999,23487.160420860004,-6345.823378319998
2022-09-24,03:51:07.000,267,11082891,12325,0,1663991466,43257.29578364999,23487.139273470006,-6345.809404079999
2022-09-24,03:51:08.000,267,11082897,12485,0,1663991467,43257.3294652,23487.104027819994,-6345.79542984
2022-09-24,03:51:09.000,267,11082902,11845,0,1663991468,43257.42377353999,23487.104027819994,-6345.844339679999
2022-09-24,03:51:10.000,267,11082969,12405,0,1663991469,43257.82795213999,23487.068782169998,-6345.725558639999
2022-09-24,03:51:11.000,267,11082896,12285,0,1663991470,43257.47766401999,23486.948946959994,-6345.900236640002
2022-09-24,03:51:12.000,267,11082844,12205,0,1663991471,43257.62586283999,23486.88550479,-6345.956133599997
2022-09-24,03:51:13.000,267,11082935,12685,0,1663991472,43257.55849973999,23486.88550479,-6345.921197999996
2022-09-24,03:51:14.000,267,11082898,12285,0,1663991473,43257.5315545,23486.836160880004,-6345.921197999996
2022-09-24,03:51:15.000,267,11082860,12125,0,1663991474,43258.164767639995,23486.786816969994,-6345.837352559996
2022-09-24,03:51:16.000,267,11082892,12445,0,1663991475,43257.922260479994,23486.751571319997,-6346.005043439996
2022-09-24,03:51:17.000,267,11082889,12245,0,1663991476,43257.982887269995,23486.645834370007,-6346.039979039997
2022-09-24,03:51:18.000,267,11082943,12285,0,1663991477,43258.164767639995,23486.659932630006,-6345.928185119999
2022-09-24,03:51:19.000,267,11082951,12125,0,1663991478,43257.99635989,23486.610588719996,-6346.074914639998
2022-09-24,03:51:20.000,267,11082918,12445,0,1663991479,43258.13108608999,23486.55419568,-6346.088888879996
2022-09-24,03:51:21.000,267,11082857,12285,0,1663991480,43258.01656882,23486.596490459997,-6346.515103199999
2022-09-24,03:51:22.000,267,11082956,12365,0,1663991481,43258.245603359996,23486.829111750005,-6346.228631279999
2022-09-24,03:51:23.000,267,11082930,12325,0,1663991482,43258.27254859999,23486.850259140003,-6346.487154720002
2022-09-24,03:51:24.000,267,11082919,12285,0,1663991483,43258.23886705,23486.674030890004,-6346.4382448800025
2022-09-24,03:51:25.000,267,11082940,12285,0,1663991484,43258.41401110999,23486.57534307,-6346.459206239997
2022-09-24,03:51:26.000,267,11082954,12205,0,1663991485,43258.56220992999,23486.617637849995,-6346.584974400001
2022-09-24,03:51:27.000,267,11082895,12645,0,1663991486,43258.54200099999,23486.610588719996,-6346.5500388
2022-09-24,03:51:28.000,267,11082905,12405,0,1663991487,43258.56894624,23486.427311339998,-6346.591961519996
2022-09-24,03:51:29.000,267,11082897,12205,0,1663991488,43258.52852838,23486.434360469997,-6346.682794079999
2022-09-24,03:51:30.000,267,11082888,12365,0,1663991489,43258.54200099999,23486.427311339998,-6346.710742559997
2022-09-24,03:51:31.000,267,11082949,12365,0,1663991490,43258.76429922999,23486.434360469997,-6346.766639519999
2022-09-24,03:51:32.000,267,11082996,12485,0,1663991491,43258.86534387999,23486.342721780005,-6346.871446320001
2022-09-24,03:51:33.000,267,11082866,12205,0,1663991492,43258.86534387999,23486.307476129994,-6346.927343279996
2022-09-24,03:51:34.000,267,11082896,12405,0,1663991493,43258.83166233,23486.117149619997,-6346.990227360002
2022-09-24,03:51:35.000,267,11082914,12565,0,1663991494,43258.81818970999,23486.09600223,-6347.122982640001
2022-09-24,03:51:36.000,267,11082937,12245,0,1663991495,43258.84513494999,23486.046658320003,-6347.081059919998
2022-09-24,03:51:37.000,267,11083026,12285,0,1663991496,43259.05396056,23485.976167019995,-6347.13695688
2022-09-24,03:51:38.000,267,11082964,12605,0,1663991497,43259.121323659994,23485.870430070005,-6347.311634879996
2022-09-24,03:51:39.000,267,11082921,12165,0,1663991498,43259.12805996999,23485.870430070005,-6347.262725039996
2022-09-24,03:51:40.000,267,11082909,12125,0,1663991499,43259.22910461999,23485.806987899996,-6347.346570479996
2022-09-24,03:51:41.000,267,11082860,12205,0,1663991500,43259.26952247999,23485.785840509998,-6347.5981067999965
2022-09-24,03:51:42.000,267,11082884,12485,0,1663991501,43259.29646772,23485.785840509998,-6347.4443901600025
2022-09-24,03:51:43.000,267,11082908,12325,0,1663991502,43259.4177213,23485.75764399,-6347.507274240001
2022-09-24,03:51:44.000,267,11082931,12485,0,1663991503,43259.53223856999,23485.77174225,-6347.626055280001
2022-09-24,03:51:45.000,267,11082923,12365,0,1663991504,43259.67370107999,23485.806987899996,-6347.660990880002
2022-09-24,03:51:46.000,267,11082968,12165,0,1663991505,43259.81516358999,23485.799938769997,-6347.72387496
2022-09-24,03:51:47.000,267,11083000,12365,0,1663991506,43259.78821835,23485.799938769997,-6347.828681760002
2022-09-24,03:51:48.000,267,11082928,12245,0,1663991507,43259.80842728,23485.708300080005,-6347.835668879998
2022-09-24,03:51:49.000,267,11082918,12125,0,1663991508,43259.80169096999,23485.701250950005,-6347.961437040001
2022-09-24,03:51:50.000,267,11082924,12525,0,1663991509,43260.03746181999,23485.849282680007,-6348.045282480001
2022-09-24,03:51:51.000,267,11082953,12365,0,1663991510,43259.94315347999,23485.785840509998,-6348.1081665599995
2022-09-24,03:51:52.000,267,11082857,12365,0,1663991511,43260.24628742999,23485.962068759996,-6348.052269599997
2022-09-24,03:51:53.000,267,11082927,12365,0,1663991512,43260.15871539999,23485.884528330003,-6348.171050639998
2022-09-24,03:51:54.000,267,11082887,12365,0,1663991513,43260.39448625,23486.011412670006,-6348.14310216
2022-09-24,03:51:55.000,267,11082955,12445,0,1663991514,43260.623520789995,23485.947970499998,-6348.289831679998
2022-09-24,03:51:56.000,267,11082906,12285,0,1663991515,43260.67741127,23486.039609190004,-6348.2688703199965
2022-09-24,03:51:57.000,267,11082985,12285,0,1663991516,43260.785192229996,23485.983216149994,-6348.247908960002
2022-09-24,03:51:58.000,267,11082869,12165,0,1663991517,43260.73130174999,23485.983216149994,-6348.150089279996
2022-09-24,03:51:59.000,267,11082874,12285,0,1663991518,43260.94686367,23485.93387224,-6348.150089279996
2022-09-24,03:52:00.000,267,11082927,12205,0,1663991519,43261.06811725,23486.039609190004,-6348.2269476
2022-09-24,03:52:01.000,267,11083013,12365,0,1663991520,43261.22978869,23485.92682311,-6348.212973360001
2022-09-24,03:52:02.000,267,11082899,12405,0,1663991521,43261.31736071999,23486.011412670006,-6348.233934719996
2022-09-24,03:52:03.000,267,11083029,12325,0,1663991522,43261.49250478,23485.91272485,-6348.338741519998
2022-09-24,03:52:04.000,267,11082952,12405,0,1663991523,43261.60702204999,23485.94092137,-6348.373677119998
2022-09-24,03:52:05.000,267,11082931,12325,0,1663991524,43261.79563873,23485.877479200004,-6348.338741519998
2022-09-24,03:52:06.000,267,11082966,12365,0,1663991525,43261.86973813999,23485.75764399,-6348.331754400002
2022-09-24,03:52:07.000,267,11082944,12365,0,1663991526,43261.84952920999,23485.687152690007,-6348.1920119999995
2022-09-24,03:52:08.000,267,11082927,12405,0,1663991527,43261.863001829995,23485.637808779997,-6348.178037760001
2022-09-24,03:52:09.000,267,11082889,12285,0,1663991528,43262.12571792,23485.630759649997,-6348.14310216
2022-09-24,03:52:10.000,267,11082905,12365,0,1663991529,43262.738722129994,23485.546170090005,-6347.842656000001
2022-09-24,03:52:11.000,267,11082980,12325,0,1663991530,43262.38169769999,23485.517973570008,-6347.926501440001
2022-09-24,03:52:12.000,267,11082971,12165,0,1663991531,43262.48947866,23485.28535228,-6347.898552959996
2022-09-24,03:52:13.000,267,11083051,12125,0,1663991532,43262.57031438,23485.243057500003,-6347.751823439998
2022-09-24,03:52:14.000,267,11082964,12325,0,1663991533,43262.59052331,23485.052730990006,-6347.647016639996
2022-09-24,03:52:15.000,267,11082999,12285,0,1663991534,43263.001438219995,23485.059780120006,-6347.500287119998
2022-09-24,03:52:16.000,267,11082953,12285,0,1663991535,43262.880184639995,23484.876502740008,-6347.507274240001
2022-09-24,03:52:17.000,267,11082883,12485,0,1663991536,43263.03511977,23484.770765790003,-6347.423428800001
2022-09-24,03:52:18.000,267,11083073,12485,0,1663991537,43263.10921917999,23484.62978319,-6347.374518960001
2022-09-24,03:52:19.000,267,11083047,12285,0,1663991538,43263.31130847999,23484.47470233,-6347.3535575999995
2022-09-24,03:52:20.000,267,11082942,12205,0,1663991539,43263.35172633999,23484.347817989998,-5941.101439439997
2022-09-24,03:52:21.000,267,11083008,12205,0,1663991540,43263.34499003,23484.270277560005,-6347.227789439996
2022-09-24,03:52:22.000,267,11083057,12565,0,1663991541,43263.44603468,23484.087000180007,-6347.13695688
2022-09-24,03:52:23.000,267,11083096,12285,0,1663991542,43263.45277098999,23483.99536149,-6347.129969759997
2022-09-24,03:52:24.000,267,11082997,12645,0,1663991543,43263.54707933,23483.805034980003,-6347.011188719996
2022-09-24,03:52:25.000,267,11082936,12325,0,1663991544,43263.7289597,23483.6922489,-6347.1090084000025
2022-09-24,03:52:26.000,267,11082996,12405,0,1663991545,43263.7289597,23483.593561079993,-6346.969266
2022-09-24,03:52:27.000,267,11082930,12325,0,1663991546,43263.92431268999,23483.565364559996,-6346.927343279996
2022-09-24,03:52:28.000,267,11082965,12725,0,1663991547,43263.998412099994,23483.445529350007,-6346.836510720001
2022-09-24,03:52:29.000,267,11082954,12125,0,1663991548,43264.09272044,23483.389136309997,-6346.808562239996
2022-09-24,03:52:30.000,267,11082893,12485,0,1663991549,43264.12640198999,23483.248153709996,-6346.703755440001
2022-09-24,03:52:31.000,267,11082959,12405,0,1663991550,43264.220710329995,23483.21995719,-6346.780613759998
2022-09-24,03:52:32.000,267,11082936,12325,0,1663991551,43264.261128189995,23483.163564150003,-6346.647858479999
2022-09-24,03:52:33.000,267,11082981,12205,0,1663991552,43264.200501399995,23483.02258155,-6346.501128960001
2022-09-24,03:52:34.000,267,11082956,12645,0,1663991553,43264.30828235999,23483.18471154,-6346.445231999998
2022-09-24,03:52:35.000,267,11083004,12285,0,1663991554,43264.52384428,23483.19176067,-6346.4382448800025
2022-09-24,03:52:36.000,267,11082871,12045,0,1663991555,43264.56426214,23483.156515020004,-6346.326450959998
2022-09-24,03:52:37.000,267,11083019,12245,0,1663991556,43264.61815261999,23483.03667981,-6346.165747200001
2022-09-24,03:52:38.000,267,11083057,12285,0,1663991557,43264.56426214,23483.071925459997,-6346.067927520002
2022-09-24,03:52:39.000,267,11082884,12445,0,1663991558,43264.64509786,23482.973237640006,-6346.04696616
2022-09-24,03:52:40.000,267,11082987,12165,0,1663991559,43264.70572465,23482.88864808,-6345.87927528
2022-09-24,03:52:41.000,267,11082988,11965,0,1663991560,43264.99538597999,23482.825205910005,-6345.928185119999
2022-09-24,03:52:42.000,267,11082986,12285,0,1663991561,43264.94149549999,23482.7053707,-6345.914210880001
2022-09-24,03:52:43.000,267,11083047,12285,0,1663991562,43265.08969432,23482.55028984,-6345.599790480002
2022-09-24,03:52:44.000,267,11082945,12525,0,1663991563,43265.18400265999,23482.57848636,-6345.383189759996
2022-09-24,03:52:45.000,267,11083036,12405,0,1663991564,43265.38609195999,23482.55028984,-6345.278382960001
2022-09-24,03:52:46.000,267,11083055,12365,0,1663991565,43265.40630088999,23482.529142450003,-6345.166589039996
2022-09-24,03:52:47.000,267,11082930,12405,0,1663991566,43265.500609229995,23482.40930724,-6345.187550399998
2022-09-24,03:52:48.000,267,11083005,12285,0,1663991567,43265.70943483999,23482.55733897,-6345.012872400002
2022-09-24,03:52:49.000,267,11082948,12325,0,1663991568,43265.702698529996,23482.55028984,-6344.977936800002
2022-09-24,03:52:50.000,267,11083017,12565,0,1663991569,43265.67575329,23482.684223310003,-6344.852168639998
2022-09-24,03:52:51.000,267,11082942,12285,0,1663991570,43265.86436997,23482.740616349998,-6344.810245920002
2022-09-24,03:52:52.000,267,11082949,12045,0,1663991571,43265.89805151999,23482.606682879996,-6344.7333875999975
2022-09-24,03:52:53.000,267,11082982,12285,0,1663991572,43266.06645927,23482.634879400008,-6344.628580799996
2022-09-24,03:52:54.000,267,11083000,12125,0,1663991573,43265.93173306999,23482.585535489998,-5938.285630079998
2022-09-24,03:52:55.000,267,11082950,12285,0,1663991574,43266.16750392,23482.648977660006,-6344.418967199999
2022-09-24,03:52:56.000,267,11082956,12325,0,1663991575,43266.24833964,23482.627830269994,-6344.328134639996
2022-09-24,03:52:57.000,267,11082915,12365,0,1663991576,43266.356120599994,23482.57848636,-6344.363070239997
2022-09-24,03:52:58.000,267,11082997,12285,0,1663991577,43266.275284879994,23482.41635637,-6344.3141603999975
2022-09-24,03:52:59.000,267,11082955,12245,0,1663991578,43266.59189145,23482.444552889996,-6344.307173280002
2022-09-24,03:53:00.000,267,11082971,12245,0,1663991579,43266.68619978999,23482.38111072,-6344.28621192
2022-09-24,03:53:01.000,267,11083012,12325,0,1663991580,43266.740090269996,23482.437503759997,-6344.216340719999
2022-09-24,03:53:02.000,267,11083017,12605,0,1663991581,43266.83439861,23482.268324639997,-6344.216340719999
2022-09-24,03:53:03.000,267,11082990,12525,0,1663991582,43266.92870694999,23482.324717680007,-6344.195379359997
2022-09-24,03:53:04.000,267,11082977,12325,0,1663991583,43267.02975159999,23482.25422638,-6344.20236648
2022-09-24,03:53:05.000,267,11083058,12245,0,1663991584,43267.33288554999,23482.268324639997,-6344.097559679998
2022-09-24,03:53:06.000,267,11083013,12365,0,1663991585,43267.42045757999,23482.113243779997,-6344.097559679998
2022-09-24,03:53:07.000,267,11082967,12565,0,1663991586,43267.46761175,23481.958162919997,-6344.076598319996
2022-09-24,03:53:08.000,267,11082967,12405,0,1663991587,43267.58886533,23481.951113789997,-6344.027688479997
2022-09-24,03:53:09.000,267,11083064,12165,0,1663991588,43267.7707457,23481.810131189995,-6344.041662719996
2022-09-24,03:53:10.000,267,11083080,12405,0,1663991589,43267.89199928,23481.718492500004,-6343.957817279996
2022-09-24,03:53:11.000,267,11082952,12365,0,1663991590,43267.898735589995,23481.633902939997,-6343.964804399999
2022-09-24,03:53:12.000,267,11083008,12405,0,1663991591,43268.17492429999,23481.711443370004,-6343.880958959999
2022-09-24,03:53:13.000,267,11082996,12325,0,1663991592,43268.141242749996,23481.499969469995,-6343.880958959999
2022-09-24,03:53:14.000,267,11083078,12645,0,1663991593,43268.18166061,23481.302593829998,-6343.9019203200005
2022-09-24,03:53:15.000,267,11083033,12125,0,1663991594,43268.80813744,23481.26029905,-6343.720255200002
2022-09-24,03:53:16.000,267,11082939,12485,0,1663991595,43268.52521242,23481.034726890008,-6343.790126399996
2022-09-24,03:53:17.000,267,11083040,12285,0,1663991596,43268.65993861999,23480.823252989998,-6343.713268079999
2022-09-24,03:53:18.000,267,11083000,12285,0,1663991597,43268.59931182999,23480.717516040007,-6343.601474160001
2022-09-24,03:53:19.000,267,11083006,12085,0,1663991598,43268.78792851,23480.428501710005,-6343.594487039998
2022-09-24,03:53:20.000,267,11083004,12365,0,1663991599,43268.90244577999,23480.414403450006,-6343.629422639999
2022-09-24,03:53:21.000,267,11083064,12205,0,1663991600,43268.82161005999,23480.118339990004,-6343.5665385600005
2022-09-24,03:53:22.000,267,11083059,12485,0,1663991601,43268.936127329995,23479.956210000004,-6343.461731759999
2022-09-24,03:53:23.000,267,11083014,12285,0,1663991602,43269.219052349996,23479.730637839995,-6343.4826931200005
2022-09-24,03:53:24.000,267,11083031,12325,0,1663991603,43269.29315176,23479.554409589997,-6343.412821919999
2022-09-24,03:53:25.000,267,11083052,12445,0,1663991604,43269.38746009999,23479.293591780006,-6343.252118160002
2022-09-24,03:53:26.000,267,11083079,12365,0,1663991605,43269.259470209996,23478.976380930006,-6343.189234079997
2022-09-24,03:53:27.000,267,11083075,12485,0,1663991606,43269.48176844,23478.771956159995,-6343.084427280002
2022-09-24,03:53:28.000,267,11083076,12285,0,1663991607,43269.51544998999,23478.497040090006,-6343.021543199997
2022-09-24,03:53:29.000,267,11083039,12325,0,1663991608,43269.48850474999,23478.356057490004,-6342.825903839999
2022-09-24,03:53:30.000,267,11082978,12205,0,1663991609,43269.47503212999,23478.137534459995,-6342.742058399999
2022-09-24,03:53:31.000,267,11082940,12245,0,1663991610,43269.66364881,23477.968355339995,-6342.490522079999
2022-09-24,03:53:32.000,267,11082949,12245,0,1663991611,43269.77142976999,23477.862618390005,-6342.623277359999
2022-09-24,03:53:33.000,267,11083059,12485,0,1663991612,43269.80511132,23477.629997099997,-6342.336805439998
2022-09-24,03:53:34.000,267,11083022,12285,0,1663991613,43269.9263649,23477.397375810004,-6342.071294879999
2022-09-24,03:53:35.000,267,11083062,12325,0,1663991614,43269.933101209994,23477.28458973,-6341.875655520002
2022-09-24,03:53:36.000,267,11082970,12365,0,1663991615,43269.79837500999,23476.97442801,-6341.749887359998
2022-09-24,03:53:37.000,267,11083008,12205,0,1663991616,43269.953310139994,23476.79819976,-6341.491363920002
2022-09-24,03:53:38.000,267,11083043,12645,0,1663991617,43270.04088216999,23476.572627600006,-6341.330660159998
2022-09-24,03:53:39.000,267,11082999,12285,0,1663991618,43270.16887206,23476.48803804,-6341.211879119997
2022-09-24,03:53:40.000,267,11083014,12525,0,1663991619,43270.08130002999,23476.199023709996,-6340.981304159999
2022-09-24,03:53:41.000,267,11083076,12325,0,1663991620,43270.155399439995,23475.860665469998,-6340.834574640001
2022-09-24,03:53:42.000,267,11083019,12205,0,1663991621,43270.195817299995,23475.606896790006,-6340.6179739200015
2022-09-24,03:53:43.000,267,11082997,12125,0,1663991622,43270.20928992,23475.331980720002,-6340.338489119997
2022-09-24,03:53:44.000,267,11082972,12365,0,1663991623,43270.08803634,23475.071162909997,-6339.933236160003
2022-09-24,03:53:45.000,267,11083026,12245,0,1663991624,43270.22949885,23474.88788553,-6340.142849759999
2022-09-24,03:53:46.000,267,11083058,12285,0,1663991625,43270.24970778,23474.70460815,-6339.667725599997
2022-09-24,03:53:47.000,267,11083018,12605,0,1663991626,43270.3305435,23474.577723809998,-6339.458112
2022-09-24,03:53:48.000,267,11083079,12325,0,1663991627,43270.397906599996,23474.3873973,-6339.262472640003
2022-09-24,03:53:49.000,267,11083055,12285,0,1663991628,43270.47200601,23474.23231644,-6338.996962079997
2022-09-24,03:53:50.000,267,11083001,12445,0,1663991629,43270.36422504999,23473.92920385,-6338.717477279999
2022-09-24,03:53:51.000,267,11083063,12405,0,1663991630,43270.41137922,23473.837565160007,-6338.514850799998
2022-09-24,03:53:52.000,267,11082980,12165,0,1663991631,43270.49221494,23473.816417769995,-6338.235366000001
2022-09-24,03:53:53.000,267,11082952,12245,0,1663991632,43270.35075243,23473.640189519996,-6337.99780392
2022-09-24,03:53:54.000,267,11082991,12445,0,1663991633,43270.418115529996,23473.548550830004,-6337.795177439999
2022-09-24,03:53:55.000,267,11083030,12405,0,1663991634,43270.539369109996,23473.555599960004,-6337.760241839998
2022-09-24,03:53:56.000,267,11082964,12325,0,1663991635,43270.519160179996,23473.513305180008,-6337.368963119996
2022-09-24,03:53:57.000,267,11082958,12325,0,1663991636,43270.60673220999,23473.372322580006,-6337.180310880001
2022-09-24,03:53:58.000,267,11083052,12365,0,1663991637,43270.418115529996,23473.153799549997,-6336.998645760003
2022-09-24,03:53:59.000,267,11082974,12285,0,1663991638,43270.52589648999,23473.10445564,-6336.8239677599995
2022-09-24,03:54:00.000,267,11082974,12325,0,1663991639,43270.62694113999,23472.95642391,-6336.621341279999
2022-09-24,03:54:01.000,267,11083096,12645,0,1663991640,43270.66735899999,23472.773146530002,-6336.4047405599995
2022-09-24,03:54:02.000,267,11083028,12285,0,1663991641,43270.62694113999,23472.519377849996,-6336.139230000001
2022-09-24,03:54:03.000,267,11083041,12325,0,1663991642,43270.76166734,23472.357247859996,-6335.894680799996
2022-09-24,03:54:04.000,267,11082991,12325,0,1663991643,43270.84923936999,23472.202166999996,-6335.671092960001
2022-09-24,03:54:05.000,267,11083031,12485,0,1663991644,43270.94354771,23472.124626570003,-6335.363659679999
2022-09-24,03:54:06.000,267,11083055,12045,0,1663991645,43270.84923936999,23472.018889619998,-6335.175007439997
2022-09-24,03:54:07.000,267,11083003,12205,0,1663991646,43270.86271199,23471.772170070006,-6334.839625679997
2022-09-24,03:54:08.000,267,11083061,12205,0,1663991647,43270.83576674999,23471.67348225,-6334.616037840002
2022-09-24,03:54:09.000,267,11082990,12365,0,1663991648,43270.91660246999,23471.560696169996,-6334.294630320001
2022-09-24,03:54:10.000,267,11083033,12045,0,1663991649,43271.03111973999,23471.560696169996,-6333.987197039998
2022-09-24,03:54:11.000,267,11083000,12325,0,1663991650,43271.11195545999,23471.469057480004,-6333.686750879999
2022-09-24,03:54:12.000,267,11083103,12285,0,1663991651,43271.05132866999,23471.476106610004,-6333.379317599996
2022-09-24,03:54:13.000,267,11083031,12285,0,1663991652,43270.90312985,23471.51840139,-6332.988038880001
2022-09-24,03:54:14.000,267,11083032,12285,0,1663991653,43271.02438343,23471.574794429995,-6332.659644239997
2022-09-24,03:54:15.000,267,11083015,12285,0,1663991654,43271.334253689995,23471.610040080006,-6332.212468559999
2022-09-24,03:54:16.000,267,11083108,12325,0,1663991655,43271.01091080999,23471.588892689993,-6332.184520080002
2022-09-24,03:54:17.000,267,11083068,12125,0,1663991656,43270.97722925999,23471.65938399,-6331.77926712
2022-09-24,03:54:18.000,267,11083006,12325,0,1663991657,43271.09174652999,23471.546597909997,-6331.534717919996
2022-09-24,03:54:19.000,267,11082956,12485,0,1663991658,43271.293835829994,23471.68053138,-6331.471833839998
2022-09-24,03:54:20.000,267,11082978,12245,0,1663991659,43271.28036320999,23471.574794429995,-6331.262220240002
2022-09-24,03:54:21.000,267,11083055,12365,0,1663991660,43271.30057213999,23471.588892689993,-6331.185361919997
2022-09-24,03:54:22.000,267,11082994,12045,0,1663991661,43271.32078106999,23471.67348225,-6331.15741344
2022-09-24,03:54:23.000,267,11083033,12325,0,1663991662,43271.273626899994,23471.83561224,-6331.017671039997
2022-09-24,03:54:24.000,267,11083034,12405,0,1663991663,43271.32751738,23472.032987879997,-6330.808057440001
2022-09-24,03:54:25.000,267,11083036,12565,0,1663991664,43271.415089409995,23472.258560040005,-6330.5774824799955
2022-09-24,03:54:26.000,267,11083087,12205,0,1663991665,43271.46897989,23472.413640900006,-6330.1652423999985
2022-09-24,03:54:27.000,267,11083050,12365,0,1663991666,43271.57002454,23472.498230459998,-6329.906718960003
2022-09-24,03:54:28.000,267,11083063,12165,0,1663991667,43271.58349715999,23472.667409579997,-6329.606272799996
2022-09-24,03:54:29.000,267,11083114,12485,0,1663991668,43271.738432289996,23472.822490439998,-6329.361723599999
2022-09-24,03:54:30.000,267,11083039,12525,0,1663991669,43271.677805499996,23472.928227390003,-6329.187045599996
2022-09-24,03:54:31.000,267,11083006,12285,0,1663991670,43271.74516859999,23473.160848679996,-6328.9983933600015
2022-09-24,03:54:32.000,267,11083082,12285,0,1663991671,43271.8798948,23473.28068389,-6328.76083128
2022-09-24,03:54:33.000,267,11083045,12445,0,1663991672,43271.778850149996,23473.44986301,-5922.159357119999
2022-09-24,03:54:34.000,267,11082965,12405,0,1663991673,43271.8798948,23473.633140389997,-6328.376539680001
2022-09-24,03:54:35.000,267,11083085,12205,0,1663991674,43272.07524778999,23473.893958200002,-6328.348591199996
2022-09-24,03:54:36.000,267,11082996,12365,0,1663991675,43272.20323768,23474.08428471,-6328.076093520001
2022-09-24,03:54:37.000,267,11082997,12005,0,1663991676,43272.19650136999,23474.316906000007,-6328.00622232
2022-09-24,03:54:38.000,267,11083091,12325,0,1663991677,43272.17629243999,23474.40149556,-6327.698789039998
2022-09-24,03:54:39.000,267,11083093,12365,0,1663991678,43272.23691922999,23474.591822069997,-6327.580007999997
2022-09-24,03:54:40.000,267,11083045,12325,0,1663991679,43272.37838173999,23474.753952059997,-6327.573020880001
2022-09-24,03:54:41.000,267,11083036,12365,0,1663991680,43272.58720735,23474.993622480004,-6327.272574720002
2022-09-24,03:54:42.000,267,11082996,12205,0,1663991681,43272.62762521,23475.141654210005,-6327.0419997599965
2022-09-24,03:54:43.000,267,11083051,12485,0,1663991682,43272.72193354999,23475.324931590003,-6326.853347520002
2022-09-24,03:54:44.000,267,11082994,12445,0,1663991683,43272.84318712999,23475.52935636,-6326.587836959996
2022-09-24,03:54:45.000,267,11082938,12605,0,1663991684,43273.04527642999,23475.68443722,-6326.434120320002
2022-09-24,03:54:46.000,267,11082980,12445,0,1663991685,43272.917286539996,23475.761977650007,-6326.350274880002
2022-09-24,03:54:47.000,267,11083019,12565,0,1663991686,43273.10590321999,23475.99459894,-6325.91008632
2022-09-24,03:54:48.000,267,11083035,12205,0,1663991687,43273.26757465999,23476.1496798,-6325.833227999996
2022-09-24,03:54:49.000,267,11083055,12245,0,1663991688,43273.32146514,23476.290662400002,-6325.4559235199995
2022-09-24,03:54:50.000,267,11082985,12485,0,1663991689,43273.48987288999,23476.438694130004,-6325.190412960001
2022-09-24,03:54:51.000,267,11083100,12405,0,1663991690,43273.59765384999,23476.62197151,-6325.07163192
2022-09-24,03:54:52.000,267,11083048,12445,0,1663991691,43273.7660616,23476.748855850004,-6324.813108479997
2022-09-24,03:54:53.000,267,11082943,12205,0,1663991692,43273.84689732,23476.910985840004,-6324.666378959999
2022-09-24,03:54:54.000,267,11083070,12645,0,1663991693,43273.79974314999,23477.080164960003,-6324.4008684
2022-09-24,03:54:55.000,267,11082969,12205,0,1663991694,43273.98835983,23477.214098430006,-6324.170293440002
2022-09-24,03:54:56.000,267,11083059,12325,0,1663991695,43274.06245923999,23477.319835379996,-6323.953692720002
2022-09-24,03:54:57.000,267,11083065,12405,0,1663991696,43274.19044913,23477.460817979998,-6323.765040480001
2022-09-24,03:54:58.000,267,11083078,12445,0,1663991697,43274.31170270999,23477.573604060002,-6323.492542799999
2022-09-24,03:54:59.000,267,11083053,12365,0,1663991698,43274.46663783999,23477.76393057,-6323.261967840001
2022-09-24,03:55:00.000,267,11083071,12285,0,1663991699,43274.66872713999,23477.876716650004,-6323.115238320002
2022-09-24,03:55:01.000,267,11083107,12405,0,1663991700,43274.76303548,23478.05999403,-6322.926586080001
2022-09-24,03:55:02.000,267,11083038,12205,0,1663991701,43274.83713488999,23478.25032054,-6322.702998239998
2022-09-24,03:55:03.000,267,11083083,12485,0,1663991702,43274.79671702999,23478.581629649998,-6322.528320240002
2022-09-24,03:55:04.000,267,11083111,12285,0,1663991703,43274.61483665999,23478.976380930006,-6322.5003717599975
2022-09-24,03:55:05.000,267,11083086,12485,0,1663991704,43274.52726462999,23479.631950020004,-6322.374603600001
2022-09-24,03:55:06.000,267,11082993,12245,0,1663991705,43274.38580211999,23481.006530369996,-6322.067170319999
2022-09-24,03:55:07.000,267,11083007,12245,0,1663991706,43274.33864795,23482.71241983,-6321.033076560001
2022-09-24,03:55:08.000,267,11083074,12605,0,1663991707,43274.34538425999,23483.69929803,-6319.062708719997
2022-09-24,03:55:09.000,267,11083097,12245,0,1663991708,43274.28475746999,23482.585535489998,-6317.742143039999
2022-09-24,03:55:10.000,267,11083155,12245,0,1663991709,43274.49358307999,23479.920964350007,-6317.399774159996
2022-09-24,03:55:11.000,267,11083075,12285,0,1663991710,43274.51379200999,23477.92606056,-6318.888030720002
2022-09-24,03:55:12.000,267,11083103,12285,0,1663991711,43274.951652159994,23477.4185232,-6320.145712320002
2022-09-24,03:55:13.000,267,11082996,12165,0,1663991712,43275.30867659,23477.637046229996,-6320.166673679996
2022-09-24,03:55:14.000,267,11083125,12085,0,1663991713,43275.61854685,23478.144583589994,-6319.943085840001
2022-09-24,03:55:15.000,267,11083035,12485,0,1663991714,43276.3258594,23478.53933487,-6319.642639680002
2022-09-24,03:55:16.000,267,11083027,12285,0,1663991715,43276.22481475,23478.941135279994,-6319.4609745599955
2022-09-24,03:55:17.000,267,11083122,12285,0,1663991716,43276.48079452999,23479.152609180004,-6319.28629656
2022-09-24,03:55:18.000,267,11083117,12085,0,1663991717,43276.73677431,23479.483918290003,-6318.992837519996
2022-09-24,03:55:19.000,267,11083089,12125,0,1663991718,43276.71656538,23479.603753500007,-6318.804185280002
2022-09-24,03:55:20.000,267,11083129,12485,0,1663991719,43276.77045585999,23479.82227653,-6318.61553304
2022-09-24,03:55:21.000,267,11083012,12285,0,1663991720,43276.96580884999,23479.85752218,-6318.426880799998
2022-09-24,03:55:22.000,267,11083092,12485,0,1663991721,43277.12748028999,23480.01260304,-6318.238228559996
2022-09-24,03:55:23.000,267,11083074,12245,0,1663991722,43277.18137077,23480.245224330007,-6317.986692239996
2022-09-24,03:55:24.000,267,11083127,12285,0,1663991723,43277.14095291,23480.245224330007,-6317.735155919996
2022-09-24,03:55:25.000,267,11083088,12125,0,1663991724,43277.27567910999,23480.48489475,-6317.672271839998
2022-09-24,03:55:26.000,267,11083137,12445,0,1663991725,43277.27567910999,23480.562435180007,-6317.469645359997
2022-09-24,03:55:27.000,267,11083065,12045,0,1663991726,43277.47776840999,23480.703417779994,-6317.253044639998
2022-09-24,03:55:28.000,267,11083014,12565,0,1663991727,43277.30262435,23480.717516040007,-6316.980546959996
2022-09-24,03:55:29.000,267,11083130,12285,0,1663991728,43277.41714161999,23481.013579499995,-6316.847791679997
2022-09-24,03:55:30.000,267,11083071,12285,0,1663991729,43277.57881305999,23481.098169060002,-6316.666126559998
2022-09-24,03:55:31.000,267,11083100,12125,0,1663991730,43277.65964877999,23481.316692089997,-6316.407603120002
2022-09-24,03:55:32.000,267,11083040,12565,0,1663991731,43277.67985770999,23481.387183390005,-6316.246899359998
2022-09-24,03:55:33.000,267,11083114,12205,0,1663991732,43277.713539259996,23481.61980468,-6316.121131200001
2022-09-24,03:55:34.000,267,11082968,12525,0,1663991733,43277.794374979996,23481.626853809998,-6315.869594880001
2022-09-24,03:55:35.000,267,11083030,12365,0,1663991734,43277.82132021999,23481.866524230005,-6315.666968400001
2022-09-24,03:55:36.000,267,11083103,12165,0,1663991735,43278.00993689999,23481.979310309995,-6315.54818736
2022-09-24,03:55:37.000,267,11083045,12445,0,1663991736,43277.99646428,23482.22602986,-6315.317612400002
2022-09-24,03:55:38.000,267,11083062,12285,0,1663991737,43277.98299165999,23482.374061590002,-6315.142934399999
2022-09-24,03:55:39.000,267,11083054,12245,0,1663991738,43278.13119047999,23482.782911129994,-6315.024153359998
2022-09-24,03:55:40.000,267,11083094,12205,0,1663991739,43278.21876251,23482.923893729996,-6314.779604160001
2022-09-24,03:55:41.000,267,11083060,12325,0,1663991740,43278.28612560999,23483.21290806,-6314.528067840001
2022-09-24,03:55:42.000,267,11083064,12485,0,1663991741,43278.27265298999,23483.50192239,-6314.388325439999
2022-09-24,03:55:43.000,267,11083080,12285,0,1663991742,43278.15813572,23483.741592809994,-6314.12281488
2022-09-24,03:55:44.000,267,11083057,12285,0,1663991743,43278.25918037,23483.98831236,-6314.052943679999
2022-09-24,03:55:45.000,267,11083069,12485,0,1663991744,43278.38043395,23484.33371973,-6313.87127856
2022-09-24,03:55:46.000,267,11083007,12485,0,1663991745,43278.49495121999,23484.580439280006,-6313.815381599998
2022-09-24,03:55:47.000,267,11083074,12405,0,1663991746,43278.63641372999,23484.79191318,-6314.073905040001
2022-09-24,03:55:48.000,267,11083121,12005,0,1663991747,43278.77787623999,23485.144369679998,-6313.661664959996
2022-09-24,03:55:49.000,267,11083049,12205,0,1663991748,43278.82503041,23485.482727919996,-6313.689613440001
2022-09-24,03:55:50.000,267,11083156,12125,0,1663991749,43279.02038339999,23485.806987899996,-6313.640703600002
2022-09-24,03:55:51.000,267,11083111,12485,0,1663991750,43279.013647089996,23485.92682311,-6313.556858160002
2022-09-24,03:55:52.000,267,11083125,12285,0,1663991751,43279.13490067,23486.09600223,-6313.605768000001
2022-09-24,03:55:53.000,267,11083067,12485,0,1663991752,43279.19552746,23486.279279609997,-6313.605768000001
2022-09-24,03:55:54.000,267,11083026,12285,0,1663991753,43279.31678104,23486.56829394,-6313.640703600002
2022-09-24,03:55:55.000,267,11082985,12285,0,1663991754,43279.53234295999,23486.7233748,-6313.738523280001
2022-09-24,03:55:56.000,267,11083081,12525,0,1663991755,43279.63338760999,23486.991241740005,-6313.829355839996
2022-09-24,03:55:57.000,267,11083102,12285,0,1663991756,43279.71422332999,23487.06173304,-6313.983072479998
2022-09-24,03:55:58.000,267,11083095,12165,0,1663991757,43279.87589476999,23487.18861738,-6314.045956559996
2022-09-24,03:55:59.000,267,11083101,12485,0,1663991758,43279.929785249995,23487.245010419996,-6314.227621680002
2022-09-24,03:56:00.000,267,11083106,12205,0,1663991759,43279.990412039995,23487.3577965,-6314.248583039996
2022-09-24,03:56:01.000,267,11083121,12485,0,1663991760,43280.1655561,23487.442386060007,-6314.472170879999
2022-09-24,03:56:02.000,267,11083073,12245,0,1663991761,43280.25986443999,23487.562221269996,-6314.618900399997
2022-09-24,03:56:03.000,267,11083139,12565,0,1663991762,43280.35417278,23487.583368659994,-6314.7656299200025
2022-09-24,03:56:04.000,267,11083077,12325,0,1663991763,43280.40806325999,23487.435336930008,-6314.940307919998
2022-09-24,03:56:05.000,267,11083138,12405,0,1663991764,43280.48216266999,23487.491729970003,-6315.114985920001
2022-09-24,03:56:06.000,267,11083049,12485,0,1663991765,43280.56973469999,23487.435336930008,-6315.268702560003
2022-09-24,03:56:07.000,267,11083117,12125,0,1663991766,43280.52931683999,23487.385993019998,-6315.352548000003
2022-09-24,03:56:08.000,267,11083103,12285,0,1663991767,43280.49563529,23487.301403460006,-6315.583122960001
2022-09-24,03:56:09.000,267,11083044,12325,0,1663991768,43280.58994362999,23487.104027819994,-6315.722865359996
2022-09-24,03:56:10.000,267,11083062,12445,0,1663991769,43281.06148533,23486.89960305,-6316.093182719997
2022-09-24,03:56:11.000,267,11083028,12365,0,1663991770,43280.54278945999,23486.765669579996,-6316.239912240002
2022-09-24,03:56:12.000,267,11083057,12045,0,1663991771,43280.66404303999,23486.57534307,-6316.197989519998
2022-09-24,03:56:13.000,267,11083066,12405,0,1663991772,43280.59667994,23486.321574390007,-6316.358693280003
2022-09-24,03:56:14.000,267,11083089,12485,0,1663991773,43280.61688887,23486.138297009995,-6316.610229600003
2022-09-24,03:56:15.000,267,11083140,12325,0,1663991774,43280.987385919994,23486.018461800006,-6316.589268240001
2022-09-24,03:56:16.000,267,11083080,12285,0,1663991775,43280.58994362999,23485.722398340004,-6316.861765920003
2022-09-24,03:56:17.000,267,11083147,12365,0,1663991776,43280.47542636,23485.574366610002,-6316.966572719997
2022-09-24,03:56:18.000,267,11083075,12325,0,1663991777,43280.53605315,23485.243057500003,-6317.113302240003
2022-09-24,03:56:19.000,267,11083047,12485,0,1663991778,43280.63036148999,23485.017485339995,-6317.329902960002
2022-09-24,03:56:20.000,267,11083061,12285,0,1663991779,43280.61015255999,23484.707323619994,-6317.469645359997
2022-09-24,03:56:21.000,267,11083116,12205,0,1663991780,43280.36090908999,23484.425358420005,-6317.60938776
2022-09-24,03:56:22.000,267,11083122,12205,0,1663991781,43280.38111801999,23484.087000180007,-6317.7141945600015
2022-09-24,03:56:23.000,267,11083013,12205,0,1663991782,43280.15881978999,23483.783887590005,-6317.993679359999
2022-09-24,03:56:24.000,267,11083092,12205,0,1663991783,43280.08472038,23483.389136309997,-6318.105473279997
2022-09-24,03:56:25.000,267,11083110,12445,0,1663991784,43280.14534717,23483.086023719996,-6318.19630584
2022-09-24,03:56:26.000,267,11083128,12525,0,1663991785,43279.990412039995,23482.775861999995,-6318.405919439996
2022-09-24,03:56:27.000,267,11083115,12245,0,1663991786,43279.808531669994,23482.437503759997,-5912.265595199999
2022-09-24,03:56:28.000,267,11083129,12325,0,1663991787,43279.646860229994,23482.08504726,-6318.69937848
2022-09-24,03:56:29.000,267,11083069,12445,0,1663991788,43279.55255188999,23481.725541630003,-6318.86706936
2022-09-24,03:56:30.000,267,11083052,12485,0,1663991789,43279.49866141,23481.42947817,-6319.083670079999
2022-09-24,03:56:31.000,267,11083103,12445,0,1663991790,43279.41108937999,23481.154562099997,-6319.027773119997
2022-09-24,03:56:32.000,267,11083131,12165,0,1663991791,43279.22247269999,23480.886695160007,-6319.1325799199985
2022-09-24,03:56:33.000,267,11083071,12485,0,1663991792,43278.953020299996,23480.548336919994,-6319.181489759998
2022-09-24,03:56:34.000,267,11083157,12365,0,1663991793,43278.81829409999,23480.32276476,-6319.293283680003
2022-09-24,03:56:35.000,267,11083156,12525,0,1663991794,43278.79808516999,23480.00555391,-6319.335206399999
2022-09-24,03:56:36.000,267,11083004,12525,0,1663991795,43278.6835679,23479.772932620006,-6319.447000319997
2022-09-24,03:56:37.000,267,11083027,12565,0,1663991796,43278.50168753,23479.498016550002,-6319.502897279999
2022-09-24,03:56:38.000,267,11083146,12245,0,1663991797,43278.27265298999,23479.173756570002,-6319.502897279999
2022-09-24,03:56:39.000,267,11083083,12405,0,1663991798,43278.14466309999,23479.089167009995,-6319.48892304
2022-09-24,03:56:40.000,267,11083076,12325,0,1663991799,43277.98299165999,23478.807201810007,-6319.53783288
2022-09-24,03:56:41.000,267,11083139,12205,0,1663991800,43277.8078476,23478.652120950006,-6319.677575280002
2022-09-24,03:56:42.000,267,11083117,12165,0,1663991801,43277.67985770999,23478.497040090006,-6319.768407839998
2022-09-24,03:56:43.000,267,11083166,12525,0,1663991802,43277.572076749995,23478.151632720008,-6319.7893692
2022-09-24,03:56:44.000,267,11083037,12485,0,1663991803,43277.49797733999,23478.031797510004,-6319.866227519997
2022-09-24,03:56:45.000,267,11083154,12205,0,1663991804,43277.39693268999,23477.92606056,-6319.901163119997
2022-09-24,03:56:46.000,267,11083200,12245,0,1663991805,43277.23526124999,23477.707537530005,-6319.810330560002
2022-09-24,03:56:47.000,267,11083103,12285,0,1663991806,43277.03990826,23477.489014499995,-6319.8243048
2022-09-24,03:56:48.000,267,11083093,12205,0,1663991807,43276.72330168999,23477.355081030008,-6319.586742719999
2022-09-24,03:56:49.000,267,11083053,12245,0,1663991808,43276.66267489999,23477.192951040008,-6319.733472239997
2022-09-24,03:56:50.000,267,11083090,12525,0,1663991809,43276.80413740999,23477.044919310007,-6319.775394960001
2022-09-24,03:56:51.000,267,11083146,12605,0,1663991810,43276.64920228,23477.023771919994,-6319.887188879999
2022-09-24,03:56:52.000,267,11083097,12165,0,1663991811,43276.38648619,23476.727708460006,-6319.803343439999
2022-09-24,03:56:53.000,267,11083115,12285,0,1663991812,43276.251759989995,23476.685413679996,-6319.684562399998
2022-09-24,03:56:54.000,267,11083170,12405,0,1663991813,43276.16418796,23476.572627600006,-6319.663601039996
2022-09-24,03:56:55.000,267,11083126,12445,0,1663991814,43275.98230759,23476.47393978,-6319.579755599996
2022-09-24,03:56:56.000,267,11083097,12285,0,1663991815,43275.96209866,23476.347055439997,-6319.433026079998
2022-09-24,03:56:57.000,267,11083173,12325,0,1663991816,43275.70611887999,23476.340006309998,-6319.391103360002
2022-09-24,03:56:58.000,267,11083053,12365,0,1663991817,43275.66570101999,23476.262465880005,-6319.28629656
2022-09-24,03:56:59.000,267,11083104,12205,0,1663991818,43275.62528315999,23476.30476066,-6319.307257920002
2022-09-24,03:57:00.000,267,11083078,12285,0,1663991819,43275.57812899,23476.177876319998,-6319.28629656
2022-09-24,03:57:01.000,267,11083119,12285,0,1663991820,43275.50402957999,23476.248367620006,-6319.1325799199985
2022-09-24,03:57:02.000,267,11083128,12365,0,1663991821,43275.38951231,23476.14263067,-6319.062708719997
2022-09-24,03:57:03.000,267,11083099,12405,0,1663991822,43275.16047776999,23476.058041109995,-6318.9858504
2022-09-24,03:57:04.000,267,11083144,12485,0,1663991823,43275.02575157,23476.01574633,-6318.86706936
2022-09-24,03:57:05.000,267,11083153,12325,0,1663991824,43275.14700515,23475.98050068,-6318.78322392
2022-09-24,03:57:06.000,267,11083097,12405,0,1663991825,43274.992070019995,23476.107385020005,-6318.657455759996
2022-09-24,03:57:07.000,267,11083173,12245,0,1663991826,43274.91797060999,23476.00164807,-6318.503739120002
2022-09-24,03:57:08.000,267,11083136,12365,0,1663991827,43274.850607509994,23475.973451550002,-6318.489764879996
2022-09-24,03:57:09.000,267,11083176,12125,0,1663991828,43274.79671702999,23475.902960249994,-6318.412906559999
2022-09-24,03:57:10.000,267,11083225,12245,0,1663991829,43274.77650809999,23475.860665469998,-6318.2941255199985
2022-09-24,03:57:11.000,267,11083128,12485,0,1663991830,43274.66199083,23475.874763729997,-6318.224254319997
2022-09-24,03:57:12.000,267,11083221,12285,0,1663991831,43274.56768248999,23475.797223300004,-6318.105473279997
2022-09-24,03:57:13.000,267,11083115,12205,0,1663991832,43274.44642890999,23475.712633739997,-6318.000666480002
2022-09-24,03:57:14.000,267,11083153,12125,0,1663991833,43274.42621997999,23475.81837069,-6317.986692239996
2022-09-24,03:57:15.000,267,11083136,12445,0,1663991834,43274.8438712,23475.82541982,-6317.700220320003
2022-09-24,03:57:16.000,267,11083119,12365,0,1663991835,43274.37232949999,23475.811321560002,-6317.749130160002
2022-09-24,03:57:17.000,267,11083113,12205,0,1663991836,43274.41948367,23475.740830259994,-6317.574452159999
2022-09-24,03:57:18.000,267,11083204,12405,0,1663991837,43274.27128484999,23475.68443722,-6317.7910528799985
2022-09-24,03:57:19.000,267,11083121,12445,0,1663991838,43274.31843902,23475.67033896,-6317.490606719999
2022-09-24,03:57:20.000,267,11083129,12205,0,1663991839,43274.27128484999,23475.68443722,-6317.7141945600015
2022-09-24,03:57:21.000,267,11083127,12285,0,1663991840,43274.19044913,23475.628044180005,-6317.700220320003
2022-09-24,03:57:22.000,267,11083147,12365,0,1663991841,43274.15003127,23475.606896790006,-6317.616374880003
2022-09-24,03:57:23.000,267,11083230,12365,0,1663991842,43274.136558649996,23475.599847660007,-6317.490606719999
2022-09-24,03:57:24.000,267,11083188,12285,0,1663991843,43273.9681509,23475.5152581,-6317.47663248
2022-09-24,03:57:25.000,267,11083191,12325,0,1663991844,43274.075931859996,23475.52230723,-6317.47663248
2022-09-24,03:57:26.000,267,11083143,12245,0,1663991845,43273.84016100999,23475.480012450003,-6317.469645359997
2022-09-24,03:57:27.000,267,11083147,12085,0,1663991846,43273.84689732,23475.437717670007,-6317.385799919997
2022-09-24,03:57:28.000,267,11083242,12405,0,1663991847,43273.71890742999,23475.331980720002,-6317.448684000003
2022-09-24,03:57:29.000,267,11083168,12325,0,1663991848,43273.77953421999,23475.331980720002,-6317.2949673600015
2022-09-24,03:57:30.000,267,11083165,12245,0,1663991849,43273.69869849999,23475.282636810007,-6317.364838560003
2022-09-24,03:57:31.000,267,11083095,12125,0,1663991850,43273.691962189994,23475.310833330004,-6317.315928719996
2022-09-24,03:57:32.000,267,11083149,12085,0,1663991851,43273.57744491999,23475.233292899997,-6317.287980239998
2022-09-24,03:57:33.000,267,11083052,12525,0,1663991852,43273.55723598999,23475.18394899,-6317.280993120003
2022-09-24,03:57:34.000,267,11083193,12205,0,1663991853,43273.52355444,23475.078212039996,-6317.448684000003
2022-09-24,03:57:35.000,267,11083135,12285,0,1663991854,43273.36861930999,23475.014769870002,-6317.336890079998
2022-09-24,03:57:36.000,267,11083173,12205,0,1663991855,43273.44945502999,23474.89493466,-6317.39278704
2022-09-24,03:57:37.000,267,11083170,12245,0,1663991856,43273.22042049,23474.831492490004,-6317.253044639998
2022-09-24,03:57:38.000,267,11083148,12525,0,1663991857,43273.20021156,23474.69755902,-6317.322915839999
2022-09-24,03:57:39.000,267,11083114,12125,0,1663991858,43273.19347524999,23474.655264240006,-6317.260031760001
2022-09-24,03:57:40.000,267,11083106,12245,0,1663991859,43273.23389310999,23474.782148579994,-6317.867911200003
2022-09-24,03:57:41.000,267,11083125,12165,0,1663991860,43273.19347524999,23474.831492490004,-6317.909833919999
2022-09-24,03:57:42.000,267,11083165,12285,0,1663991861,43273.04527642999,23474.676411630004,-6317.888872559997
2022-09-24,03:57:43.000,267,11083183,12165,0,1663991862,43272.97117702,23474.641165980007,-6317.7980400000015
2022-09-24,03:57:44.000,267,11083089,12445,0,1663991863,43272.78256033999,23474.521330770003,-6317.888872559997
2022-09-24,03:57:45.000,267,11083142,12365,0,1663991864,43272.84318712999,23474.514281640004,-6317.819001359996
2022-09-24,03:57:46.000,267,11083113,12445,0,1663991865,43272.78256033999,23474.443790339996,-6318.007653599998
2022-09-24,03:57:47.000,267,11083206,12125,0,1663991866,43272.66804307,23474.464937729994,-6317.97970512
2022-09-24,03:57:48.000,267,11083190,12405,0,1663991867,43272.58047103999,23474.443790339996,-6317.94476952
2022-09-24,03:57:49.000,267,11083192,12405,0,1663991868,43272.68151568999,23474.41559382,-6317.9587437599985
2022-09-24,03:57:50.000,267,11083069,12485,0,1663991869,43272.54678949,23474.817394230005,-6318.31508688
2022-09-24,03:57:51.000,267,11083109,12485,0,1663991870,43272.51984424999,23474.648215110006,-6318.175344479998
2022-09-24,03:57:52.000,267,11083172,12285,0,1663991871,43272.30428233,23474.500183380005,-6317.763104400001
2022-09-24,03:57:53.000,267,11083175,12165,0,1663991872,43272.11566564999,23474.331004260006,-6317.574452159999
2022-09-24,03:57:54.000,267,11083144,12285,0,1663991873,43271.94052159,23474.41559382,-6317.39278704
2022-09-24,03:57:55.000,267,11083124,12325,0,1663991874,43271.98093945,23474.40854469,-6317.19016056
2022-09-24,03:57:56.000,267,11083150,12405,0,1663991875,43272.05503885999,23474.507232510005,-6317.05740528
2022-09-24,03:57:57.000,267,11083217,12365,0,1663991876,43271.88663110999,23474.627067719994,-6317.113302240003
2022-09-24,03:57:58.000,267,11083248,12405,0,1663991877,43271.66433287999,23474.72575554,-6317.113302240003
2022-09-24,03:57:59.000,267,11083277,12245,0,1663991878,43271.64412394999,23474.72575554,-6316.97355984
2022-09-24,03:58:00.000,267,11083166,12285,0,1663991879,43271.738432289996,23474.86673814,-6316.931637119997
2022-09-24,03:58:01.000,267,11083166,12445,0,1663991880,43271.76537752999,23475.04296639,-6316.868753039998
2022-09-24,03:58:02.000,267,11083187,12445,0,1663991881,43271.556551919995,23475.021819,-6316.80586896
2022-09-24,03:58:03.000,267,11083132,12365,0,1663991882,43271.657596569996,23475.120506820007,-6316.80586896
2022-09-24,03:58:04.000,267,11083192,12205,0,1663991883,43271.69127812,23475.303784200005,-6316.735997759999
2022-09-24,03:58:05.000,267,11083247,12445,0,1663991884,43271.60370608999,23475.430668540008,-6316.729010639996
2022-09-24,03:58:06.000,267,11083169,12325,0,1663991885,43271.54981561,23475.571651139995,-6316.582281119998
2022-09-24,03:58:07.000,267,11083148,12045,0,1663991886,43271.46224357999,23475.649191570003,-6316.498435679998
2022-09-24,03:58:08.000,267,11083172,12485,0,1663991887,43271.495925129995,23475.860665469998,-6316.477474319996
2022-09-24,03:58:09.000,267,11083225,12325,0,1663991888,43271.63065133,23475.98754981,-6316.407603120002
2022-09-24,03:58:10.000,267,11083193,12285,0,1663991889,43271.77211384,23476.213121969995,-6316.35170616
2022-09-24,03:58:11.000,267,11083155,12125,0,1663991890,43271.74516859999,23476.354104569997,-6316.330744799998
2022-09-24,03:58:12.000,267,11083141,12405,0,1663991891,43271.78558645999,23476.572627600006,-6316.281834959998
2022-09-24,03:58:13.000,267,11083136,12565,0,1663991892,43271.718223359996,23476.600824120003,-6316.177028159997
2022-09-24,03:58:14.000,267,11083338,12245,0,1663991893,43271.8125317,23476.770003240003,-6316.156066800002
2022-09-24,03:58:15.000,267,11083186,12165,0,1663991894,43272.22344661,23476.97442801,-6315.911517599998
2022-09-24,03:58:16.000,267,11083128,12365,0,1663991895,43271.98767575999,23477.136558,-6315.939466080003
2022-09-24,03:58:17.000,267,11083169,12485,0,1663991896,43271.95399420999,23477.404424940003,-6315.890556239996
2022-09-24,03:58:18.000,267,11083201,12285,0,1663991897,43271.92704896999,23477.651144489995,-6315.7578009599965
2022-09-24,03:58:19.000,267,11083158,12205,0,1663991898,43272.06177517,23478.08114142,-6315.778762319998
2022-09-24,03:58:20.000,267,11083229,12245,0,1663991899,43272.24365554,23478.292615319995,-6315.694916879998
2022-09-24,03:58:21.000,267,11083189,12165,0,1663991900,43272.331227569994,23478.39835227,-6315.659981279998
2022-09-24,03:58:22.000,267,11083159,12445,0,1663991901,43272.56026210999,23478.673268340004,-6315.366522240001
2022-09-24,03:58:23.000,267,11083127,12365,0,1663991902,43272.90381391999,23478.88474224,-6315.219792719996
2022-09-24,03:58:24.000,267,11083175,12605,0,1663991903,43273.03854012,23478.630973559993,-6315.443380559998
2022-09-24,03:58:25.000,267,11083138,12285,0,1663991904,43272.8903413,23478.158681850007,-6315.771775200003
2022-09-24,03:58:26.000,267,11083224,12365,0,1663991905,43272.96444070999,23478.137534459995,-6315.6739555199965
2022-09-24,03:58:27.000,267,11083092,12445,0,1663991906,43272.95096809,23478.57458052,-6315.4224191999965
2022-09-24,03:58:28.000,267,11083171,12205,0,1663991907,43273.28778358999,23478.271467929997,-6315.04511472
2022-09-24,03:58:29.000,267,11083250,12245,0,1663991908,43273.45619133999,23478.546384,-6315.646007039999
2022-09-24,03:58:30.000,267,11083216,12285,0,1663991909,43273.50334551,23479.37113221,-6315.778762319998
2022-09-24,03:58:31.000,267,11083158,12405,0,1663991910,43273.48313658,23480.14653651,-6315.4224191999965
2022-09-24,03:58:32.000,267,11083262,12365,0,1663991911,43273.54376337,23480.78800734,-6315.0101791199995
2022-09-24,03:58:33.000,267,11083202,12325,0,1663991912,43273.651544329994,23481.27439731,-6314.660823120001
2022-09-24,03:58:34.000,267,11083233,12285,0,1663991913,43273.88731518,23481.817180319995,-6314.360376960001
2022-09-24,03:58:35.000,267,11083241,12205,0,1663991914,43274.57441879999,23482.359963330004,-6314.045956559996
2022-09-24,03:58:36.000,267,11083212,12645,0,1663991915,43274.96512478,23482.88864808,-6313.647690719998
2022-09-24,03:58:37.000,267,11083188,12405,0,1663991916,43274.60136404,23483.227006319998,-6313.514935439998
2022-09-24,03:58:38.000,267,11083162,12485,0,1663991917,43274.70240869,23483.797985850004,-6313.235450640001
2022-09-24,03:58:39.000,267,11083222,12125,0,1663991918,43274.90449799,23484.270277560005,-6313.046798399999
2022-09-24,03:58:40.000,267,11083172,12125,0,1663991919,43275.26152241999,23484.693225359995,-6312.844171919998
2022-09-24,03:58:41.000,267,11083278,12405,0,1663991920,43275.50402957999,23485.059780120006,-6312.704429519996
2022-09-24,03:58:42.000,267,11083183,12205,0,1663991921,43275.76674566999,23485.468629659998,-6312.452893199996
2022-09-24,03:58:43.000,267,11083175,12405,0,1663991922,43275.99578020999,23485.91977398,-6312.173408399998
2022-09-24,03:58:44.000,267,11083187,12325,0,1663991923,43276.271968919995,23486.363869170003,-6311.900910719996
2022-09-24,03:58:45.000,267,11083255,12325,0,1663991924,43276.64920228,23486.751571319997,-6311.726232720001
2022-09-24,03:58:46.000,267,11083313,12445,0,1663991925,43276.88497312999,23487.068782169998,-6311.4746964000005
2022-09-24,03:58:47.000,267,11083228,12085,0,1663991926,43277.16116184,23487.491729970003,-6311.3070055200005
2022-09-24,03:58:48.000,267,11083211,12445,0,1663991927,43277.329569589994,23487.717302129997,-6311.090404800001
2022-09-24,03:58:49.000,267,11083140,12085,0,1663991928,43277.713539259996,23488.16139732,-6310.943675279996
2022-09-24,03:58:50.000,267,11083125,12245,0,1663991929,43278.03688214,23488.365822089996,-6310.671177600001
2022-09-24,03:58:51.000,267,11083237,12485,0,1663991930,43278.29959823,23488.697131199995,-6310.4685511200005
2022-09-24,03:58:52.000,267,11083196,12285,0,1663991931,43278.548841699994,23488.908605100005,-6310.419641280001
2022-09-24,03:58:53.000,267,11083240,12205,0,1663991932,43278.98670185,23489.26811073,-6310.0493239200005
2022-09-24,03:58:54.000,267,11083286,12325,0,1663991933,43279.10795542999,23489.578272450002,-6309.853684559996
2022-09-24,03:58:55.000,267,11083226,12125,0,1663991934,43279.43129830999,23489.92367982,-6309.651058080002
2022-09-24,03:58:56.000,267,11083249,12325,0,1663991935,43279.808531669994,23490.22679241,-6309.406508879998
2022-09-24,03:58:57.000,267,11083174,12285,0,1663991936,43279.85568583999,23490.57219978,-6309.245805120001
2022-09-24,03:58:58.000,267,11083163,12285,0,1663991937,43280.13861085999,23490.88941063,-6308.980294560002
2022-09-24,03:58:59.000,267,11083128,12165,0,1663991938,43280.40132694999,23491.248916259996,-6308.728758240002
2022-09-24,03:59:00.000,267,11083164,12405,0,1663991939,43280.67751566,23491.650716670003,-6308.62395144
2022-09-24,03:59:01.000,267,11083245,12325,0,1663991940,43281.108639499995,23492.094811860006,-6308.3444666399955
2022-09-24,03:59:02.000,267,11083186,12485,0,1663991941,43281.250102009995,23492.510710529998,-6308.071968960001
2022-09-24,03:59:03.000,267,11083133,12485,0,1663991942,43281.492609169996,23492.82087225,-6307.86934248
2022-09-24,03:59:04.000,267,11083148,12285,0,1663991943,43281.74858894999,23493.29316396,-6307.645754639998
2022-09-24,03:59:05.000,267,11083208,12285,0,1663991944,43282.119086,23493.687915240007,-6307.401205440001
2022-09-24,03:59:06.000,267,11083234,12205,0,1663991945,43282.247075889994,23494.350533460005,-6306.185446559997
2022-09-24,03:59:07.000,267,11083176,12405,0,1663991946,43282.19992172,23492.94775659,-6303.656109119998
2022-09-24,03:59:08.000,267,11083212,12205,0,1663991947,43282.388538399995,23494.223649120002,-6303.670083359997
2022-09-24,03:59:09.000,267,11083266,12405,0,1663991948,43282.82639854999,23495.252822099996,-6304.047387840001
2022-09-24,03:59:10.000,267,11083243,12485,0,1663991949,43283.41919383,23495.929538580007,-6304.6412930399965
2022-09-24,03:59:11.000,267,11083228,12325,0,1663991950,43283.99178018,23496.119865090004,-6306.115575359996
2022-09-24,03:59:12.000,267,11083196,12205,0,1663991951,43284.22755102999,23496.444125070004,-6305.975832960001
2022-09-24,03:59:13.000,267,11083222,12165,0,1663991952,43284.53742129,23496.63445158,-6305.759232240001
2022-09-24,03:59:14.000,267,11083261,12285,0,1663991953,43284.94159989,23497.001006339997,-6305.591541360001
2022-09-24,03:59:15.000,267,11083210,12165,0,1663991954,43285.67585768,23497.339364579995,-6305.409876240003
2022-09-24,03:59:16.000,267,11083162,12605,0,1663991955,43285.67585768,23497.522641960008,-6305.381927759998
2022-09-24,03:59:17.000,267,11083171,12165,0,1663991956,43286.03288210999,23497.642477169997,-6305.277120959996
2022-09-24,03:59:18.000,267,11083132,12525,0,1663991957,43286.3629613,23497.76231238,-6305.06750736
2022-09-24,03:59:19.000,267,11083281,12245,0,1663991958,43286.54484166999,23497.882147590004,-6305.1862884
2022-09-24,03:59:20.000,267,11083173,12325,0,1663991959,43286.834503,23497.818705419995,-6305.158339920003
2022-09-24,03:59:21.000,267,11083199,12165,0,1663991960,43287.124164329995,23497.959688019997,-6305.179301279997
2022-09-24,03:59:22.000,267,11083183,12325,0,1663991961,43287.27909946,23497.91034411,-6305.23519824
2022-09-24,03:59:23.000,267,11083237,11965,0,1663991962,43287.70348698999,23497.889196720003,-6305.277120959996
2022-09-24,03:59:24.000,267,11083224,12285,0,1663991963,43288.05377511,23497.832803679994,-6305.31904368
2022-09-24,03:59:25.000,267,11083277,12205,0,1663991964,43288.383854299995,23497.839852810008,-6305.535644399999
2022-09-24,03:59:26.000,267,11083221,12285,0,1663991965,43288.57247097999,23497.59313326,-6305.6055156
2022-09-24,03:59:27.000,267,11083198,12285,0,1663991966,43288.63309776999,23497.388708490005,-6305.745258000003
2022-09-24,03:59:28.000,267,11083268,12205,0,1663991967,43288.89581385999,23497.2970698,-6305.850064799997
2022-09-24,03:59:29.000,267,11083198,12445,0,1663991968,43289.12484839999,23497.191332849994,-6306.066665519997
2022-09-24,03:59:30.000,267,11083183,12325,0,1663991969,43289.29325615,23496.902318520006,-6306.2623048800015
2022-09-24,03:59:31.000,267,11083236,12445,0,1663991970,43289.421246039994,23496.65559897,-6306.450957119996
2022-09-24,03:59:32.000,267,11083284,12365,0,1663991971,43289.683962129995,23496.63445158,-6306.590699519998
2022-09-24,03:59:33.000,267,11083186,12285,0,1663991972,43289.785006779995,23496.451174200003,-6306.74441616
2022-09-24,03:59:34.000,267,11083268,12365,0,1663991973,43290.02751394,23496.274945950005,-5900.478323759999
2022-09-24,03:59:35.000,267,11083239,12285,0,1663991974,43290.01404131999,23496.16215987,-6307.058836559998
2022-09-24,03:59:36.000,267,11083232,12205,0,1663991975,43290.17571275999,23495.739212069995,-6307.212553199999
2022-09-24,03:59:37.000,267,11083219,12485,0,1663991976,43290.21613061999,23495.344460790002,-6307.422166800003
2022-09-24,03:59:38.000,267,11083214,12365,0,1663991977,43290.39127468,23495.161183410004,-6307.589857680003
2022-09-24,03:59:39.000,267,11083261,12525,0,1663991978,43290.579891359994,23495.125937760007,-6307.645754639998
2022-09-24,03:59:40.000,267,11083281,12405,0,1663991979,43290.58662766999,23494.88626734,-6307.645754639998
2022-09-24,03:59:41.000,267,11083228,12125,0,1663991980,43290.71461756,23494.858070820002,-6307.722612960002
2022-09-24,03:59:42.000,267,11083283,12445,0,1663991981,43290.69440863,23494.674793440005,-6307.729600079998
2022-09-24,03:59:43.000,267,11083232,12165,0,1663991982,43290.68767231999,23494.604302139996,-6307.666716
2022-09-24,03:59:44.000,267,11083225,12365,0,1663991983,43290.761771729995,23494.39282824,-6307.5968447999985
2022-09-24,03:59:45.000,267,11083270,12245,0,1663991984,43290.82913482999,23494.202501730004,-6307.506012240003
2022-09-24,03:59:46.000,267,11083183,12805,0,1663991985,43290.85608007,23493.991027829994,-6307.575883439997
2022-09-24,03:59:47.000,267,11083243,12565,0,1663991986,43290.72809017999,23493.539883510006,-6307.3522956000015
2022-09-24,03:59:48.000,267,11083224,12285,0,1663991987,43290.90997054999,23493.539883510006,-6307.2824244
2022-09-24,03:59:49.000,267,11083315,12445,0,1663991988,43290.97059733999,23493.370704390007,-6307.2474888
2022-09-24,03:59:50.000,267,11083227,12525,0,1663991989,43290.91670686,23493.173328749996,-6307.128707759999
2022-09-24,03:59:51.000,267,11083337,12365,0,1663991990,43290.91670686,23492.96185485,-6307.1007592800015
2022-09-24,03:59:52.000,267,11083277,12245,0,1663991991,43290.90997054999,23492.778577470002,-6306.988965359997
2022-09-24,03:59:53.000,267,11083154,11965,0,1663991992,43290.822398519995,23492.524808789996,-6306.77935176
2022-09-24,03:59:54.000,267,11083258,12325,0,1663991993,43290.93017947999,23492.48956314,-6306.891145679998
2022-09-24,03:59:55.000,267,11083215,12285,0,1663991994,43291.05816937,23492.5036614,-6306.751403280003
2022-09-24,03:59:56.000,267,11083143,12325,0,1663991995,43290.984069959995,23492.348580539998,-6306.709480559999
2022-09-24,03:59:57.000,267,11083224,12245,0,1663991996,43291.01775151,23492.299236630002,-6306.632622240002
2022-09-24,03:59:58.000,267,11083294,12285,0,1663991997,43290.95712472,23492.16530316,-6306.506854079998
2022-09-24,03:59:59.000,267,11083271,12405,0,1663991998,43291.085114609996,23492.0102223,-6306.457944239999
2022-09-24,04:00:00.000,267,11083289,12245,0,1663991999,43291.064905679996,23491.939731000006,-6306.457944239999
2022-09-24,04:00:01.000,267,11083315,12365,0,1663992000,43291.13226877999,23491.83399405,-6306.353137439997
2022-09-24,04:00:02.000,267,11083273,12125,0,1663992001,43290.97059733999,23491.770551880007,-6306.24134352
2022-09-24,04:00:03.000,267,11083303,12085,0,1663992002,43291.11205984999,23491.69301145,-6306.1784594400015
2022-09-24,04:00:04.000,267,11083330,12285,0,1663992003,43291.22657712,23491.742355359995,-6306.1784594400015
2022-09-24,04:00:05.000,267,11083278,12405,0,1663992004,43291.30067652999,23491.777601010006,-6306.0946140000015
2022-09-24,04:00:06.000,267,11083301,12485,0,1663992005,43291.13900509,23491.601372760008,-6305.947884479996
2022-09-24,04:00:07.000,267,11083209,12285,0,1663992006,43291.07164198999,23491.70006058,-6305.912948880003
2022-09-24,04:00:08.000,267,11083185,12205,0,1663992007,43291.17268663999,23491.742355359995,-6305.815129199997
2022-09-24,04:00:09.000,267,11083189,12325,0,1663992008,43291.25352235999,23491.721207969997,-6305.926923120001
2022-09-24,04:00:10.000,267,11083231,12285,0,1663992009,43291.900208119994,23491.86219057,-6305.633464079998
2022-09-24,04:00:11.000,267,11083242,12045,0,1663992010,43291.36803963,23491.777601010006,-6305.787180719999
2022-09-24,04:00:12.000,267,11083294,12325,0,1663992011,43291.50950214,23491.749404489994,-6305.717309519998
2022-09-24,04:00:13.000,267,11083309,12445,0,1663992012,43291.54318368999,23491.636618410004,-6305.640451200001
2022-09-24,04:00:14.000,267,11083252,12245,0,1663992013,43291.57012893,23491.544979719998,-6305.584554239998
2022-09-24,04:00:15.000,267,11083280,12165,0,1663992014,43291.86652656999,23491.502684940002,-6305.312056559997
2022-09-24,04:00:16.000,267,11083286,12645,0,1663992015,43291.48255689999,23491.312358430005,-6305.416863359998
2022-09-24,04:00:17.000,267,11083235,12445,0,1663992016,43291.62401940999,23491.333505820003,-6305.291095200002
2022-09-24,04:00:18.000,267,11083289,12805,0,1663992017,43291.80589977999,23491.460390160006,-6305.228211119997
2022-09-24,04:00:19.000,267,11083270,12245,0,1663992018,43291.86652656999,23491.20662148,-6305.27013384
2022-09-24,04:00:20.000,267,11083282,12285,0,1663992019,43291.88673549999,23491.093835399995,-6305.095455839997
2022-09-24,04:00:21.000,267,11083271,12325,0,1663992020,43291.86652656999,23490.90350889,-6305.144365679997
2022-09-24,04:00:22.000,267,11083300,11965,0,1663992021,43291.940625979994,23490.776624549995,-6305.095455839997
2022-09-24,04:00:23.000,267,11083220,12565,0,1663992022,43291.900208119994,23490.501708480006,-6305.046545999998
2022-09-24,04:00:24.000,267,11083338,12205,0,1663992023,43291.73853667999,23490.191546760005,-6305.025584639996
2022-09-24,04:00:25.000,267,11083218,12205,0,1663992024,43291.76548191999,23489.93072895,-6305.025584639996
2022-09-24,04:00:26.000,267,11083260,12125,0,1663992025,43291.96757121999,23489.77564809,-6304.98366192
2022-09-24,04:00:27.000,267,11083221,12325,0,1663992026,43292.12924265999,23489.486633759996,-6304.836932400001
2022-09-24,04:00:28.000,267,11083293,12125,0,1663992027,43292.07535218,23489.29630725,-6304.711164239998
2022-09-24,04:00:29.000,267,11083347,12245,0,1663992028,43292.07535218,23488.993194659997,-6304.746099839998
2022-09-24,04:00:30.000,267,11083301,12565,0,1663992029,43292.061879559995,23488.64073816,-6304.634305920001
2022-09-24,04:00:31.000,267,11083260,12205,0,1663992030,43292.12924265999,23488.443362520004,-6304.56443472
2022-09-24,04:00:32.000,267,11083252,12565,0,1663992031,43292.02819800999,23488.069758629994,-6304.508537759997
2022-09-24,04:00:33.000,267,11083318,12485,0,1663992032,43292.08882479999,23487.731400389996,-5897.914050719999
2022-09-24,04:00:34.000,267,11083343,12325,0,1663992033,43291.97430753,23487.456484320006,-5897.830205279999
2022-09-24,04:00:35.000,267,11083317,12365,0,1663992034,43292.10903372999,23487.181568250002,-6304.2290529599995
2022-09-24,04:00:36.000,267,11083264,12285,0,1663992035,43291.96757121999,23486.765669579996,-6304.208091599998
2022-09-24,04:00:37.000,267,11083302,12205,0,1663992036,43292.061879559995,23486.462556989994,-6304.152194640003
2022-09-24,04:00:38.000,267,11083289,12325,0,1663992037,43292.00798907999,23486.131247879995,-6303.984503760003
2022-09-24,04:00:39.000,267,11083311,12205,0,1663992038,43291.86652656999,23485.792889639997,-6303.823799999998
2022-09-24,04:00:40.000,267,11083356,12325,0,1663992039,43291.85305395,23485.489777049996,-6303.788864399998
2022-09-24,04:00:41.000,267,11083302,12605,0,1663992040,43291.84631763999,23485.228959240005,-6303.7329674400025
2022-09-24,04:00:42.000,267,11083349,12045,0,1663992041,43291.82610870999,23484.890601000006,-5897.047647840001
2022-09-24,04:00:43.000,267,11083276,12125,0,1663992042,43291.84631763999,23484.594537540004,-6303.5093796
2022-09-24,04:00:44.000,267,11083346,12205,0,1663992043,43291.83284502,23484.192737129997,-6303.42553416
2022-09-24,04:00:45.000,267,11083332,12285,0,1663992044,43291.69138251,23483.875526279997,-6303.2229076799995
2022-09-24,04:00:46.000,267,11083245,12285,0,1663992045,43291.59707416999,23483.52306978,-6303.076178160001
2022-09-24,04:00:47.000,267,11083406,12325,0,1663992046,43291.48255689999,23483.21290806,-6303.048229679996
2022-09-24,04:00:48.000,267,11083265,12245,0,1663992047,43291.50276582999,23482.71946896,-6302.9783584800025
2022-09-24,04:00:49.000,267,11083316,12205,0,1663992048,43291.47582058999,23482.38815985,-6302.873551680001
2022-09-24,04:00:50.000,267,11083309,12285,0,1663992049,43291.44213903999,23482.08504726,-6302.6709252
2022-09-24,04:00:51.000,267,11083369,12445,0,1663992050,43291.40845749,23481.817180319995,-6302.649963839998
2022-09-24,04:00:52.000,267,11083403,12365,0,1663992051,43291.32762177,23481.507018599994,-6302.510221439996
2022-09-24,04:00:53.000,267,11083320,12325,0,1663992052,43291.13226877999,23481.13341471,-6302.433363119999
2022-09-24,04:00:54.000,267,11083274,12125,0,1663992053,43290.963861029995,23480.78095821,-6302.370479040001
2022-09-24,04:00:55.000,267,11083282,12365,0,1663992054,43290.876289,23480.386206929994,-6302.272659360002
2022-09-24,04:00:56.000,267,11083254,12285,0,1663992055,43290.822398519995,23480.17473303,-6302.293620719996
2022-09-24,04:00:57.000,267,11083352,12285,0,1663992056,43290.72809017999,23479.709490449997,-6302.33554344
2022-09-24,04:00:58.000,267,11083249,12165,0,1663992057,43290.53273719,23479.406377859996,-6302.328556319997
2022-09-24,04:00:59.000,267,11083291,12245,0,1663992058,43290.58662766999,23479.131461790006,-6302.300607839999
2022-09-24,04:01:00.000,267,11083291,12325,0,1663992059,43290.54620980999,23478.743759639998,-6302.293620719996
2022-09-24,04:01:01.000,267,11083283,12565,0,1663992060,43290.37780205999,23478.349008360005,-6302.286633600001
2022-09-24,04:01:02.000,267,11083214,12285,0,1663992061,43290.05445917999,23477.862618390005,-6302.244710879997
2022-09-24,04:01:03.000,267,11083323,12045,0,1663992062,43289.926469289996,23477.510161889993,-6302.2237495200025
2022-09-24,04:01:04.000,267,11083369,12325,0,1663992063,43289.67048950999,23477.150656259997,-6302.712847919996
2022-09-24,04:01:05.000,267,11083311,12165,0,1663992064,43289.683962129995,23476.777052370002,-6302.237723760001
2022-09-24,04:01:06.000,267,11083303,12125,0,1663992065,43289.54923592999,23476.48098891,-6302.286633600001
2022-09-24,04:01:07.000,267,11083280,12285,0,1663992066,43289.36735555999,23476.15672893,-6302.272659360002
2022-09-24,04:01:08.000,267,11083333,12165,0,1663992067,43289.27304722,23475.874763729997,-6302.230736639998
2022-09-24,04:01:09.000,267,11083264,12165,0,1663992068,43289.21915673999,23475.550503749997,-6302.293620719996
2022-09-24,04:01:10.000,267,11083342,12245,0,1663992069,43289.09116685,23475.247391159995,-6302.139904080002
2022-09-24,04:01:11.000,267,11083304,12445,0,1663992070,43288.84865969,23474.993622480004,-6302.042084399996
2022-09-24,04:01:12.000,267,11083391,12285,0,1663992071,43288.626361459996,23474.71870641,-6302.00016168
2022-09-24,04:01:13.000,267,11083321,12165,0,1663992072,43288.424272159995,23474.54247816,-6302.090994239996
2022-09-24,04:01:14.000,267,11083346,12365,0,1663992073,43288.262600719994,23474.274611219997,-6301.860419279998
2022-09-24,04:01:15.000,267,11083373,12165,0,1663992074,43288.63983408,23474.21821818,-6301.804522320002
2022-09-24,04:01:16.000,267,11083286,12245,0,1663992075,43288.16829237999,23473.943302109998,-6301.958238959996
2022-09-24,04:01:17.000,267,11083358,12445,0,1663992076,43287.90557628999,23473.696582560005,-6301.741638239997
2022-09-24,04:01:18.000,267,11083345,12365,0,1663992077,43287.74390484999,23473.42166649,-6301.66477992
2022-09-24,04:01:19.000,267,11083331,12605,0,1663992078,43287.62938758,23473.245438240003,-6301.545998879999
2022-09-24,04:01:20.000,267,11083323,12285,0,1663992079,43287.4407709,23473.12560303,-6301.559973119998
2022-09-24,04:01:21.000,267,11083283,12525,0,1663992080,43287.245417909995,23472.984620429997,-6301.525037519998
2022-09-24,04:01:22.000,267,11083327,12365,0,1663992081,43287.05680123,23472.737900880005,-6301.49708904
2022-09-24,04:01:23.000,267,11083397,12525,0,1663992082,43286.91533872,23472.554623500007,-6301.455166319996
2022-09-24,04:01:24.000,267,11083348,12325,0,1663992083,43286.77387621,23472.371346119995,-6301.455166319996
2022-09-24,04:01:25.000,267,11083334,12085,0,1663992084,43286.68630417999,23472.16692135,-6301.483114800001
2022-09-24,04:01:26.000,267,11083345,12365,0,1663992085,43286.45053333,23471.920201800007,-6301.406256479997
2022-09-24,04:01:27.000,267,11083345,12285,0,1663992086,43286.26191665,23471.779219200005,-6301.392282239998
2022-09-24,04:01:28.000,267,11083410,12285,0,1663992087,43285.97225531999,23471.476106610004,-6301.441192079998
2022-09-24,04:01:29.000,267,11083367,12485,0,1663992088,43285.844265429994,23471.328074880003,-6301.406256479997
2022-09-24,04:01:30.000,267,11083401,12525,0,1663992089,43285.79711126,23471.229387059997,-6301.448179200001
2022-09-24,04:01:31.000,267,11083296,12485,0,1663992090,43285.70953922999,23471.144797500005,-5895.077279999998
2022-09-24,04:01:32.000,267,11083329,12405,0,1663992091,43285.58828564999,23470.933323599995,-6301.615870080001
2022-09-24,04:01:33.000,267,11083346,12365,0,1663992092,43285.45355945,23470.70070231,-6301.685741280002
2022-09-24,04:01:34.000,267,11083379,12405,0,1663992093,43285.36598741999,23470.651358400006,-6301.622857199996
2022-09-24,04:01:35.000,267,11083424,12285,0,1663992094,43285.29188801,23470.503326670005,-6301.706702639996
2022-09-24,04:01:36.000,267,11083412,12485,0,1663992095,43285.07632608999,23470.305951029994,-6301.783560960001
2022-09-24,04:01:37.000,267,11083324,11965,0,1663992096,43284.87423678999,23470.108575389997,-6301.797535199999
2022-09-24,04:01:38.000,267,11083375,12565,0,1663992097,43284.705829039995,23469.791364539997,-6301.853432160002
2022-09-24,04:01:39.000,267,11083334,12405,0,1663992098,43284.73277427999,23469.727922370002,-6302.014135919999
2022-09-24,04:01:40.000,267,11083387,12165,0,1663992099,43284.49700343,23469.551694120004,-6302.049071519999
2022-09-24,04:01:41.000,267,11083406,12365,0,1663992100,43284.42290401999,23469.530546730006,-6302.188813920002
2022-09-24,04:01:42.000,267,11083386,12485,0,1663992101,43284.22755102999,23469.495301079995,-6302.356504800002
2022-09-24,04:01:43.000,267,11083372,12485,0,1663992102,43284.12650637999,23469.248581530002,-6302.33554344
2022-09-24,04:01:44.000,267,11083362,12325,0,1663992103,43284.11303376,23469.037107630007,-6302.447337359998
2022-09-24,04:01:45.000,267,11083269,12245,0,1663992104,43284.04567065999,23468.980714589998,-6302.538169920001
2022-09-24,04:01:46.000,267,11083472,12325,0,1663992105,43283.931153389996,23468.691700259995,-6302.601053999999
2022-09-24,04:01:47.000,267,11083381,12205,0,1663992106,43283.75600932999,23468.47317723,-6302.733809279998
2022-09-24,04:01:48.000,267,11083392,12565,0,1663992107,43283.628019439995,23468.261703330005,-6302.733809279998
2022-09-24,04:01:49.000,267,11083401,12125,0,1663992108,43283.63475574999,23468.191212029997,-6302.8106676000025
2022-09-24,04:01:50.000,267,11083359,12125,0,1663992109,43283.466347999994,23467.951541610004,-6302.698873679998
2022-09-24,04:01:51.000,267,11083296,12365,0,1663992110,43283.27099500999,23467.641379890003,-6302.691886560002
2022-09-24,04:01:52.000,267,11083362,12645,0,1663992111,43283.21710453,23467.429905990008,-6302.768744879999
2022-09-24,04:01:53.000,267,11083316,12125,0,1663992112,43282.98806998999,23467.21138296,-6302.712847919996
2022-09-24,04:01:54.000,267,11083357,12285,0,1663992113,43282.92744319999,23466.88007385,-6302.6709252
2022-09-24,04:01:55.000,267,11083376,12365,0,1663992114,43282.92070688999,23466.781386029994,-6302.6429767200025
2022-09-24,04:01:56.000,267,11083391,12165,0,1663992115,43282.67819972999,23466.40073301,-6302.75477064
2022-09-24,04:01:57.000,267,11083378,12605,0,1663992116,43282.56368246,23466.280897799996,-6302.615028239998
2022-09-24,04:01:58.000,267,11083400,12445,0,1663992117,43282.44242888,23466.048276510002,-6302.524195680002
2022-09-24,04:01:59.000,267,11083303,12205,0,1663992118,43282.29423005999,23465.794507829996,-6302.50323432
2022-09-24,04:02:00.000,267,11083288,12245,0,1663992119,43282.206658029994,23465.547788280004,-6302.482272959998
2022-09-24,04:02:01.000,267,11083379,12325,0,1663992120,43282.07193182999,23465.42090394,-6302.384453279999
2022-09-24,04:02:02.000,267,11083474,12325,0,1663992121,43282.00456872999,23465.181233519994,-6302.328556319997
2022-09-24,04:02:03.000,267,11083367,12325,0,1663992122,43281.84963359999,23464.983857879997,-6302.293620719996
2022-09-24,04:02:04.000,267,11083326,12325,0,1663992123,43281.77553419,23464.63845051,-6302.181826799999
2022-09-24,04:02:05.000,267,11083429,12285,0,1663992124,43281.65428061,23464.610253990002,-6302.125929839996
2022-09-24,04:02:06.000,267,11083378,12285,0,1663992125,43281.45892761999,23464.391730960007,-6302.014135919999
2022-09-24,04:02:07.000,267,11083403,12565,0,1663992126,43281.411773449996,23464.116814890003,-6301.902342000001
2022-09-24,04:02:08.000,267,11083425,12285,0,1663992127,43281.2433657,23464.060421849994,-6301.741638239997
2022-09-24,04:02:09.000,267,11083347,12245,0,1663992128,43281.088430569995,23463.898291859994,-6301.587921599996
2022-09-24,04:02:10.000,267,11083406,12325,0,1663992129,43281.17600259999,23463.729112739995,-6301.4132436
2022-09-24,04:02:11.000,267,11083387,12285,0,1663992130,43281.02106747,23463.693867089998,-6301.378307999999
2022-09-24,04:02:12.000,267,11083405,12205,0,1663992131,43280.866132339994,23463.49649145,-6301.16170728
2022-09-24,04:02:13.000,267,11083316,12205,0,1663992132,43280.69772459,23463.306164940004,-6301.007990639999
2022-09-24,04:02:14.000,267,11083352,12405,0,1663992133,43280.66404303999,23463.263870159994,-6300.868248239996
2022-09-24,04:02:15.000,267,11083364,12205,0,1663992134,43280.85939603,23463.214526249998,-6300.581776319996
2022-09-24,04:02:16.000,267,11083339,12165,0,1663992135,43280.54278945999,23463.158133210003,-6300.588763439999
2022-09-24,04:02:17.000,267,11083427,12285,0,1663992136,43280.39459064,23462.996003220003,-6300.40709832
2022-09-24,04:02:18.000,267,11083441,12445,0,1663992137,43280.32722753999,23462.86911888,-6300.2743430400005
2022-09-24,04:02:19.000,267,11083387,11965,0,1663992138,43280.34743646999,23462.960757570007,-6300.127613520002
2022-09-24,04:02:20.000,267,11083403,12285,0,1663992139,43280.32722753999,23462.88321714,-6300.0228067200005
2022-09-24,04:02:21.000,267,11083321,12405,0,1663992140,43280.25986443999,23462.897315399998,-6299.8481287199975
2022-09-24,04:02:22.000,267,11083411,12325,0,1663992141,43280.10492931,23462.925511919995,-6299.729347679997
2022-09-24,04:02:23.000,267,11083433,12485,0,1663992142,43279.92304894,23462.925511919995,-6299.5965923999975
2022-09-24,04:02:24.000,267,11083393,12325,0,1663992143,43279.990412039995,23462.89026627,-6299.407940159996
2022-09-24,04:02:25.000,267,11083435,12325,0,1663992144,43279.9634668,23462.932561049995,-6299.219287920001
2022-09-24,04:02:26.000,267,11083443,12605,0,1663992145,43279.929785249995,23462.974855830005,-6299.170378080002
2022-09-24,04:02:27.000,267,11083457,12285,0,1663992146,43280.051038829995,23462.953708440007,-6298.98172584
2022-09-24,04:02:28.000,267,11083400,12125,0,1663992147,43279.687278089994,23462.833873230004,-6298.876919039998
2022-09-24,04:02:29.000,267,11083391,12645,0,1663992148,43279.869158459995,23462.840922360003,-6298.702241040002
2022-09-24,04:02:30.000,267,11083396,12205,0,1663992149,43279.73443225999,23462.805676710006,-5892.11474112
2022-09-24,04:02:31.000,267,11083399,12285,0,1663992150,43279.75464118999,23462.72813628,-6298.450704720002
2022-09-24,04:02:32.000,267,11083393,12125,0,1663992151,43279.55255188999,23462.69289063,-6298.415769120002
2022-09-24,04:02:33.000,267,11083400,12685,0,1663992152,43279.45824355,23462.671743240004,-6298.324936559999
2022-09-24,04:02:34.000,267,11083371,12405,0,1663992153,43279.48518878999,23462.678792370003,-6298.129297200001
2022-09-24,04:02:35.000,267,11083458,12485,0,1663992154,43279.5592882,23462.777480189994,-6298.031477520002
2022-09-24,04:02:36.000,267,11083371,12365,0,1663992155,43279.56602450999,23462.678792370003,-6297.905709359999
2022-09-24,04:02:37.000,267,11083414,12365,0,1663992156,43279.64012392,23462.897315399998,-6297.751992719997
2022-09-24,04:02:38.000,267,11083398,12405,0,1663992157,43279.45824355,23462.763381929995,-6297.500456399997
2022-09-24,04:02:39.000,267,11083397,12405,0,1663992158,43279.5592882,23462.791578450007,-6297.346739759996
2022-09-24,04:02:40.000,267,11083415,12445,0,1663992159,43279.58623343999,23462.72108715,-5890.68936864
2022-09-24,04:02:41.000,267,11083461,12405,0,1663992160,43279.48518878999,23462.72813628,-6297.130139039997
2022-09-24,04:02:42.000,267,11083421,12245,0,1663992161,43279.48518878999,23462.608301069995,-6297.074242080002
2022-09-24,04:02:43.000,267,11083470,12285,0,1663992162,43279.36393520999,23462.608301069995,-6297.011357999996
2022-09-24,04:02:44.000,267,11083451,12405,0,1663992163,43279.33698997,23462.69993976,-6296.96943528
2022-09-24,04:02:45.000,267,11083407,12285,0,1663992164,43279.38414413999,23462.671743240004,-6296.892576960003
2022-09-24,04:02:46.000,267,11083434,12245,0,1663992165,43279.39761676,23462.608301069995,-6296.829692879997
2022-09-24,04:02:47.000,267,11083438,12325,0,1663992166,43279.33025365999,23462.55190803,-6296.724886080003
2022-09-24,04:02:48.000,267,11083402,12165,0,1663992167,43279.14163697999,23462.481416730006,-6296.66898912
2022-09-24,04:02:49.000,267,11083440,12285,0,1663992168,43279.10121911999,23462.453220209994,-6296.508285359996
2022-09-24,04:02:50.000,267,11083396,12285,0,1663992169,43279.14837328999,23462.4038763,-6296.473349760003
2022-09-24,04:02:51.000,267,11083458,12285,0,1663992170,43279.27636318,23462.368630650002,-6296.361555839998
2022-09-24,04:02:52.000,267,11083447,12165,0,1663992171,43279.18205483999,23462.326335870006,-6296.368542960001
2022-09-24,04:02:53.000,267,11083433,12405,0,1663992172,43279.06753757,23462.24174631,-6296.277710399998
2022-09-24,04:02:54.000,267,11083371,12325,0,1663992173,43279.10121911999,23462.206500660002,-6296.200852080001
2022-09-24,04:02:55.000,267,11083476,12525,0,1663992174,43278.98670185,23462.284041089995,-6295.9982256
2022-09-24,04:02:56.000,267,11083411,12445,0,1663992175,43278.94628399,23462.23469718,-6295.91438016
2022-09-24,04:02:57.000,267,11083452,12365,0,1663992176,43278.609468489994,23462.009125020006,-6295.928354399999
2022-09-24,04:02:58.000,267,11083510,12405,0,1663992177,43278.52189646,23462.023223280004,-6295.599959760002
2022-09-24,04:02:59.000,267,11083365,12045,0,1663992178,43278.649886349995,23462.08666545,-5889.040408319997
2022-09-24,04:03:00.000,267,11083380,12365,0,1663992179,43278.61620479999,23462.08666545,-6295.5789984
2022-09-24,04:03:01.000,267,11083437,12285,0,1663992180,43278.60273218,23462.002075890006,-6295.453230239997
2022-09-24,04:03:02.000,267,11083471,12165,0,1663992181,43278.55557800999,23461.90338807,-6295.3973332800015
2022-09-24,04:03:03.000,267,11083501,12405,0,1663992182,43278.29959823,23461.846995030006,-6295.222655279998
2022-09-24,04:03:04.000,267,11083383,12445,0,1663992183,43278.31307084999,23461.818798509994,-6295.082912879996
2022-09-24,04:03:05.000,267,11083436,11965,0,1663992184,43278.29286191999,23461.797651119996,-6295.006054559999
2022-09-24,04:03:06.000,267,11083427,12405,0,1663992185,43278.29959823,23461.670766780007,-6294.887273519998
2022-09-24,04:03:07.000,267,11083458,12405,0,1663992186,43278.19855358,23461.635521129996,-6294.810415200001
2022-09-24,04:03:08.000,267,11083455,12285,0,1663992187,43278.02340951999,23461.60027548,-6294.691634160001
2022-09-24,04:03:09.000,267,11083513,12365,0,1663992188,43278.09077261999,23461.543882440004,-6294.558878880001
2022-09-24,04:03:10.000,267,11083531,12205,0,1663992189,43278.28612560999,23461.466342009997,-6294.279394079997
2022-09-24,04:03:11.000,267,11083407,12125,0,1663992190,43277.86173807999,23461.304212019997,-6294.307342560001
2022-09-24,04:03:12.000,267,11083475,12405,0,1663992191,43277.84826546,23461.247818980002,-6294.160613039996
2022-09-24,04:03:13.000,267,11083514,12285,0,1663992192,43277.74048449999,23461.12798377,-6294.097728959998
2022-09-24,04:03:14.000,267,11083429,12285,0,1663992193,43277.74048449999,23461.09978725,-6293.98593504
2022-09-24,04:03:15.000,267,11083467,12325,0,1663992194,43278.13119047999,23461.029295950008,-6293.69946312
2022-09-24,04:03:16.000,267,11083447,12245,0,1663992195,43277.74048449999,23460.94470639,-6293.8601668799965
2022-09-24,04:03:17.000,267,11083350,12285,0,1663992196,43277.652912469995,23460.853067699994,-6293.706450240003
2022-09-24,04:03:18.000,267,11083505,12285,0,1663992197,43277.50471365,23460.6415938,-6293.545746479998
2022-09-24,04:03:19.000,267,11083471,12485,0,1663992198,43277.48450472,23460.61339728,-6293.454913920003
2022-09-24,04:03:20.000,267,11083439,12445,0,1663992199,43277.52492258,23460.500611199997,-6293.412991199999
2022-09-24,04:03:21.000,267,11083425,12205,0,1663992200,43277.329569589994,23460.380775989994,-6293.622604800003
2022-09-24,04:03:22.000,267,11083429,12285,0,1663992201,43277.309360659994,23460.31028469,-6293.573694959996
2022-09-24,04:03:23.000,267,11083433,12125,0,1663992202,43277.13421659999,23460.014221229998,-6293.259274559998
2022-09-24,04:03:24.000,267,11083501,12405,0,1663992203,43277.14095291,23459.82389472,-6293.1894033599965
2022-09-24,04:03:25.000,267,11083332,12245,0,1663992204,43277.04664456999,23459.67586299,-6293.091583679998
2022-09-24,04:03:26.000,267,11083440,12285,0,1663992205,43276.9994904,23459.49963474,-6293.098570800001
2022-09-24,04:03:27.000,267,11083350,12485,0,1663992206,43276.95907254,23459.302259100004,-6293.007738239998
2022-09-24,04:03:28.000,267,11083458,12245,0,1663992207,43276.575102869996,23459.20357128,-6292.9378670399965
2022-09-24,04:03:29.000,267,11083498,12405,0,1663992208,43276.7974011,23459.069637809996,-6292.965815520001
2022-09-24,04:03:30.000,267,11083367,12525,0,1663992209,43276.56163024999,23458.992097380004,-6292.958828399998
2022-09-24,04:03:31.000,267,11083453,12205,0,1663992210,43276.64246596999,23458.893409559998,-6292.923892799998
2022-09-24,04:03:32.000,267,11083521,12365,0,1663992211,43276.48079452999,23458.829967390004,-6292.8540215999965
2022-09-24,04:03:33.000,267,11083485,12485,0,1663992212,43276.352804639995,23458.71013218,-6292.805111759997
2022-09-24,04:03:34.000,267,11083436,12205,0,1663992213,43276.13724271999,23458.53390393,-6292.798124640001
2022-09-24,04:03:35.000,267,11083444,12485,0,1663992214,43276.10356117,23458.53390393,-6292.742227679999
2022-09-24,04:03:36.000,267,11083477,12445,0,1663992215,43276.05640699999,23458.37177394,-6292.805111759997
2022-09-24,04:03:37.000,267,11083534,12325,0,1663992216,43275.94862603999,23458.357675680003,-6292.7841504000025
2022-09-24,04:03:38.000,267,11083487,12205,0,1663992217,43275.86105401,23458.258987859997,-6292.644408
2022-09-24,04:03:39.000,267,11083464,12125,0,1663992218,43275.76000936,23458.23079134,-6292.679343600001
2022-09-24,04:03:40.000,267,11083468,12205,0,1663992219,43275.68590994999,23458.146201780008,-6292.6863307199965
2022-09-24,04:03:41.000,267,11083539,12205,0,1663992220,43275.60507422999,23457.962924399995,-6292.6933178399995
2022-09-24,04:03:42.000,267,11083432,12365,0,1663992221,43275.49055695999,23457.864236580004,-6292.630433760001
2022-09-24,04:03:43.000,267,11083401,12605,0,1663992222,43275.274995039996,23457.828990930007,-6292.630433760001
2022-09-24,04:03:44.000,267,11083389,12285,0,1663992223,43275.254786109996,23457.74440137,-6292.581523920002
2022-09-24,04:03:45.000,267,11083462,12285,0,1663992224,43275.214368249995,23457.688008330006,-6292.5326140800025
2022-09-24,04:03:46.000,267,11083457,12325,0,1663992225,43275.20089562999,23457.730303110002,-6292.553575439997
2022-09-24,04:03:47.000,267,11083496,12365,0,1663992226,43275.052696809995,23457.624566159997,-6292.490691359999
2022-09-24,04:03:48.000,267,11083538,12445,0,1663992227,43274.96512478,23457.60341877,-6292.455755759998
2022-09-24,04:03:49.000,267,11083535,12325,0,1663992228,43274.93817953999,23457.716204850003,-6292.455755759998
2022-09-24,04:03:50.000,267,11083448,12405,0,1663992229,43274.86408013,23457.709155720004,-6292.3579360799995
2022-09-24,04:03:51.000,267,11083387,12245,0,1663992230,43274.72935392999,23457.659811809994,-6292.30902624
2022-09-24,04:03:52.000,267,11083458,12085,0,1663992231,43274.64851820999,23457.673910070007,-6292.295052000001
2022-09-24,04:03:53.000,267,11083448,12405,0,1663992232,43274.46663783999,23457.645713549995,-6292.169283839998
2022-09-24,04:03:54.000,267,11083484,12365,0,1663992233,43274.40601104999,23457.73735224,-6292.169283839998
2022-09-24,04:03:55.000,267,11083446,12445,0,1663992234,43274.41948367,23457.793745279996,-6292.099412639996
2022-09-24,04:03:56.000,267,11083470,12365,0,1663992235,43274.28475746999,23457.885383970002,-6292.085438399998
2022-09-24,04:03:57.000,267,11083471,12445,0,1663992236,43274.31170270999,23457.934727879998,-6291.931721759996
2022-09-24,04:03:58.000,267,11083497,12685,0,1663992237,43274.10287709999,23457.779647019997,-6291.875824800001
2022-09-24,04:03:59.000,267,11083503,12285,0,1663992238,43274.02204137999,23457.885383970002,-6291.645249839996
2022-09-24,04:04:00.000,267,11083479,12365,0,1663992239,43274.04225030999,23458.005219180006,-6291.72210816
2022-09-24,04:04:01.000,267,11083500,12085,0,1663992240,43274.00183244999,23458.06866135,-6291.568391519999
2022-09-24,04:04:02.000,267,11083464,12485,0,1663992241,43273.90078779999,23458.146201780008,-6291.582365759998
2022-09-24,04:04:03.000,267,11083398,12525,0,1663992242,43273.80647946,23458.23079134,-6291.5264688000025
2022-09-24,04:04:04.000,267,11083377,12285,0,1663992243,43273.691962189994,23458.322430030006,-6291.344803679996
2022-09-24,04:04:05.000,267,11083534,12445,0,1663992244,43273.77953421999,23458.449314369995,-6291.330829439998
2022-09-24,04:04:06.000,267,11083580,12125,0,1663992245,43273.68522588,23458.576198709998,-6291.239996880002
2022-09-24,04:04:07.000,267,11083524,12245,0,1663992246,43273.61786277999,23458.590296969996,-6291.170125680001
2022-09-24,04:04:08.000,267,11083470,12325,0,1663992247,43273.51008181999,23458.745377829997,-5884.359037919996
2022-09-24,04:04:09.000,267,11083604,12365,0,1663992248,43273.51681812999,23458.87226217,-6290.869679520001
2022-09-24,04:04:10.000,267,11083537,12405,0,1663992249,43274.015305069996,23459.090785199995,-6290.674040159996
2022-09-24,04:04:11.000,267,11083470,12245,0,1663992250,43273.55723598999,23459.168325630002,-6290.722949999996
2022-09-24,04:04:12.000,267,11083502,12125,0,1663992251,43273.45619133999,23459.35160301,-6290.611156079998
2022-09-24,04:04:13.000,267,11083585,12285,0,1663992252,43273.38882823999,23459.513733,-6290.485387920002
2022-09-24,04:04:14.000,267,11083415,12205,0,1663992253,43273.47640026999,23459.718157769996,-6290.429490959999
2022-09-24,04:04:15.000,267,11083492,12165,0,1663992254,43273.853633629995,23459.859140369997,-6290.191928879998
2022-09-24,04:04:16.000,267,11083438,12245,0,1663992255,43273.49660919999,23460.119958180003,-6290.1290448
2022-09-24,04:04:17.000,267,11083520,12405,0,1663992256,43273.44271872,23460.211596869995,-6289.947379680001
2022-09-24,04:04:18.000,267,11083470,12565,0,1663992257,43273.43598240999,23460.408972510006,-6289.751740319996
2022-09-24,04:04:19.000,267,11083485,12485,0,1663992258,43273.53702705999,23460.733232490005,-6289.646933520002
2022-09-24,04:04:20.000,267,11083413,12165,0,1663992259,43273.48987288999,23460.867165960008,-6289.416358559996
2022-09-24,04:04:21.000,267,11083523,12325,0,1663992260,43273.57744491999,23461.10683638,-5882.84283288
2022-09-24,04:04:22.000,267,11083538,12245,0,1663992261,43273.47640026999,23461.346506800008,-6289.255654799999
2022-09-24,04:04:23.000,267,11083528,12445,0,1663992262,43273.45619133999,23461.473391139996,-6289.0739896800005
2022-09-24,04:04:24.000,267,11083481,12205,0,1663992263,43273.53029074999,23461.720110690003,-6288.8993116799975
2022-09-24,04:04:25.000,267,11083510,12205,0,1663992264,43273.53702705999,23461.889289810002,-6288.8993116799975
2022-09-24,04:04:26.000,267,11083408,12285,0,1663992265,43273.57744491999,23462.114861969996,-6288.7386079200005
2022-09-24,04:04:27.000,267,11083545,11965,0,1663992266,43273.590917539994,23462.298139349994,-6288.626813999996
2022-09-24,04:04:28.000,267,11083546,12405,0,1663992267,43273.64480802,23462.516662380003,-6288.466110239999
2022-09-24,04:04:29.000,267,11083549,12445,0,1663992268,43273.72564374,23462.833873230004,-6288.773543520001
2022-09-24,04:04:30.000,267,11083510,12125,0,1663992269,43273.65828063999,23462.981904960005,-6288.515020079998
2022-09-24,04:04:31.000,267,11083456,12565,0,1663992270,43273.853633629995,23463.066494519997,-6288.20059968
2022-09-24,04:04:32.000,267,11083454,12405,0,1663992271,43273.82668839,23463.20042799,-6288.172651200002
2022-09-24,04:04:33.000,267,11083440,12525,0,1663992272,43273.833424699995,23463.263870159994,-6288.018934560001
2022-09-24,04:04:34.000,267,11083554,12445,0,1663992273,43273.894051489995,23463.468294930004,-6287.970024720002
2022-09-24,04:04:35.000,267,11083456,12365,0,1663992274,43274.04898662,23463.49649145,-6287.879192159999
2022-09-24,04:04:36.000,267,11083599,12405,0,1663992275,43274.055722929996,23463.715014479996,-6287.802333840002
2022-09-24,04:04:37.000,267,11083556,12165,0,1663992276,43274.116349719996,23463.715014479996,-6287.69752704
2022-09-24,04:04:38.000,267,11083490,12245,0,1663992277,43273.974887209995,23463.792554910004,-6287.641630079997
2022-09-24,04:04:39.000,267,11083517,12165,0,1663992278,43274.116349719996,23463.83484969,-6287.36214528
2022-09-24,04:04:40.000,267,11083556,12245,0,1663992279,43274.12982234,23463.933537510005,-6287.250351360002
2022-09-24,04:04:41.000,267,11083552,12405,0,1663992280,43274.25781223,23463.940586640005,-6287.166505920002
2022-09-24,04:04:42.000,267,11083583,12405,0,1663992281,43274.28475746999,23463.97583229,-6287.089647599998
2022-09-24,04:04:43.000,267,11083546,12365,0,1663992282,43274.197185439996,23464.046323589995,-6286.866059759996
2022-09-24,04:04:44.000,267,11083494,12405,0,1663992283,43274.19044913,23464.095667500005,-6286.6983688799955
2022-09-24,04:04:45.000,267,11083486,12205,0,1663992284,43274.40601104999,23464.130913150002,-6286.586574959998
2022-09-24,04:04:46.000,267,11083625,12365,0,1663992285,43274.33864795,23464.180257059998,-6286.488755279999
2022-09-24,04:04:47.000,267,11083512,12645,0,1663992286,43274.39253842999,23464.208453579995,-6286.321064399999
2022-09-24,04:04:48.000,267,11083536,12285,0,1663992287,43274.25781223,23464.14501141,-6286.258180320001
2022-09-24,04:04:49.000,267,11083607,12125,0,1663992288,43274.36559318999,23464.14501141,-6286.132412159997
2022-09-24,04:04:50.000,267,11083629,12165,0,1663992289,43274.42621997999,23464.15206054,-6285.985682639999
2022-09-24,04:04:51.000,267,11083516,12245,0,1663992290,43274.46663783999,23464.208453579995,-6286.006644000001
2022-09-24,04:04:52.000,267,11083574,12445,0,1663992291,43274.39927474,23464.116814890003,-6285.894850079996
2022-09-24,04:04:53.000,267,11083541,12365,0,1663992292,43274.39253842999,23464.025176199997,-6285.831965999998
2022-09-24,04:04:54.000,267,11083591,12045,0,1663992293,43274.32517532999,23464.039274459996,-6285.6992107199985
2022-09-24,04:04:55.000,267,11083609,12405,0,1663992294,43274.32517532999,23463.99697968,-6285.594403919997
2022-09-24,04:04:56.000,267,11083617,12205,0,1663992295,43274.37232949999,23463.954684900003,-6285.496584239998
2022-09-24,04:04:57.000,267,11083527,12285,0,1663992296,43274.22413067999,23463.792554910004,-6285.405751680002
2022-09-24,04:04:58.000,267,11083612,12285,0,1663992297,43274.197185439996,23463.67976883,-6285.314919119999
2022-09-24,04:04:59.000,267,11083572,12285,0,1663992298,43274.30496639999,23463.581081009994,-6285.2799835199985
2022-09-24,04:05:00.000,267,11083544,12285,0,1663992299,43274.08266816999,23463.327312330002,-6285.2869706400015
2022-09-24,04:05:01.000,267,11083549,12485,0,1663992300,43274.00856876,23463.320263200003,-6285.1192797600015
2022-09-24,04:05:02.000,267,11083533,12405,0,1663992301,43273.98162351999,23463.080592779996,-6284.979537359999
2022-09-24,04:05:03.000,267,11083522,12485,0,1663992302,43273.86710625,23462.967806700006,-6284.888704799996
2022-09-24,04:05:04.000,267,11083534,12365,0,1663992303,43273.712171119994,23462.657644980005,-6284.8607563199985
2022-09-24,04:05:05.000,267,11083542,12245,0,1663992304,43273.65828063999,23462.5448589,-6284.818833600002
2022-09-24,04:05:06.000,267,11083562,12245,0,1663992305,43273.590917539994,23462.41092543,-6284.79787224
2022-09-24,04:05:07.000,267,11083567,12285,0,1663992306,43273.44271872,23462.206500660002,-6284.6790912
2022-09-24,04:05:08.000,267,11083659,12325,0,1663992307,43273.36861930999,23462.051419800002,-6284.658129839998
2022-09-24,04:05:09.000,267,11083477,12365,0,1663992308,43273.33493775999,23461.945682849997,-6284.658129839998
2022-09-24,04:05:10.000,267,11083579,12645,0,1663992309,43273.20021156,23461.790601989997,-6284.504413199997
2022-09-24,04:05:11.000,267,11083555,12485,0,1663992310,43272.998122259996,23461.713061560004,-6284.46249048
2022-09-24,04:05:12.000,267,11083474,12445,0,1663992311,43272.86339605999,23461.59322635,-6284.37864504
2022-09-24,04:05:13.000,267,11083430,12365,0,1663992312,43272.58720735,23461.480440269996,-6284.273838239998
2022-09-24,04:05:14.000,267,11083563,12685,0,1663992313,43272.4861627,23461.43814549,-6284.238902639998
2022-09-24,04:05:15.000,267,11083566,11965,0,1663992314,43272.86339605999,23461.402899840003,-6284.071211759998
2022-09-24,04:05:16.000,267,11083578,12565,0,1663992315,43272.331227569994,23461.353555930007,-6284.169031439997
2022-09-24,04:05:17.000,267,11083667,12325,0,1663992316,43272.16281982,23461.311261149996,-6284.071211759998
2022-09-24,04:05:18.000,267,11083597,12485,0,1663992317,43271.94725789999,23461.212573330005,-6283.95941784
2022-09-24,04:05:19.000,267,11083579,12365,0,1663992318,43271.79905908,23461.12093464,-6283.903520879998
2022-09-24,04:05:20.000,267,11083627,12245,0,1663992319,43271.70475073999,23461.12093464,-6283.812688320002
2022-09-24,04:05:21.000,267,11083555,12325,0,1663992320,43271.475716199995,23461.149131159997,-6283.819675439998
2022-09-24,04:05:22.000,267,11083583,12485,0,1663992321,43271.36793524,23461.12093464,-6283.79172696
2022-09-24,04:05:23.000,267,11083589,12405,0,1663992322,43271.21973641999,23461.191425940007,-6283.763778480003
2022-09-24,04:05:24.000,267,11083557,12085,0,1663992323,43271.04459236,23461.135032899998,-6283.735829999998
2022-09-24,04:05:25.000,267,11083556,12125,0,1663992324,43270.96375664,23461.135032899998,-6283.714868639996
2022-09-24,04:05:26.000,267,11083625,12405,0,1663992325,43270.78861257999,23461.11388551,-6283.610061840001
2022-09-24,04:05:27.000,267,11083545,12285,0,1663992326,43270.68083162,23461.09273812,-6283.568139119998
2022-09-24,04:05:28.000,267,11083525,12485,0,1663992327,43270.51242387,23461.001099429996,-6283.554164879999
2022-09-24,04:05:29.000,267,11083633,12285,0,1663992328,43270.3305435,23461.10683638,-6283.4563452
2022-09-24,04:05:30.000,267,11083597,12325,0,1663992329,43270.276653019995,23461.11388551,-6283.4563452
2022-09-24,04:05:31.000,267,11083585,12165,0,1663992330,43270.18908099,23461.28306463,-6283.435383839998
2022-09-24,04:05:32.000,267,11083598,12485,0,1663992331,43269.98699169,23461.367654190006,-6283.386473999999
2022-09-24,04:05:33.000,267,11083609,12485,0,1663992332,43269.89268334999,23461.332408539995,-6283.323589920001
2022-09-24,04:05:34.000,267,11083622,12285,0,1663992333,43269.60302202,23461.43814549,-6283.25371872
2022-09-24,04:05:35.000,267,11083632,12205,0,1663992334,43269.67712142999,23461.60027548,-6283.25371872
2022-09-24,04:05:36.000,267,11083584,12365,0,1663992335,43269.56260416,23461.7694546,-6283.183847519998
2022-09-24,04:05:37.000,267,11083611,12125,0,1663992336,43269.37398748,23461.783552859997,-6283.183847519998
2022-09-24,04:05:38.000,267,11083571,12285,0,1663992337,43269.19210711,23461.825847640008,-6283.162886159997
2022-09-24,04:05:39.000,267,11083601,12285,0,1663992338,43269.12474400999,23461.966830239995,-6283.148911919998
2022-09-24,04:05:40.000,267,11083573,12125,0,1663992339,43269.10453507999,23462.06551806,-6283.093014960003
2022-09-24,04:05:41.000,267,11083542,12525,0,1663992340,43268.915918399995,23462.136009359994,-6283.009169520003
2022-09-24,04:05:42.000,267,11083559,12285,0,1663992341,43268.80813744,23462.206500660002,-6283.044105119996
2022-09-24,04:05:43.000,267,11083514,12205,0,1663992342,43268.61952075999,23462.326335870006,-6283.016156639998
2022-09-24,04:05:44.000,267,11083557,12245,0,1663992343,43268.47132193999,23462.580104549997,-6283.08602784
2022-09-24,04:05:45.000,267,11083578,12405,0,1663992344,43268.40395884,23462.615350199994,-6283.141924800002
2022-09-24,04:05:46.000,267,11083568,12245,0,1663992345,43268.39048621999,23462.86911888,-6283.093014960003
2022-09-24,04:05:47.000,267,11083658,12365,0,1663992346,43268.28270526,23462.911413659996,-6283.162886159997
2022-09-24,04:05:48.000,267,11083582,12485,0,1663992347,43268.22207847,23463.003052350003,-6283.239744480001
2022-09-24,04:05:49.000,267,11083591,12605,0,1663992348,43268.12777012999,23463.165182340003,-6283.28865432
2022-09-24,04:05:50.000,267,11083641,12205,0,1663992349,43267.96609868999,23463.221575379997,-6283.33756416
2022-09-24,04:05:51.000,267,11083585,12245,0,1663992350,43267.98630761999,23463.277968420007,-6283.316602799998
2022-09-24,04:05:52.000,267,11083548,12245,0,1663992351,43267.898735589995,23463.447147540006,-6283.365512639997
2022-09-24,04:05:53.000,267,11083547,12285,0,1663992352,43267.7707457,23463.51058971,-6283.414422479997
2022-09-24,04:05:54.000,267,11083647,12285,0,1663992353,43267.70338259999,23463.707965349997,-6283.498267919997
2022-09-24,04:05:55.000,267,11083617,12365,0,1663992354,43267.81116356,23463.700916219997,-6283.575126240001
2022-09-24,04:05:56.000,267,11083654,12325,0,1663992355,43267.676437359994,23463.84894795,-6283.561152000002
2022-09-24,04:05:57.000,267,11083575,12405,0,1663992356,43267.656228429994,23463.905340989993,-6283.568139119998
2022-09-24,04:05:58.000,267,11083529,12645,0,1663992357,43267.41372126999,23464.032225329996,-6283.561152000002
2022-09-24,04:05:59.000,267,11083625,12325,0,1663992358,43267.3665671,23464.13796228,-6283.568139119998
2022-09-24,04:06:00.000,267,11083651,12165,0,1663992359,43267.27899506999,23464.278944880003,-6283.470319439999
2022-09-24,04:06:01.000,267,11083585,12205,0,1663992360,43267.18468673,23464.441074870003,-6283.62403608
2022-09-24,04:06:02.000,267,11083554,12285,0,1663992361,43267.00954266999,23464.525664429995,-6283.470319439999
2022-09-24,04:06:03.000,267,11083560,12205,0,1663992362,43267.09711469999,23464.79353137,-6283.568139119998
2022-09-24,04:06:04.000,267,11083695,12445,0,1663992363,43267.02975159999,23465.10369309,-6283.903520879998
2022-09-24,04:06:05.000,267,11083657,12685,0,1663992364,43267.06343315,23465.357461770007,-6283.798714079996
2022-09-24,04:06:06.000,267,11083561,12565,0,1663992365,43267.01627897999,23465.667623490008,-6283.742817120001
2022-09-24,04:06:07.000,267,11083572,12245,0,1663992366,43266.921970639996,23465.850900870006,-6283.596087600003
2022-09-24,04:06:08.000,267,11083597,12125,0,1663992367,43266.95565219,23466.05532564,-6283.610061840001
2022-09-24,04:06:09.000,267,11083594,12285,0,1663992368,43267.00280636,23466.22450476,-6283.603074719998
2022-09-24,04:06:10.000,267,11083678,12285,0,1663992369,43267.01627897999,23466.485322570006,-6283.554164879999
2022-09-24,04:06:11.000,267,11083551,12205,0,1663992370,43267.04322422,23466.72499299,-6283.582113359997
2022-09-24,04:06:12.000,267,11083602,12205,0,1663992371,43267.04322422,23466.985810800004,-6283.575126240001
2022-09-24,04:06:13.000,267,11083609,12325,0,1663992372,43267.01627897999,23467.147940790004,-6283.463332319996
2022-09-24,04:06:14.000,267,11083618,12285,0,1663992373,43266.96912480999,23467.380562079998,-6283.449358079997
2022-09-24,04:06:15.000,267,11083588,12485,0,1663992374,43267.27899506999,23467.570888589995,-6283.155899040001
2022-09-24,04:06:16.000,267,11083606,12205,0,1663992375,43266.901761709996,23467.718920319996,-6283.211795999996
2022-09-24,04:06:17.000,267,11083577,12285,0,1663992376,43267.02301529,23467.895148569994,-6283.155899040001
2022-09-24,04:06:18.000,267,11083642,12365,0,1663992377,43266.96912480999,23468.127769860002,-6283.100002079998
2022-09-24,04:06:19.000,267,11083651,12165,0,1663992378,43267.09037838999,23468.339243759998,-6282.911349839997
2022-09-24,04:06:20.000,267,11083560,12245,0,1663992379,43267.07016945999,23468.508422879997,-6282.876414239996
2022-09-24,04:06:21.000,267,11083706,12325,0,1663992380,43267.11058731999,23468.719896780007,-6282.757633200003
2022-09-24,04:06:22.000,267,11083673,12445,0,1663992381,43267.05669683999,23468.81153547,-6282.70173624
2022-09-24,04:06:23.000,267,11083680,12365,0,1663992382,43267.00280636,23468.903174160005,-6282.520071120001
2022-09-24,04:06:24.000,267,11083662,12645,0,1663992383,43267.08364208,23469.11464806,-6282.394302959998
2022-09-24,04:06:25.000,267,11083657,12285,0,1663992384,43267.21163196999,23469.333171089995,-6282.3244317599965
2022-09-24,04:06:26.000,267,11083549,12205,0,1663992385,43267.15774148999,23469.61513629,-6282.177702239998
2022-09-24,04:06:27.000,267,11083589,12365,0,1663992386,43267.20489566,23469.657431069994,-6282.121805279996
2022-09-24,04:06:28.000,267,11083618,12245,0,1663992387,43267.19815934999,23469.861855840005,-6281.9890499999965
2022-09-24,04:06:29.000,267,11083624,12285,0,1663992388,43267.27899506999,23470.031034960004,-6281.800397760002
2022-09-24,04:06:30.000,267,11083658,12485,0,1663992389,43267.25204982999,23470.179066690005,-6281.716552320002
2022-09-24,04:06:31.000,267,11083455,12365,0,1663992390,43267.21163196999,23470.40463885,-6281.590784159998
2022-09-24,04:06:32.000,267,11083589,12325,0,1663992391,43267.31267661999,23470.54562145,-6281.472003119998
2022-09-24,04:06:33.000,267,11083631,12485,0,1663992392,43267.23184089999,23470.7218497,-6281.304312239998
2022-09-24,04:06:34.000,267,11083563,12325,0,1663992393,43267.44740282,23470.88397969,-6281.234441039996
2022-09-24,04:06:35.000,267,11083674,12125,0,1663992394,43267.595601639994,23471.116600980007,-6281.136621359998
2022-09-24,04:06:36.000,267,11083584,12325,0,1663992395,43267.555183779994,23471.321025750003,-6281.031814559996
2022-09-24,04:06:37.000,267,11083645,12205,0,1663992396,43267.62928319,23471.553647039997,-6280.9130335200025
2022-09-24,04:06:38.000,267,11083613,12165,0,1663992397,43267.58212901999,23471.772170070006,-6280.780278239996
2022-09-24,04:06:39.000,267,11083654,12445,0,1663992398,43267.5686564,23471.941349190005,-6280.766303999997
2022-09-24,04:06:40.000,267,11083562,12165,0,1663992399,43267.64275580999,23472.061184399994,-6280.5776517600025
2022-09-24,04:06:41.000,267,11083614,12325,0,1663992400,43267.737064149995,23472.413640900006,-6280.486819199999
2022-09-24,04:06:42.000,267,11083560,12285,0,1663992401,43267.797690939995,23472.540525239994,-6280.35406392
2022-09-24,04:06:43.000,267,11083649,12365,0,1663992402,43267.79095463,23472.850686959995,-6280.382012399998
2022-09-24,04:06:44.000,267,11083612,12325,0,1663992403,43267.858317729995,23472.991669559997,-6280.256244240001
2022-09-24,04:06:45.000,267,11083631,12085,0,1663992404,43267.999780239996,23473.245438240003,-6280.207334400002
2022-09-24,04:06:46.000,267,11083614,12445,0,1663992405,43267.98630761999,23473.414617360002,-6280.053617760001
2022-09-24,04:06:47.000,267,11083568,12365,0,1663992406,43268.11429751,23473.626091259997,-6279.990733680002
2022-09-24,04:06:48.000,267,11083612,12525,0,1663992407,43268.05367072,23473.823466899994,-6279.892913999996
2022-09-24,04:06:49.000,267,11083714,12285,0,1663992408,43268.11429751,23473.999695150007,-6279.823042800002
2022-09-24,04:06:50.000,267,11083656,12565,0,1663992409,43268.23555108999,23474.197070790004,-6279.878939759998
2022-09-24,04:06:51.000,267,11083476,12285,0,1663992410,43268.37027728999,23474.436741209996,-6279.781120079999
2022-09-24,04:06:52.000,267,11083539,12245,0,1663992411,43268.31638680999,23474.605920329996,-6279.837017040001
2022-09-24,04:06:53.000,267,11083708,12165,0,1663992412,43268.29617787999,23474.746902929997,-6279.746184479998
2022-09-24,04:06:54.000,267,11083526,12445,0,1663992413,43268.37027728999,23474.965425960007,-6279.732210239999
2022-09-24,04:06:55.000,267,11083648,12325,0,1663992414,43268.40395884,23475.000671610003,-6279.690287519996
2022-09-24,04:06:56.000,267,11083638,12645,0,1663992415,43268.37027728999,23475.169850730003,-6279.704261760002
2022-09-24,04:06:57.000,267,11083616,12165,0,1663992416,43268.45111300999,23475.254440289995,-6279.59945496
2022-09-24,04:06:58.000,267,11083640,12205,0,1663992417,43268.52521242,23475.402472019996,-6279.585480720001
2022-09-24,04:06:59.000,267,11083684,12285,0,1663992418,43268.61952075999,23475.578700269994,-6279.564519359999
2022-09-24,04:07:00.000,267,11083625,12485,0,1663992419,43268.65993861999,23475.68443722,-6279.627403439998
2022-09-24,04:07:01.000,267,11083704,12125,0,1663992420,43268.754246959994,23475.85361634,-6279.718236000001
2022-09-24,04:07:02.000,267,11083628,12285,0,1663992421,43268.65320230999,23475.98754981,-6279.508622399997
2022-09-24,04:07:03.000,267,11083660,12525,0,1663992422,43268.45784931999,23476.079188500007,-6279.494648159998
2022-09-24,04:07:04.000,267,11083635,12285,0,1663992423,43268.55215765999,23476.213121969995,-6279.59945496
2022-09-24,04:07:05.000,267,11083708,12325,0,1663992424,43268.68014754999,23476.368202829995,-6279.529583759999
2022-09-24,04:07:06.000,267,11083651,12125,0,1663992425,43268.74077433999,23476.614922380002,-6279.529583759999
2022-09-24,04:07:07.000,267,11083599,12165,0,1663992426,43268.68014754999,23476.671315419997,-6279.494648159998
2022-09-24,04:07:08.000,267,11083687,12365,0,1663992427,43268.78792851,23476.833445409997,-6279.480673919999
2022-09-24,04:07:09.000,267,11083670,12325,0,1663992428,43268.895709469994,23477.009673659995,-6279.445738319999
2022-09-24,04:07:10.000,267,11083604,12325,0,1663992429,43269.19210711,23477.12245974,-6279.299008800001
2022-09-24,04:07:11.000,267,11083556,12445,0,1663992430,43268.835082679994,23477.143607129998,-6279.403815600002
2022-09-24,04:07:12.000,267,11083551,12405,0,1663992431,43268.92265470999,23477.249344080003,-6279.536570880002
2022-09-24,04:07:13.000,267,11083597,12205,0,1663992432,43268.8485553,23477.192951040008,-6279.417789840001
2022-09-24,04:07:14.000,267,11083598,12285,0,1663992433,43268.86876423,23477.28458973,-6279.557532239996
2022-09-24,04:07:15.000,267,11083643,12485,0,1663992434,43269.32683330999,23477.460817979998,-6279.417789840001
2022-09-24,04:07:16.000,267,11083618,12325,0,1663992435,43268.956336259995,23477.42557233,-6279.669326160001
2022-09-24,04:07:17.000,267,11083599,12325,0,1663992436,43269.08432614999,23477.45376885,-6279.690287519996
2022-09-24,04:07:18.000,267,11083575,12405,0,1663992437,43269.077589839995,23477.503112759994,-6279.557532239996
2022-09-24,04:07:19.000,267,11083597,12405,0,1663992438,43268.88897316,23477.58770232,-6279.634390560001
2022-09-24,04:07:20.000,267,11083712,12405,0,1663992439,43268.99001781,23477.700488400005,-6279.704261760002
2022-09-24,04:07:21.000,267,11083600,12325,0,1663992440,43269.077589839995,23477.74278318,-6279.781120079999
2022-09-24,04:07:22.000,267,11083646,12085,0,1663992441,43269.016963049995,23477.820323609994,-6279.830029919998
2022-09-24,04:07:23.000,267,11083614,12125,0,1663992442,43268.915918399995,23477.897864040002,-6279.878939759998
2022-09-24,04:07:24.000,267,11083612,12285,0,1663992443,43268.98328149999,23477.940158819998,-6279.885926880001
2022-09-24,04:07:25.000,267,11083647,12245,0,1663992444,43269.057380909995,23477.968355339995,-6279.948810959999
2022-09-24,04:07:26.000,267,11083669,12325,0,1663992445,43268.94286363999,23478.031797510004,-6280.060604879996
2022-09-24,04:07:27.000,267,11083685,12525,0,1663992446,43268.956336259995,23478.05999403,-6280.088553360001
2022-09-24,04:07:28.000,267,11083593,12325,0,1663992447,43268.80140112999,23478.179829240005,-6280.1584245600025
2022-09-24,04:07:29.000,267,11083638,12405,0,1663992448,43268.84181898999,23478.215074890002,-6280.193360159996
2022-09-24,04:07:30.000,267,11083709,12485,0,1663992449,43268.875500539994,23478.370155750003,-6280.3261154400025
2022-09-24,04:07:31.000,267,11083561,12325,0,1663992450,43268.915918399995,23478.41245053,-6280.382012399998
2022-09-24,04:07:32.000,267,11083653,12645,0,1663992451,43268.875500539994,23478.489990960006,-6280.472844960001
2022-09-24,04:07:33.000,267,11083648,12405,0,1663992452,43268.814873749994,23478.4054014,-6280.528741919996
2022-09-24,04:07:34.000,267,11083595,12245,0,1663992453,43268.72730172,23478.489990960006,-6280.612587359996
2022-09-24,04:07:35.000,267,11083577,12285,0,1663992454,43268.74077433999,23478.292615319995,-6280.717394159998
2022-09-24,04:07:36.000,267,11083589,12125,0,1663992455,43268.67341123999,23478.433597919997,-6280.77329112
2022-09-24,04:07:37.000,267,11083613,12405,0,1663992456,43268.47132193999,23478.39130314,-6280.850149439997
2022-09-24,04:07:38.000,267,11083582,12205,0,1663992457,43268.49153086999,23478.419499659998,-6281.066750159996
2022-09-24,04:07:39.000,267,11083530,12445,0,1663992458,43268.54542135,23478.327860970006,-6281.136621359998
2022-09-24,04:07:40.000,267,11083609,12205,0,1663992459,43268.43764038999,23478.327860970006,-6281.255402399998
2022-09-24,04:07:41.000,267,11083663,12125,0,1663992460,43268.39048621999,23478.23622228,-6281.388157679998
2022-09-24,04:07:42.000,267,11083640,12165,0,1663992461,43268.30965049999,23478.215074890002,-6281.458028879999
2022-09-24,04:07:43.000,267,11083698,12085,0,1663992462,43268.100824889996,23478.123436199996,-6281.534887199996
2022-09-24,04:07:44.000,267,11083680,12165,0,1663992463,43268.00651654999,23478.102288809998,-6281.5837970400025
2022-09-24,04:07:45.000,267,11083681,12405,0,1663992464,43267.98630761999,23478.052944900002,-6281.639693999998
2022-09-24,04:07:46.000,267,11083649,12365,0,1663992465,43267.959362379996,23477.975404469995,-6281.716552320002
2022-09-24,04:07:47.000,267,11083686,12405,0,1663992466,43267.76400938999,23477.890814910003,-6281.8283462399995
2022-09-24,04:07:48.000,267,11083662,12525,0,1663992467,43267.66970105,23477.820323609994,-6281.835333360003
2022-09-24,04:07:49.000,267,11083723,11885,0,1663992468,43267.62254687999,23477.721635790003,-6281.968088640002
2022-09-24,04:07:50.000,267,11083659,12285,0,1663992469,43267.52823854,23477.566554930003,-6282.03097272
2022-09-24,04:07:51.000,267,11083670,12005,0,1663992470,43267.3665671,23477.474916239997,-6282.100843920001
2022-09-24,04:07:52.000,267,11083591,12445,0,1663992471,43267.24531352,23477.333933639995,-6282.135779520002
2022-09-24,04:07:53.000,267,11083674,12485,0,1663992472,43267.00954266999,23477.10836148,-6282.184689360001
2022-09-24,04:07:54.000,267,11083599,12245,0,1663992473,43266.96912480999,23476.981477139998,-6282.28250904
2022-09-24,04:07:55.000,267,11083562,12245,0,1663992474,43266.921970639996,23476.903936710005,-6282.41526432
2022-09-24,04:07:56.000,267,11083742,12125,0,1663992475,43266.85460754,23476.777052370002,-6282.6178908
2022-09-24,04:07:57.000,267,11083596,12565,0,1663992476,43266.719881339995,23476.62197151,-6282.631865039999
2022-09-24,04:07:58.000,267,11083645,12645,0,1663992477,43266.46390155999,23476.424595870005,-6282.694749119997
2022-09-24,04:07:59.000,267,11083613,12165,0,1663992478,43266.34264797999,23476.33295718,-6282.83449152
2022-09-24,04:08:00.000,267,11083700,12445,0,1663992479,43266.13382236999,23476.199023709996,-6283.009169520003
2022-09-24,04:08:01.000,267,11083655,12325,0,1663992480,43266.17424022999,23476.276564140004,-6283.176860400003
2022-09-24,04:08:02.000,267,11083662,12565,0,1663992481,43265.95194199999,23475.98754981,-6283.25371872
2022-09-24,04:08:03.000,267,11083640,12645,0,1663992482,43265.90478783,23475.881812859996,-6283.428396720003
2022-09-24,04:08:04.000,267,11083693,12045,0,1663992483,43265.682489599996,23475.712633739997,-6283.784739839997
2022-09-24,04:08:05.000,267,11083684,12125,0,1663992484,43265.48713660999,23475.606896790006,-6283.54019064
2022-09-24,04:08:06.000,267,11083652,12245,0,1663992485,43265.35241041,23475.592798530008,-6283.812688320002
2022-09-24,04:08:07.000,267,11083617,12365,0,1663992486,43265.20421158999,23475.472963320004,-6283.854611039998
2022-09-24,04:08:08.000,267,11083661,12565,0,1663992487,43265.116639559994,23475.416570279995,-6284.050250399996
2022-09-24,04:08:09.000,267,11083640,12245,0,1663992488,43265.00212228999,23475.268538549994,-6284.1969799200015
2022-09-24,04:08:10.000,267,11083614,12365,0,1663992489,43265.36588302999,23475.18394899,-6284.015314800003
2022-09-24,04:08:11.000,267,11083641,12485,0,1663992490,43264.77982405999,23475.078212039996,-6284.42755488
2022-09-24,04:08:12.000,267,11083585,12285,0,1663992491,43264.49016272999,23474.951327700008,-6284.490438959998
2022-09-24,04:08:13.000,267,11083633,12325,0,1663992492,43264.341963909996,23474.768050319995,-6284.6092199999985
2022-09-24,04:08:14.000,267,11083689,12325,0,1663992493,43264.26786449999,23474.676411630004,-6284.7769108799985
2022-09-24,04:08:15.000,267,11083552,12485,0,1663992494,43264.39585439,23474.521330770003,-6284.741975279998
2022-09-24,04:08:16.000,267,11083636,12325,0,1663992495,43263.94452161999,23474.373299040002,-6285.007485839997
2022-09-24,04:08:17.000,267,11083571,12405,0,1663992496,43263.88389482999,23474.2464147,-6285.168189600001
2022-09-24,04:08:18.000,267,11083730,12285,0,1663992497,43263.77611386999,23474.105432099997,-6285.328893359998
2022-09-24,04:08:19.000,267,11083659,12285,0,1663992498,43263.55381563999,23473.92215472,-6285.440687280003
2022-09-24,04:08:20.000,267,11083704,12685,0,1663992499,43263.43929836999,23473.682484300007,-6285.5315198399985
2022-09-24,04:08:21.000,267,11083693,12325,0,1663992500,43263.37867157999,23473.689533430006,-6285.678249359997
2022-09-24,04:08:22.000,267,11083709,12405,0,1663992501,43263.09574656,23473.42166649,-6285.824978880002
2022-09-24,04:08:23.000,267,11083638,12285,0,1663992502,43262.96775666999,23473.28773302,-6285.964721279997
2022-09-24,04:08:24.000,267,11083594,12285,0,1663992503,43262.75219475,23473.167897809995,-6286.181321999997
2022-09-24,04:08:25.000,267,11083677,12285,0,1663992504,43262.67135903,23473.160848679996,-6286.293115920002
2022-09-24,04:08:26.000,267,11083694,12205,0,1663992505,43262.57031438,23472.977571299998,-6286.411896960002
2022-09-24,04:08:27.000,267,11083590,12405,0,1663992506,43262.42211555999,23472.921178260003,-6286.502729519998
2022-09-24,04:08:28.000,267,11083712,12205,0,1663992507,43262.23349887999,23472.723802620007,-6286.537665119999
2022-09-24,04:08:29.000,267,11083601,12285,0,1663992508,43262.10550899,23472.688556969995,-6286.754265839998
2022-09-24,04:08:30.000,267,11083686,12405,0,1663992509,43261.93036492999,23472.547574369994,-6286.831124160002
2022-09-24,04:08:31.000,267,11083681,12485,0,1663992510,43261.82932027999,23472.498230459998,-6286.866059759996
2022-09-24,04:08:32.000,267,11083680,12485,0,1663992511,43261.64743990999,23472.32200221,-6286.935930959997
2022-09-24,04:08:33.000,267,11083688,12325,0,1663992512,43261.45208692,23472.15987222,-6286.900995359996
2022-09-24,04:08:34.000,267,11083663,12205,0,1663992513,43261.3712512,23472.089380920006,-6286.998815040002
2022-09-24,04:08:35.000,267,11083677,12405,0,1663992514,43261.24326130999,23472.018889619998,-6287.047724880002
2022-09-24,04:08:36.000,267,11083652,12205,0,1663992515,43261.15568927999,23471.863808759997,-6287.131570320002
2022-09-24,04:08:37.000,267,11083612,12285,0,1663992516,43261.03443569999,23471.765120940006,-6287.243364239999
2022-09-24,04:08:38.000,267,11083626,12365,0,1663992517,43260.91318211999,23471.631187470004,-6287.292274079999
2022-09-24,04:08:39.000,267,11083582,12365,0,1663992518,43260.704356509996,23471.567745299995,-5880.711761279999
2022-09-24,04:08:40.000,267,11083687,12645,0,1663992519,43260.52921244999,23471.476106610004,-6287.299261200002
2022-09-24,04:08:41.000,267,11083713,12445,0,1663992520,43260.46858565999,23471.490204870002,-6287.334196800002
2022-09-24,04:08:42.000,267,11083659,12165,0,1663992521,43260.39448625,23471.553647039997,-6287.348171040001
2022-09-24,04:08:43.000,267,11083655,12285,0,1663992522,43260.25302374,23471.384467919997,-6287.341183919998
2022-09-24,04:08:44.000,267,11083655,12405,0,1663992523,43260.12503384999,23471.454959220006,-6287.27829984
2022-09-24,04:08:45.000,267,11083603,12205,0,1663992524,43259.91620823999,23471.433811830007,-6287.271312719997
2022-09-24,04:08:46.000,267,11083750,12245,0,1663992525,43259.82189989999,23471.419713569994,-6287.257338479998
2022-09-24,04:08:47.000,267,11083707,12325,0,1663992526,43259.72085524999,23471.3562714,-6287.222402879997
2022-09-24,04:08:48.000,267,11083627,12565,0,1663992527,43259.51876595,23471.384467919997,-6287.243364239999
2022-09-24,04:08:49.000,267,11083723,12325,0,1663992528,43259.47161177999,23471.292829230006,-6287.250351360002
2022-09-24,04:08:50.000,267,11083669,12325,0,1663992529,43259.39077605999,23471.3562714,-6287.306248319997
2022-09-24,04:08:51.000,267,11083636,12165,0,1663992530,43259.35035819999,23471.335124010002,-6287.411055119999
2022-09-24,04:08:52.000,267,11083663,12365,0,1663992531,43259.22910461999,23471.285780100006,-6287.432016480001
2022-09-24,04:08:53.000,267,11083673,12205,0,1663992532,43259.0135427,23471.222337929998,-6287.439003599997
2022-09-24,04:08:54.000,267,11083613,12205,0,1663992533,43258.95291591,23471.2152888,-6287.44599072
2022-09-24,04:08:55.000,267,11083551,12405,0,1663992534,43258.83839863999,23471.20119054,-6287.487913439996
2022-09-24,04:08:56.000,267,11083553,12245,0,1663992535,43258.73735398999,23471.151846630004,-6287.543810399999
2022-09-24,04:08:57.000,267,11083553,12405,0,1663992536,43258.56894624,23471.060207939998,-6287.56477176
2022-09-24,04:08:58.000,267,11083677,12325,0,1663992537,43258.407274799996,23470.968569250006,-6287.6136816
2022-09-24,04:08:59.000,267,11083546,12365,0,1663992538,43258.45442896999,23470.88397969,-6287.669578560002
2022-09-24,04:09:00.000,267,11083641,12325,0,1663992539,43258.31296645999,23470.85578317,-6287.704514159996
2022-09-24,04:09:01.000,267,11083646,12285,0,1663992540,43258.21192180999,23470.693653180002,-6287.858230799997
2022-09-24,04:09:02.000,267,11083624,12405,0,1663992541,43258.124349779995,23470.616112749994,-6287.872205039996
2022-09-24,04:09:03.000,267,11083621,12125,0,1663992542,43257.87510631,23470.40463885,-6287.886179280002
2022-09-24,04:09:04.000,267,11083636,12325,0,1663992543,43257.760589039994,23470.256607119998,-6288.018934560001
2022-09-24,04:09:05.000,267,11083644,12285,0,1663992544,43257.70669855999,23470.172017560006,-6288.172651200002
2022-09-24,04:09:06.000,267,11083674,12325,0,1663992545,43257.52481818999,23470.016936700005,-6288.11675424
2022-09-24,04:09:07.000,267,11083683,12525,0,1663992546,43257.36988306,23469.92529801,-6288.228548159997
2022-09-24,04:09:08.000,267,11083620,12445,0,1663992547,43257.18126638,23469.76316802,-6288.326367839996
2022-09-24,04:09:09.000,267,11083584,12165,0,1663992548,43257.127375899996,23469.713824110004,-6288.305406480002
2022-09-24,04:09:10.000,267,11083685,12325,0,1663992549,43257.08022173,23469.657431069994,-6288.361303439997
2022-09-24,04:09:11.000,267,11083708,12165,0,1663992550,43256.884868739995,23469.488251949995,-6288.528994319997
2022-09-24,04:09:12.000,267,11083616,12365,0,1663992551,43256.69625206,23469.488251949995,-6288.522007200001
2022-09-24,04:09:13.000,267,11083626,12285,0,1663992552,43256.54131692999,23469.319072829996,-6288.598865519998
2022-09-24,04:09:14.000,267,11083655,12005,0,1663992553,43256.35270025,23469.079402410003,-6288.808479120002
2022-09-24,04:09:15.000,267,11083686,12365,0,1663992554,43256.622152649994,23469.008911109995,-6288.605852640001
2022-09-24,04:09:16.000,267,11083711,12165,0,1663992555,43256.19776511999,23468.882026770007,-6288.605852640001
2022-09-24,04:09:17.000,267,11083545,12525,0,1663992556,43256.01588474999,23468.769240690002,-6288.6547624800005
2022-09-24,04:09:18.000,267,11083724,12325,0,1663992557,43255.827268069996,23468.550717660008,-6288.70367232
2022-09-24,04:09:19.000,267,11083596,12365,0,1663992558,43255.69254186999,23468.437931580003,-6288.710659439996
2022-09-24,04:09:20.000,267,11083624,12285,0,1663992559,43255.57128828999,23468.226457679993,-6288.752582159999
2022-09-24,04:09:21.000,267,11083595,12285,0,1663992560,43255.362462679994,23468.00088552,-6288.829440479996
2022-09-24,04:09:22.000,267,11083608,12205,0,1663992561,43255.22773647999,23467.8317064,-6288.878350319996
2022-09-24,04:09:23.000,267,11083596,12245,0,1663992562,43255.09301028,23467.725969449995,-6288.95520864
2022-09-24,04:09:24.000,267,11083645,12685,0,1663992563,43254.96502038999,23467.613183370006,-6289.0670025599975
2022-09-24,04:09:25.000,267,11083551,12325,0,1663992564,43254.83029419,23467.408758599995,-6289.03905408
2022-09-24,04:09:26.000,267,11083690,12485,0,1663992565,43254.63494119999,23467.19023557,-6289.1508479999975
2022-09-24,04:09:27.000,267,11083583,12525,0,1663992566,43254.405906659995,23466.915319499996,-6289.164822239996
2022-09-24,04:09:28.000,267,11083632,11965,0,1663992567,43254.33180724999,23466.640403430007,-6289.213732079996
2022-09-24,04:09:29.000,267,11083616,12485,0,1663992568,43254.23076259999,23466.450076919995,-6289.339500239999
2022-09-24,04:09:30.000,267,11083601,12205,0,1663992569,43254.02193698999,23466.287946929995,-6289.444307040001
2022-09-24,04:09:31.000,267,11083649,12365,0,1663992570,43253.99499175,23466.139915199994,-6289.54212672
2022-09-24,04:09:32.000,267,11083649,12205,0,1663992571,43253.70533041999,23466.005981730006,-6289.62597216
2022-09-24,04:09:33.000,267,11083627,12245,0,1663992572,43253.55713159999,23465.815655219994,-6289.674881999999
2022-09-24,04:09:34.000,267,11083635,12325,0,1663992573,43253.17989824,23465.568935670002,-6289.779688800001
2022-09-24,04:09:35.000,267,11083572,12325,0,1663992574,43253.004754179994,23465.477296979996,-6289.87750848
2022-09-24,04:09:36.000,267,11083593,12285,0,1663992575,43252.97780894,23465.41385481,-6289.968341039996
2022-09-24,04:09:37.000,267,11083637,12365,0,1663992576,43252.76224701999,23465.350412640008,-6290.024237999998
2022-09-24,04:09:38.000,267,11083668,11965,0,1663992577,43252.51973985999,23465.209430040006,-6290.087122079996
2022-09-24,04:09:39.000,267,11083543,12285,0,1663992578,43252.351332109996,23465.160086129996,-6290.240838719998
2022-09-24,04:09:40.000,267,11083624,12285,0,1663992579,43252.12229757,23465.019103529994,-6290.29673568
2022-09-24,04:09:41.000,267,11083519,12445,0,1663992580,43252.05493446999,23464.94861223,-6290.436478080002
2022-09-24,04:09:42.000,267,11083674,12405,0,1663992581,43251.85958148,23464.885170060006,-6290.520323520002
2022-09-24,04:09:43.000,267,11083613,12325,0,1663992582,43251.62381062999,23464.708941810008,-6290.63211744
2022-09-24,04:09:44.000,267,11083634,12365,0,1663992583,43251.40824870999,23464.64549964,-6290.750898480001
2022-09-24,04:09:45.000,267,11083640,12205,0,1663992584,43251.27352251,23464.546811820008,-6290.876666639997
2022-09-24,04:09:46.000,267,11083697,12245,0,1663992585,43251.21289572,23464.560910080007,-6291.016409039999
2022-09-24,04:09:47.000,267,11083591,12165,0,1663992586,43250.99733379999,23464.441074870003,-6291.142177199996
2022-09-24,04:09:48.000,267,11083590,12045,0,1663992587,43250.768299259995,23464.46927139,-6291.2749324800025
2022-09-24,04:09:49.000,267,11083696,12285,0,1663992588,43250.63357305999,23464.419927480005,-6291.379739279997
2022-09-24,04:09:50.000,267,11083644,12325,0,1663992589,43250.35064803999,23464.349436179997,-6291.449610479998
2022-09-24,04:09:51.000,267,11083573,12485,0,1663992590,43250.26307600999,23464.30009227,-6291.617301359998
2022-09-24,04:09:52.000,267,11083608,12245,0,1663992591,43250.09466826,23464.208453579995,-6291.847876319996
2022-09-24,04:09:53.000,267,11083605,12325,0,1663992592,43249.81847954999,23464.14501141,-6291.952683119998
2022-09-24,04:09:54.000,267,11083558,12165,0,1663992593,43249.69722596999,23464.14501141,-6292.127361120001
2022-09-24,04:09:55.000,267,11083595,12005,0,1663992594,43249.69722596999,23464.201404449996,-6292.267103519996
2022-09-24,04:09:56.000,267,11083683,12325,0,1663992595,43249.468191429994,23464.1661588,-6292.39287168
2022-09-24,04:09:57.000,267,11083572,12285,0,1663992596,43249.286311059994,23464.180257059998,-6292.413833040002
2022-09-24,04:09:58.000,267,11083621,12165,0,1663992597,43249.05054020999,23464.180257059998,-6292.546588320001
2022-09-24,04:09:59.000,267,11083573,12205,0,1663992598,43248.91581401,23464.278944880003,-6292.6164595200025
2022-09-24,04:10:00.000,267,11083589,12045,0,1663992599,43248.7069884,23464.363534439995,-6292.72825344
2022-09-24,04:10:01.000,267,11083617,12285,0,1663992600,43248.552053269996,23464.31419053,-6292.805111759997
2022-09-24,04:10:02.000,267,11083659,12125,0,1663992601,43248.491426479995,23464.46222226,-6292.867995840003
2022-09-24,04:10:03.000,267,11083645,12325,0,1663992602,43248.329755039995,23464.504517039997,-6292.993763999999
2022-09-24,04:10:04.000,267,11083569,12365,0,1663992603,43248.20176515,23464.582057470005,-6293.000751120002
2022-09-24,04:10:05.000,267,11083605,12285,0,1663992604,43248.147874669994,23464.659597899998,-6293.077609439999
2022-09-24,04:10:06.000,267,11083535,12285,0,1663992605,43248.08051157,23464.694843549994,-6293.1963904799995
2022-09-24,04:10:07.000,267,11083611,12285,0,1663992606,43247.85821334,23464.730089200006,-6293.301197280001
2022-09-24,04:10:08.000,267,11083651,12405,0,1663992607,43247.75716869,23464.8005805,-6293.161454879999
2022-09-24,04:10:09.000,267,11083499,12285,0,1663992608,43247.68306927999,23464.9415631,-6293.266261680001
2022-09-24,04:10:10.000,267,11083719,12405,0,1663992609,43247.62917879999,23464.906317450004,-6293.433952560001
2022-09-24,04:10:11.000,267,11083610,12725,0,1663992610,43247.57528832,23464.990907009997,-6293.5247851199965
2022-09-24,04:10:12.000,267,11083717,12405,0,1663992611,43247.56181569999,23465.033201790007,-6293.65055328
2022-09-24,04:10:13.000,267,11083596,12365,0,1663992612,43247.46750736,23465.075496570003,-6293.790295680003
2022-09-24,04:10:14.000,267,11083662,12285,0,1663992613,43247.312572229996,23465.061398310005,-6293.804269920001
2022-09-24,04:10:15.000,267,11083544,12365,0,1663992614,43247.62244248999,23465.223528300005,-6293.643566159997
2022-09-24,04:10:16.000,267,11083609,11925,0,1663992615,43247.21826388999,23465.357461770007,-6293.846192639998
2022-09-24,04:10:17.000,267,11083608,12325,0,1663992616,43247.20479127,23465.350412640008,-6293.804269920001
2022-09-24,04:10:18.000,267,11083630,12405,0,1663992617,43247.09701030999,23465.385658290004,-6293.909076719996
2022-09-24,04:10:19.000,267,11083590,12205,0,1663992618,43246.99596565999,23465.547788280004,-6293.98593504
2022-09-24,04:10:20.000,267,11083644,12125,0,1663992619,43246.948811489994,23465.709918270004,-6294.426123600002
2022-09-24,04:10:21.000,267,11083642,12445,0,1663992620,43246.96228411,23465.90024478,-6294.230484239997
2022-09-24,04:10:22.000,267,11083565,12285,0,1663992621,43246.80734897999,23465.956637819996,-6294.097728959998
2022-09-24,04:10:23.000,267,11083628,12365,0,1663992622,43246.69283170999,23466.013030860006,-6294.097728959998
2022-09-24,04:10:24.000,267,11083655,12045,0,1663992623,43246.65915016,23466.041227380003,-6294.146638799997
2022-09-24,04:10:25.000,267,11083630,12565,0,1663992624,43246.69956802,23466.196308240003,-6294.174587280002
2022-09-24,04:10:26.000,267,11083622,12205,0,1663992625,43246.62546860999,23466.316143450007,-6294.216509999998
2022-09-24,04:10:27.000,267,11083588,12365,0,1663992626,43246.64567753999,23466.280897799996,-6294.251445599999
2022-09-24,04:10:28.000,267,11083638,12285,0,1663992627,43246.53116026999,23466.302045189994,-6294.2863812
2022-09-24,04:10:29.000,267,11083604,12325,0,1663992628,43246.55810551,23466.38663475,-6294.335291039999
2022-09-24,04:10:30.000,267,11083655,12285,0,1663992629,43246.49747872,23466.344339970005,-6294.356252400001
2022-09-24,04:10:31.000,267,11083694,12165,0,1663992630,43246.47053347999,23466.323192580006,-6294.475033440001
2022-09-24,04:10:32.000,267,11083604,12245,0,1663992631,43246.43011561999,23466.464175179994,-6294.57285312
2022-09-24,04:10:33.000,267,11083576,12365,0,1663992632,43246.32907096999,23466.365487360003,-6294.475033440001
2022-09-24,04:10:34.000,267,11083582,12365,0,1663992633,43246.28865311,23466.435978659996,-6294.558878880001
2022-09-24,04:10:35.000,267,11083612,12325,0,1663992634,43246.30212572999,23466.450076919995,-6294.65669856
2022-09-24,04:10:36.000,267,11083587,12325,0,1663992635,43246.35601621,23466.421880399997,-6294.754518239999
2022-09-24,04:10:37.000,267,11083630,12525,0,1663992636,43246.275180489996,23466.428929529997,-6294.810415200001
2022-09-24,04:10:38.000,267,11083595,12405,0,1663992637,43246.08656381,23466.40073301,-6294.796440960003
2022-09-24,04:10:39.000,267,11083652,12285,0,1663992638,43246.07982749999,23466.464175179994,-6294.887273519998
2022-09-24,04:10:40.000,267,11083555,12365,0,1663992639,43246.06635488,23466.54876474,-6294.95714472
2022-09-24,04:10:41.000,267,11083633,12085,0,1663992640,43246.05961856999,23466.443027789996,-6295.020028799998
2022-09-24,04:10:42.000,267,11083613,12445,0,1663992641,43245.97878284999,23466.464175179994,-6295.0619515200015
2022-09-24,04:10:43.000,267,11083619,12285,0,1663992642,43246.01920070999,23466.39368388,-6295.236629519997
2022-09-24,04:10:44.000,267,11083680,12125,0,1663992643,43245.91815605999,23466.485322570006,-6295.334449199996
2022-09-24,04:10:45.000,267,11083710,12125,0,1663992644,43245.95857391999,23466.457126049994,-6295.369384799997
2022-09-24,04:10:46.000,267,11083652,12205,0,1663992645,43245.93836498999,23466.492371700006,-6295.516114320002
2022-09-24,04:10:47.000,267,11083637,12565,0,1663992646,43245.749748309994,23466.499420830005,-6295.599959760002
2022-09-24,04:10:48.000,267,11083609,12405,0,1663992647,43245.66217628,23466.499420830005,-6295.739702159997
2022-09-24,04:10:49.000,267,11083662,12405,0,1663992648,43245.749748309994,23466.584010389997,-6295.718740800003
2022-09-24,04:10:50.000,267,11083611,12365,0,1663992649,43245.769957239994,23466.640403430007,-6295.774637759998
2022-09-24,04:10:51.000,267,11083614,12325,0,1663992650,43245.709330449994,23466.7038456,-6295.844508959999
2022-09-24,04:10:52.000,267,11083710,12605,0,1663992651,43245.67564889999,23466.69679647,-6295.928354399999
2022-09-24,04:10:53.000,267,11083631,12365,0,1663992652,43245.66217628,23466.760238639996,-6296.012199839999
2022-09-24,04:10:54.000,267,11083595,12205,0,1663992653,43245.48029591,23466.802533420007,-6296.040148319997
2022-09-24,04:10:55.000,267,11083627,12645,0,1663992654,43245.5409227,23466.830729940004,-6296.089058159996
2022-09-24,04:10:56.000,267,11083662,12085,0,1663992655,43245.55439531999,23466.837779070003,-6296.1519422400015
2022-09-24,04:10:57.000,267,11083587,12485,0,1663992656,43245.45335066999,23466.809582550006,-6296.1519422400015
2022-09-24,04:10:58.000,267,11083585,12165,0,1663992657,43245.37251494999,23466.844828200003,-6296.305658880003
2022-09-24,04:10:59.000,267,11083677,12685,0,1663992658,43245.37251494999,23466.830729940004,-6296.4034785600015
2022-09-24,04:11:00.000,267,11083638,11965,0,1663992659,43245.42640542999,23466.985810800004,-6296.50129824
2022-09-24,04:11:01.000,267,11083554,12245,0,1663992660,43245.31862447,23466.915319499996,-6296.494311119997
2022-09-24,04:11:02.000,267,11083487,12285,0,1663992661,43245.24452505999,23466.957614280007,-6296.578156559997
2022-09-24,04:11:03.000,267,11083523,12165,0,1663992662,43245.17716196,23466.86597559,-6296.599117919999
2022-09-24,04:11:04.000,267,11083541,12285,0,1663992663,43245.14348040999,23466.823680810005,-6296.63405352
2022-09-24,04:11:05.000,267,11083662,12205,0,1663992664,43245.069381,23466.929417759995,-6296.703924720001
2022-09-24,04:11:06.000,267,11083620,12325,0,1663992665,43245.08285361999,23467.04925297,-6296.787770160001
2022-09-24,04:11:07.000,267,11083691,12405,0,1663992666,43245.12327147999,23467.006958190002,-6296.8017444
2022-09-24,04:11:08.000,267,11083663,12485,0,1663992667,43244.88750063,23467.006958190002,-6296.843667119996
2022-09-24,04:11:09.000,267,11083537,12125,0,1663992668,43244.995281589996,23467.077449489996,-6296.948473919998
2022-09-24,04:11:10.000,267,11083537,12485,0,1663992669,43245.23105243999,23467.37351295,-6296.71789896
2022-09-24,04:11:11.000,267,11083590,12405,0,1663992670,43244.92118217999,23467.444004250006,-6296.83668
2022-09-24,04:11:12.000,267,11083682,12325,0,1663992671,43244.934654799996,23467.606134240006,-6296.843667119996
2022-09-24,04:11:13.000,267,11083636,12285,0,1663992672,43244.88076431999,23467.627281630004,-6296.8157186399985
2022-09-24,04:11:14.000,267,11083608,12365,0,1663992673,43244.88750063,23467.754165970007,-6296.822705760002
2022-09-24,04:11:15.000,267,11083591,12485,0,1663992674,43245.37251494999,23467.916295960007,-6296.627066399997
2022-09-24,04:11:16.000,267,11083655,12325,0,1663992675,43244.995281589996,23467.99383639,-6296.759821679996
2022-09-24,04:11:17.000,267,11083703,12365,0,1663992676,43245.02222682999,23468.022032909998,-6296.724886080003
2022-09-24,04:11:18.000,267,11083537,12245,0,1663992677,43245.06264468999,23468.15596638,-6296.71789896
2022-09-24,04:11:19.000,267,11083604,12365,0,1663992678,43244.88750063,23468.275801590004,-6297.213984479997
2022-09-24,04:11:20.000,267,11083613,12325,0,1663992679,43244.88750063,23468.374489409995,-6297.144113280003
2022-09-24,04:11:21.000,267,11083616,12285,0,1663992680,43244.96833635,23468.409735060006,-6297.179048879996
2022-09-24,04:11:22.000,267,11083698,12205,0,1663992681,43245.00201789999,23468.388587670008,-6297.13712616
2022-09-24,04:11:23.000,267,11083662,12165,0,1663992682,43245.00875421,23468.416784190005,-5890.675394400001
2022-09-24,04:11:24.000,267,11083686,12325,0,1663992683,43244.94812742,23468.437931580003,-6297.276868560002
2022-09-24,04:11:25.000,267,11083646,12245,0,1663992684,43245.055908379996,23468.501373749998,-6297.346739759996
2022-09-24,04:11:26.000,267,11083583,12125,0,1663992685,43244.98854528,23468.437931580003,-6297.367701119998
2022-09-24,04:11:27.000,267,11083654,12285,0,1663992686,43245.055908379996,23468.45907897,-6297.465520799997
2022-09-24,04:11:28.000,267,11083612,12165,0,1663992687,43244.894236939996,23468.409735060006,-6297.55635336
2022-09-24,04:11:29.000,267,11083595,12485,0,1663992688,43244.894236939996,23468.529570269995,-6297.549366239997
2022-09-24,04:11:30.000,267,11083568,12205,0,1663992689,43245.00875421,23468.536619399994,-6297.682121519996
2022-09-24,04:11:31.000,267,11083655,12085,0,1663992690,43245.12327147999,23468.529570269995,-6297.75897984
2022-09-24,04:11:32.000,267,11083648,12205,0,1663992691,43244.954863729996,23468.557766790007,-6297.84282528
2022-09-24,04:11:33.000,267,11083580,12485,0,1663992692,43244.90770956,23468.578914180005,-6297.898722239996
2022-09-24,04:11:34.000,267,11083668,12245,0,1663992693,43244.92791849,23468.543668529994,-6298.01051616
2022-09-24,04:11:35.000,267,11083617,12365,0,1663992694,43244.94812742,23468.48727549,-6298.171219919997
2022-09-24,04:11:36.000,267,11083631,12205,0,1663992695,43244.934654799996,23468.508422879997,-6298.269039599996
2022-09-24,04:11:37.000,267,11083604,12285,0,1663992696,43244.90770956,23468.444980710003,-6298.303975199997
2022-09-24,04:11:38.000,267,11083627,12285,0,1663992697,43244.92118217999,23468.437931580003,-6298.5135888
2022-09-24,04:11:39.000,267,11083578,12485,0,1663992698,43244.92118217999,23468.388587670008,-6298.576472879999
2022-09-24,04:11:40.000,267,11083564,12285,0,1663992699,43244.84034645999,23468.31809637,-6298.737176639996
2022-09-24,04:11:41.000,267,11083665,12365,0,1663992700,43244.793192289995,23468.247605070006,-6298.828009199999
2022-09-24,04:11:42.000,267,11083631,12125,0,1663992701,43244.631520849995,23468.177113769998,-6298.883906160001
2022-09-24,04:11:43.000,267,11083570,12445,0,1663992702,43244.65846608999,23468.092524210006,-6298.960764479998
2022-09-24,04:11:44.000,267,11083597,12485,0,1663992703,43244.54394882,23468.120720730003,-6299.051597040001
2022-09-24,04:11:45.000,267,11083585,12325,0,1663992704,43244.56415775,23468.036131169996,-6299.14941672
2022-09-24,04:11:46.000,267,11083643,12365,0,1663992705,43244.591102989994,23467.972689000002,-6299.212300799998
2022-09-24,04:11:47.000,267,11083552,12245,0,1663992706,43244.47658571999,23467.98678726,-6299.303133360001
2022-09-24,04:11:48.000,267,11083597,12445,0,1663992707,43244.50353096,23467.881050309996,-6299.407940159996
2022-09-24,04:11:49.000,267,11083629,12645,0,1663992708,43244.4631131,23467.859902919998,-6299.498772719999
2022-09-24,04:11:50.000,267,11083654,12405,0,1663992709,43244.32838689999,23467.85285379,-6299.547682559998
2022-09-24,04:11:51.000,267,11083641,12125,0,1663992710,43244.32165059,23467.85285379,-6299.65248936
2022-09-24,04:11:52.000,267,11083586,12405,0,1663992711,43244.24081487,23467.881050309996,-6299.638515120001
2022-09-24,04:11:53.000,267,11083558,12285,0,1663992712,43244.04546187999,23467.733018579995,-6299.722360560001
2022-09-24,04:11:54.000,267,11083545,12325,0,1663992713,43244.0589345,23467.704822059997,-6299.778257519996
2022-09-24,04:11:55.000,267,11083585,12485,0,1663992714,43244.09935236,23467.641379890003,-6299.90402568
2022-09-24,04:11:56.000,267,11083545,12445,0,1663992715,43244.07914343,23467.584986849994,-6299.966909759998
2022-09-24,04:11:57.000,267,11083673,12325,0,1663992716,43243.99830771,23467.535642939998,-6300.078703679996
2022-09-24,04:11:58.000,267,11083562,12325,0,1663992717,43243.94441722999,23467.493348160002,-6300.127613520002
2022-09-24,04:11:59.000,267,11083540,12325,0,1663992718,43243.80295471999,23467.37351295,-6300.176523360002
2022-09-24,04:12:00.000,267,11083579,12325,0,1663992719,43243.74906424,23467.281874260007,-6300.23940744
2022-09-24,04:12:01.000,267,11083500,12325,0,1663992720,43243.80969103,23467.232530349997,-6300.309278640001
2022-09-24,04:12:02.000,267,11083624,12325,0,1663992721,43243.80969103,23467.084498619995,-6300.4420339200005
2022-09-24,04:12:03.000,267,11083538,12445,0,1663992722,43243.74232792999,23467.04220384,-6300.546840720002
2022-09-24,04:12:04.000,267,11083623,12325,0,1663992723,43243.80969103,23466.992859930004,-6300.672608879999
2022-09-24,04:12:05.000,267,11083584,12245,0,1663992724,43243.76253685999,23466.901221239998,-6300.735492959997
2022-09-24,04:12:06.000,267,11083571,12245,0,1663992725,43243.60086541999,23466.71794386,-6300.82632552
2022-09-24,04:12:07.000,267,11083635,12325,0,1663992726,43243.573920179995,23466.626305169993,-6300.882222480002
2022-09-24,04:12:08.000,267,11083514,12445,0,1663992727,43243.43919397999,23466.584010389997,-6300.952093679996
2022-09-24,04:12:09.000,267,11083519,12165,0,1663992728,43243.432457669995,23466.527617350002,-6301.042926239999
2022-09-24,04:12:10.000,267,11083597,12125,0,1663992729,43243.80969103,23466.56991213,-6301.007990639999
2022-09-24,04:12:11.000,267,11083520,12325,0,1663992730,43243.36509457,23466.54876474,-6301.238565599997
2022-09-24,04:12:12.000,267,11083552,12485,0,1663992731,43243.32467671,23466.527617350002,-6301.24555272
2022-09-24,04:12:13.000,267,11083617,12405,0,1663992732,43243.30446778,23466.520568220003,-6301.315423920001
2022-09-24,04:12:14.000,267,11083586,12485,0,1663992733,43243.25731360999,23466.492371700006,-6301.378307999999
2022-09-24,04:12:15.000,267,11083569,12325,0,1663992734,43243.56044755999,23466.450076919995,-6301.24555272
2022-09-24,04:12:16.000,267,11083599,12325,0,1663992735,43243.24384099,23466.435978659996,-6301.378307999999
2022-09-24,04:12:17.000,267,11083489,12525,0,1663992736,43243.09564216999,23466.40073301,-6301.315423920001
2022-09-24,04:12:18.000,267,11083606,12205,0,1663992737,43243.09564216999,23466.485322570006,-6301.392282239998
2022-09-24,04:12:19.000,267,11083540,12125,0,1663992738,43243.17647788999,23466.506469960004,-6301.511063279999
2022-09-24,04:12:20.000,267,11083522,12285,0,1663992739,43243.13606002999,23466.619256039994,-6301.539011759996
2022-09-24,04:12:21.000,267,11083520,12325,0,1663992740,43243.10237848,23466.485322570006,-6301.545998879999
2022-09-24,04:12:22.000,267,11083564,12205,0,1663992741,43243.05522430999,23466.485322570006,-6301.552986000002
2022-09-24,04:12:23.000,267,11083531,12325,0,1663992742,43242.96765227999,23466.372536490002,-6301.573947359997
2022-09-24,04:12:24.000,267,11083490,12245,0,1663992743,43242.89355286999,23466.287946929995,-6301.909329119997
2022-09-24,04:12:25.000,267,11083594,12285,0,1663992744,43243.04175169,23466.464175179994,-6301.685741280002
2022-09-24,04:12:26.000,267,11083508,12205,0,1663992745,43243.08216955,23466.562863,-6301.818496560001
2022-09-24,04:12:27.000,267,11083598,12405,0,1663992746,43243.04175169,23466.414831269998,-6301.755612479996
2022-09-24,04:12:28.000,267,11083560,12285,0,1663992747,43243.01480644999,23466.450076919995,-5895.314842079999
2022-09-24,04:12:29.000,267,11083489,12365,0,1663992748,43242.90702548999,23466.38663475,-6301.846445039999
2022-09-24,04:12:30.000,267,11083554,12245,0,1663992749,43242.90702548999,23466.478273440007,-6301.923303359996
2022-09-24,04:12:31.000,267,11083518,12125,0,1663992750,43242.99459751999,23466.316143450007,-6302.014135919999
2022-09-24,04:12:32.000,267,11083464,12485,0,1663992751,43242.93397072999,23466.358438230003,-6302.08400712
2022-09-24,04:12:33.000,267,11083485,12325,0,1663992752,43242.86660762999,23466.302045189994,-6302.077019999997
2022-09-24,04:12:34.000,267,11083561,12325,0,1663992753,43242.94744334999,23466.302045189994,-6302.132916959999
2022-09-24,04:12:35.000,267,11083521,12165,0,1663992754,43243.02154276,23466.21745563,-6302.202788160001
2022-09-24,04:12:36.000,267,11083464,12245,0,1663992755,43242.99459751999,23466.146964330008,-6302.230736639998
2022-09-24,04:12:37.000,267,11083515,12285,0,1663992756,43242.79250821999,23466.146964330008,-6302.272659360002
2022-09-24,04:12:38.000,267,11083535,12205,0,1663992757,43242.96091597,23466.027129120004,-6302.412401759997
2022-09-24,04:12:39.000,267,11083598,12325,0,1663992758,43242.88008025,23465.963686949995,-6302.405414640001
2022-09-24,04:12:40.000,267,11083514,12245,0,1663992759,43242.85987132,23465.942539559997,-6302.531182799998
2022-09-24,04:12:41.000,267,11083543,12205,0,1663992760,43242.89355286999,23465.864999130004,-6302.552144159999
2022-09-24,04:12:42.000,267,11083478,12205,0,1663992761,43242.75209035999,23465.886146520003,-6302.58707976
2022-09-24,04:12:43.000,267,11083533,12125,0,1663992762,43242.94744334999,23465.91434304,-6302.684899439999
2022-09-24,04:12:44.000,267,11083560,12205,0,1663992763,43242.83292607999,23465.75221305,-6302.83861608
2022-09-24,04:12:45.000,267,11083546,12285,0,1663992764,43242.75209035999,23465.77336044,-6302.663938079997
2022-09-24,04:12:46.000,267,11083539,12365,0,1663992765,43242.75209035999,23465.653525229995,-6302.4752858400025
2022-09-24,04:12:47.000,267,11083555,12445,0,1663992766,43242.70493618999,23465.695820010005,-6302.482272959998
2022-09-24,04:12:48.000,267,11083612,12365,0,1663992767,43242.66451832999,23465.808606089995,-6302.531182799998
2022-09-24,04:12:49.000,267,11083512,12325,0,1663992768,43242.69819988,23465.829753480008,-6302.510221439996
2022-09-24,04:12:50.000,267,11083506,12285,0,1663992769,43242.68472725999,23465.977785209994,-6302.433363119999
2022-09-24,04:12:51.000,267,11083614,12485,0,1663992770,43242.85987132,23466.111718679997,-6302.545157039996
2022-09-24,04:12:52.000,267,11083518,12085,0,1663992771,43242.71167249999,23466.139915199994,-6302.5591312800025
2022-09-24,04:12:53.000,267,11083503,12485,0,1663992772,43242.70493618999,23466.139915199994,-6302.5591312800025
2022-09-24,04:12:54.000,267,11083513,12325,0,1663992773,43242.63083678,23466.25270128,-6302.552144159999
2022-09-24,04:12:55.000,267,11083562,12245,0,1663992774,43242.76556297999,23466.351389100004,-6302.496247199997
2022-09-24,04:12:56.000,267,11083579,12285,0,1663992775,43242.72514511999,23466.414831269998,-6302.566118399998
2022-09-24,04:12:57.000,267,11083512,12485,0,1663992776,43242.78577190999,23466.527617350002,-6302.50323432
2022-09-24,04:12:58.000,267,11083503,12325,0,1663992777,43242.76556297999,23466.584010389997,-6302.531182799998
2022-09-24,04:12:59.000,267,11083516,12245,0,1663992778,43242.88681655999,23466.626305169993,-6302.454324480001
2022-09-24,04:13:00.000,267,11083534,12565,0,1663992779,43242.96765227999,23466.71794386,-6302.468298719999
2022-09-24,04:13:01.000,267,11083512,12445,0,1663992780,43242.97438858999,23466.767287769995,-6302.461311599996
2022-09-24,04:13:02.000,267,11083572,12445,0,1663992781,43243.06196062,23466.746140379997,-6302.4752858400025
2022-09-24,04:13:03.000,267,11083504,12285,0,1663992782,43243.01480644999,23466.760238639996,-6302.468298719999
2022-09-24,04:13:04.000,267,11083572,12285,0,1663992783,43242.88681655999,23466.85892646,-6302.461311599996
2022-09-24,04:13:05.000,267,11083503,12525,0,1663992784,43243.06869692999,23466.936466889994,-6302.3914404000025
2022-09-24,04:13:06.000,267,11083569,12205,0,1663992785,43243.16300527,23467.098596879994,-6302.356504800002
2022-09-24,04:13:07.000,267,11083557,12285,0,1663992786,43243.20342313,23467.21138296,-6302.328556319997
2022-09-24,04:13:08.000,267,11083582,12285,0,1663992787,43243.23710467999,23467.232530349997,-6302.3075949600025
2022-09-24,04:13:09.000,267,11083477,12245,0,1663992788,43243.17647788999,23467.324169040003,-6302.300607839999
2022-09-24,04:13:10.000,267,11083525,12365,0,1663992789,43243.28425885,23467.444004250006,-6302.195801039998
2022-09-24,04:13:11.000,267,11083599,12245,0,1663992790,43243.16974157999,23467.556790329996,-6301.972213200002
2022-09-24,04:13:12.000,267,11083559,12285,0,1663992791,43243.26404992,23467.606134240006,-6302.272659360002
2022-09-24,04:13:13.000,267,11083539,12365,0,1663992792,43243.412248739995,23467.725969449995,-6302.258685119996
2022-09-24,04:13:14.000,267,11083492,12165,0,1663992793,43243.36509457,23467.8317064,-6302.153878320001
2022-09-24,04:13:15.000,267,11083541,12525,0,1663992794,43243.95115353999,23468.127769860002,-6302.08400712
2022-09-24,04:13:16.000,267,11083596,12285,0,1663992795,43243.695173759996,23468.120720730003,-6302.132916959999
2022-09-24,04:13:17.000,267,11083438,12245,0,1663992796,43243.816427339996,23468.31809637,-6302.08400712
2022-09-24,04:13:18.000,267,11083477,12205,0,1663992797,43243.80295471999,23468.388587670008,-6301.965226079999
2022-09-24,04:13:19.000,267,11083511,12325,0,1663992798,43243.856845199996,23468.600061570003,-6301.965226079999
2022-09-24,04:13:20.000,267,11083500,12165,0,1663992799,43244.03872557,23468.564815920006,-6301.951251840001
2022-09-24,04:13:21.000,267,11083533,12285,0,1663992800,43244.04546187999,23468.79743721,-6301.888367760002
2022-09-24,04:13:22.000,267,11083473,12045,0,1663992801,43244.03872557,23468.846781119995,-6301.797535199999
2022-09-24,04:13:23.000,267,11083514,12365,0,1663992802,43244.19366069999,23468.889075900006,-6301.797535199999
2022-09-24,04:13:24.000,267,11083513,12245,0,1663992803,43244.33512320999,23469.008911109995,-6301.734651120001
2022-09-24,04:13:25.000,267,11083449,12325,0,1663992804,43244.39574999999,23469.015960239994,-6301.692728399998
2022-09-24,04:13:26.000,267,11083591,12165,0,1663992805,43244.409222619994,23469.079402410003,-6301.615870080001
2022-09-24,04:13:27.000,267,11083517,12405,0,1663992806,43244.50353096,23469.149893709997,-6301.608882959998
2022-09-24,04:13:28.000,267,11083552,11965,0,1663992807,43244.50353096,23469.241532400003,-6301.678754159999
2022-09-24,04:13:29.000,267,11083542,12485,0,1663992808,43244.56415775,23469.26267979,-6301.622857199996
2022-09-24,04:13:30.000,267,11083410,12245,0,1663992809,43244.62478454,23469.361367610007,-6301.657792799997
2022-09-24,04:13:31.000,267,11083478,12125,0,1663992810,43244.75951073999,23469.347269349993,-6301.678754159999
2022-09-24,04:13:32.000,267,11083498,12485,0,1663992811,43244.914445869996,23469.403662390003,-6301.776573839998
2022-09-24,04:13:33.000,267,11083539,12245,0,1663992812,43244.833610149995,23469.41776065,-6301.776573839998
2022-09-24,04:13:34.000,267,11083492,12005,0,1663992813,43244.874028009996,23469.410711520002,-6301.839457919996
2022-09-24,04:13:35.000,267,11083508,12445,0,1663992814,43244.96160003999,23469.44595717,-6301.979200319998
2022-09-24,04:13:36.000,267,11083476,12405,0,1663992815,43244.98180896999,23469.502350209994,-6302.056058640002
2022-09-24,04:13:37.000,267,11083499,12405,0,1663992816,43244.88076431999,23469.44595717,-6302.021123040002
2022-09-24,04:13:38.000,267,11083527,12325,0,1663992817,43244.90770956,23469.474153689996,-6302.139904080002
2022-09-24,04:13:39.000,267,11083519,12205,0,1663992818,43244.84034645999,23469.410711520002,-6302.251698
2022-09-24,04:13:40.000,267,11083562,12285,0,1663992819,43245.09632624,23469.467104559997,-6302.356504800002
2022-09-24,04:13:41.000,267,11083587,12485,0,1663992820,43245.14348040999,23469.488251949995,-6302.531182799998
2022-09-24,04:13:42.000,267,11083515,12285,0,1663992821,43245.035699449996,23469.44595717,-6302.517208559999
2022-09-24,04:13:43.000,267,11083636,12445,0,1663992822,43244.88750063,23469.375465870005,-6302.58707976
2022-09-24,04:13:44.000,267,11083454,12565,0,1663992823,43244.975072659996,23469.41776065,-6302.7268221600025
2022-09-24,04:13:45.000,267,11083501,12405,0,1663992824,43245.04917207,23469.42480978,-6302.824641840001
2022-09-24,04:13:46.000,267,11083514,12245,0,1663992825,43245.11653517,23469.361367610007,-6302.936435759999
2022-09-24,04:13:47.000,267,11083405,12205,0,1663992826,43245.10979885999,23469.42480978,-6303.076178160001
2022-09-24,04:13:48.000,267,11083427,12365,0,1663992827,43245.08958993,23469.389564130004,-6303.076178160001
2022-09-24,04:13:49.000,267,11083425,12245,0,1663992828,43245.00875421,23469.396613260004,-6303.167010719997
2022-09-24,04:13:50.000,267,11083502,12205,0,1663992829,43245.09632624,23469.368416740006,-6303.236881919998
2022-09-24,04:13:51.000,267,11083506,12325,0,1663992830,43245.06264468999,23469.297925439998,-6303.3905985599995
2022-09-24,04:13:52.000,267,11083509,12325,0,1663992831,43245.10979885999,23469.340220219994,-6303.3905985599995
2022-09-24,04:13:53.000,267,11083528,12325,0,1663992832,43245.08285361999,23469.304974569997,-6303.42553416
2022-09-24,04:13:54.000,267,11083607,12205,0,1663992833,43245.069381,23469.361367610007,-6303.530340960002
2022-09-24,04:13:55.000,267,11083534,12325,0,1663992834,43245.17042564999,23469.368416740006,-6303.621173519998
2022-09-24,04:13:56.000,267,11083454,12365,0,1663992835,43245.18389826999,23469.304974569997,-6303.5582894399995
2022-09-24,04:13:57.000,267,11083503,12045,0,1663992836,43245.17042564999,23469.326121959995,-6303.712006080001
2022-09-24,04:13:58.000,267,11083511,12365,0,1663992837,43245.015490519996,23469.227434140004,-6303.7189931999965
2022-09-24,04:13:59.000,267,11083526,12405,0,1663992838,43245.035699449996,23469.206286750006,-6303.837774239997
2022-09-24,04:14:00.000,267,11083582,12165,0,1663992839,43245.1367441,23469.213335880006,-5897.369055360003
2022-09-24,04:14:01.000,267,11083515,12405,0,1663992840,43245.10306254999,23469.1005498,-6303.9775166399995
2022-09-24,04:14:02.000,267,11083493,12485,0,1663992841,43245.15695303,23469.093500670002,-6303.9705295199965
2022-09-24,04:14:03.000,267,11083542,12045,0,1663992842,43245.08285361999,23468.924321550003,-6304.033413600002
2022-09-24,04:14:04.000,267,11083480,12165,0,1663992843,43245.23105243999,23468.896125030005,-6304.1452075199995
2022-09-24,04:14:05.000,267,11083472,12205,0,1663992844,43245.25799768,23468.860879379994,-6304.250014320001
2022-09-24,04:14:06.000,267,11083613,12285,0,1663992845,43245.10979885999,23468.80448634,-6304.2220658399965
2022-09-24,04:14:07.000,267,11083503,12165,0,1663992846,43245.21084350999,23468.712847650007,-6304.291937039998
2022-09-24,04:14:08.000,267,11083451,12485,0,1663992847,43245.16368933999,23468.593012440004,-6304.347834
2022-09-24,04:14:09.000,267,11083454,12325,0,1663992848,43245.19737089,23468.508422879997,-6304.382769600001
2022-09-24,04:14:10.000,267,11083545,12085,0,1663992849,43245.18389826999,23468.48022636,-6304.487576400003
2022-09-24,04:14:11.000,267,11083481,12285,0,1663992850,43245.24452505999,23468.47317723,-6304.56443472
2022-09-24,04:14:12.000,267,11083490,12285,0,1663992851,43245.22431612999,23468.444980710003,-6304.51552488
2022-09-24,04:14:13.000,267,11083491,12445,0,1663992852,43245.02896314,23468.212359419995,-6304.3897567199965
2022-09-24,04:14:14.000,267,11083462,12205,0,1663992853,43245.08285361999,23468.177113769998,-6304.613344559999
2022-09-24,04:14:15.000,267,11083445,12445,0,1663992854,43245.5409227,23468.14186812,-6304.522511999996
2022-09-24,04:14:16.000,267,11083529,12325,0,1663992855,43245.055908379996,23468.17006464,-6304.620331680002
2022-09-24,04:14:17.000,267,11083562,12605,0,1663992856,43245.09632624,23468.071376820008,-6304.59937032
2022-09-24,04:14:18.000,267,11083516,12445,0,1663992857,43245.08285361999,23468.029082039997,-6304.606357439996
2022-09-24,04:14:19.000,267,11083519,12325,0,1663992858,43245.18389826999,23467.923345090006,-6304.669241520001
2022-09-24,04:14:20.000,267,11083428,12165,0,1663992859,43245.23778875,23468.071376820008,-6304.613344559999
2022-09-24,04:14:21.000,267,11083468,12205,0,1663992860,43245.25799768,23467.930394220006,-6304.64828016
2022-09-24,04:14:22.000,267,11083437,12525,0,1663992861,43245.20410719999,23467.874001179996,-6304.7321256
2022-09-24,04:14:23.000,267,11083404,12405,0,1663992862,43245.13000778999,23467.733018579995,-6304.627318799998
2022-09-24,04:14:24.000,267,11083393,12365,0,1663992863,43245.21084350999,23467.704822059997,-6304.7321256
2022-09-24,04:14:25.000,267,11083480,12285,0,1663992864,43245.26473398999,23467.711871189997,-6304.781035439999
2022-09-24,04:14:26.000,267,11083515,12645,0,1663992865,43245.31862447,23467.563839459996,-6304.774048319996
2022-09-24,04:14:27.000,267,11083460,12405,0,1663992866,43245.26473398999,23467.66252728,-6304.836932400001
2022-09-24,04:14:28.000,267,11083513,12405,0,1663992867,43245.27147029999,23467.641379890003,-6305.088468720001
2022-09-24,04:14:29.000,267,11083424,12405,0,1663992868,43245.41966912,23467.66957641,-6305.123404320002
2022-09-24,04:14:30.000,267,11083467,12285,0,1663992869,43245.40619649999,23467.66252728,-6305.137378560001
2022-09-24,04:14:31.000,267,11083414,12285,0,1663992870,43245.38598756999,23467.549741199997,-6305.172314160001
2022-09-24,04:14:32.000,267,11083445,12165,0,1663992871,43245.39272387999,23467.592035980007,-6305.130391439998
2022-09-24,04:14:33.000,267,11083417,12245,0,1663992872,43245.32536077999,23467.50039729,-6305.109430079996
2022-09-24,04:14:34.000,267,11083536,12365,0,1663992873,43245.41966912,23467.50039729,-6305.1513528
2022-09-24,04:14:35.000,267,11083394,12325,0,1663992874,43245.48029591,23467.542692069997,-6305.165327039998
2022-09-24,04:14:36.000,267,11083402,12245,0,1663992875,43245.42640542999,23467.592035980007,-6305.165327039998
2022-09-24,04:14:37.000,267,11083490,12165,0,1663992876,43245.41966912,23467.422856859994,-6305.116417199999
2022-09-24,04:14:38.000,267,11083572,12485,0,1663992877,43245.19737089,23467.458102510005,-6305.095455839997
2022-09-24,04:14:39.000,267,11083408,12485,0,1663992878,43245.25799768,23467.401709469996,-6305.053533120001
2022-09-24,04:14:40.000,267,11083486,12165,0,1663992879,43245.29167922999,23467.451053380006,-6305.060520239997
2022-09-24,04:14:41.000,267,11083491,12485,0,1663992880,43245.32536077999,23467.35941469,-6305.053533120001
2022-09-24,04:14:42.000,267,11083381,12405,0,1663992881,43245.19737089,23467.394660339996,-6305.011610399997
2022-09-24,04:14:43.000,267,11083495,12405,0,1663992882,43245.27147029999,23467.387611209997,-6305.004623280001
2022-09-24,04:14:44.000,267,11083462,12285,0,1663992883,43245.32536077999,23467.429905990008,-6304.969687680001
2022-09-24,04:14:45.000,267,11083456,12325,0,1663992884,43245.27820661,23467.479249900003,-6304.969687680001
2022-09-24,04:14:46.000,267,11083426,12565,0,1663992885,43245.27147029999,23467.479249900003,-6304.941739199996
2022-09-24,04:14:47.000,267,11083507,12325,0,1663992886,43245.11653517,23467.451053380006,-6304.878855119998
2022-09-24,04:14:48.000,267,11083391,11965,0,1663992887,43245.17716196,23467.458102510005,-6304.878855119998
2022-09-24,04:14:49.000,267,11083514,12205,0,1663992888,43245.42640542999,23467.549741199997,-6304.969687680001
2022-09-24,04:14:50.000,267,11083493,12245,0,1663992889,43245.43987805,23467.465151640004,-6304.871868000002
2022-09-24,04:14:51.000,267,11083455,12325,0,1663992890,43245.48029591,23467.479249900003,-6304.822958160003
2022-09-24,04:14:52.000,267,11083374,12245,0,1663992891,43245.45335066999,23467.436955120007,-6304.7670612
2022-09-24,04:14:53.000,267,11083417,12245,0,1663992892,43245.30515184999,23467.387611209997,-6304.6412930399965
2022-09-24,04:14:54.000,267,11083453,12205,0,1663992893,43245.35904233,23467.324169040003,-6304.68321576
2022-09-24,04:14:55.000,267,11083446,12565,0,1663992894,43245.35904233,23467.288923390006,-6304.578408959998
2022-09-24,04:14:56.000,267,11083476,12085,0,1663992895,43245.41293280999,23467.260726869994,-6304.5574475999965
2022-09-24,04:14:57.000,267,11083454,12405,0,1663992896,43245.29841554,23467.20433383,-6304.4736021599965
2022-09-24,04:14:58.000,267,11083476,12365,0,1663992897,43245.46008698,23467.260726869994,-6304.43167944
2022-09-24,04:14:59.000,267,11083368,12125,0,1663992898,43245.46682328999,23467.274825130007,-6304.43167944
2022-09-24,04:15:00.000,267,11083455,12325,0,1663992899,43245.45335066999,23467.18318644,-6304.466615040001
2022-09-24,04:15:01.000,267,11083517,12325,0,1663992900,43245.40619649999,23467.21138296,-6304.319885520003
2022-09-24,04:15:02.000,267,11083442,12405,0,1663992901,43245.53418638999,23467.1972847,-6304.319885520003
2022-09-24,04:15:03.000,267,11083489,12245,0,1663992902,43245.48703221999,23467.147940790004,-6304.291937039998
2022-09-24,04:15:04.000,267,11083369,12205,0,1663992903,43245.40619649999,23467.070400359997,-6304.340846879997
2022-09-24,04:15:05.000,267,11083425,12285,0,1663992904,43245.43987805,23467.133842530005,-6304.333859760001
2022-09-24,04:15:06.000,267,11083492,12165,0,1663992905,43245.43314173999,23467.02105645,-6304.250014320001
2022-09-24,04:15:07.000,267,11083495,12405,0,1663992906,43245.43987805,23467.070400359997,-6304.201104480002
2022-09-24,04:15:08.000,267,11083385,12205,0,1663992907,43245.40619649999,23467.04925297,-6304.166168880001
2022-09-24,04:15:09.000,267,11083457,12325,0,1663992908,43245.50050484,23467.02105645,-6304.18014312
2022-09-24,04:15:10.000,267,11083487,12445,0,1663992909,43245.81711140999,23466.999909060003,-6303.991490879998
2022-09-24,04:15:11.000,267,11083402,12205,0,1663992910,43245.57460424999,23466.915319499996,-6304.159181759998
2022-09-24,04:15:12.000,267,11083395,12045,0,1663992911,43245.56113163,23466.830729940004,-6304.173155999997
2022-09-24,04:15:13.000,267,11083509,12285,0,1663992912,43245.48029591,23466.809582550006,-6304.09629768
2022-09-24,04:15:14.000,267,11083463,12365,0,1663992913,43245.37251494999,23466.689747340002,-6303.746941680001
2022-09-24,04:15:15.000,267,11083392,12285,0,1663992914,43245.891210819995,23466.612206909995,-6303.7189931999965
2022-09-24,04:15:16.000,267,11083450,12205,0,1663992915,43245.67564889999,23466.640403430007,-6304.0613620799995
2022-09-24,04:15:17.000,267,11083421,12325,0,1663992916,43245.729539379994,23466.640403430007,-6304.110271919999
2022-09-24,04:15:18.000,267,11083443,12045,0,1663992917,43245.749748309994,23466.626305169993,-6304.033413600002
2022-09-24,04:15:19.000,267,11083365,12325,0,1663992918,43245.729539379994,23466.435978659996,-6304.110271919999
2022-09-24,04:15:20.000,267,11083460,12125,0,1663992919,43245.78342986,23466.450076919995,-6304.18014312
2022-09-24,04:15:21.000,267,11083343,12325,0,1663992920,43245.729539379994,23466.330241710006,-6304.110271919999
2022-09-24,04:15:22.000,267,11083432,12205,0,1663992921,43245.668912589994,23466.189259110004,-6304.110271919999
2022-09-24,04:15:23.000,267,11083431,12285,0,1663992922,43245.668912589994,23466.139915199994,-6304.103284799996
2022-09-24,04:15:24.000,267,11083387,12205,0,1663992923,43245.871001889995,23466.168111720006,-6304.1382203999965
2022-09-24,04:15:25.000,267,11083519,12205,0,1663992924,43245.830584029994,23466.118767809996,-6304.159181759998
2022-09-24,04:15:26.000,267,11083434,12245,0,1663992925,43245.93836498999,23465.998932600007,-6304.068349200003
2022-09-24,04:15:27.000,267,11083483,12125,0,1663992926,43245.73627568999,23465.949588689997,-6304.131233280001
2022-09-24,04:15:28.000,267,11083451,12485,0,1663992927,43245.810375099994,23465.879097390003,-6304.1382203999965
2022-09-24,04:15:29.000,267,11083526,12325,0,1663992928,43245.76322093,23465.822704349994,-6304.173155999997
2022-09-24,04:15:30.000,267,11083397,12245,0,1663992929,43245.89794712999,23465.74516392,-6304.194117359999
2022-09-24,04:15:31.000,267,11083433,12445,0,1663992930,43245.951837609995,23465.76631131,-6304.2220658399965
2022-09-24,04:15:32.000,267,11083392,12325,0,1663992931,43245.90468344,23465.716967400003,-6304.18014312
2022-09-24,04:15:33.000,267,11083444,12485,0,1663992932,43245.84405665,23465.561886540003,-6304.2290529599995
2022-09-24,04:15:34.000,267,11083478,12245,0,1663992933,43245.91815605999,23465.59008306,-6304.257001439997
2022-09-24,04:15:35.000,267,11083438,12405,0,1663992934,43245.88447451,23465.526640890006,-6304.257001439997
2022-09-24,04:15:36.000,267,11083458,12325,0,1663992935,43245.84405665,23465.491395239995,-6304.166168880001
2022-09-24,04:15:37.000,267,11083481,12645,0,1663992936,43245.60828579999,23465.399756550003,-6304.124246159998
2022-09-24,04:15:38.000,267,11083492,12405,0,1663992937,43245.830584029994,23465.44205133,-6304.089310559997
2022-09-24,04:15:39.000,267,11083424,12165,0,1663992938,43245.79690247999,23465.378609160005,-5897.837192400002
2022-09-24,04:15:40.000,267,11083395,12565,0,1663992939,43245.93836498999,23465.364510900006,-6303.956555279998
2022-09-24,04:15:41.000,267,11083463,12245,0,1663992940,43246.06635488,23465.44205133,-6304.124246159998
2022-09-24,04:15:42.000,267,11083429,12325,0,1663992941,43245.97878284999,23465.336314379994,-6304.040400719998
2022-09-24,04:15:43.000,267,11083466,12125,0,1663992942,43245.91815605999,23465.27287221,-6303.956555279998
2022-09-24,04:15:44.000,267,11083408,12325,0,1663992943,43245.88447451,23465.28697047,-6303.9286068
2022-09-24,04:15:45.000,267,11083383,12485,0,1663992944,43246.032673329995,23465.27992134,-6304.005465119997
2022-09-24,04:15:46.000,267,11083419,12285,0,1663992945,43246.12698167,23465.181233519994,-6304.0613620799995
2022-09-24,04:15:47.000,267,11083323,12325,0,1663992946,43246.14045428999,23465.11779135,-6304.033413600002
2022-09-24,04:15:48.000,267,11083407,12245,0,1663992947,43246.133717979996,23464.976808749998,-6304.09629768
2022-09-24,04:15:49.000,267,11083492,12365,0,1663992948,43246.26170786999,23464.9415631,-6304.075336319998
2022-09-24,04:15:50.000,267,11083433,12325,0,1663992949,43246.194344769996,23464.94861223,-6304.0613620799995
2022-09-24,04:15:51.000,267,11083477,12325,0,1663992950,43246.26844418,23464.927464840002,-6304.0613620799995
2022-09-24,04:15:52.000,267,11083424,12205,0,1663992951,43246.18760846,23464.878120930007,-6304.005465119997
2022-09-24,04:15:53.000,267,11083449,12365,0,1663992952,43246.18087214999,23464.79353137,-6303.921619679997
2022-09-24,04:15:54.000,267,11083420,12245,0,1663992953,43246.113509049996,23464.835826149996,-6303.872709839998
2022-09-24,04:15:55.000,267,11083389,12445,0,1663992954,43246.28191679999,23464.899268320005,-6303.907645439998
2022-09-24,04:15:56.000,267,11083407,12645,0,1663992955,43246.34927989999,23464.997956139996,-6303.823799999998
2022-09-24,04:15:57.000,267,11083460,12365,0,1663992956,43246.43685193,23465.005005269995,-6303.76091592
2022-09-24,04:15:58.000,267,11083502,12405,0,1663992957,43246.36275251999,23465.005005269995,-6303.6421348799995
2022-09-24,04:15:59.000,267,11083410,12285,0,1663992958,43246.38969775999,23465.11074222,-6303.579250800001
2022-09-24,04:16:00.000,267,11083406,12085,0,1663992959,43246.46379716999,23465.145987869997,-6303.488418239998
2022-09-24,04:16:01.000,267,11083372,12485,0,1663992960,43246.40317037999,23465.209430040006,-6303.3836114399965
2022-09-24,04:16:02.000,267,11083362,12205,0,1663992961,43246.56484181999,23465.392707420004,-6303.3905985599995
2022-09-24,04:16:03.000,267,11083442,12285,0,1663992962,43246.6187323,23465.456149589998,-6303.320727359998
2022-09-24,04:16:04.000,267,11083357,12605,0,1663992963,43246.61199598999,23465.498444369994,-6303.250856159997
2022-09-24,04:16:05.000,267,11083371,12325,0,1663992964,43246.71977695,23465.561886540003,-6303.292778880001
2022-09-24,04:16:06.000,267,11083439,12165,0,1663992965,43246.70630432999,23465.60418132,-6303.167010719997
2022-09-24,04:16:07.000,267,11083383,12325,0,1663992966,43246.71977695,23465.5759848,-6303.048229679996
2022-09-24,04:16:08.000,267,11083417,12125,0,1663992967,43246.67262277999,23465.59008306,-6303.041242560001
2022-09-24,04:16:09.000,267,11083386,12205,0,1663992968,43246.847766839994,23465.625328709997,-6302.992332720001
2022-09-24,04:16:10.000,267,11083428,12245,0,1663992969,43247.433825809996,23465.836802610007,-6302.782719119998
2022-09-24,04:16:11.000,267,11083501,12245,0,1663992970,43247.04311983,23465.850900870006,-6302.908487280001
2022-09-24,04:16:12.000,267,11083464,12405,0,1663992971,43247.07680137999,23465.822704349994,-6302.8875259199995
2022-09-24,04:16:13.000,267,11083543,12285,0,1663992972,43247.049856139995,23465.801556959996,-6302.873551680001
2022-09-24,04:16:14.000,267,11083420,12445,0,1663992973,43247.13742816999,23465.836802610007,-6302.75477064
2022-09-24,04:16:15.000,267,11083333,12485,0,1663992974,43247.54160676999,23465.942539559997,-6302.573105520001
2022-09-24,04:16:16.000,267,11083375,12285,0,1663992975,43247.150900789995,23465.77336044,-6302.566118399998
2022-09-24,04:16:17.000,267,11083463,12325,0,1663992976,43247.211527579995,23465.75926218,-6302.649963839998
2022-09-24,04:16:18.000,267,11083444,12325,0,1663992977,43247.312572229996,23465.688770880006,-6302.622015360001
2022-09-24,04:16:19.000,267,11083479,12125,0,1663992978,43247.413616879996,23465.75926218,-6302.538169920001
2022-09-24,04:16:20.000,267,11083457,12325,0,1663992979,43247.53487046,23465.646476099995,-6302.524195680002
2022-09-24,04:16:21.000,267,11083423,12525,0,1663992980,43247.50792522,23465.653525229995,-6302.461311599996
2022-09-24,04:16:22.000,267,11083410,12285,0,1663992981,43247.66286034999,23465.61123045,-6302.447337359998
2022-09-24,04:16:23.000,267,11083357,12285,0,1663992982,43247.62917879999,23465.547788280004,-6302.377466159996
2022-09-24,04:16:24.000,267,11083441,12725,0,1663992983,43247.73022344999,23465.371560030006,-6302.4752858400025
2022-09-24,04:16:25.000,267,11083377,12485,0,1663992984,43247.78411392999,23465.350412640008,-6302.440350240002
2022-09-24,04:16:26.000,267,11083449,12485,0,1663992985,43247.88515857999,23465.322216119996,-6302.447337359998
2022-09-24,04:16:27.000,267,11083372,12205,0,1663992986,43247.95252167999,23465.364510900006,-6302.405414640001
2022-09-24,04:16:28.000,267,11083408,12405,0,1663992987,43247.98620322999,23465.244675690003,-6302.3914404000025
2022-09-24,04:16:29.000,267,11083477,12485,0,1663992988,43248.01314846999,23465.223528300005,-6302.300607839999
2022-09-24,04:16:30.000,267,11083519,12205,0,1663992989,43248.15461097999,23465.075496570003,-6302.328556319997
2022-09-24,04:16:31.000,267,11083398,12405,0,1663992990,43248.127665739994,23464.96271049,-6302.279646479998
2022-09-24,04:16:32.000,267,11083501,12405,0,1663992991,43248.18155622,23464.906317450004,-6302.251698
2022-09-24,04:16:33.000,267,11083344,12125,0,1663992992,43248.14113836,23464.80762963,-6302.2237495200025
2022-09-24,04:16:34.000,267,11083443,12485,0,1663992993,43248.188292529994,23464.708941810008,-6302.139904080002
2022-09-24,04:16:35.000,267,11083382,12285,0,1663992994,43248.33649134999,23464.659597899998,-6302.104968480002
2022-09-24,04:16:36.000,267,11083454,12365,0,1663992995,43248.18155622,23464.48336965,-6302.042084399996
2022-09-24,04:16:37.000,267,11083385,12205,0,1663992996,43248.147874669994,23464.426976610004,-6302.132916959999
2022-09-24,04:16:38.000,267,11083342,12365,0,1663992997,43248.02662108999,23464.187306189997,-6302.063045759998
2022-09-24,04:16:39.000,267,11083441,12325,0,1663992998,43248.25565562999,23464.285994010002,-6302.042084399996
2022-09-24,04:16:40.000,267,11083459,12365,0,1663992999,43248.349963969995,23464.250748360006,-6301.853432160002
2022-09-24,04:16:40.000,267,11083494,12165,0,1663992999,43248.16134729,23464.130913150002,-6301.692728399998
2022-09-24,04:16:41.000,267,11083423,12325,0,1663993000,43248.511635409996,23464.123864020003,-6301.657792799997
2022-09-24,04:16:42.000,267,11083299,12405,0,1663993001,43248.55878957999,23464.109765760004,-6301.636831440002
2022-09-24,04:16:43.000,267,11083421,12285,0,1663993002,43248.531844339996,23463.97583229,-6301.476127679998
2022-09-24,04:16:44.000,267,11083468,12445,0,1663993003,43248.552053269996,23463.898291859994,-6301.434204960002
2022-09-24,04:16:45.000,267,11083435,12245,0,1663993004,43248.552053269996,23463.82780056,-6301.273501199998
2022-09-24,04:16:46.000,267,11083382,12325,0,1663993005,43248.57899850999,23463.771407520006,-6301.147733040001
2022-09-24,04:16:47.000,267,11083378,12325,0,1663993006,43248.66657054,23463.630424920004,-6301.140745919998
2022-09-24,04:16:48.000,267,11083353,11965,0,1663993007,43248.511635409996,23463.65862144,-6301.014977760002
2022-09-24,04:16:49.000,267,11083453,12405,0,1663993008,43248.59920743999,23463.545835359997,-6300.91017096
2022-09-24,04:16:50.000,267,11083416,12445,0,1663993009,43248.713724709996,23463.581081009994,-6300.882222480002
2022-09-24,04:16:51.000,267,11083440,12205,0,1663993010,43248.76761518999,23463.581081009994,-6300.749467199996
2022-09-24,04:16:52.000,267,11083411,12405,0,1663993011,43248.72719733,23463.559933619996,-6300.644660400001
2022-09-24,04:16:53.000,267,11083430,12325,0,1663993012,43248.73393364,23463.489442320002,-6300.504917999999
2022-09-24,04:16:54.000,267,11083475,12365,0,1663993013,43248.70025208999,23463.454196670005,-6300.414085439996
2022-09-24,04:16:55.000,267,11083422,12405,0,1663993014,43248.7069884,23463.468294930004,-6300.3581884800005
2022-09-24,04:16:56.000,267,11083400,12365,0,1663993015,43248.552053269996,23463.390754499997,-6300.5258793600005
2022-09-24,04:16:57.000,267,11083413,12325,0,1663993016,43248.63962529999,23463.49649145,-6300.211458960002
2022-09-24,04:16:58.000,267,11083360,12245,0,1663993017,43248.81476936,23463.637474050003,-6300.148574879997
2022-09-24,04:16:59.000,267,11083448,12285,0,1663993018,43248.78782411999,23463.559933619996,-6300.043768080002
2022-09-24,04:17:00.000,267,11083425,12525,0,1663993019,43248.78108780999,23463.538786229998,-6300.029793839996
2022-09-24,04:17:01.000,267,11083365,12805,0,1663993020,43248.84845090999,23463.552884489996,-6299.869090079999
2022-09-24,04:17:02.000,267,11083460,12285,0,1663993021,43248.66657054,23463.609277530006,-6299.778257519996
2022-09-24,04:17:03.000,267,11083479,12525,0,1663993022,43248.612680059996,23463.644523180003,-6299.750309039999
2022-09-24,04:17:04.000,267,11083352,12325,0,1663993023,43248.70025208999,23463.644523180003,-6299.715373439998
2022-09-24,04:17:05.000,267,11083393,12325,0,1663993024,43248.81476936,23463.707965349997,-6299.715373439998
2022-09-24,04:17:06.000,267,11083432,12485,0,1663993025,43248.86865983999,23463.700916219997,-6299.6035795200005
2022-09-24,04:17:07.000,267,11083334,12485,0,1663993026,43248.84171459999,23463.715014479996,-6299.624540880002
2022-09-24,04:17:08.000,267,11083360,12165,0,1663993027,43248.75414257,23463.637474050003,-6299.624540880002
2022-09-24,04:17:09.000,267,11083364,12485,0,1663993028,43248.88886876999,23463.729112739995,-6299.6035795200005
2022-09-24,04:17:10.000,267,11083414,12565,0,1663993029,43248.85518722,23463.68681796,-6299.540695440002
2022-09-24,04:17:11.000,267,11083364,12245,0,1663993030,43248.88886876999,23463.722063609996,-6299.533708319999
2022-09-24,04:17:12.000,267,11083392,12125,0,1663993031,43248.82824197999,23463.637474050003,-6299.5197340800005
2022-09-24,04:17:13.000,267,11083353,12125,0,1663993032,43248.88213245999,23463.644523180003,-6299.498772719999
2022-09-24,04:17:14.000,267,11083428,12125,0,1663993033,43249.34020154,23463.729112739995,-6299.442875759996
2022-09-24,04:17:15.000,267,11083359,12645,0,1663993034,43249.01012234999,23463.623375790005,-6299.477811359997
2022-09-24,04:17:16.000,267,11083460,12445,0,1663993035,43248.87539615,23463.574031879994,-6299.708386320002
2022-09-24,04:17:17.000,267,11083403,12365,0,1663993036,43248.81476936,23463.65862144,-6299.48479848
2022-09-24,04:17:18.000,267,11083433,12045,0,1663993037,43248.94949555999,23463.693867089998,-6299.554669680001
2022-09-24,04:17:19.000,267,11083388,12285,0,1663993038,43249.05727652,23463.743210999994,-6299.624540880002
2022-09-24,04:17:20.000,267,11083375,12365,0,1663993039,43248.96296817999,23463.792554910004,-6299.547682559998
2022-09-24,04:17:21.000,267,11083434,12445,0,1663993040,43249.00338603999,23463.84189882,-6299.624540880002
2022-09-24,04:17:22.000,267,11083417,12405,0,1663993041,43249.03033127999,23463.863046209997,-6299.6035795200005
2022-09-24,04:17:23.000,267,11083370,12285,0,1663993042,43248.98317710999,23463.82780056,-6299.561656799997
2022-09-24,04:17:24.000,267,11083443,12285,0,1663993043,43248.96296817999,23463.947635770004,-6299.631527999998
2022-09-24,04:17:25.000,267,11083394,12285,0,1663993044,43248.96296817999,23463.84189882,-6299.666463599999
2022-09-24,04:17:26.000,267,11083351,12325,0,1663993045,43249.04380389999,23463.891242729995,-6299.6874249600005
2022-09-24,04:17:27.000,267,11083448,12325,0,1663993046,43248.9764408,23463.898291859994,-6299.631527999998
2022-09-24,04:17:28.000,267,11083337,12085,0,1663993047,43248.92928662999,23463.870095339997,-6299.582618159999
2022-09-24,04:17:29.000,267,11083411,12245,0,1663993048,43249.11116699999,23463.905340989993,-6299.554669680001
2022-09-24,04:17:30.000,267,11083470,12645,0,1663993049,43249.19873903,23463.855997079998,-6299.540695440002
2022-09-24,04:17:31.000,267,11083404,12405,0,1663993050,43249.13137592999,23463.863046209997,-6299.624540880002
2022-09-24,04:17:32.000,267,11083383,12245,0,1663993051,43249.15832117,23463.764358390006,-6299.505759840002
2022-09-24,04:17:33.000,267,11083324,12285,0,1663993052,43249.22568426999,23463.764358390006,-6299.5197340800005
2022-09-24,04:17:34.000,267,11083382,12245,0,1663993053,43249.286311059994,23463.806653170002,-6299.470824240001
2022-09-24,04:17:35.000,267,11083324,12285,0,1663993054,43249.29978368,23463.806653170002,-6299.373004560002
2022-09-24,04:17:36.000,267,11083415,12445,0,1663993055,43249.21221164999,23463.764358390006,-6299.407940159996
2022-09-24,04:17:37.000,267,11083415,12525,0,1663993056,43249.23915689,23463.743210999994,-6299.456850000002
2022-09-24,04:17:38.000,267,11083403,12405,0,1663993057,43249.35367415999,23463.750260130008,-6299.56864392
2022-09-24,04:17:39.000,267,11083419,12245,0,1663993058,43249.37388308999,23463.729112739995,-6299.631527999998
2022-09-24,04:17:40.000,267,11083357,12325,0,1663993059,43249.47492773999,23463.66567057,-6299.624540880002
2022-09-24,04:17:41.000,267,11083418,12125,0,1663993060,43249.44124619,23463.616326660005,-6299.5965923999975
2022-09-24,04:17:42.000,267,11083357,12205,0,1663993061,43249.31325629999,23463.5317371,-6299.6035795200005
2022-09-24,04:17:43.000,267,11083386,12285,0,1663993062,43249.367146779994,23463.50354058,-6299.6035795200005
2022-09-24,04:17:44.000,267,11083403,12245,0,1663993063,43249.387355709994,23463.5317371,-6299.6804378399975
2022-09-24,04:17:45.000,267,11083352,12165,0,1663993064,43249.41430094999,23463.468294930004,-6299.778257519996
2022-09-24,04:17:46.000,267,11083488,12365,0,1663993065,43249.40082833,23463.306164940004,-6299.806206000001
2022-09-24,04:17:47.000,267,11083384,12445,0,1663993066,43249.387355709994,23463.235673639996,-6299.813193119997
2022-09-24,04:17:48.000,267,11083365,12405,0,1663993067,43249.427773569994,23463.249771899995,-6299.911012799996
2022-09-24,04:17:49.000,267,11083379,12245,0,1663993068,43249.367146779994,23463.214526249998,-6299.973896880001
2022-09-24,04:17:50.000,267,11083412,12285,0,1663993069,43249.29978368,23463.228624509997,-6299.994858239996
2022-09-24,04:17:51.000,267,11083413,12205,0,1663993070,43249.31999261,23463.270919290007,-6300.07171656
2022-09-24,04:17:52.000,267,11083387,12285,0,1663993071,43249.23242057999,23463.18632973,-6299.98787112
2022-09-24,04:17:53.000,267,11083450,12445,0,1663993072,43249.18526640999,23463.1792806,-6299.994858239996
2022-09-24,04:17:54.000,267,11083370,12365,0,1663993073,43249.19200271999,23463.158133210003,-6300.050755199998
2022-09-24,04:17:55.000,267,11083330,12285,0,1663993074,43249.19873903,23463.158133210003,-6300.092677920002
2022-09-24,04:17:56.000,267,11083334,12285,0,1663993075,43249.14484854999,23463.087641909995,-6300.127613520002
2022-09-24,04:17:57.000,267,11083341,12205,0,1663993076,43249.01012234999,23463.01715061,-6300.134600639998
2022-09-24,04:17:58.000,267,11083361,12365,0,1663993077,43248.96970448999,23462.946659310008,-6300.064729439997
2022-09-24,04:17:59.000,267,11083339,12365,0,1663993078,43249.01685866,23462.763381929995,-6300.1066521600005
2022-09-24,04:18:00.000,267,11083355,12445,0,1663993079,43248.98317710999,23462.88321714,-6300.036780959999
2022-09-24,04:18:01.000,267,11083325,12245,0,1663993080,43248.96970448999,23462.847971490002,-6300.036780959999
2022-09-24,04:18:02.000,267,11083372,12285,0,1663993081,43248.86192352999,23462.88321714,-6299.945948399996
2022-09-24,04:18:03.000,267,11083308,12405,0,1663993082,43248.84171459999,23462.86206975,-6299.890051440001
2022-09-24,04:18:04.000,267,11083410,12245,0,1663993083,43248.85518722,23462.85502062,-6299.890051440001
2022-09-24,04:18:05.000,267,11083366,12405,0,1663993084,43248.79456043,23462.685841500002,-6299.841141600002
2022-09-24,04:18:06.000,267,11083333,12245,0,1663993085,43248.70025208999,23462.671743240004,-6299.757296160002
2022-09-24,04:18:07.000,267,11083339,12245,0,1663993086,43248.70025208999,23462.55895716,-6299.659476479996
2022-09-24,04:18:08.000,267,11083310,12605,0,1663993087,43248.59920743999,23462.587153679997,-6299.610566639996
2022-09-24,04:18:09.000,267,11083379,12285,0,1663993088,43248.7069884,23462.629448460008,-6299.56864392
2022-09-24,04:18:10.000,267,11083350,12525,0,1663993089,43248.76087887999,23462.523711510003,-6299.463837119998
2022-09-24,04:18:11.000,267,11083331,12325,0,1663993090,43248.673306849996,23462.56600629,-6299.498772719999
2022-09-24,04:18:12.000,267,11083423,12405,0,1663993091,43248.49816278999,23462.523711510003,-6299.386978800001
2022-09-24,04:18:13.000,267,11083483,12525,0,1663993092,43248.56552589,23462.502564120005,-6299.359030319996
2022-09-24,04:18:14.000,267,11083453,12325,0,1663993093,43248.94275924999,23462.39682717,-6299.107493999996
2022-09-24,04:18:15.000,267,11083432,12205,0,1663993094,43248.592471129996,23462.41092543,-6299.212300799998
2022-09-24,04:18:16.000,267,11083310,12205,0,1663993095,43248.430799689995,23462.276991959996,-6299.14941672
2022-09-24,04:18:17.000,267,11083365,12165,0,1663993096,43248.38364552,23462.284041089995,-6298.807047839997
2022-09-24,04:18:18.000,267,11083455,12205,0,1663993097,43248.45774492999,23462.178304140005,-6299.079545519999
2022-09-24,04:18:19.000,267,11083301,12445,0,1663993098,43248.48469017,23462.276991959996,-6299.037622800002
2022-09-24,04:18:20.000,267,11083406,12205,0,1663993099,43248.370172899995,23462.21354979,-6298.98172584
2022-09-24,04:18:21.000,267,11083336,12245,0,1663993100,43248.24218301,23462.114861969996,-6299.044609919998
2022-09-24,04:18:22.000,267,11083383,12645,0,1663993101,43248.147874669994,23462.164205880006,-6299.009674319997
2022-09-24,04:18:23.000,267,11083346,12165,0,1663993102,43248.087247879994,23462.114861969996,-6298.9328160000005
2022-09-24,04:18:24.000,267,11083346,12485,0,1663993103,43248.11419311999,23462.143058489994,-6298.939803119996
2022-09-24,04:18:25.000,267,11083297,12485,0,1663993104,43248.15461097999,23462.143058489994,-6298.862944799999
2022-09-24,04:18:26.000,267,11083301,12245,0,1663993105,43248.05356632999,23462.22764805,-6298.800060720001
2022-09-24,04:18:27.000,267,11083434,12285,0,1663993106,43248.02662108999,23462.22059892,-6298.81403496
2022-09-24,04:18:28.000,267,11083370,12285,0,1663993107,43247.97946692,23462.22764805,-6298.800060720001
2022-09-24,04:18:29.000,267,11083324,12285,0,1663993108,43247.93904906,23462.262893699997,-6298.855957679996
2022-09-24,04:18:30.000,267,11083386,12445,0,1663993109,43247.93904906,23462.262893699997,-6298.821022079996
2022-09-24,04:18:31.000,267,11083268,12565,0,1663993110,43247.91884013,23462.23469718,-6298.786086480002
2022-09-24,04:18:32.000,267,11083333,12245,0,1663993111,43247.79085023999,23462.291090219995,-6298.73018952
2022-09-24,04:18:33.000,267,11083328,12165,0,1663993112,43247.81779548,23462.361581520003,-6298.73018952
2022-09-24,04:18:34.000,267,11083315,12245,0,1663993113,43247.89189488999,23462.474367600007,-6298.688266799996
2022-09-24,04:18:35.000,267,11083246,12205,0,1663993114,43247.8986312,23462.56600629,-6298.611408479999
2022-09-24,04:18:36.000,267,11083469,12205,0,1663993115,43247.8986312,23462.650595850006,-6298.471666079997
2022-09-24,04:18:37.000,267,11083401,12325,0,1663993116,43247.75043237999,23462.629448460008,-6298.520575919996
2022-09-24,04:18:38.000,267,11083369,12205,0,1663993117,43247.75043237999,23462.70698889,-6298.422756239997
2022-09-24,04:18:39.000,267,11083311,12325,0,1663993118,43247.75716869,23462.749283669997,-6298.317949439996
2022-09-24,04:18:40.000,267,11083333,12365,0,1663993119,43247.74369606999,23462.85502062,-6298.31096232
2022-09-24,04:18:41.000,267,11083339,12325,0,1663993120,43247.75043237999,23462.87616801,-6298.234103999996
2022-09-24,04:18:42.000,267,11083245,12245,0,1663993121,43247.71001451999,23462.904364529997,-6298.164232800002
2022-09-24,04:18:43.000,267,11083411,12165,0,1663993122,43247.73022344999,23462.826824100004,-6298.14327144
2022-09-24,04:18:44.000,267,11083336,12485,0,1663993123,43247.68980558999,23463.01715061,-6298.087374479997
2022-09-24,04:18:45.000,267,11083386,12285,0,1663993124,43247.64265141999,23463.03124887,-6298.059426
2022-09-24,04:18:46.000,267,11083305,12285,0,1663993125,43247.66959665999,23463.151084080004,-6298.045451760001
2022-09-24,04:18:47.000,267,11083346,12245,0,1663993126,43247.55507939,23463.20747712,-6297.996541920002
2022-09-24,04:18:48.000,267,11083341,12365,0,1663993127,43247.56181569999,23463.313214070004,-6297.989554799999
2022-09-24,04:18:49.000,267,11083401,12285,0,1663993128,43247.65612404,23463.447147540006,-6297.989554799999
2022-09-24,04:18:50.000,267,11083329,12125,0,1663993129,43247.68980558999,23463.616326660005,-6297.947632080002
2022-09-24,04:18:51.000,267,11083374,12445,0,1663993130,43247.67633297,23463.736161869994,-6297.898722239996
2022-09-24,04:18:52.000,267,11083399,12365,0,1663993131,43247.60896986999,23463.771407520006,-6297.84282528
2022-09-24,04:18:53.000,267,11083386,12365,0,1663993132,43247.70327820999,23463.919439250007,-6297.856799519999
2022-09-24,04:18:54.000,267,11083284,12365,0,1663993133,43247.67633297,23464.046323589995,-6297.786928319998
2022-09-24,04:18:55.000,267,11083357,12285,0,1663993134,43247.66286034999,23464.14501141,-6297.821863919999
2022-09-24,04:18:56.000,267,11083281,12365,0,1663993135,43247.64938772999,23464.257797490005,-6297.849812399996
2022-09-24,04:18:57.000,267,11083382,12165,0,1663993136,43247.66286034999,23464.3071414,-6297.800902559997
2022-09-24,04:18:58.000,267,11083443,12245,0,1663993137,43247.77737762,23464.46927139,-6297.80788968
2022-09-24,04:18:59.000,267,11083345,12245,0,1663993138,43247.75043237999,23464.708941810008,-6297.84282528
2022-09-24,04:19:00.000,267,11083355,12325,0,1663993139,43247.79085023999,23464.828777019997,-6297.849812399996
2022-09-24,04:19:01.000,267,11083310,12485,0,1663993140,43247.76390499999,23464.892219190006,-6297.793915440001
2022-09-24,04:19:02.000,267,11083382,12125,0,1663993141,43247.77064130999,23464.976808749998,-6297.786928319998
2022-09-24,04:19:03.000,267,11083390,12445,0,1663993142,43247.83126809999,23465.033201790007,-6297.905709359999
2022-09-24,04:19:04.000,267,11083302,12565,0,1663993143,43247.83800441,23465.25877395,-6297.905709359999
2022-09-24,04:19:05.000,267,11083281,12325,0,1663993144,43247.93231274999,23465.364510900006,-6297.989554799999
2022-09-24,04:19:06.000,267,11083298,12245,0,1663993145,43247.94578536999,23465.498444369994,-6298.003529039997
2022-09-24,04:19:07.000,267,11083375,12365,0,1663993146,43247.87168595999,23465.561886540003,-6298.059426
2022-09-24,04:19:08.000,267,11083338,12365,0,1663993147,43247.95925799,23465.709918270004,-6297.996541920002
2022-09-24,04:19:09.000,267,11083288,12285,0,1663993148,43248.26239194,23465.77336044,-6297.954619199998
2022-09-24,04:19:10.000,267,11083294,12285,0,1663993149,43247.99293953999,23465.75221305,-6298.14327144
2022-09-24,04:19:11.000,267,11083308,12205,0,1663993150,43247.95252167999,23465.949588689997,-6298.171219919997
2022-09-24,04:19:12.000,267,11083307,12565,0,1663993151,43247.92557643999,23466.005981730006,-6298.150258559996
2022-09-24,04:19:13.000,267,11083318,12525,0,1663993152,43247.99293953999,23466.287946929995,-6298.14327144
2022-09-24,04:19:14.000,267,11083376,12245,0,1663993153,43248.52510803,23466.37958562,-6298.115322960002
2022-09-24,04:19:15.000,267,11083314,12445,0,1663993154,43248.15461097999,23466.443027789996,-6298.255065359997
2022-09-24,04:19:16.000,267,11083343,12245,0,1663993155,43248.26239194,23466.54171561,-6298.241091119999
2022-09-24,04:19:17.000,267,11083252,12205,0,1663993156,43248.349963969995,23466.661550820005,-6298.269039599996
2022-09-24,04:19:18.000,267,11083276,12565,0,1663993157,43248.20176515,23466.788435160008,-6298.324936559999
2022-09-24,04:19:19.000,267,11083444,12165,0,1663993158,43248.046830019994,23466.809582550006,-6298.450704720002
2022-09-24,04:19:20.000,267,11083336,12125,0,1663993159,43248.168083599994,23467.063351229997,-6298.269039599996
2022-09-24,04:19:21.000,267,11083320,12645,0,1663993160,43248.19502883999,23467.274825130007,-6298.34589792
2022-09-24,04:19:22.000,267,11083343,12245,0,1663993161,43248.23544669999,23467.415807729994,-6298.34589792
2022-09-24,04:19:23.000,267,11083381,12205,0,1663993162,43248.168083599994,23467.493348160002,-6298.366859280002
2022-09-24,04:19:24.000,267,11083353,12245,0,1663993163,43248.329755039995,23467.549741199997,-6298.387820639997
2022-09-24,04:19:25.000,267,11083276,12365,0,1663993164,43248.28260087,23467.66252728,-6298.39480776
2022-09-24,04:19:26.000,267,11083322,12205,0,1663993165,43248.39711813999,23467.789411620004,-6298.408781999999
2022-09-24,04:19:27.000,267,11083400,12485,0,1663993166,43248.35670027999,23467.85285379,-6298.443717599999
2022-09-24,04:19:28.000,267,11083371,12565,0,1663993167,43248.451008619995,23467.902197699994,-6298.499614560002
2022-09-24,04:19:29.000,267,11083260,12125,0,1663993168,43248.40385445,23468.050229429995,-6298.5135888
2022-09-24,04:19:30.000,267,11083350,12245,0,1663993169,43248.58573482,23468.191212029997,-6298.604421359996
2022-09-24,04:19:31.000,267,11083291,12125,0,1663993170,43248.54531696,23468.254654200005,-6298.625382719998
2022-09-24,04:19:32.000,267,11083236,12405,0,1663993171,43248.53858064999,23468.48022636,-6298.548524400001
2022-09-24,04:19:33.000,267,11083265,12245,0,1663993172,43248.60594375,23468.62120896,-6298.548524400001
2022-09-24,04:19:34.000,267,11083305,12525,0,1663993173,43248.63962529999,23468.719896780007,-6298.618395600002
2022-09-24,04:19:35.000,267,11083293,12365,0,1663993174,43248.65983422999,23468.78333895,-6298.373846399998
2022-09-24,04:19:36.000,267,11083358,12525,0,1663993175,43248.60594375,23468.903174160005,-6298.59743424
2022-09-24,04:19:37.000,267,11083244,12485,0,1663993176,43248.63962529999,23468.93841981,-6298.611408479999
2022-09-24,04:19:38.000,267,11083367,12245,0,1663993177,43248.75414257,23469.065304150005,-6298.737176639996
2022-09-24,04:19:39.000,267,11083261,12245,0,1663993178,43248.74066994999,23469.058255020005,-6298.807047839997
2022-09-24,04:19:40.000,267,11083287,12405,0,1663993179,43248.78782411999,23469.135795449998,-6298.841983439997
2022-09-24,04:19:41.000,267,11083378,12445,0,1663993180,43248.80129673999,23469.086451540003,-6298.876919039998
2022-09-24,04:19:42.000,267,11083391,12285,0,1663993181,43248.7069884,23469.234483270004,-6298.925828879997
2022-09-24,04:19:43.000,267,11083309,12245,0,1663993182,43248.74066994999,23469.163991969996,-6299.030635679999
2022-09-24,04:19:44.000,267,11083286,12325,0,1663993183,43248.7069884,23469.149893709997,-6299.093519759997
2022-09-24,04:19:45.000,267,11083306,12205,0,1663993184,43248.80803304999,23469.156942839996,-6299.170378080002
2022-09-24,04:19:46.000,267,11083323,12365,0,1663993185,43248.88213245999,23469.25563066,-6299.2681977600005
2022-09-24,04:19:47.000,267,11083296,12365,0,1663993186,43248.90234138999,23469.319072829996,-6299.345056079997
2022-09-24,04:19:48.000,267,11083284,12325,0,1663993187,43248.89560508,23469.28382718,-6299.386978800001
2022-09-24,04:19:49.000,267,11083301,12445,0,1663993188,43248.89560508,23469.26972892,-6299.491785599996
2022-09-24,04:19:50.000,267,11083232,12485,0,1663993189,43248.92928662999,23469.248581530002,-6299.561656799997
2022-09-24,04:19:51.000,267,11083337,12485,0,1663993190,43248.87539615,23469.297925439998,-6299.561656799997
2022-09-24,04:19:52.000,267,11083295,12565,0,1663993191,43248.76761518999,23469.304974569997,-5893.03704096
2022-09-24,04:19:53.000,267,11083222,12285,0,1663993192,43248.82150566999,23469.403662390003,-6299.65248936
2022-09-24,04:19:54.000,267,11083324,12285,0,1663993193,43248.98317710999,23469.43890804,-6299.757296160002
2022-09-24,04:19:55.000,267,11083302,12445,0,1663993194,43248.85518722,23469.523497600007,-6299.778257519996
2022-09-24,04:19:56.000,267,11083354,12445,0,1663993195,43248.85518722,23469.5939889,-6299.813193119997
2022-09-24,04:19:57.000,267,11083349,12365,0,1663993196,43248.74740625999,23469.664480199994,-6299.897038559997
2022-09-24,04:19:58.000,267,11083253,12245,0,1663993197,43248.82150566999,23469.713824110004,-6299.90402568
2022-09-24,04:19:59.000,267,11083302,12565,0,1663993198,43248.73393364,23469.706774980004,-6299.917999919999
2022-09-24,04:20:00.000,267,11083293,12405,0,1663993199,43248.73393364,23469.706774980004,-6299.952935519999
2022-09-24,04:20:01.000,267,11083370,12045,0,1663993200,43248.80803304999,23469.819561059994,-6300.029793839996
2022-09-24,04:20:02.000,267,11083373,12325,0,1663993201,43248.72719733,23469.812511929995,-6300.064729439997
2022-09-24,04:20:03.000,267,11083281,12325,0,1663993202,43248.65983422999,23469.967592789995,-6300.057742320001
2022-09-24,04:20:04.000,267,11083376,12325,0,1663993203,43248.84845090999,23470.07332974,-6300.134600639998
2022-09-24,04:20:05.000,267,11083331,12365,0,1663993204,43248.68677947,23470.172017560006,-6300.148574879997
2022-09-24,04:20:06.000,267,11083250,12285,0,1663993205,43248.75414257,23470.263656249997,-6300.225433200001
2022-09-24,04:20:07.000,267,11083366,12165,0,1663993206,43248.56552589,23470.432835369997,-6300.162549119996
2022-09-24,04:20:08.000,267,11083300,12325,0,1663993207,43248.5048991,23470.439884499996,-6300.1066521600005
2022-09-24,04:20:09.000,267,11083389,12645,0,1663993208,43249.13811224,23470.693653180002,-6299.890051440001
2022-09-24,04:20:10.000,267,11083295,12245,0,1663993209,43248.64636161,23470.7218497,-5893.568062079998
2022-09-24,04:20:11.000,267,11083352,12285,0,1663993210,43248.74066994999,23470.827586650004,-6300.1066521600005
2022-09-24,04:20:12.000,267,11083322,12445,0,1663993211,43248.65983422999,23470.982667510005,-6300.0158195999975
2022-09-24,04:20:13.000,267,11083295,12285,0,1663993212,43248.62615268,23471.074306199996,-6300.001845359999
2022-09-24,04:20:14.000,267,11083247,12285,0,1663993213,43249.15832117,23471.20823967,-6299.8481287199975
2022-09-24,04:20:15.000,267,11083292,12285,0,1663993214,43248.76761518999,23471.236436189996,-6300.036780959999
2022-09-24,04:20:16.000,267,11083333,12325,0,1663993215,43248.72719733,23471.243485319996,-6300.001845359999
2022-09-24,04:20:17.000,267,11083289,12205,0,1663993216,43248.713724709996,23471.335124010002,-6299.994858239996
2022-09-24,04:20:18.000,267,11083305,12525,0,1663993217,43248.86865983999,23471.469057480004,-6300.029793839996
2022-09-24,04:20:19.000,267,11083233,12285,0,1663993218,43248.79456043,23471.50430313,-6300.001845359999
2022-09-24,04:20:20.000,267,11083394,12365,0,1663993219,43248.68004315999,23471.469057480004,-6300.043768080002
2022-09-24,04:20:21.000,267,11083299,12445,0,1663993220,43248.673306849996,23471.426762699994,-6300.057742320001
2022-09-24,04:20:22.000,267,11083202,12365,0,1663993221,43248.693515779996,23471.391517049997,-6300.1066521600005
2022-09-24,04:20:23.000,267,11083314,12645,0,1663993222,43248.632888989996,23471.51135226,-6300.141587760001
2022-09-24,04:20:24.000,267,11083259,12245,0,1663993223,43248.80129673999,23471.560696169996,-6300.232420319997
2022-09-24,04:20:25.000,267,11083347,12365,0,1663993224,43248.82824197999,23471.567745299995,-6300.204471839999
2022-09-24,04:20:26.000,267,11083318,12245,0,1663993225,43248.82824197999,23471.638236600003,-6300.281330159996
2022-09-24,04:20:27.000,267,11083315,12405,0,1663993226,43248.81476936,23471.765120940006,-6300.23940744
2022-09-24,04:20:28.000,267,11083277,12405,0,1663993227,43248.82824197999,23471.82856311,-6300.400111199997
2022-09-24,04:20:29.000,267,11083324,12245,0,1663993228,43248.74740625999,23471.863808759997,-6300.372162719999
2022-09-24,04:20:30.000,267,11083241,12405,0,1663993229,43248.87539615,23471.83561224,-6300.40709832
2022-09-24,04:20:31.000,267,11083243,12405,0,1663993230,43248.80803304999,23471.927250930006,-6300.400111199997
2022-09-24,04:20:32.000,267,11083215,12365,0,1663993231,43248.81476936,23471.927250930006,-6300.400111199997
2022-09-24,04:20:33.000,267,11083338,12365,0,1663993232,43248.86865983999,23471.9906931,-6300.4420339200005
2022-09-24,04:20:34.000,267,11083289,12285,0,1663993233,43248.86192352999,23472.032987879997,-6300.497930879996
2022-09-24,04:20:35.000,267,11083265,12365,0,1663993234,43248.88213245999,23472.103479180005,-6300.630686160002
2022-09-24,04:20:36.000,267,11083387,12365,0,1663993235,43248.96296817999,23472.096430050005,-6300.714531600002
2022-09-24,04:20:37.000,267,11083301,12445,0,1663993236,43248.91581401,23472.110528310004,-6300.791389919999
2022-09-24,04:20:38.000,267,11083323,12445,0,1663993237,43248.84845090999,23472.061184399994,-6300.798377040002
2022-09-24,04:20:39.000,267,11083286,12205,0,1663993238,43248.84845090999,23472.103479180005,-6300.903183839997
2022-09-24,04:20:40.000,267,11083298,12245,0,1663993239,43248.88213245999,23472.237412650007,-6300.931132320002
2022-09-24,04:20:41.000,267,11083226,12405,0,1663993240,43248.88886876999,23472.202166999996,-6301.063887600001
2022-09-24,04:20:42.000,267,11083289,12165,0,1663993241,43248.88213245999,23472.202166999996,-6301.084848959996
2022-09-24,04:20:43.000,267,11083282,12205,0,1663993242,43248.88886876999,23472.31495308,-6301.16170728
2022-09-24,04:20:44.000,267,11083283,12125,0,1663993243,43248.94949555999,23472.32200221,-6301.357346639998
2022-09-24,04:20:45.000,267,11083272,12485,0,1663993244,43248.74066994999,23472.237412650007,-6301.66477992
2022-09-24,04:20:46.000,267,11083242,11965,0,1663993245,43248.86865983999,23472.32200221,-6301.441192079998
2022-09-24,04:20:47.000,267,11083223,12325,0,1663993246,43248.75414257,23472.392493510008,-6301.587921599996
2022-09-24,04:20:48.000,267,11083312,12165,0,1663993247,43248.76761518999,23472.427739160004,-6301.713689759999
2022-09-24,04:20:49.000,267,11083269,12285,0,1663993248,43248.92928662999,23472.448886550002,-6301.895354879998
2022-09-24,04:20:50.000,267,11083271,12485,0,1663993249,43248.88886876999,23472.575770890006,-6301.951251840001
2022-09-24,04:20:51.000,267,11083206,12285,0,1663993250,43248.86192352999,23472.61806567,-6302.028110159998
2022-09-24,04:20:52.000,267,11083242,12125,0,1663993251,43248.79456043,23472.596918280004,-6302.063045759998
2022-09-24,04:20:53.000,267,11083180,12285,0,1663993252,43248.84171459999,23472.65331132,-6302.16785256
2022-09-24,04:20:54.000,267,11083214,12485,0,1663993253,43248.86192352999,23472.695606099995,-6302.237723760001
2022-09-24,04:20:55.000,267,11083309,12285,0,1663993254,43248.86865983999,23472.681507839996,-6302.3075949600025
2022-09-24,04:20:56.000,267,11083247,12125,0,1663993255,43248.83497829,23472.526426979995,-6302.447337359998
2022-09-24,04:20:57.000,267,11083166,12365,0,1663993256,43248.82824197999,23472.547574369994,-6302.524195680002
2022-09-24,04:20:58.000,267,11083206,12405,0,1663993257,43248.94949555999,23472.568721760006,-6302.5591312800025
2022-09-24,04:20:59.000,267,11083267,12125,0,1663993258,43248.95623187,23472.554623500007,-6302.677912319996
2022-09-24,04:21:00.000,267,11083161,12125,0,1663993259,43249.02359496999,23472.448886550002,-6302.8036804799995
2022-09-24,04:21:01.000,267,11083254,12205,0,1663993260,43248.94275924999,23472.371346119995,-6302.859577440002
2022-09-24,04:21:02.000,267,11083246,12245,0,1663993261,43248.78108780999,23472.385444379994,-6302.915474399997
2022-09-24,04:21:03.000,267,11083281,12245,0,1663993262,43248.87539615,23472.30790395,-6302.999319839997
2022-09-24,04:21:04.000,267,11083291,12125,0,1663993263,43248.92928662999,23472.371346119995,-6303.076178160001
2022-09-24,04:21:05.000,267,11083238,12525,0,1663993264,43248.89560508,23472.32200221,-6303.118100879998
2022-09-24,04:21:06.000,267,11083330,12445,0,1663993265,43248.80129673999,23472.272658300004,-6303.201946319998
2022-09-24,04:21:07.000,267,11083282,12445,0,1663993266,43248.88886876999,23472.258560040005,-6303.34168872
2022-09-24,04:21:08.000,267,11083316,12405,0,1663993267,43248.89560508,23472.251510910006,-6303.495405360001
2022-09-24,04:21:09.000,267,11083329,12165,0,1663993268,43248.90234138999,23472.279707430003,-6303.572263679998
2022-09-24,04:21:10.000,267,11083308,12325,0,1663993269,43248.79456043,23472.279707430003,-6303.684057599996
2022-09-24,04:21:11.000,267,11083305,12445,0,1663993270,43248.73393364,23472.30085482,-6303.746941680001
2022-09-24,04:21:12.000,267,11083343,12125,0,1663993271,43248.74740625999,23472.272658300004,-6303.851748479996
2022-09-24,04:21:13.000,267,11083197,12245,0,1663993272,43248.7069884,23472.434788290004,-6303.879696960001
2022-09-24,04:21:14.000,267,11083236,12685,0,1663993273,43249.20547533999,23472.512328719997,-6303.788864399998
2022-09-24,04:21:15.000,267,11083282,12285,0,1663993274,43248.7743515,23472.575770890006,-6303.907645439998
2022-09-24,04:21:16.000,267,11083238,12205,0,1663993275,43248.75414257,23472.498230459998,-6304.033413600002
2022-09-24,04:21:17.000,267,11083196,12125,0,1663993276,43248.65983422999,23472.434788290004,-6304.068349200003
2022-09-24,04:21:18.000,267,11083239,12245,0,1663993277,43248.61941636999,23472.434788290004,-6304.166168880001
2022-09-24,04:21:19.000,267,11083251,12325,0,1663993278,43248.68004315999,23472.448886550002,-6304.3128983999995
2022-09-24,04:21:20.000,267,11083188,12245,0,1663993279,43248.68004315999,23472.47003394,-6304.424692319997
2022-09-24,04:21:21.000,267,11083219,12645,0,1663993280,43248.572262199996,23472.385444379994,-6304.550460480001
2022-09-24,04:21:22.000,267,11083271,12285,0,1663993281,43248.430799689995,23472.33610047,-6304.68321576
2022-09-24,04:21:23.000,267,11083208,12125,0,1663993282,43248.572262199996,23472.505279589997,-6304.7321256
2022-09-24,04:21:24.000,267,11083206,12325,0,1663993283,43248.58573482,23472.526426979995,-6304.8089839199965
2022-09-24,04:21:25.000,267,11083230,12525,0,1663993284,43248.56552589,23472.49118133,-6304.920777840001
2022-09-24,04:21:26.000,267,11083160,12485,0,1663993285,43248.471217549995,23472.519377849996,-6304.93475208
2022-09-24,04:21:27.000,267,11083216,12325,0,1663993286,43248.45774492999,23472.519377849996,-6305.095455839997
2022-09-24,04:21:28.000,267,11083215,12525,0,1663993287,43248.42406338,23472.4841322,-6305.298082319998
2022-09-24,04:21:29.000,267,11083198,12325,0,1663993288,43248.49816278999,23472.554623500007,-6305.43782472
2022-09-24,04:21:30.000,267,11083217,12405,0,1663993289,43248.491426479995,23472.61806567,-6305.598528479997
2022-09-24,04:21:31.000,267,11083292,12285,0,1663993290,43248.48469017,23472.63216393,-6305.717309519998
2022-09-24,04:21:32.000,267,11083243,12245,0,1663993291,43248.47795385999,23472.65331132,-6305.864039039996
2022-09-24,04:21:33.000,267,11083189,12085,0,1663993292,43248.38364552,23472.575770890006,-6305.90596176
2022-09-24,04:21:34.000,267,11083252,12245,0,1663993293,43248.430799689995,23472.575770890006,-6305.961858720002
2022-09-24,04:21:35.000,267,11083249,12445,0,1663993294,43248.32301873,23472.61806567,-6306.0946140000015
2022-09-24,04:21:36.000,267,11083208,12285,0,1663993295,43248.33649134999,23472.751999140004,-6306.248330640003
2022-09-24,04:21:37.000,267,11083188,12485,0,1663993296,43248.35670027999,23472.723802620007,-6306.318201839997
2022-09-24,04:21:38.000,267,11083155,12285,0,1663993297,43248.35670027999,23472.822490439998,-6306.534802559996
2022-09-24,04:21:39.000,267,11083179,12245,0,1663993298,43248.35670027999,23472.78724479,-6306.66057072
2022-09-24,04:21:40.000,267,11083289,12125,0,1663993299,43248.37690920999,23472.864785219994,-6306.77935176
2022-09-24,04:21:41.000,267,11083259,12445,0,1663993300,43248.309546109995,23472.843637829996,-6306.870184319996
2022-09-24,04:21:42.000,267,11083219,12205,0,1663993301,43248.26239194,23472.914129130004,-6306.877171439999
2022-09-24,04:21:43.000,267,11083180,12405,0,1663993302,43248.27586455999,23472.907080000004,-6307.0169138400015
2022-09-24,04:21:44.000,267,11083223,12405,0,1663993303,43248.26239194,23473.005767819996,-6307.128707759999
2022-09-24,04:21:45.000,267,11083162,12325,0,1663993304,43248.329755039995,23472.96347304,-6307.226527439998
2022-09-24,04:21:46.000,267,11083191,12245,0,1663993305,43248.20176515,23472.864785219994,-6307.401205440001
2022-09-24,04:21:47.000,267,11083183,12485,0,1663993306,43248.3028098,23472.97052217,-6307.4291539199985
2022-09-24,04:21:48.000,267,11083174,12165,0,1663993307,43248.35670027999,23473.069209990004,-6307.624793279996
2022-09-24,04:21:49.000,267,11083334,12365,0,1663993308,43248.390381829995,23472.991669559997,-6307.694664479997
2022-09-24,04:21:50.000,267,11083256,12285,0,1663993309,43248.34322766,23473.019866079994,-6307.827419759997
2022-09-24,04:21:51.000,267,11083263,12205,0,1663993310,43248.390381829995,23473.062160860005,-6307.960175039996
2022-09-24,04:21:52.000,267,11083177,12365,0,1663993311,43248.28260087,23473.012816949995,-6308.1208788
2022-09-24,04:21:53.000,267,11083134,12285,0,1663993312,43248.27586455999,23473.041013470007,-6308.5121575199955
2022-09-24,04:21:54.000,267,11083264,12245,0,1663993313,43248.45774492999,23473.153799549997,-6308.33747952
2022-09-24,04:21:55.000,267,11083172,12485,0,1663993314,43248.430799689995,23473.13265216,-6308.442286320002
2022-09-24,04:21:56.000,267,11083208,12125,0,1663993315,43248.511635409996,23473.083308250003,-6308.609977200002
2022-09-24,04:21:57.000,267,11083238,12325,0,1663993316,43248.390381829995,23473.055111730006,-6308.658887040001
2022-09-24,04:21:58.000,267,11083147,12405,0,1663993317,43248.41732706999,23472.977571299998,-6308.735745359998
2022-09-24,04:21:59.000,267,11083201,12165,0,1663993318,43248.40385445,23473.041013470007,-6308.882474879996
2022-09-24,04:22:00.000,267,11083222,12205,0,1663993319,43248.329755039995,23472.94232565,-6309.00824304
2022-09-24,04:22:01.000,267,11083167,12365,0,1663993320,43248.491426479995,23472.751999140004,-6309.224843759999
2022-09-24,04:22:02.000,267,11083251,12285,0,1663993321,43248.451008619995,23472.836588699996,-6309.497341440001
2022-09-24,04:22:03.000,267,11083324,12285,0,1663993322,43248.61941636999,23472.730851750006,-6309.706955039997
2022-09-24,04:22:04.000,267,11083197,12525,0,1663993323,43248.53858064999,23472.751999140004,-6309.860671679999
2022-09-24,04:22:05.000,267,11083292,12245,0,1663993324,43248.59920743999,23472.702655229994,-6310.028362559999
2022-09-24,04:22:06.000,267,11083209,12245,0,1663993325,43248.491426479995,23472.681507839996,-6310.175092079997
2022-09-24,04:22:07.000,267,11083203,12405,0,1663993326,43248.49816278999,23472.737900880005,-6310.286886000002
2022-09-24,04:22:08.000,267,11083252,12405,0,1663993327,43248.46448124,23472.78019566,-6310.447589759999
2022-09-24,04:22:09.000,267,11083137,12165,0,1663993328,43248.612680059996,23472.716753490007,-6310.608293519996
2022-09-24,04:22:10.000,267,11083251,12645,0,1663993329,43248.552053269996,23472.681507839996,-6310.741048800002
2022-09-24,04:22:11.000,267,11083194,12445,0,1663993330,43248.54531696,23472.660360449998,-6310.873804080002
2022-09-24,04:22:12.000,267,11083167,12245,0,1663993331,43248.53858064999,23472.64626219,-6311.013546479997
2022-09-24,04:22:13.000,267,11083232,12405,0,1663993332,43248.410590759995,23472.575770890006,-6311.153288879999
2022-09-24,04:22:14.000,267,11083254,12245,0,1663993333,43248.76761518999,23472.611016540002,-6311.083417679998
2022-09-24,04:22:15.000,267,11083209,12285,0,1663993334,43248.471217549995,23472.695606099995,-6311.348928239997
2022-09-24,04:22:16.000,267,11083208,12405,0,1663993335,43248.48469017,23472.660360449998,-6311.5515547199975
2022-09-24,04:22:17.000,267,11083220,12125,0,1663993336,43248.451008619995,23472.674458709997,-6311.663348640002
2022-09-24,04:22:18.000,267,11083205,12285,0,1663993337,43248.59920743999,23472.6251148,-6311.726232720001
2022-09-24,04:22:19.000,267,11083238,12285,0,1663993338,43248.52510803,23472.730851750006,-6311.865975119996
2022-09-24,04:22:20.000,267,11083218,12285,0,1663993339,43248.5048991,23472.681507839996,-6312.005717519998
2022-09-24,04:22:21.000,267,11083258,12125,0,1663993340,43248.451008619995,23472.716753490007,-6312.082575840002
2022-09-24,04:22:22.000,267,11083183,12285,0,1663993341,43248.43753599999,23472.61806567,-6312.1384727999975
2022-09-24,04:22:23.000,267,11083185,12245,0,1663993342,43248.22197408,23472.519377849996,-6312.082575840002
2022-09-24,04:22:24.000,267,11083112,12645,0,1663993343,43248.37690920999,23472.519377849996,-6312.508790159998
2022-09-24,04:22:25.000,267,11083225,12565,0,1663993344,43248.42406338,23472.611016540002,-6312.515777280001
2022-09-24,04:22:26.000,267,11083249,12565,0,1663993345,43248.39711813999,23472.540525239994,-6312.564687120001
2022-09-24,04:22:27.000,267,11083196,12285,0,1663993346,43248.43753599999,23472.4841322,-6312.683468160001
2022-09-24,04:22:28.000,267,11083204,12285,0,1663993347,43248.48469017,23472.371346119995,-6312.928017359998
2022-09-24,04:22:29.000,267,11083199,12085,0,1663993348,43248.45774492999,23472.237412650007,-6313.039811279996
2022-09-24,04:22:30.000,267,11083141,12445,0,1663993349,43248.47795385999,23472.15987222,-6313.214489279999
2022-09-24,04:22:31.000,267,11083148,12325,0,1663993350,43248.47795385999,23472.131675700002,-6313.3402574400025
2022-09-24,04:22:32.000,267,11083245,12045,0,1663993351,43248.430799689995,23471.969545710002,-6313.445064239997
2022-09-24,04:22:33.000,267,11083192,12325,0,1663993352,43248.46448124,23472.00479136,-6313.696600559997
2022-09-24,04:22:34.000,267,11083113,12365,0,1663993353,43248.60594375,23471.899054409994,-6313.892239920002
2022-09-24,04:22:35.000,267,11083213,12245,0,1663993354,43248.56552589,23471.66643312,-6313.997046719996
2022-09-24,04:22:36.000,267,11083208,12085,0,1663993355,43248.572262199996,23471.645285730003,-6314.150763359998
2022-09-24,04:22:37.000,267,11083174,12365,0,1663993356,43248.53858064999,23471.567745299995,-6314.2625572800025
2022-09-24,04:22:38.000,267,11083197,12445,0,1663993357,43248.42406338,23471.483155740003,-6314.3743512
2022-09-24,04:22:39.000,267,11083250,12365,0,1663993358,43248.410590759995,23471.34217314,-6314.54204208
2022-09-24,04:22:40.000,267,11083210,12205,0,1663993359,43248.46448124,23471.130699240006,-6314.723707199999
2022-09-24,04:22:41.000,267,11083195,12165,0,1663993360,43248.43753599999,23471.095453589995,-6314.863449600001
2022-09-24,04:22:42.000,267,11083191,12285,0,1663993361,43248.40385445,23470.912176209997,-6315.017166240003
2022-09-24,04:22:43.000,267,11083153,12325,0,1663993362,43248.37690920999,23470.785291869994,-6315.12896016
2022-09-24,04:22:44.000,267,11083241,12405,0,1663993363,43248.43753599999,23470.57381797,-6315.415432080001
2022-09-24,04:22:45.000,267,11083214,12165,0,1663993364,43248.35670027999,23470.503326670005,-6315.5062646399965
2022-09-24,04:22:46.000,267,11083144,12485,0,1663993365,43248.329755039995,23470.439884499996,-6315.687929760003
2022-09-24,04:22:47.000,267,11083237,12325,0,1663993366,43248.28260087,23470.24250886,-6315.7578009599965
2022-09-24,04:22:48.000,267,11083090,12445,0,1663993367,43248.28260087,23470.023985830005,-6315.897543359999
2022-09-24,04:22:49.000,267,11083257,12285,0,1663993368,43248.329755039995,23470.023985830005,-6316.065234239999
2022-09-24,04:22:50.000,267,11083204,12245,0,1663993369,43248.370172899995,23469.861855840005,-6316.093182719997
2022-09-24,04:22:51.000,267,11083238,12285,0,1663993370,43248.26239194,23469.847757580006,-6316.163053919998
2022-09-24,04:22:52.000,267,11083220,12325,0,1663993371,43248.19502883999,23469.791364539997,-6316.197989519998
2022-09-24,04:22:53.000,267,11083255,12285,0,1663993372,43248.27586455999,23469.706774980004,-6316.260873599997
2022-09-24,04:22:54.000,267,11083168,12365,0,1663993373,43248.27586455999,23469.650381939995,-6316.344719039997
2022-09-24,04:22:55.000,267,11083159,12445,0,1663993374,43248.23544669999,23469.706774980004,-6316.372667520001
2022-09-24,04:22:56.000,267,11083188,12405,0,1663993375,43248.09398418999,23469.530546730006,-6316.428564479997
2022-09-24,04:22:57.000,267,11083153,12125,0,1663993376,43248.12092943,23469.29087631,-6316.812856079996
2022-09-24,04:22:58.000,267,11083122,12325,0,1663993377,43248.168083599994,23469.227434140004,-6316.428564479997
2022-09-24,04:22:59.000,267,11083208,12445,0,1663993378,43248.22197408,23469.234483270004,-6316.491448560002
2022-09-24,04:23:00.000,267,11083150,12245,0,1663993379,43248.18155622,23469.192188490008,-6316.512409919997
2022-09-24,04:23:01.000,267,11083081,12245,0,1663993380,43248.15461097999,23469.023009369994,-6316.63817808
2022-09-24,04:23:02.000,267,11083119,12205,0,1663993381,43248.08051157,23468.94546894,-6316.680100799997
2022-09-24,04:23:03.000,267,11083207,12285,0,1663993382,43248.087247879994,23468.874977640007,-6316.77093336
2022-09-24,04:23:04.000,267,11083136,12285,0,1663993383,43248.107456809994,23468.874977640007,-6316.749971999998
2022-09-24,04:23:05.000,267,11083142,12525,0,1663993384,43248.147874669994,23468.882026770007,-6316.833817439998
2022-09-24,04:23:06.000,267,11083192,12485,0,1663993385,43248.188292529994,23468.910223290004,-6316.847791679997
2022-09-24,04:23:07.000,267,11083183,12405,0,1663993386,43248.14113836,23468.882026770007,-6316.819843199999
2022-09-24,04:23:08.000,267,11083134,12365,0,1663993387,43248.27586455999,23468.95251807,-6316.791894720001
2022-09-24,04:23:09.000,267,11083187,12525,0,1663993388,43248.63962529999,23468.924321550003,-6316.777920480003
2022-09-24,04:23:10.000,267,11083153,12205,0,1663993389,43248.37690920999,23468.867928509993,-6316.910675760002
2022-09-24,04:23:11.000,267,11083099,12485,0,1663993390,43248.42406338,23468.832682859997,-6316.875740160001
2022-09-24,04:23:12.000,267,11083153,12005,0,1663993391,43248.38364552,23468.80448634,-6316.8897144
2022-09-24,04:23:13.000,267,11083128,12645,0,1663993392,43248.471217549995,23468.670552869997,-6316.97355984
2022-09-24,04:23:14.000,267,11083154,12285,0,1663993393,43249.00338603999,23468.769240690002,-6316.945611360003
2022-09-24,04:23:15.000,267,11083214,12405,0,1663993394,43248.79456043,23468.614159830002,-6317.120289359998
2022-09-24,04:23:16.000,267,11083210,12445,0,1663993395,43248.76087887999,23468.557766790007,-6317.267018879997
2022-09-24,04:23:17.000,267,11083177,12045,0,1663993396,43248.93602294,23468.416784190005,-6317.218109039997
2022-09-24,04:23:18.000,267,11083191,12245,0,1663993397,43248.82150566999,23468.367440279995,-6317.371825679998
2022-09-24,04:23:19.000,267,11083087,12525,0,1663993398,43248.82150566999,23468.30399811,-6317.427722640001
2022-09-24,04:23:20.000,267,11083145,12245,0,1663993399,43248.83497829,23468.240555940007,-6317.455671119998
2022-09-24,04:23:21.000,267,11083112,12325,0,1663993400,43248.82150566999,23468.205310289995,-6317.4626582400015
2022-09-24,04:23:22.000,267,11083130,12485,0,1663993401,43248.87539615,23468.14891725,-6317.602400639997
2022-09-24,04:23:23.000,267,11083141,12405,0,1663993402,43248.9764408,23468.106622470004,-6317.679258960001
2022-09-24,04:23:24.000,267,11083135,12565,0,1663993403,43248.92255031999,23467.923345090006,-6317.602400639997
2022-09-24,04:23:25.000,267,11083095,12245,0,1663993404,43248.93602294,23467.8317064,-6317.937782399997
2022-09-24,04:23:26.000,267,11083136,12325,0,1663993405,43249.01012234999,23467.810559010002,-6317.735155919996
2022-09-24,04:23:27.000,267,11083177,12125,0,1663993406,43248.9764408,23467.789411620004,-6317.805027119997
2022-09-24,04:23:28.000,267,11083116,12245,0,1663993407,43249.13137592999,23467.81760814,-6318.021627839997
2022-09-24,04:23:29.000,267,11083117,12405,0,1663993408,43249.16505747999,23467.67662554,-6318.140408879997
2022-09-24,04:23:30.000,267,11083149,12485,0,1663993409,43249.21221164999,23467.68367467,-6318.259189919998
2022-09-24,04:23:31.000,267,11083107,12285,0,1663993410,43249.27957475,23467.620232500005,-6318.3011126400015
2022-09-24,04:23:32.000,267,11083161,12325,0,1663993411,43249.36041047,23467.584986849994,-6318.426880799998
2022-09-24,04:23:33.000,267,11083123,12165,0,1663993412,43249.19873903,23467.458102510005,-6318.44784216
2022-09-24,04:23:34.000,267,11083233,12285,0,1663993413,43249.33346522999,23467.542692069997,-6318.5666232
2022-09-24,04:23:35.000,267,11083129,12285,0,1663993414,43249.306519989994,23467.479249900003,-6318.580597439999
2022-09-24,04:23:36.000,267,11083187,12365,0,1663993415,43249.3806194,23467.535642939998,-6318.608545919997
2022-09-24,04:23:37.000,267,11083171,12445,0,1663993416,43249.29304736999,23467.584986849994,-6318.608545919997
2022-09-24,04:23:38.000,267,11083159,12285,0,1663993417,43249.31325629999,23467.725969449995,-6318.5456618399985
2022-09-24,04:23:39.000,267,11083190,12565,0,1663993418,43249.447982499994,23467.810559010002,-6318.5526489600015
2022-09-24,04:23:40.000,267,11083180,12285,0,1663993419,43249.54229084,23467.902197699994,-6318.538674720003
2022-09-24,04:23:41.000,267,11083166,12485,0,1663993420,43249.56249977,23467.923345090006,-6318.475790639997
2022-09-24,04:23:42.000,267,11083187,12245,0,1663993421,43249.468191429994,23467.98678726,-6318.419893680002
2022-09-24,04:23:43.000,267,11083166,12325,0,1663993422,43249.49513666999,23468.15596638,-6318.4618163999985
2022-09-24,04:23:44.000,267,11083112,12525,0,1663993423,43249.5827087,23468.17006464,-6318.39893232
2022-09-24,04:23:45.000,267,11083116,12365,0,1663993424,43249.70396228,23468.31104724,-6318.440855039997
2022-09-24,04:23:46.000,267,11083137,12245,0,1663993425,43249.791534309996,23468.557766790007,-6318.440855039997
2022-09-24,04:23:47.000,267,11083176,12285,0,1663993426,43249.831952169996,23468.62120896,-6318.4688035200015
2022-09-24,04:23:48.000,267,11083109,12245,0,1663993427,43250.04751408999,23468.748093300004,-6318.419893680002
2022-09-24,04:23:49.000,267,11083148,12285,0,1663993428,43250.04751408999,23468.874977640007,-6318.608545919997
2022-09-24,04:23:50.000,267,11083119,12125,0,1663993429,43250.19571291,23469.178090229994,-6318.308099759997
2022-09-24,04:23:51.000,267,11083166,12285,0,1663993430,43250.24960338999,23469.319072829996,-6318.419893680002
2022-09-24,04:23:52.000,267,11083183,12285,0,1663993431,43250.33043910999,23469.326121959995,-6318.336048240002
2022-09-24,04:23:53.000,267,11083185,12365,0,1663993432,43250.41801114,23469.474153689996,-6318.28015128
2022-09-24,04:23:54.000,267,11083164,12325,0,1663993433,43250.768299259995,23469.61513629,-6318.308099759997
2022-09-24,04:23:55.000,267,11083167,12285,0,1663993434,43250.80198081,23469.671529330008,-6318.2941255199985
2022-09-24,04:23:56.000,267,11083078,12165,0,1663993435,43250.89628914999,23469.713824110004,-6318.322073999996
2022-09-24,04:23:57.000,267,11083193,12285,0,1663993436,43250.88281653,23469.685627590006,-6318.3779709599985
2022-09-24,04:23:58.000,267,11083130,12325,0,1663993437,43251.03775165999,23469.685627590006,-6318.426880799998
2022-09-24,04:23:59.000,267,11083171,12405,0,1663993438,43251.17921416999,23469.706774980004,-6318.433867920001
2022-09-24,04:24:00.000,267,11083129,12445,0,1663993439,43251.30720405999,23469.706774980004,-6318.39893232
2022-09-24,04:24:01.000,267,11083100,12165,0,1663993440,43251.44193025999,23469.685627590006,-6318.5316876
2022-09-24,04:24:02.000,267,11083209,12285,0,1663993441,43251.54971121999,23469.5939889,-6318.608545919997
2022-09-24,04:24:03.000,267,11083017,12245,0,1663993442,43251.69117372999,23469.664480199994,-6318.7133527199985
2022-09-24,04:24:04.000,267,11083151,12365,0,1663993443,43251.724855279994,23469.5939889,-6318.706365600003
2022-09-24,04:24:05.000,267,11083035,12325,0,1663993444,43251.85284516999,23469.685627590006,-6318.790211040003
2022-09-24,04:24:06.000,267,11083133,12125,0,1663993445,43251.846108859994,23469.60808716,-6318.762262559998
2022-09-24,04:24:07.000,267,11083143,12485,0,1663993446,43251.77874576,23469.551694120004,-6318.832133759999
2022-09-24,04:24:08.000,267,11083009,12245,0,1663993447,43251.93368088999,23469.530546730006,-6318.86706936
2022-09-24,04:24:09.000,267,11083194,12245,0,1663993448,43252.52647616999,23469.720873240003,-6318.7971981599985
2022-09-24,04:24:10.000,267,11083082,12285,0,1663993449,43252.21660590999,23469.74202063,-6318.971876160002
2022-09-24,04:24:11.000,267,11083173,12125,0,1663993450,43252.230078529996,23469.875954100004,-6319.027773119997
2022-09-24,04:24:12.000,267,11083201,12685,0,1663993451,43252.23681483999,23469.883003230003,-6318.9858504
2022-09-24,04:24:13.000,267,11083135,12365,0,1663993452,43252.37154104,23469.946445399997,-6319.1325799199985
2022-09-24,04:24:14.000,267,11083159,12245,0,1663993453,43252.84981904999,23469.93234714,-6318.9858504
2022-09-24,04:24:15.000,267,11083045,12245,0,1663993454,43252.65446606,23469.988740180008,-6319.167515519999
2022-09-24,04:24:16.000,267,11083126,12205,0,1663993455,43252.62752081999,23470.009887570006,-6319.20245112
2022-09-24,04:24:17.000,267,11083087,12245,0,1663993456,43252.66793867999,23470.016936700005,-6319.272322320001
2022-09-24,04:24:18.000,267,11083040,12365,0,1663993457,43252.78245594999,23470.08037887,-6319.363154879997
2022-09-24,04:24:19.000,267,11083115,12245,0,1663993458,43252.95086369999,23470.157919300007,-6319.4050776
2022-09-24,04:24:20.000,267,11083170,12365,0,1663993459,43253.004754179994,23470.136771909994,-6319.509884400002
2022-09-24,04:24:21.000,267,11083122,12285,0,1663993460,43253.05190834999,23470.164968430006,-6319.551807119999
2022-09-24,04:24:22.000,267,11083050,12245,0,1663993461,43253.01149048999,23470.08037887,-6319.579755599996
2022-09-24,04:24:23.000,267,11083173,12245,0,1663993462,43253.11253513999,23469.981691049994,-6319.6286654399955
2022-09-24,04:24:24.000,267,11083055,12285,0,1663993463,43253.26073396,23469.883003230003,-6319.768407839998
2022-09-24,04:24:25.000,267,11083134,12045,0,1663993464,43253.429141709996,23469.861855840005,-6319.915137359996
2022-09-24,04:24:26.000,267,11083076,12485,0,1663993465,43253.348305989995,23469.91824888,-6319.810330560002
2022-09-24,04:24:27.000,267,11083140,12045,0,1663993466,43253.489768499996,23469.847757580006,-6320.082828239996
2022-09-24,04:24:28.000,267,11083048,12285,0,1663993467,43253.59754945999,23469.847757580006,-6319.95706008
2022-09-24,04:24:29.000,267,11083092,12205,0,1663993468,43253.71880303999,23469.826610189994,-6320.019944159998
2022-09-24,04:24:30.000,267,11083051,12245,0,1663993469,43253.82658399999,23469.93234714,-6320.04090552
2022-09-24,04:24:31.000,267,11083139,12125,0,1663993470,43253.88721078999,23469.826610189994,-6320.12475096
2022-09-24,04:24:32.000,267,11083139,12405,0,1663993471,43253.92089233999,23469.861855840005,-6320.04090552
2022-09-24,04:24:33.000,267,11083056,12285,0,1663993472,43253.99499175,23469.953494529997,-6319.985008559997
2022-09-24,04:24:34.000,267,11083120,12285,0,1663993473,43254.23076259999,23469.89710149,-6320.068853999997
2022-09-24,04:24:35.000,267,11083139,12445,0,1663993474,43254.2981257,23470.009887570006,-6320.019944159998
2022-09-24,04:24:36.000,267,11083078,12125,0,1663993475,43254.29138938999,23469.840708450007,-6320.12475096
2022-09-24,04:24:37.000,267,11083053,12285,0,1663993476,43254.41264296999,23469.727922370002,-6320.250519119996
2022-09-24,04:24:38.000,267,11083007,12445,0,1663993477,43254.547369169995,23469.629234549997,-6320.32737744
2022-09-24,04:24:39.000,267,11083109,12325,0,1663993478,43254.68209537,23469.354318480007,-6320.585900879996
2022-09-24,04:24:40.000,267,11083156,12565,0,1663993479,43254.688831679996,23469.156942839996,-6320.606862239998
2022-09-24,04:24:41.000,267,11083097,12485,0,1663993480,43254.83703049999,23469.058255020005,-6320.774553119998
2022-09-24,04:24:42.000,267,11083030,12165,0,1663993481,43254.87071205,23468.896125030005,-6320.900321280002
2022-09-24,04:24:43.000,267,11082981,12085,0,1663993482,43254.99196563,23468.839731989996,-6320.977179599999
2022-09-24,04:24:44.000,267,11082999,12365,0,1663993483,43255.06606503999,23468.78333895,-6321.095960639999
2022-09-24,04:24:45.000,267,11083088,12325,0,1663993484,43255.02564717999,23468.63530722,-6321.179806079999
2022-09-24,04:24:46.000,267,11083094,12485,0,1663993485,43255.20752754999,23468.600061570003,-6321.347496959999
2022-09-24,04:24:47.000,267,11083140,12525,0,1663993486,43255.173846,23468.508422879997,-6321.347496959999
2022-09-24,04:24:48.000,267,11083065,12285,0,1663993487,43255.22100016999,23468.48727549,-5915.004546240001
2022-09-24,04:24:49.000,267,11083044,12405,0,1663993488,43255.463507329994,23468.501373749998,-6321.5850590400005
2022-09-24,04:24:50.000,267,11083067,12285,0,1663993489,43255.59149721999,23468.4661281,-6321.571084800002
2022-09-24,04:24:51.000,267,11083017,12405,0,1663993490,43255.59823353,23468.31104724,-6321.640955999996
2022-09-24,04:24:52.000,267,11083154,12565,0,1663993491,43255.5780246,23468.212359419995,-6321.647943119999
2022-09-24,04:24:53.000,267,11083036,12525,0,1663993492,43255.71275079999,23468.14186812,-6321.689865840002
2022-09-24,04:24:54.000,267,11083067,12445,0,1663993493,43255.87442223999,23468.127769860002,-6321.71781432
2022-09-24,04:24:55.000,267,11083112,12165,0,1663993494,43255.928312719996,23468.029082039997,-6321.689865840002
2022-09-24,04:24:56.000,267,11083059,12485,0,1663993495,43255.85421330999,23468.13481899,-6321.696852959998
2022-09-24,04:24:57.000,267,11083030,12285,0,1663993496,43255.786850209995,23468.212359419995,-6321.647943119999
2022-09-24,04:24:58.000,267,11083066,12245,0,1663993497,43256.06303891999,23468.339243759998,-6321.619994640001
2022-09-24,04:24:59.000,267,11083066,12325,0,1663993498,43256.19776511999,23468.4661281,-6321.606020400002
2022-09-24,04:25:00.000,267,11083072,12165,0,1663993499,43256.29207346,23468.557766790007,-6321.522174960002
2022-09-24,04:25:01.000,267,11083140,12645,0,1663993500,43256.35943655999,23468.64235635,-6321.508200719996
2022-09-24,04:25:02.000,267,11083147,12405,0,1663993501,43256.42006334999,23468.691700259995,-6321.452303760001
2022-09-24,04:25:03.000,267,11083102,12165,0,1663993502,43256.47395383,23468.762191560003,-6321.326535599997
2022-09-24,04:25:04.000,267,11083052,12245,0,1663993503,43256.682779439994,23468.93841981,-5914.885765200001
2022-09-24,04:25:05.000,267,11083088,12285,0,1663993504,43256.905077669995,23469.10759893,-6321.186793200002
2022-09-24,04:25:06.000,267,11083126,12365,0,1663993505,43256.925286599995,23469.241532400003,-6321.13089624
2022-09-24,04:25:07.000,267,11083137,12245,0,1663993506,43257.107166969996,23469.192188490008,-6321.200767440001
2022-09-24,04:25:08.000,267,11083103,12365,0,1663993507,43257.39682829999,23469.27677805,-6321.235703040002
2022-09-24,04:25:09.000,267,11083108,12205,0,1663993508,43257.56523604999,23469.27677805,-6321.116922000001
2022-09-24,04:25:10.000,267,11083030,12285,0,1663993509,43257.5315545,23469.26972892,-6321.0470508
2022-09-24,04:25:11.000,267,11083158,12525,0,1663993510,43257.72017117999,23469.319072829996,-6321.026089439998
2022-09-24,04:25:12.000,267,11083078,12405,0,1663993511,43257.71343487,23469.28382718,-6320.823462959997
2022-09-24,04:25:13.000,267,11083055,12445,0,1663993512,43257.87510631,23469.26972892,-6320.87935992
2022-09-24,04:25:14.000,267,11083035,12325,0,1663993513,43258.46790159,23469.26972892,-6320.704681919997
2022-09-24,04:25:15.000,267,11083018,12365,0,1663993514,43258.39380217999,23469.319072829996,-5914.424615279997
2022-09-24,04:25:16.000,267,11083186,12365,0,1663993515,43258.46116527999,23469.220385010005,-6320.669746319996
2022-09-24,04:25:17.000,267,11083125,12405,0,1663993516,43258.48137420999,23469.297925439998,-6320.613849360001
2022-09-24,04:25:18.000,267,11083145,12205,0,1663993517,43258.62283671999,23469.220385010005,-6320.49506832
2022-09-24,04:25:19.000,267,11083032,12125,0,1663993518,43258.77777184999,23469.220385010005,-6320.474106959999
2022-09-24,04:25:20.000,267,11083104,12285,0,1663993519,43258.97312484,23469.27677805,-6320.341351679999
2022-09-24,04:25:21.000,267,11083049,12365,0,1663993520,43259.07416949,23469.241532400003,-6320.348338800002
2022-09-24,04:25:22.000,267,11083125,12325,0,1663993521,43259.14826889999,23469.26972892,-6320.257506239999
2022-09-24,04:25:23.000,267,11083119,12205,0,1663993522,43259.35709451,23469.227434140004,-6320.201609279997
2022-09-24,04:25:24.000,267,11083051,12405,0,1663993523,43259.47834809,23469.25563066,-6320.15968656
2022-09-24,04:25:25.000,267,11083065,12325,0,1663993524,43259.59286535999,23469.142844579997,-6320.117763839997
2022-09-24,04:25:26.000,267,11083085,12205,0,1663993525,43259.74106417999,23468.9595672,-6320.145712320002
2022-09-24,04:25:27.000,267,11083100,12285,0,1663993526,43259.6198106,23468.81153547,-6320.369300159997
2022-09-24,04:25:28.000,267,11083112,12445,0,1663993527,43259.84884514,23468.656454609998,-6320.005969919999
2022-09-24,04:25:29.000,267,11083169,12405,0,1663993528,43260.14524277999,23468.741044170005,-6320.194622160001
2022-09-24,04:25:30.000,267,11083029,12125,0,1663993529,43260.28670528999,23468.585963310004,-6320.215583519996
2022-09-24,04:25:31.000,267,11083064,12325,0,1663993530,43260.360804699994,23468.45907897,-6320.117763839997
2022-09-24,04:25:32.000,267,11083061,12245,0,1663993531,43260.401222559994,23468.416784190005,-6320.047892639996
2022-09-24,04:25:33.000,267,11083090,12245,0,1663993532,43260.63025709999,23468.409735060006,-6319.950072959997
2022-09-24,04:25:34.000,267,11083064,12485,0,1663993533,43260.542685069995,23468.423833320005,-6319.852253279998
2022-09-24,04:25:35.000,267,11083067,12165,0,1663993534,43260.724565439996,23468.515472009996,-6319.803343439999
2022-09-24,04:25:36.000,267,11083067,12405,0,1663993535,43260.77845592,23468.48727549,-6319.6286654399955
2022-09-24,04:25:37.000,267,11083099,12125,0,1663993536,43260.85255532999,23468.564815920006,-6319.551807119999
2022-09-24,04:25:38.000,267,11083144,12405,0,1663993537,43260.93339104999,23468.684651129995,-6319.509884400002
2022-09-24,04:25:39.000,267,11083063,12285,0,1663993538,43261.13548034999,23468.79743721,-6319.335206399999
2022-09-24,04:25:40.000,267,11083115,12365,0,1663993539,43261.24999762,23468.903174160005,-6319.2164253599985
2022-09-24,04:25:41.000,267,11083010,12205,0,1663993540,43261.38472381999,23469.030058500008,-6319.090657200002
2022-09-24,04:25:42.000,267,11083058,12365,0,1663993541,43261.539658949994,23469.093500670002,-6318.971876160002
2022-09-24,04:25:43.000,267,11083083,12245,0,1663993542,43261.53292264,23469.149893709997,-6318.915979199999
2022-09-24,04:25:44.000,267,11082996,12605,0,1663993543,43261.75522087,23469.234483270004,-6318.769249680001
2022-09-24,04:25:45.000,267,11083015,12485,0,1663993544,43261.93710124,23469.382515000005,-6318.73431408
2022-09-24,04:25:46.000,267,11083092,12325,0,1663993545,43262.22676257,23469.410711520002,-6318.643481519997
2022-09-24,04:25:47.000,267,11083117,12205,0,1663993546,43262.30086197999,23469.467104559997,-6318.5526489600015
2022-09-24,04:25:48.000,267,11083102,12245,0,1663993547,43262.38169769999,23469.43890804,-6318.419893680002
2022-09-24,04:25:49.000,267,11083115,12365,0,1663993548,43262.50295127999,23469.516448470007,-6318.252202800002
2022-09-24,04:25:50.000,267,11083127,12525,0,1663993549,43262.76566736999,23469.685627590006,-6318.224254319997
2022-09-24,04:25:51.000,267,11083018,12325,0,1663993550,43262.940811429995,23469.833659320007,-6318.203292960003
2022-09-24,04:25:52.000,267,11083088,12285,0,1663993551,43263.13616442,23469.784315409997,-6318.154383119996
2022-09-24,04:25:53.000,267,11083072,12245,0,1663993552,43263.30457217,23469.883003230003,-6318.077524799999
2022-09-24,04:25:54.000,267,11082940,12245,0,1663993553,43263.46624361,23469.93234714,-6317.972717999997
2022-09-24,04:25:55.000,267,11083069,12205,0,1663993554,43263.7289597,23470.136771909994,-6317.8748983199985
2022-09-24,04:25:56.000,267,11083060,12445,0,1663993555,43263.856949589994,23470.164968430006,-6317.839962719998
2022-09-24,04:25:57.000,267,11083037,12205,0,1663993556,43264.02535733999,23470.256607119998,-6317.7910528799985
2022-09-24,04:25:58.000,267,11083040,12085,0,1663993557,43264.17355616,23470.263656249997,-6317.64432336
2022-09-24,04:25:59.000,267,11082998,12485,0,1663993558,43264.321754979996,23470.348245810004,-6317.52554232
2022-09-24,04:26:00.000,267,11083030,12285,0,1663993559,43264.67204309999,23470.461031889994,-6317.399774159996
2022-09-24,04:26:01.000,267,11083016,12365,0,1663993560,43264.82024191999,23470.461031889994,-6317.253044639998
2022-09-24,04:26:02.000,267,11082989,12445,0,1663993561,43264.94149549999,23470.594965359996,-6317.10631512
2022-09-24,04:26:03.000,267,11083118,12085,0,1663993562,43265.17053004,23470.71480057,-6316.945611360003
2022-09-24,04:26:04.000,267,11083116,12325,0,1663993563,43265.34567409999,23470.785291869994,-6316.812856079996
2022-09-24,04:26:05.000,267,11083040,12285,0,1663993564,43265.46692767999,23470.799390130007,-6316.624203840001
2022-09-24,04:26:06.000,267,11083012,12565,0,1663993565,43265.581444949996,23470.764144479996,-6316.498435679998
2022-09-24,04:26:07.000,267,11083047,12285,0,1663993566,43265.79027055999,23470.778242739994,-6316.358693280003
2022-09-24,04:26:08.000,267,11083012,12365,0,1663993567,43265.97215092999,23470.912176209997,-6316.274847840003
2022-09-24,04:26:09.000,267,11083065,12245,0,1663993568,43266.28202118999,23470.940372729994,-6316.211963759997
2022-09-24,04:26:10.000,267,11082966,12325,0,1663993569,43266.43022001,23470.933323599995,-6316.0163244
2022-09-24,04:26:11.000,267,11083065,12325,0,1663993570,43266.578418829995,23470.982667510005,-6315.911517599998
2022-09-24,04:26:12.000,267,11083059,12445,0,1663993571,43266.66599085999,23470.940372729994,-6315.743826719998
2022-09-24,04:26:13.000,267,11083022,12285,0,1663993572,43266.80745336999,23470.954470990007,-6315.611071439998
2022-09-24,04:26:14.000,267,11083098,12205,0,1663993573,43267.43393019999,23471.003814900003,-6315.394470719999
2022-09-24,04:26:15.000,267,11083085,12405,0,1663993574,43267.30594031,23471.088404459995,-6315.4224191999965
2022-09-24,04:26:16.000,267,11082998,12565,0,1663993575,43267.575392709994,23471.074306199996,-6315.240754079998
2022-09-24,04:26:17.000,267,11083051,12365,0,1663993576,43267.70338259999,23471.116600980007,-6315.1778699999995
2022-09-24,04:26:18.000,267,11082922,12325,0,1663993577,43267.878526659995,23471.109551850008,-6315.066076080002
2022-09-24,04:26:19.000,267,11083161,12285,0,1663993578,43268.18166061,23471.19414141,-6315.0031919999965
2022-09-24,04:26:20.000,267,11083051,12805,0,1663993579,43268.39722252999,23471.292829230006,-6314.954282159997
2022-09-24,04:26:21.000,267,11083100,12445,0,1663993580,43268.46458563,23471.285780100006,-6314.8494753600025
2022-09-24,04:26:22.000,267,11082925,12165,0,1663993581,43268.62625707,23471.306927490004,-6314.772617039998
2022-09-24,04:26:23.000,267,11083065,12205,0,1663993582,43268.80140112999,23471.3562714,-6314.660823120001
2022-09-24,04:26:24.000,267,11083071,12285,0,1663993583,43269.057380909995,23471.328074880003,-6314.576977680001
2022-09-24,04:26:25.000,267,11082981,12325,0,1663993584,43269.21231604,23471.377418789998,-6314.402299679998
2022-09-24,04:26:26.000,267,11083078,12445,0,1663993585,43269.42787795999,23471.433811830007,-6314.276531520001
2022-09-24,04:26:27.000,267,11083071,12205,0,1663993586,43269.56260416,23471.469057480004,-6314.20666032
2022-09-24,04:26:28.000,267,11083055,12125,0,1663993587,43269.77142976999,23471.419713569994,-6314.0878792799995
2022-09-24,04:26:29.000,267,11082991,12285,0,1663993588,43269.86573811,23471.405615309995,-6313.997046719996
2022-09-24,04:26:30.000,267,11082988,12405,0,1663993589,43270.14866313,23471.391517049997,-6313.885252799999
2022-09-24,04:26:31.000,267,11083010,12365,0,1663993590,43270.30359825999,23471.398566179996,-6313.7594846400025
2022-09-24,04:26:32.000,267,11082963,12085,0,1663993591,43270.40464290999,23471.37036966,-6313.584806639999
2022-09-24,04:26:33.000,267,11083095,12165,0,1663993592,43270.579786969996,23471.3562714,-6313.514935439998
2022-09-24,04:26:34.000,267,11082993,12645,0,1663993593,43270.78187627,23471.419713569994,-6313.389167280002
2022-09-24,04:26:35.000,267,11083026,12485,0,1663993594,43270.96375664,23471.3562714,-6313.235450640001
2022-09-24,04:26:36.000,267,11083009,12325,0,1663993595,43271.05132866999,23471.34217314,-6313.158592319996
2022-09-24,04:26:37.000,267,11083005,12405,0,1663993596,43271.11195545999,23471.34217314,-6312.955965839996
2022-09-24,04:26:38.000,267,11083085,12245,0,1663993597,43271.374671549995,23471.321025750003,-6312.886094640002
2022-09-24,04:26:39.000,267,11082944,12485,0,1663993598,43271.52960668,23471.34217314,-6312.774300719997
2022-09-24,04:26:40.000,267,11083067,12405,0,1663993599,43271.677805499996,23471.264632709994,-6312.718403760002
2022-09-24,04:26:41.000,267,11082989,12245,0,1663993600,43271.78558645999,23471.321025750003,-6312.620584079996
2022-09-24,04:26:42.000,267,11083029,12125,0,1663993601,43271.94052159,23471.299878360005,-6312.564687120001
2022-09-24,04:26:43.000,267,11083022,12245,0,1663993602,43272.16281982,23471.36332053,-6312.599622720001
2022-09-24,04:26:44.000,267,11083048,12285,0,1663993603,43272.29754601999,23471.299878360005,-6312.466867440002
2022-09-24,04:26:45.000,267,11083023,12245,0,1663993604,43272.371645429994,23471.321025750003,-6312.396996240001
2022-09-24,04:26:46.000,267,11082936,12085,0,1663993605,43272.54005317999,23471.321025750003,-6312.327125039999
2022-09-24,04:26:47.000,267,11083027,12285,0,1663993606,43272.68151568999,23471.278730970007,-6312.250266720002
2022-09-24,04:26:48.000,267,11082952,12365,0,1663993607,43272.70846093,23471.2152888,-6312.117511439996
2022-09-24,04:26:49.000,267,11082939,12165,0,1663993608,43272.82971451,23471.172994020002,-6312.103537199997
2022-09-24,04:26:50.000,267,11082954,12365,0,1663993609,43273.02506749999,23471.18004315,-6312.075588719999
2022-09-24,04:26:51.000,267,11083054,12325,0,1663993610,43273.1597937,23471.165944890003,-6311.900910719996
2022-09-24,04:26:52.000,267,11083075,12085,0,1663993611,43273.24736572999,23471.067257069997,-6311.831039520002
2022-09-24,04:26:53.000,267,11083046,12325,0,1663993612,43273.30799251999,23470.968569250006,-6311.7192455999975
2022-09-24,04:26:54.000,267,11082978,12365,0,1663993613,43273.43598240999,23471.03201142,-6311.593477440001
2022-09-24,04:26:55.000,267,11083022,12285,0,1663993614,43273.5639723,23471.067257069997,-6311.628413040002
2022-09-24,04:26:56.000,267,11083012,12245,0,1663993615,43273.611126469994,23471.088404459995,-6311.5515547199975
2022-09-24,04:26:57.000,267,11083032,12365,0,1663993616,43273.73911635999,23471.01791316,-6311.446747919996
2022-09-24,04:26:58.000,267,11082941,12485,0,1663993617,43273.86710625,23471.095453589995,-6311.425786560001
2022-09-24,04:26:59.000,267,11083036,12365,0,1663993618,43273.98835983,23471.04610968,-6311.3908509600005
2022-09-24,04:27:00.000,267,11083080,12205,0,1663993619,43274.176976509996,23471.03906055,-6311.362902479996
2022-09-24,04:27:01.000,267,11083015,12365,0,1663993620,43274.12308602999,23471.010864030002,-6311.279057039996
2022-09-24,04:27:02.000,267,11083109,12325,0,1663993621,43274.08266816999,23471.010864030002,-6311.18822448
2022-09-24,04:27:03.000,267,11083009,12205,0,1663993622,43274.19044913,23471.03906055,-6311.195211599996
2022-09-24,04:27:04.000,267,11082998,12565,0,1663993623,43274.38580211999,23471.010864030002,-6311.2231600800005
2022-09-24,04:27:05.000,267,11083035,12205,0,1663993624,43274.47337414999,23470.996765770004,-6311.27206992
2022-09-24,04:27:06.000,267,11083016,12285,0,1663993625,43274.52052832,23470.933323599995,-6311.160276000002
2022-09-24,04:27:07.000,267,11083036,12205,0,1663993626,43274.54073725,23470.820537520005,-6311.125340400002
2022-09-24,04:27:08.000,267,11082982,12405,0,1663993627,43274.63504558999,23470.813488390006,-6311.069443439999
2022-09-24,04:27:09.000,267,11083062,12285,0,1663993628,43274.90449799,23470.750046219997,-6310.915726799998
2022-09-24,04:27:10.000,267,11083031,12245,0,1663993629,43274.73609023999,23470.587916229997,-6311.0554692000005
2022-09-24,04:27:11.000,267,11083050,12325,0,1663993630,43274.75629916999,23470.489228410006,-6311.041494960002
2022-09-24,04:27:12.000,267,11082929,12405,0,1663993631,43274.69567237999,23470.305951029994,-6311.0205336
2022-09-24,04:27:13.000,267,11083046,12325,0,1663993632,43274.72935392999,23470.24250886,-6310.992585120002
2022-09-24,04:27:14.000,267,11083012,12285,0,1663993633,43275.26825873,23470.157919300007,-6310.838868480001
2022-09-24,04:27:15.000,267,11083032,12205,0,1663993634,43274.92470692,23470.05923148,-6310.901752559999
2022-09-24,04:27:16.000,267,11083082,12285,0,1663993635,43275.01901525999,23469.93234714,-6310.8807911999975
2022-09-24,04:27:17.000,267,11083071,12365,0,1663993636,43274.90449799,23469.826610189994,-6310.734061679999
2022-09-24,04:27:18.000,267,11082978,12165,0,1663993637,43274.931443229994,23469.819561059994,-6310.7131003199975
2022-09-24,04:27:19.000,267,11082987,12125,0,1663993638,43275.012278949995,23469.657431069994,-6310.76899728
2022-09-24,04:27:20.000,267,11082981,12645,0,1663993639,43274.92470692,23469.558743250003,-6310.699126079999
2022-09-24,04:27:21.000,267,11083073,12125,0,1663993640,43274.88428906,23469.326121959995,-6310.782971519999
2022-09-24,04:27:22.000,267,11083027,12285,0,1663993641,43274.94491585,23469.199237620007,-6310.755023040001
2022-09-24,04:27:23.000,267,11082991,12445,0,1663993642,43275.00554264,23469.10759893,-6310.734061679999
2022-09-24,04:27:24.000,267,11083035,11965,0,1663993643,43274.98533371,23469.037107630007,-6310.678164719997
2022-09-24,04:27:25.000,267,11083011,12245,0,1663993644,43274.92470692,23468.903174160005,-6310.671177600001
2022-09-24,04:27:26.000,267,11082937,12485,0,1663993645,43274.850607509994,23468.839731989996,-6310.51746096
2022-09-24,04:27:27.000,267,11083009,12285,0,1663993646,43274.86408013,23468.677601999996,-6310.5454094399975
2022-09-24,04:27:28.000,267,11083108,12325,0,1663993647,43274.91797060999,23468.593012440004,-6310.489512480002
2022-09-24,04:27:29.000,267,11083015,12485,0,1663993648,43274.91797060999,23468.515472009996,-6310.503486720001
2022-09-24,04:27:30.000,267,11082948,12445,0,1663993649,43274.79671702999,23468.437931580003,-6310.286886000002
2022-09-24,04:27:31.000,267,11082960,12365,0,1663993650,43274.850607509994,23468.289899850002,-6310.538422320002
2022-09-24,04:27:32.000,267,11082964,12205,0,1663993651,43274.87755274999,23468.240555940007,-6310.328808719998
2022-09-24,04:27:33.000,267,11082963,12325,0,1663993652,43274.789980719994,23468.113671600004,-6310.210027679997
2022-09-24,04:27:34.000,267,11083035,12405,0,1663993653,43274.81692595999,23468.099573340005,-6310.258937519997
2022-09-24,04:27:35.000,267,11082972,12125,0,1663993654,43274.911234299994,23468.106622470004,-6310.203040560002
2022-09-24,04:27:36.000,267,11082879,12205,0,1663993655,43274.971861089994,23467.99383639,-6310.063298159999
2022-09-24,04:27:37.000,267,11082936,12285,0,1663993656,43274.85734381999,23468.029082039997,-6309.937529999996
2022-09-24,04:27:38.000,267,11082961,12365,0,1663993657,43274.83713488999,23467.958590740003,-6309.825736079998
2022-09-24,04:27:39.000,267,11082952,12325,0,1663993658,43274.870816439994,23467.937443350005,-6309.853684559996
2022-09-24,04:27:40.000,267,11083026,12405,0,1663993659,43274.96512478,23467.83875553,-6309.804774719996
2022-09-24,04:27:41.000,267,11082987,12245,0,1663993660,43274.90449799,23467.6907238,-6309.776826239999
2022-09-24,04:27:42.000,267,11082979,12325,0,1663993661,43274.79671702999,23467.592035980007,-6309.720929279996
2022-09-24,04:27:43.000,267,11082954,12485,0,1663993662,43274.769771789994,23467.50744642,-6309.637083839996
2022-09-24,04:27:44.000,267,11082986,12365,0,1663993663,43274.75629916999,23467.415807729994,-6309.616122480002
2022-09-24,04:27:45.000,267,11083010,12485,0,1663993664,43274.82366227,23467.310070780004,-6309.574199759998
2022-09-24,04:27:46.000,267,11082993,12325,0,1663993665,43274.91797060999,23467.260726869994,-6309.539264159997
2022-09-24,04:27:47.000,267,11083003,12285,0,1663993666,43274.72935392999,23467.105646009994,-6309.434457359996
2022-09-24,04:27:48.000,267,11083039,12485,0,1663993667,43274.66872713999,23466.87302472,-5902.89586728
2022-09-24,04:27:49.000,267,11082993,12125,0,1663993668,43274.75629916999,23466.767287769995,-6309.413496000001
2022-09-24,04:27:50.000,267,11082985,12285,0,1663993669,43274.80345334,23466.675649080003,-6309.350611919996
2022-09-24,04:27:51.000,267,11083050,12325,0,1663993670,43274.56094618,23466.435978659996,-6309.59516112
2022-09-24,04:27:52.000,267,11083014,12285,0,1663993671,43274.60810034999,23466.323192580006,-6309.385547519996
2022-09-24,04:27:53.000,267,11083097,12565,0,1663993672,43274.63504558999,23466.203357370003,-6309.106062719999
2022-09-24,04:27:54.000,267,11082908,12125,0,1663993673,43274.65525451999,23466.118767809996,-6309.147985440002
2022-09-24,04:27:55.000,267,11082985,12205,0,1663993674,43274.61483665999,23466.08352216,-6309.154972559998
2022-09-24,04:27:56.000,267,11082973,12125,0,1663993675,43274.60810034999,23466.027129120004,-6309.154972559998
2022-09-24,04:27:57.000,267,11082979,12285,0,1663993676,43274.50031939,23465.90024478,-6309.085101359997
2022-09-24,04:27:58.000,267,11083024,12045,0,1663993677,43274.39253842999,23465.801556959996,-6309.134011199996
2022-09-24,04:27:59.000,267,11082941,12405,0,1663993678,43274.39927474,23465.731065660002,-6309.21086952
2022-09-24,04:28:00.000,267,11083030,12245,0,1663993679,43274.42621997999,23465.695820010005,-6309.238817999998
2022-09-24,04:28:01.000,267,11082936,12445,0,1663993680,43274.39253842999,23465.625328709997,-6309.245805120001
2022-09-24,04:28:02.000,267,11082948,12125,0,1663993681,43274.41948367,23465.505493499993,-6309.182921039996
2022-09-24,04:28:03.000,267,11082916,12525,0,1663993682,43274.4396926,23465.5759848,-6309.203882399997
2022-09-24,04:28:04.000,267,11083007,12205,0,1663993683,43274.40601104999,23465.378609160005,-6309.168946799997
2022-09-24,04:28:05.000,267,11082973,12205,0,1663993684,43274.31170270999,23465.251724820002,-6309.134011199996
2022-09-24,04:28:06.000,267,11083039,12325,0,1663993685,43274.29149377999,23465.075496570003,-6309.120036959997
2022-09-24,04:28:07.000,267,11082881,12245,0,1663993686,43274.197185439996,23465.033201790007,-6309.078114240001
2022-09-24,04:28:08.000,267,11082947,12165,0,1663993687,43274.27128484999,23464.835826149996,-6309.071127119998
2022-09-24,04:28:09.000,267,11082940,12245,0,1663993688,43274.81692595999,23464.835826149996,-6308.833565039997
2022-09-24,04:28:10.000,267,11082975,12285,0,1663993689,43274.32517532999,23464.673696159996,-6308.994268800001
2022-09-24,04:28:11.000,267,11083016,12205,0,1663993690,43274.24433960999,23464.525664429995,-6308.917410479997
2022-09-24,04:28:12.000,267,11083019,12525,0,1663993691,43274.18371281999,23464.293043140002,-6308.861513520002
2022-09-24,04:28:13.000,267,11082947,12405,0,1663993692,43274.1702402,23464.264846620004,-6308.784655199997
2022-09-24,04:28:14.000,267,11082997,12485,0,1663993693,43274.56768248999,23464.081569240007,-6308.616964319997
2022-09-24,04:28:15.000,267,11082954,12565,0,1663993694,43274.1702402,23463.926488380006,-6308.714783999996
2022-09-24,04:28:16.000,267,11082977,12485,0,1663993695,43274.136558649996,23463.66567057,-6308.602990079999
2022-09-24,04:28:17.000,267,11082929,12365,0,1663993696,43274.08940448,23463.588130140008,-6308.498183279997
2022-09-24,04:28:18.000,267,11083011,12245,0,1663993697,43274.19044913,23463.447147540006,-6308.526131760002
2022-09-24,04:28:19.000,267,11082948,12565,0,1663993698,43274.16350388999,23463.299115810005,-6308.5121575199955
2022-09-24,04:28:20.000,267,11082960,12245,0,1663993699,43274.18371281999,23463.214526249998,-6308.42132496
2022-09-24,04:28:21.000,267,11083036,12365,0,1663993700,43273.954678279995,23463.03124887,-6308.442286320002
2022-09-24,04:28:22.000,267,11082958,12445,0,1663993701,43273.90752411,23462.784529319993,-6308.407350720001
2022-09-24,04:28:23.000,267,11082980,12325,0,1663993702,43273.77953421999,23462.671743240004,-6308.351453759999
2022-09-24,04:28:24.000,267,11083070,12245,0,1663993703,43273.81995207999,23462.523711510003,-5901.847799279996
2022-09-24,04:28:25.000,267,11082934,12285,0,1663993704,43273.793006839995,23462.432072819996,-6308.351453759999
2022-09-24,04:28:26.000,267,11083071,12045,0,1663993705,43273.77953421999,23462.269942829997,-6308.323505280001
2022-09-24,04:28:27.000,267,11082933,12405,0,1663993706,43273.66501695,23462.199451530003,-6308.400363599998
2022-09-24,04:28:28.000,267,11083020,12045,0,1663993707,43273.64480802,23462.136009359994,-6308.302543919999
2022-09-24,04:28:29.000,267,11082943,12405,0,1663993708,43273.54376337,23461.995026760007,-6308.20472424
2022-09-24,04:28:30.000,267,11082945,12165,0,1663993709,43273.48987288999,23461.818798509994,-6308.1837628799985
2022-09-24,04:28:31.000,267,11082965,12325,0,1663993710,43273.36861930999,23461.670766780007,-6308.064981839998
2022-09-24,04:28:32.000,267,11082906,12325,0,1663993711,43273.24062942,23461.543882440004,-6308.33747952
2022-09-24,04:28:33.000,267,11082950,12045,0,1663993712,43273.14632107999,23461.487489399995,-6308.155814400001
2022-09-24,04:28:34.000,267,11082982,12125,0,1663993713,43273.08569428999,23461.332408539995,-6308.176775760003
2022-09-24,04:28:35.000,267,11082959,12045,0,1663993714,43273.07222166999,23461.346506800008,-6308.239659840001
2022-09-24,04:28:36.000,267,11083008,12445,0,1663993715,43273.10590321999,23461.374703320005,-6308.365427999997
2022-09-24,04:28:37.000,267,11082975,12445,0,1663993716,43272.98464963999,23461.2760155,-6308.379402239996
2022-09-24,04:28:38.000,267,11083021,12365,0,1663993717,43272.876868679996,23461.325359409995,-6308.484209039998
2022-09-24,04:28:39.000,267,11082988,12365,0,1663993718,43272.76235140999,23461.346506800008,-6308.5051704
2022-09-24,04:28:40.000,267,11083002,12405,0,1663993719,43272.74214247999,23461.304212019997,-6308.561067360002
2022-09-24,04:28:41.000,267,11082944,12125,0,1663993720,43272.68151568999,23461.311261149996,-6308.526131760002
2022-09-24,04:28:42.000,267,11083033,12365,0,1663993721,43272.58047103999,23461.240769850003,-6308.540106
2022-09-24,04:28:43.000,267,11083010,12325,0,1663993722,43272.51984424999,23461.26896637,-6308.568054479998
2022-09-24,04:28:44.000,267,11083069,12085,0,1663993723,43272.492899009994,23461.247818980002,-6308.637925679999
2022-09-24,04:28:45.000,267,11083074,12245,0,1663993724,43272.33796387999,23461.078639860003,-6308.616964319997
2022-09-24,04:28:46.000,267,11083026,12285,0,1663993725,43272.30428233,23461.001099429996,-6308.644912800002
2022-09-24,04:28:47.000,267,11083014,12285,0,1663993726,43272.14261089,23460.902411610004,-6308.62395144
2022-09-24,04:28:48.000,267,11083029,12365,0,1663993727,43272.02135731,23460.824871179997,-6308.561067360002
2022-09-24,04:28:49.000,267,11082944,12485,0,1663993728,43271.94052159,23460.853067699994,-6308.686835519999
2022-09-24,04:28:50.000,267,11083000,12445,0,1663993729,43272.03482992999,23460.79667466,-6308.665874159997
2022-09-24,04:28:51.000,267,11082949,12285,0,1663993730,43271.96073052,23460.754379880003,-6308.651899919998
2022-09-24,04:28:52.000,267,11083011,12245,0,1663993731,43271.86642217999,23460.549955110007,-6308.665874159997
2022-09-24,04:28:53.000,267,11082974,12165,0,1663993732,43271.82600431999,23460.521758589995,-6308.721771119999
2022-09-24,04:28:54.000,267,11082958,12165,0,1663993733,43271.738432289996,23460.408972510006,-6308.728758240002
2022-09-24,04:28:55.000,267,11083020,12205,0,1663993734,43271.65086026,23460.197498609996,-6308.784655199997
2022-09-24,04:28:56.000,267,11082931,12125,0,1663993735,43271.50266143999,23460.105859920004,-6308.805616559999
2022-09-24,04:28:57.000,267,11082980,12565,0,1663993736,43272.29080970999,23460.049466879995,-6308.442286320002
2022-09-24,04:28:58.000,267,11083005,12405,0,1663993737,43271.48245250999,23459.964877320002,-6308.728758240002
2022-09-24,04:28:59.000,267,11082881,12165,0,1663993738,43271.394880479995,23459.795698200003,-6308.70779688
2022-09-24,04:29:00.000,267,11082958,12245,0,1663993739,43271.334253689995,23459.66176473,-6308.805616559999
2022-09-24,04:29:01.000,267,11082937,12645,0,1663993740,43271.21973641999,23459.556027779996,-6308.749719599997
2022-09-24,04:29:02.000,267,11083030,12125,0,1663993741,43271.07153759999,23459.35865214,-6308.7636938399955
2022-09-24,04:29:03.000,267,11082901,12245,0,1663993742,43270.97722925999,23459.20357128,-6308.826577920001
2022-09-24,04:29:04.000,267,11082931,12565,0,1663993743,43270.96375664,23459.133079980005,-6308.833565039997
2022-09-24,04:29:05.000,267,11083033,12525,0,1663993744,43270.90986615999,23459.0202939,-6308.8475392799955
2022-09-24,04:29:06.000,267,11082990,12245,0,1663993745,43270.74145841,23459.0202939,-6308.812603680002
2022-09-24,04:29:07.000,267,11082966,12245,0,1663993746,43270.69430423999,23458.85111478,-6308.79164232
2022-09-24,04:29:08.000,267,11083033,12525,0,1663993747,43270.62694113999,23458.85111478,-6308.805616559999
2022-09-24,04:29:09.000,267,11082987,12325,0,1663993748,43270.61346851999,23458.759476089996,-6308.742732480001
2022-09-24,04:29:10.000,267,11082990,12285,0,1663993749,43270.438324459996,23458.780623479994,-6308.686835519999
2022-09-24,04:29:11.000,267,11082943,12565,0,1663993750,43270.418115529996,23458.625542620008,-6308.658887040001
2022-09-24,04:29:12.000,267,11082998,12285,0,1663993751,43270.296861949995,23458.639640880006,-6308.616964319997
2022-09-24,04:29:13.000,267,11082961,12325,0,1663993752,43270.29012564,23458.632591750007,-6308.477221920002
2022-09-24,04:29:14.000,267,11082970,12045,0,1663993753,43270.66735899999,23458.688984790002,-6308.351453759999
2022-09-24,04:29:15.000,267,11082919,12445,0,1663993754,43270.256444089995,23458.71013218,-6308.42132496
2022-09-24,04:29:16.000,267,11082945,12125,0,1663993755,43270.24970778,23458.745377829997,-6308.407350720001
2022-09-24,04:29:17.000,267,11082952,12205,0,1663993756,43270.14192681999,23458.745377829997,-6308.232672719998
2022-09-24,04:29:18.000,267,11082981,12125,0,1663993757,43270.06109109999,23458.844065650002,-6308.218698479999
2022-09-24,04:29:19.000,267,11082983,12445,0,1663993758,43269.83879286999,23458.794721740007,-6308.092930320003
2022-09-24,04:29:20.000,267,11082957,12525,0,1663993759,43269.973519069994,23458.787672610008,-6308.009084880003
2022-09-24,04:29:21.000,267,11083023,12405,0,1663993760,43270.00720062,23458.787672610008,-6308.030046239997
2022-09-24,04:29:22.000,267,11082918,12245,0,1663993761,43270.00720062,23458.794721740007,-6307.967162159999
2022-09-24,04:29:23.000,267,11082963,12125,0,1663993762,43269.993727999994,23458.787672610008,-6307.876329599996
2022-09-24,04:29:24.000,267,11082897,12485,0,1663993763,43270.02740955,23458.815869130005,-6307.925239440003
2022-09-24,04:29:25.000,267,11082975,12325,0,1663993764,43269.9263649,23458.844065650002,-6307.83440688
2022-09-24,04:29:26.000,267,11082895,12205,0,1663993765,43269.912892279994,23458.829967390004,-6307.78549704
2022-09-24,04:29:27.000,267,11082880,12205,0,1663993766,43269.82532025,23458.829967390004,-6307.708638719996
2022-09-24,04:29:28.000,267,11082862,12245,0,1663993767,43269.87921072999,23458.963900860006,-6307.715625839999
2022-09-24,04:29:29.000,267,11082924,12365,0,1663993768,43269.85226548999,23458.907507819997,-6307.575883439997
2022-09-24,04:29:30.000,267,11082996,12485,0,1663993769,43269.993727999994,23458.914556949996,-6307.58287056
2022-09-24,04:29:31.000,267,11082920,12325,0,1663993770,43269.93983751999,23458.942753469993,-6307.568896320001
2022-09-24,04:29:32.000,267,11082967,12085,0,1663993771,43269.81184762999,23459.069637809996,-6307.464089519999
2022-09-24,04:29:33.000,267,11082873,12405,0,1663993772,43269.80511132,23458.921606079995,-6307.53396072
2022-09-24,04:29:34.000,267,11082894,12565,0,1663993773,43269.73774821999,23459.161276500003,-6307.303385760002
2022-09-24,04:29:35.000,267,11082925,12045,0,1663993774,43269.75122083999,23459.111932590007,-6307.387231200002
2022-09-24,04:29:36.000,267,11082956,12285,0,1663993775,43269.73101190999,23459.118981720007,-6307.380244079999
2022-09-24,04:29:37.000,267,11082886,12325,0,1663993776,43269.80511132,23459.281111710006,-6307.373256959996
2022-09-24,04:29:38.000,267,11082937,12325,0,1663993777,43269.85226548999,23459.393897789996,-6307.4291539199985
2022-09-24,04:29:39.000,267,11082975,12445,0,1663993778,43269.912892279994,23459.323406490003,-6307.443128159997
2022-09-24,04:29:40.000,267,11082942,12365,0,1663993779,43269.89941965999,23459.49963474,-6307.49902512
2022-09-24,04:29:41.000,267,11082919,12325,0,1663993780,43269.85226548999,23459.50668387,-6307.457102399996
2022-09-24,04:29:42.000,267,11082889,12485,0,1663993781,43269.85900179999,23459.548978649997,-6307.506012240003
2022-09-24,04:29:43.000,267,11082916,12645,0,1663993782,43269.75122083999,23459.534880389998,-6307.4291539199985
2022-09-24,04:29:44.000,267,11082797,12285,0,1663993783,43269.64343988,23459.577175169994,-6307.485050880001
2022-09-24,04:29:45.000,267,11082862,12285,0,1663993784,43269.80511132,23459.612420820005,-6307.45011528
2022-09-24,04:29:46.000,267,11082918,12325,0,1663993785,43269.83205655999,23459.6547156,-6307.471076640002
2022-09-24,04:29:47.000,267,11082859,12205,0,1663993786,43269.82532025,23459.66881386,-6307.464089519999
2022-09-24,04:29:48.000,267,11082947,12405,0,1663993787,43269.79163869999,23459.619469950005,-6307.492037999997
2022-09-24,04:29:49.000,267,11082914,12165,0,1663993788,43269.85226548999,23459.66176473,-6307.506012240003
2022-09-24,04:29:50.000,267,11082967,12445,0,1663993789,43269.85226548999,23459.66881386,-6307.554922080002
2022-09-24,04:29:51.000,267,11082895,12165,0,1663993790,43269.82532025,23459.704059509997,-6307.53396072
2022-09-24,04:29:52.000,267,11082906,12405,0,1663993791,43269.83879286999,23459.619469950005,-6307.5199864800015
2022-09-24,04:29:53.000,267,11082941,12085,0,1663993792,43269.77142976999,23459.633568210003,-6307.589857680003
2022-09-24,04:29:54.000,267,11082910,12245,0,1663993793,43269.85900179999,23459.605371690006,-6307.589857680003
2022-09-24,04:29:55.000,267,11082947,12325,0,1663993794,43269.93983751999,23459.704059509997,-6307.666716
2022-09-24,04:29:56.000,267,11082844,12325,0,1663993795,43269.98699169,23459.66881386,-6307.743574319997
2022-09-24,04:29:57.000,267,11082865,12125,0,1663993796,43269.96678276,23459.66176473,-6307.729600079998
2022-09-24,04:29:58.000,267,11082933,12605,0,1663993797,43269.9263649,23459.443241700006,-6307.78549704
2022-09-24,04:29:59.000,267,11082859,12725,0,1663993798,43269.82532025,23459.534880389998,-6307.799471279999
2022-09-24,04:30:00.000,267,11082978,12405,0,1663993799,43269.953310139994,23459.407996049995,-6307.855368240002
2022-09-24,04:30:01.000,267,11082912,12325,0,1663993800,43270.00046430999,23459.415045179994,-6307.86934248
2022-09-24,04:30:02.000,267,11082890,12285,0,1663993801,43270.00046430999,23459.316357360003,-6307.862355359997
2022-09-24,04:30:03.000,267,11082882,12245,0,1663993802,43269.91962858999,23459.33750475,-6307.778509919997
2022-09-24,04:30:04.000,267,11082931,12245,0,1663993803,43270.04761848,23459.323406490003,-6307.806458400002
2022-09-24,04:30:05.000,267,11082882,12485,0,1663993804,43269.953310139994,23459.316357360003,-6307.7016516
2022-09-24,04:30:06.000,267,11082865,12485,0,1663993805,43270.00720062,23459.20357128,-6307.75056144
2022-09-24,04:30:07.000,267,11082844,12245,0,1663993806,43269.993727999994,23459.281111710006,-5901.2538940800005
2022-09-24,04:30:08.000,267,11082845,12285,0,1663993807,43269.96004644999,23459.154227370003,-6307.652741760001
2022-09-24,04:30:09.000,267,11082889,12365,0,1663993808,43269.993727999994,23459.104883460008,-6307.610819039997
2022-09-24,04:30:10.000,267,11082908,12205,0,1663993809,43270.08803634,23459.161276500003,-6307.589857680003
2022-09-24,04:30:11.000,267,11082936,12285,0,1663993810,43270.08803634,23459.161276500003,-6307.652741760001
2022-09-24,04:30:12.000,267,11082884,12485,0,1663993811,43270.02740955,23459.147178240004,-6307.5968447999985
2022-09-24,04:30:13.000,267,11082926,12485,0,1663993812,43270.10824527,23459.076686939996,-6307.610819039997
2022-09-24,04:30:14.000,267,11082872,12325,0,1663993813,43270.478742319996,23459.104883460008,-6307.387231200002
2022-09-24,04:30:15.000,267,11082852,12165,0,1663993814,43270.1284542,23459.090785199995,-6307.540947839996
2022-09-24,04:30:16.000,267,11082871,12085,0,1663993815,43270.054354789994,23458.977999120005,-6307.506012240003
2022-09-24,04:30:17.000,267,11082909,12605,0,1663993816,43270.18908099,23458.977999120005,-6307.554922080002
2022-09-24,04:30:18.000,267,11082956,12205,0,1663993817,43270.26318039999,23459.006195640002,-6307.58287056
2022-09-24,04:30:19.000,267,11082942,12325,0,1663993818,43270.256444089995,23458.942753469993,-6307.5199864800015
2022-09-24,04:30:20.000,267,11082910,12365,0,1663993819,43270.24297146999,23458.992097380004,-6307.506012240003
2022-09-24,04:30:21.000,267,11082918,12285,0,1663993820,43270.20255360999,23458.928655209995,-6307.5129993599985
2022-09-24,04:30:22.000,267,11082915,12485,0,1663993821,43270.16213574999,23458.893409559998,-6307.464089519999
2022-09-24,04:30:23.000,267,11082943,12125,0,1663993822,43270.155399439995,23458.893409559998,-6307.408192559997
2022-09-24,04:30:24.000,267,11082883,12325,0,1663993823,43270.24297146999,23458.928655209995,-6307.4361410400015
2022-09-24,04:30:25.000,267,11082849,12325,0,1663993824,43270.20928992,23458.85816391,-6307.4361410400015
2022-09-24,04:30:26.000,267,11082878,12405,0,1663993825,43270.32380718999,23458.88636043,-6307.41517968
2022-09-24,04:30:27.000,267,11082956,12525,0,1663993826,43270.31033457,23458.900458689997,-6307.387231200002
2022-09-24,04:30:28.000,267,11082927,12485,0,1663993827,43270.3305435,23458.914556949996,-6307.401205440001
2022-09-24,04:30:29.000,267,11082980,12205,0,1663993828,43270.39117029,23458.914556949996,-6307.338321360003
2022-09-24,04:30:30.000,267,11082920,12205,0,1663993829,43270.38443397999,23458.86521304,-6307.3453084799985
2022-09-24,04:30:31.000,267,11082927,12405,0,1663993830,43270.458533389996,23458.977999120005,-6307.317360000001
2022-09-24,04:30:32.000,267,11082921,12285,0,1663993831,43270.42485183999,23458.985048250004,-6307.289411519996
2022-09-24,04:30:33.000,267,11082930,12325,0,1663993832,43270.519160179996,23459.02734303,-6307.296398639999
2022-09-24,04:30:34.000,267,11082893,12405,0,1663993833,43270.559578039996,23458.977999120005,-6307.401205440001
2022-09-24,04:30:35.000,267,11082896,12245,0,1663993834,43270.57305066,23459.126030850006,-6307.1007592800015
2022-09-24,04:30:36.000,267,11082938,12325,0,1663993835,43270.76166734,23459.161276500003,-6307.2614630399985
2022-09-24,04:30:37.000,267,11082873,12365,0,1663993836,43270.68083162,23459.231767799996,-6307.205566079996
2022-09-24,04:30:38.000,267,11082937,12405,0,1663993837,43270.77513995999,23459.302259100004,-6307.1846047200015
2022-09-24,04:30:39.000,267,11082837,12045,0,1663993838,43270.90312985,23459.36570127,-6307.205566079996
2022-09-24,04:30:40.000,267,11082934,12285,0,1663993839,43270.91660246999,23459.36570127,-6307.156656239997
2022-09-24,04:30:41.000,267,11082917,12285,0,1663993840,43270.95702032999,23459.379799529997,-6307.142681999998
2022-09-24,04:30:42.000,267,11082914,12325,0,1663993841,43271.02438343,23459.513733,-6307.135694880002
2022-09-24,04:30:43.000,267,11082949,12365,0,1663993842,43271.22647273,23459.633568210003,-6307.170630480003
2022-09-24,04:30:44.000,267,11082895,12285,0,1663993843,43271.32078106999,23459.68291212,-6307.170630480003
2022-09-24,04:30:45.000,267,11082974,12565,0,1663993844,43271.213000109994,23459.746354290008,-6307.156656239997
2022-09-24,04:30:46.000,267,11082988,11965,0,1663993845,43271.253417969994,23459.781599940005,-6307.128707759999
2022-09-24,04:30:47.000,267,11082892,12285,0,1663993846,43271.38140785999,23459.788649070004,-6307.191591839997
2022-09-24,04:30:48.000,267,11082973,12325,0,1663993847,43271.36793524,23459.81684559,-6307.11473352
2022-09-24,04:30:49.000,267,11082957,12285,0,1663993848,43271.64412394999,23459.922582540006,-6307.128707759999
2022-09-24,04:30:50.000,267,11082884,12285,0,1663993849,43271.64412394999,23459.929631670006,-6307.205566079996
2022-09-24,04:30:51.000,267,11082921,12285,0,1663993850,43271.73169598,23459.98602471,-6307.128707759999
2022-09-24,04:30:52.000,267,11082955,12125,0,1663993851,43271.73169598,23459.901435149994,-6307.11473352
2022-09-24,04:30:53.000,267,11082917,12365,0,1663993852,43271.80579538999,23460.021270359997,-6307.07979792
2022-09-24,04:30:54.000,267,11082860,12485,0,1663993853,43271.91357634999,23460.063565139993,-6307.037875199996
2022-09-24,04:30:55.000,267,11082911,12485,0,1663993854,43271.94052159,23460.098810790005,-6307.072810799997
2022-09-24,04:30:56.000,267,11082933,12365,0,1663993855,43271.86642217999,23460.056516009994,-6306.981978240001
2022-09-24,04:30:57.000,267,11082942,12125,0,1663993856,43271.96746682999,23460.1481547,-6307.0169138400015
2022-09-24,04:30:58.000,267,11082814,12245,0,1663993857,43272.12913826999,23460.267989910004,-6306.988965359997
2022-09-24,04:30:59.000,267,11082900,12285,0,1663993858,43272.16281982,23460.29618643,-6306.91210704
2022-09-24,04:31:00.000,267,11082835,12125,0,1663993859,43272.27733708999,23460.394874250007,-6307.233514560001
2022-09-24,04:31:01.000,267,11082965,12205,0,1663993860,43272.34470019,23460.514709459996,-6306.961016879999
2022-09-24,04:31:02.000,267,11082927,12405,0,1663993861,43272.30428233,23460.493562069998,-6306.7583903999985
2022-09-24,04:31:03.000,267,11082838,12245,0,1663993862,43272.37838173999,23460.6415938,-6306.69550632
2022-09-24,04:31:04.000,267,11082862,12085,0,1663993863,43272.52658056,23460.7825764,-6306.688519199997
2022-09-24,04:31:05.000,267,11082983,12285,0,1663993864,43272.573734729995,23460.853067699994,-6306.639609359998
2022-09-24,04:31:06.000,267,11082870,12045,0,1663993865,43272.634361519995,23460.916509870003,-6306.555763919998
2022-09-24,04:31:07.000,267,11082939,12125,0,1663993866,43272.70172461999,23461.008148559995,-6306.562751040001
2022-09-24,04:31:08.000,267,11082933,12125,0,1663993867,43272.80276926999,23461.142082029997,-6306.562751040001
2022-09-24,04:31:09.000,267,11082932,12245,0,1663993868,43273.22715679999,23461.170278549995,-6306.367111679996
2022-09-24,04:31:10.000,267,11082904,12285,0,1663993869,43272.937495469996,23461.29011376,-6306.374098799999
2022-09-24,04:31:11.000,267,11082828,12245,0,1663993870,43273.11263952999,23461.409948970002,-6306.290253359999
2022-09-24,04:31:12.000,267,11082842,12285,0,1663993871,43273.11937584,23461.501587659994,-6306.220382159998
2022-09-24,04:31:13.000,267,11082921,12365,0,1663993872,43273.22042049,23461.57912809,-6306.171472319998
2022-09-24,04:31:14.000,267,11082810,12085,0,1663993873,43273.80647946,23461.684865040006,-6305.961858720002
2022-09-24,04:31:15.000,267,11082847,12445,0,1663993874,43273.57744491999,23461.804700249995,-6306.017755679997
2022-09-24,04:31:16.000,267,11082960,12365,0,1663993875,43273.62459909,23461.818798509994,-6305.954871599999
2022-09-24,04:31:17.000,267,11082811,12685,0,1663993876,43273.691962189994,23461.945682849997,-6305.885000399998
2022-09-24,04:31:18.000,267,11082825,12245,0,1663993877,43273.69869849999,23462.07961632,-6305.926923120001
2022-09-24,04:31:19.000,267,11082914,12085,0,1663993878,43273.86036993999,23462.06551806,-6305.891987520001
2022-09-24,04:31:20.000,267,11082844,12405,0,1663993879,43274.00183244999,23462.150107620007,-6305.843077680001
2022-09-24,04:31:21.000,267,11082913,12325,0,1663993880,43274.035513999996,23462.199451530003,-6305.891987520001
2022-09-24,04:31:22.000,267,11082886,12525,0,1663993881,43274.04898662,23462.37567978,-6305.82211632
2022-09-24,04:31:23.000,267,11082826,12325,0,1663993882,43274.176976509996,23462.439121949996,-6305.871026159999
2022-09-24,04:31:24.000,267,11082911,12485,0,1663993883,43274.27128484999,23462.516662380003,-6305.836090559998
2022-09-24,04:31:25.000,267,11082878,12285,0,1663993884,43274.34538425999,23462.636497590007,-6305.82211632
2022-09-24,04:31:26.000,267,11082856,12245,0,1663993885,43274.33191163999,23462.69289063,-6305.898974639997
2022-09-24,04:31:27.000,267,11082939,12125,0,1663993886,43274.46663783999,23462.756332799996,-6305.85705192
2022-09-24,04:31:28.000,267,11082911,12245,0,1663993887,43274.52052832,23462.87616801,-6305.912948880003
2022-09-24,04:31:29.000,267,11082871,12245,0,1663993888,43274.69567237999,23463.04534713,-6305.968845839998
2022-09-24,04:31:30.000,267,11082915,12445,0,1663993889,43274.74956285999,23463.144034950004,-6305.954871599999
2022-09-24,04:31:31.000,267,11082909,12405,0,1663993890,43274.86408013,23463.249771899995,-6305.90596176
2022-09-24,04:31:32.000,267,11082897,12445,0,1663993891,43274.870816439994,23463.418951019994,-6305.82211632
2022-09-24,04:31:33.000,267,11082927,12485,0,1663993892,43274.931443229994,23463.51763884,-6305.77320648
2022-09-24,04:31:34.000,267,11082901,12445,0,1663993893,43275.00554264,23463.630424920004,-6305.682373919997
2022-09-24,04:31:35.000,267,11082915,12405,0,1663993894,43275.03922418999,23463.792554910004,-6305.752245119998
2022-09-24,04:31:36.000,267,11082858,12165,0,1663993895,43275.02575157,23463.898291859994,-6305.381927759998
2022-09-24,04:31:37.000,267,11082860,12325,0,1663993896,43275.214368249995,23463.97583229,-6305.500708799998
2022-09-24,04:31:38.000,267,11082903,12125,0,1663993897,43275.295203969996,23464.123864020003,-6305.479747439997
2022-09-24,04:31:39.000,267,11082822,12405,0,1663993898,43275.38951231,23464.243699230006,-6305.409876240003
2022-09-24,04:31:40.000,267,11082889,12285,0,1663993899,43275.36930338,23464.342387049997,-6305.374940640002
2022-09-24,04:31:41.000,267,11082823,12405,0,1663993900,43275.54444743999,23464.532713559995,-6305.340005040001
2022-09-24,04:31:42.000,267,11082862,12245,0,1663993901,43275.53097481999,23464.659597899998,-6305.207249760002
2022-09-24,04:31:43.000,267,11082842,12565,0,1663993902,43275.63201946999,23464.835826149996,-6305.214236879998
2022-09-24,04:31:44.000,267,11082871,12445,0,1663993903,43275.74653673999,23464.95566136,-6305.137378560001
2022-09-24,04:31:45.000,267,11082851,12645,0,1663993904,43275.84758138999,23465.082545700003,-6305.165327039998
2022-09-24,04:31:46.000,267,11082938,12405,0,1663993905,43275.9216808,23465.188282650008,-6305.046545999998
2022-09-24,04:31:47.000,267,11082794,12325,0,1663993906,43275.96883496999,23465.251724820002,-6304.997636159998
2022-09-24,04:31:48.000,267,11082951,12445,0,1663993907,43276.170924269994,23465.343363509994,-6304.9766747999965
2022-09-24,04:31:49.000,267,11082879,12245,0,1663993908,43276.312386779995,23465.44205133,-6304.941739199996
2022-09-24,04:31:50.000,267,11082909,12405,0,1663993909,43276.38648619,23465.554837410004,-6304.85090664
2022-09-24,04:31:51.000,267,11082901,12285,0,1663993910,43276.48079452999,23465.5759848,-6304.913790719998
2022-09-24,04:31:52.000,267,11082849,12325,0,1663993911,43276.534685009996,23465.561886540003,-6304.920777840001
2022-09-24,04:31:53.000,267,11082880,12525,0,1663993912,43276.62899335,23465.681721750007,-6304.913790719998
2022-09-24,04:31:54.000,267,11082797,12245,0,1663993913,43276.79066478999,23465.74516392,-6304.871868000002
2022-09-24,04:31:55.000,267,11082874,12325,0,1663993914,43276.86476419999,23465.787458699997,-6304.85090664
2022-09-24,04:31:56.000,267,11082866,12525,0,1663993915,43276.95233622999,23465.9284413,-6304.920777840001
2022-09-24,04:31:57.000,267,11082820,12285,0,1663993916,43276.87150050999,23465.942539559997,-6305.088468720001
2022-09-24,04:31:58.000,267,11082897,12365,0,1663993917,43276.9994904,23466.125816939995,-6305.06750736
2022-09-24,04:31:59.000,267,11082915,12365,0,1663993918,43277.21505231999,23466.139915199994,-6304.913790719998
2022-09-24,04:32:00.000,267,11082825,12325,0,1663993919,43277.188107079994,23466.189259110004,-6304.81597104
2022-09-24,04:32:01.000,267,11082898,12285,0,1663993920,43277.369987449994,23466.323192580006,-6304.829945279998
2022-09-24,04:32:02.000,267,11082895,12285,0,1663993921,43277.44408686,23466.492371700006,-5898.459046080003
2022-09-24,04:32:03.000,267,11082821,12285,0,1663993922,43277.56534044,23466.562863,-6304.98366192
2022-09-24,04:32:04.000,267,11082845,12325,0,1663993923,43277.52492258,23466.54876474,-6304.920777840001
2022-09-24,04:32:05.000,267,11082915,12325,0,1663993924,43277.64617616,23466.626305169993,-6304.89981648
2022-09-24,04:32:06.000,267,11082880,12365,0,1663993925,43277.693330329996,23466.668599950004,-6304.878855119998
2022-09-24,04:32:07.000,267,11082852,12285,0,1663993926,43277.78763867,23466.851877330002,-6304.962700559998
2022-09-24,04:32:08.000,267,11082845,12325,0,1663993927,43277.693330329996,23466.809582550006,-6304.857893759996
2022-09-24,04:32:09.000,267,11082924,12205,0,1663993928,43278.32654346999,23467.119744270007,-6304.669241520001
2022-09-24,04:32:10.000,267,11083016,12245,0,1663993929,43277.99646428,23467.1972847,-6304.8089839199965
2022-09-24,04:32:11.000,267,11082871,12325,0,1663993930,43278.09077261999,23467.303021650005,-6304.795009679998
2022-09-24,04:32:12.000,267,11082989,12525,0,1663993931,43278.21876251,23467.317119910003,-6304.753086960001
2022-09-24,04:32:13.000,267,11082881,12165,0,1663993932,43278.16487202999,23467.458102510005,-6304.704177120002
2022-09-24,04:32:14.000,267,11082909,12285,0,1663993933,43278.629677419995,23467.570888589995,-6304.445653679999
2022-09-24,04:32:15.000,267,11082911,12285,0,1663993934,43278.35348870999,23467.68367467,-6304.48058928
2022-09-24,04:32:16.000,267,11082777,12245,0,1663993935,43278.41411549999,23467.8317064,-6304.550460480001
2022-09-24,04:32:17.000,267,11082933,12485,0,1663993936,43278.427588119994,23467.930394220006,-6304.536486240002
2022-09-24,04:32:18.000,267,11082864,12285,0,1663993937,43278.51516014999,23468.120720730003,-6304.43167944
2022-09-24,04:32:19.000,267,11082945,12125,0,1663993938,43278.65662265999,23468.3251455,-6304.361808239999
2022-09-24,04:32:20.000,267,11082881,12285,0,1663993939,43278.81829409999,23468.381538539994,-6304.277962799999
2022-09-24,04:32:21.000,267,11082861,12885,0,1663993940,43278.851975649995,23468.64235635,-6304.340846879997
2022-09-24,04:32:22.000,267,11082898,12365,0,1663993941,43278.86544827,23468.80448634,-6304.354821119996
2022-09-24,04:32:23.000,267,11082842,12285,0,1663993942,43278.912602439996,23468.917272420003,-6304.368795360002
2022-09-24,04:32:24.000,267,11082816,12365,0,1663993943,43279.17531853,23469.044156760006,-6304.277962799999
2022-09-24,04:32:25.000,267,11082859,12605,0,1663993944,43279.22920900999,23469.199237620007,-6304.236040080003
2022-09-24,04:32:26.000,267,11082942,12205,0,1663993945,43279.24268162999,23469.142844579997,-6304.270975679996
2022-09-24,04:32:27.000,267,11082837,12405,0,1663993946,43279.41108937999,23469.27677805,-5897.8022568000015
2022-09-24,04:32:28.000,267,11082879,12245,0,1663993947,43279.61991499,23469.297925439998,-6304.340846879997
2022-09-24,04:32:29.000,267,11082798,12245,0,1663993948,43279.646860229994,23469.410711520002,-6304.340846879997
2022-09-24,04:32:30.000,267,11082885,12245,0,1663993949,43279.75464118999,23469.396613260004,-6304.3967438399995
2022-09-24,04:32:31.000,267,11082868,12485,0,1663993950,43279.788322739994,23469.481202819996,-6304.445653679999
2022-09-24,04:32:32.000,267,11082928,12245,0,1663993951,43279.98367573,23469.481202819996,-6304.417705200001
2022-09-24,04:32:33.000,267,11082877,12125,0,1663993952,43280.05777513999,23469.636283679996,-6304.375782479998
2022-09-24,04:32:34.000,267,11082834,12565,0,1663993953,43280.23965550999,23469.734971500002,-6304.417705200001
2022-09-24,04:32:35.000,267,11082916,12285,0,1663993954,43280.35417278,23469.840708450007,-6304.3897567199965
2022-09-24,04:32:36.000,267,11082960,12405,0,1663993955,43280.40132694999,23469.92529801,-6304.403730960003
2022-09-24,04:32:37.000,267,11082829,12285,0,1663993956,43280.23965550999,23469.89710149,-6304.606357439996
2022-09-24,04:32:38.000,267,11082885,12325,0,1663993957,43280.35417278,23470.023985830005,-6304.4736021599965
2022-09-24,04:32:39.000,267,11082846,12285,0,1663993958,43280.68425196999,23470.186115820004,-6304.5574475999965
2022-09-24,04:32:40.000,267,11082875,12245,0,1663993959,43280.69772459,23470.334147550006,-6304.51552488
2022-09-24,04:32:41.000,267,11082822,12565,0,1663993960,43280.83245078999,23470.39758972,-6304.6412930399965
2022-09-24,04:32:42.000,267,11082873,12325,0,1663993961,43280.92002282,23470.524474060003,-6304.56443472
2022-09-24,04:32:43.000,267,11082913,12485,0,1663993962,43280.94023175,23470.616112749994,-6304.452640800002
2022-09-24,04:32:44.000,267,11082953,12405,0,1663993963,43281.06148533,23470.742997089998,-6304.438666559996
2022-09-24,04:32:45.000,267,11082917,12325,0,1663993964,43281.06148533,23470.764144479996,-6304.51552488
2022-09-24,04:32:46.000,267,11082926,12285,0,1663993965,43281.048012709995,23470.841684910003,-6304.403730960003
2022-09-24,04:32:47.000,267,11082906,12365,0,1663993966,43281.12211212,23470.912176209997,-6304.445653679999
2022-09-24,04:32:48.000,267,11082902,12325,0,1663993967,43281.19621152999,23470.919225339996,-6304.417705200001
2022-09-24,04:32:49.000,267,11082836,12525,0,1663993968,43281.29725617999,23471.03906055,-5898.025844639997
2022-09-24,04:32:50.000,267,11082867,12485,0,1663993969,43281.452191309996,23471.081355329996,-6304.466615040001
2022-09-24,04:32:51.000,267,11082872,12245,0,1663993970,43281.47913654999,23471.151846630004,-6304.375782479998
2022-09-24,04:32:52.000,267,11082804,12405,0,1663993971,43281.43871868999,23471.20823967,-6304.333859760001
2022-09-24,04:32:53.000,267,11082809,12205,0,1663993972,43281.52629072,23471.36332053,-6304.319885520003
2022-09-24,04:32:54.000,267,11082844,12325,0,1663993973,43281.61386275,23471.398566179996,-6304.3059112799965
2022-09-24,04:32:55.000,267,11082819,12245,0,1663993974,43281.69469847,23471.52545052,-6304.326872639998
2022-09-24,04:32:56.000,267,11082872,12245,0,1663993975,43281.70817108999,23471.53249965,-6304.298924160001
2022-09-24,04:32:57.000,267,11082891,12445,0,1663993976,43281.72164370999,23471.645285730003,-6304.2290529599995
2022-09-24,04:32:58.000,267,11082877,12285,0,1663993977,43281.91026038999,23471.779219200005,-6304.201104480002
2022-09-24,04:32:59.000,267,11082821,12285,0,1663993978,43282.01130503999,23471.9906931,-5897.676488639998
2022-09-24,04:33:00.000,267,11082882,12085,0,1663993979,43282.044986589994,23472.068233529993,-6304.103284799996
2022-09-24,04:33:01.000,267,11082864,12125,0,1663993980,43282.00456872999,23472.279707430003,-6303.956555279998
2022-09-24,04:33:02.000,267,11082830,12285,0,1663993981,43282.02477765999,23472.385444379994,-6303.900658320003
2022-09-24,04:33:03.000,267,11082834,12405,0,1663993982,43282.13929493,23472.547574369994,-6303.9286068
2022-09-24,04:33:04.000,267,11082838,12325,0,1663993983,43282.30096637,23472.751999140004,-6303.84476136
2022-09-24,04:33:05.000,267,11082858,12205,0,1663993984,43282.327911609995,23472.94937478,-6303.774890159999
2022-09-24,04:33:06.000,267,11082919,12685,0,1663993985,43282.40201102,23473.09740651,-6303.656109119998
2022-09-24,04:33:07.000,267,11082846,12125,0,1663993986,43282.550209839996,23473.224290850005,-6303.656109119998
2022-09-24,04:33:08.000,267,11082844,12325,0,1663993987,43282.56368246,23473.471010399997,-6303.865722720002
2022-09-24,04:33:09.000,267,11082915,12085,0,1663993988,43282.691672349996,23473.60494387,-6303.530340960002
2022-09-24,04:33:10.000,267,11082857,12485,0,1663993989,43282.73209021,23473.76002473,-6303.404572799998
2022-09-24,04:33:11.000,267,11082895,12245,0,1663993990,43282.88702533999,23473.837565160007,-6303.3067531199995
2022-09-24,04:33:12.000,267,11082839,12485,0,1663993991,43282.83313486,23473.964449499996,-6303.2298948000025
2022-09-24,04:33:13.000,267,11082790,12685,0,1663993992,43282.93417951,23474.07018645,-6303.243869040001
2022-09-24,04:33:14.000,267,11082829,12485,0,1663993993,43283.52023848,23474.288709479995,-6302.985345599998
2022-09-24,04:33:15.000,267,11082876,12365,0,1663993994,43283.284467629994,23474.309856869993,-6303.048229679996
2022-09-24,04:33:16.000,267,11082827,11965,0,1663993995,43283.41919383,23474.457888599994,-6302.957397120001
2022-09-24,04:33:17.000,267,11082854,12085,0,1663993996,43283.33835811,23474.54247816,-6302.92246152
2022-09-24,04:33:18.000,267,11082797,12485,0,1663993997,43283.49329323999,23474.669362500004,-6302.8106676000025
2022-09-24,04:33:19.000,267,11082889,12365,0,1663993998,43283.567392649995,23474.86673814,-6302.775732000002
2022-09-24,04:33:20.000,267,11082915,12165,0,1663993999,43283.74253671,23474.89493466,-6302.677912319996
2022-09-24,04:33:21.000,267,11082843,12205,0,1663994000,43283.78295457,23475.078212039996,-6302.7268221600025
2022-09-24,04:33:22.000,267,11082781,12125,0,1663994001,43283.89747183999,23475.21214551,-6302.719835039999
2022-09-24,04:33:23.000,267,11082869,12445,0,1663994002,43283.97830755999,23475.33902985,-6302.740796400001
2022-09-24,04:33:24.000,267,11082825,12085,0,1663994003,43283.97157125,23475.289685940006,-6302.635989599999
2022-09-24,04:33:25.000,267,11082919,12405,0,1663994004,43284.22755102999,23475.3742755,-6302.622015360001
2022-09-24,04:33:26.000,267,11082826,12125,0,1663994005,43284.21407841,23475.317882460004,-6302.5591312800025
2022-09-24,04:33:27.000,267,11082815,12245,0,1663994006,43284.30838674999,23475.437717670007,-6302.545157039996
2022-09-24,04:33:28.000,267,11082904,12285,0,1663994007,43284.24775995999,23475.444766800007,-6302.5591312800025
2022-09-24,04:33:29.000,267,11082823,12645,0,1663994008,43284.32859567999,23475.480012450003,-6302.594066879996
2022-09-24,04:33:30.000,267,11082795,12165,0,1663994009,43284.46332187999,23475.52230723,-6302.649963839998
2022-09-24,04:33:31.000,267,11082811,12205,0,1663994010,43284.564366529994,23475.557552879996,-6302.6429767200025
2022-09-24,04:33:32.000,267,11082823,12485,0,1663994011,43284.564366529994,23475.52935636,-6302.719835039999
2022-09-24,04:33:33.000,267,11082875,12285,0,1663994012,43284.4767945,23475.585749399994,-6302.712847919996
2022-09-24,04:33:34.000,267,11082898,12405,0,1663994013,43284.61825701,23475.705584609997,-6302.747783519997
2022-09-24,04:33:35.000,267,11082890,12445,0,1663994014,43284.69909273,23475.783125040005,-6302.873551680001
2022-09-24,04:33:36.000,267,11082871,12285,0,1663994015,43284.6788838,23475.867714599997,-6302.915474399997
2022-09-24,04:33:37.000,267,11082839,12285,0,1663994016,43284.69235641999,23475.881812859996,-6302.999319839997
2022-09-24,04:33:38.000,267,11082885,12125,0,1663994017,43284.71256534999,23475.959353290003,-6303.048229679996
2022-09-24,04:33:39.000,267,11082836,12285,0,1663994018,43284.79340106999,23476.093286760006,-6302.943422880002
2022-09-24,04:33:40.000,267,11082886,12325,0,1663994019,43284.93486357999,23476.206072839996,-6302.992332720001
2022-09-24,04:33:41.000,267,11082861,12285,0,1663994020,43284.928127269995,23476.241318490007,-6303.034255439998
2022-09-24,04:33:42.000,267,11082807,12285,0,1663994021,43284.867500479995,23476.283613270003,-6303.0552167999995
2022-09-24,04:33:43.000,267,11082845,12245,0,1663994022,43284.94159989,23476.368202829995,-6303.083165279997
2022-09-24,04:33:44.000,267,11082870,12125,0,1663994023,43284.988754059996,23476.438694130004,-6303.125088000001
2022-09-24,04:33:45.000,267,11082846,12325,0,1663994024,43284.988754059996,23476.48098891,-6303.201946319998
2022-09-24,04:33:46.000,267,11082806,12245,0,1663994025,43285.069589779996,23476.48098891,-6303.285791759998
2022-09-24,04:33:47.000,267,11082899,12325,0,1663994026,43285.07632608999,23476.537381949995,-6303.264830399996
2022-09-24,04:33:48.000,267,11082838,12405,0,1663994027,43285.19084336,23476.579676730005,-6303.334701599997
2022-09-24,04:33:49.000,267,11082921,12605,0,1663994028,43285.17737073999,23476.607873250003,-6303.3975856800025
2022-09-24,04:33:50.000,267,11082841,12165,0,1663994029,43285.28515169999,23476.65016803,-6303.376624320001
2022-09-24,04:33:51.000,267,11082820,12325,0,1663994030,43285.21105229,23476.770003240003,-6303.418547039997
2022-09-24,04:33:52.000,267,11082813,12245,0,1663994031,43285.21778859999,23476.80524889,-6303.460469760001
2022-09-24,04:33:53.000,267,11082819,12205,0,1663994032,43285.34577848999,23476.861641929994,-6303.4744439999995
2022-09-24,04:33:54.000,267,11082833,12245,0,1663994033,43285.49397731,23477.080164960003,-6303.523353839999
2022-09-24,04:33:55.000,267,11082827,12125,0,1663994034,43285.5546041,23477.023771919994,-6303.5513023199965
2022-09-24,04:33:56.000,267,11082901,12125,0,1663994035,43285.59502196,23477.051968440006,-6303.614186400002
2022-09-24,04:33:57.000,267,11082802,12045,0,1663994036,43285.51418624,23477.051968440006,-6303.698031840002
2022-09-24,04:33:58.000,267,11082902,12325,0,1663994037,43285.58154933999,23477.150656259997,-6303.67707048
2022-09-24,04:33:59.000,267,11082828,12405,0,1663994038,43285.62196719999,23477.256393210002,-6303.774890159999
2022-09-24,04:34:00.000,267,11082834,12205,0,1663994039,43285.743220779994,23477.333933639995,-6303.865722720002
2022-09-24,04:34:01.000,267,11082889,12285,0,1663994040,43285.74995708999,23477.474916239997,-6303.942581039999
2022-09-24,04:34:02.000,267,11082817,12285,0,1663994041,43285.71627554,23477.629997099997,-6304.0613620799995
2022-09-24,04:34:03.000,267,11082858,12245,0,1663994042,43285.74995708999,23477.728684920003,-6304.089310559997
2022-09-24,04:34:04.000,267,11082941,12325,0,1663994043,43285.89141959999,23477.806225349996,-6304.208091599998
2022-09-24,04:34:05.000,267,11082875,12205,0,1663994044,43285.87794698,23478.038846640004,-6304.26398856
2022-09-24,04:34:06.000,267,11082883,12205,0,1663994045,43285.89141959999,23478.22212402,-6304.291937039998
2022-09-24,04:34:07.000,267,11082905,12285,0,1663994046,43285.864474359994,23478.334910100006,-6304.257001439997
2022-09-24,04:34:08.000,267,11082851,12045,0,1663994047,43285.904892219995,23478.482941830007,-6304.3059112799965
2022-09-24,04:34:09.000,267,11082841,12205,0,1663994048,43286.066563659995,23478.659170080005,-6304.375782479998
2022-09-24,04:34:10.000,267,11082815,12445,0,1663994049,43286.12045414,23478.807201810007,-6304.403730960003
2022-09-24,04:34:11.000,267,11082776,12325,0,1663994050,43286.127190449995,23478.8988405,-6304.424692319997
2022-09-24,04:34:12.000,267,11082926,12165,0,1663994051,43285.985727939995,23479.159658310004,-6304.864880879999
2022-09-24,04:34:13.000,267,11082807,12525,0,1663994052,43286.13392675999,23479.230149609997,-6304.669241520001
2022-09-24,04:34:14.000,267,11082912,12325,0,1663994053,43286.62567738999,23479.385230469998,-6304.291937039998
2022-09-24,04:34:15.000,267,11082858,12325,0,1663994054,43286.28212558,23479.420476119994,-6304.361808239999
2022-09-24,04:34:16.000,267,11082847,12405,0,1663994055,43286.35622498999,23479.498016550002,-6304.3897567199965
2022-09-24,04:34:17.000,267,11082820,12285,0,1663994056,43286.37643391999,23479.6742448,-6304.3059112799965
2022-09-24,04:34:18.000,267,11082807,12325,0,1663994057,43286.61220477,23479.82932566,-6304.347834
2022-09-24,04:34:19.000,267,11082837,12485,0,1663994058,43286.59873214999,23479.899816959994,-6304.326872639998
2022-09-24,04:34:20.000,267,11082789,12325,0,1663994059,43286.61220477,23479.942111740005,-6304.403730960003
2022-09-24,04:34:21.000,267,11082814,12325,0,1663994060,43286.69304049,23480.111290860004,-6304.375782479998
2022-09-24,04:34:22.000,267,11082869,12645,0,1663994061,43286.62567738999,23480.16063477,-6304.347834
2022-09-24,04:34:23.000,267,11082849,12365,0,1663994062,43286.71324942,23480.393256060008,-6304.368795360002
2022-09-24,04:34:24.000,267,11082873,12285,0,1663994063,43286.82103037999,23480.506042139998,-6304.326872639998
2022-09-24,04:34:25.000,267,11082872,12325,0,1663994064,43286.90860240999,23480.675221259997,-6304.3897567199965
2022-09-24,04:34:26.000,267,11082810,11965,0,1663994065,43287.0365923,23480.78800734,-6304.375782479998
2022-09-24,04:34:27.000,267,11082922,12445,0,1663994066,43287.0365923,23480.907842550005,-6304.382769600001
2022-09-24,04:34:28.000,267,11082859,12405,0,1663994067,43287.17131849999,23481.041776020007,-6304.382769600001
2022-09-24,04:34:29.000,267,11082820,12245,0,1663994068,43287.25215421999,23481.091119930003,-6304.3059112799965
2022-09-24,04:34:30.000,267,11082915,12165,0,1663994069,43287.366671489995,23481.168660359996,-6304.368795360002
2022-09-24,04:34:31.000,267,11082854,12285,0,1663994070,43287.48118876,23481.232102530004,-6304.368795360002
2022-09-24,04:34:32.000,267,11082814,12245,0,1663994071,43287.37340779999,23481.27439731,-6304.347834
2022-09-24,04:34:33.000,267,11082769,12285,0,1663994072,43287.528342929996,23481.366036000007,-6304.298924160001
2022-09-24,04:34:34.000,267,11082782,12325,0,1663994073,43287.74390484999,23481.485871209996,-6304.277962799999
2022-09-24,04:34:35.000,267,11082771,12205,0,1663994074,43287.78432270999,23481.549313380005,-6304.3897567199965
2022-09-24,04:34:36.000,267,11082897,12285,0,1663994075,43287.90557628999,23481.59865729,-6304.354821119996
2022-09-24,04:34:37.000,267,11082813,12485,0,1663994076,43287.80453163999,23481.690295980006,-6304.326872639998
2022-09-24,04:34:38.000,267,11082867,12245,0,1663994077,43287.96620307999,23481.640952069996,-6304.284949920002
2022-09-24,04:34:39.000,267,11082829,12405,0,1663994078,43288.01335725,23481.76783641,-6304.173155999997
2022-09-24,04:34:40.000,267,11082819,12445,0,1663994079,43288.03356618,23481.824229449994,-6304.340846879997
2022-09-24,04:34:41.000,267,11082873,12325,0,1663994080,43288.06051141999,23481.90176988,-6304.131233280001
2022-09-24,04:34:42.000,267,11082817,12565,0,1663994081,43288.181764999994,23481.979310309995,-6304.117259040002
2022-09-24,04:34:43.000,267,11082802,12485,0,1663994082,43288.383854299995,23482.014555960006,-6304.117259040002
2022-09-24,04:34:44.000,267,11082830,12285,0,1663994083,43288.45795371,23481.951113789997,-6304.1382203999965
2022-09-24,04:34:45.000,267,11082804,12405,0,1663994084,43288.41753585,23482.07799813,-6304.1382203999965
2022-09-24,04:34:46.000,267,11082772,12325,0,1663994085,43288.43100846999,23481.91586814,-6304.117259040002
2022-09-24,04:34:47.000,267,11082784,12245,0,1663994086,43288.464690019995,23481.993408570008,-6304.075336319998
2022-09-24,04:34:48.000,267,11082752,12485,0,1663994087,43288.57920729,23481.972261179995,-6304.110271919999
2022-09-24,04:34:49.000,267,11082849,12245,0,1663994088,43288.727406109996,23482.021605090005,-6304.166168880001
2022-09-24,04:34:50.000,267,11082813,12325,0,1663994089,43288.80824183,23482.06389987,-6304.18014312
2022-09-24,04:34:51.000,267,11082769,12285,0,1663994090,43288.87560492999,23482.106194649998,-6304.131233280001
2022-09-24,04:34:52.000,267,11082839,12245,0,1663994091,43288.81497813999,23482.035703350004,-6304.152194640003
2022-09-24,04:34:53.000,267,11082903,12325,0,1663994092,43288.707197179996,23482.042752480003,-6304.18014312
2022-09-24,04:34:54.000,267,11082767,12285,0,1663994093,43288.86886862,23482.021605090005,-6304.159181759998
2022-09-24,04:34:55.000,267,11082853,12325,0,1663994094,43288.93623171999,23482.127342039996,-6304.18014312
2022-09-24,04:34:56.000,267,11082759,12405,0,1663994095,43289.02380374999,23482.113243779997,-6304.257001439997
2022-09-24,04:34:57.000,267,11082831,12365,0,1663994096,43288.97664957999,23482.22602986,-6304.2290529599995
2022-09-24,04:34:58.000,267,11082817,12205,0,1663994097,43289.01033113,23482.204882470003,-6304.319885520003
2022-09-24,04:34:59.000,267,11082743,12285,0,1663994098,43289.04401267999,23482.24717725,-6304.417705200001
2022-09-24,04:35:00.000,267,11082699,12125,0,1663994099,43289.17200257,23482.303570289994,-6304.466615040001
2022-09-24,04:35:01.000,267,11082848,12525,0,1663994100,43289.02380374999,23482.317668550008,-6304.592383199997
2022-09-24,04:35:02.000,267,11082791,12485,0,1663994101,43289.09790315999,23482.303570289994,-6304.571421840003
2022-09-24,04:35:03.000,267,11082741,12325,0,1663994102,43289.04401267999,23482.345865070005,-6304.676228639997
2022-09-24,04:35:04.000,267,11082745,12365,0,1663994103,43289.11811208999,23482.39520898,-6304.718151360001
2022-09-24,04:35:05.000,267,11082826,12085,0,1663994104,43289.14505732999,23482.423405499998,-6304.739112720003
2022-09-24,04:35:06.000,267,11082728,12285,0,1663994105,43289.1922115,23482.55028984,-6304.760074079997
2022-09-24,04:35:07.000,267,11082884,12525,0,1663994106,43289.15179364,23482.599633749996,-6304.829945279998
2022-09-24,04:35:08.000,267,11082702,12445,0,1663994107,43289.22589304999,23482.606682879996,-6304.941739199996
2022-09-24,04:35:09.000,267,11082751,12485,0,1663994108,43289.43471866,23482.57143723,-6304.8928293599965
2022-09-24,04:35:10.000,267,11082768,12285,0,1663994109,43289.13158471,23482.684223310003,-6305.060520239997
2022-09-24,04:35:11.000,267,11082796,12245,0,1663994110,43289.15852994999,23482.691272440003,-6305.130391439998
2022-09-24,04:35:12.000,267,11082830,12205,0,1663994111,43289.10463946999,23482.648977660006,-6305.060520239997
2022-09-24,04:35:13.000,267,11082751,12405,0,1663994112,43289.07769422999,23482.691272440003,-6305.1513528
2022-09-24,04:35:14.000,267,11082796,12485,0,1663994113,43289.683962129995,23482.747665479998,-6305.025584639996
2022-09-24,04:35:15.000,267,11082847,12485,0,1663994114,43289.27978352999,23482.684223310003,-6305.214236879998
2022-09-24,04:35:16.000,267,11082816,12405,0,1663994115,43289.1922115,23482.761763739996,-6305.221224000001
2022-09-24,04:35:17.000,267,11082823,12245,0,1663994116,43289.22589304999,23482.670125050005,-6305.144365679997
2022-09-24,04:35:18.000,267,11082863,12325,0,1663994117,43289.06422160999,23482.839304170004,-6305.360966399996
2022-09-24,04:35:19.000,267,11082802,12085,0,1663994118,43289.03727636999,23482.902746339998,-6305.340005040001
2022-09-24,04:35:20.000,267,11082806,12125,0,1663994119,43289.12484839999,23482.959139380007,-6305.381927759998
2022-09-24,04:35:21.000,267,11082789,12245,0,1663994120,43288.93623171999,23483.02258155,-6305.388914880001
2022-09-24,04:35:22.000,267,11082854,12245,0,1663994121,43289.05748529999,23483.163564150003,-6305.563592879997
2022-09-24,04:35:23.000,267,11082813,12285,0,1663994122,43289.01033113,23483.21290806,-6305.6055156
2022-09-24,04:35:24.000,267,11082865,12325,0,1663994123,43289.09116685,23483.1988098,-6305.612502719996
2022-09-24,04:35:25.000,267,11082783,12405,0,1663994124,43289.07769422999,23483.20585893,-6305.65442544
2022-09-24,04:35:26.000,267,11082798,12285,0,1663994125,43288.94970434,23483.1988098,-6305.759232240001
2022-09-24,04:35:27.000,267,11082763,12165,0,1663994126,43289.01706743999,23483.20585893,-6305.808142080001
2022-09-24,04:35:28.000,267,11082816,11965,0,1663994127,43288.99685850999,23483.163564150003,-6305.871026159999
2022-09-24,04:35:29.000,267,11082878,12285,0,1663994128,43289.07769422999,23483.241104579996,-6306.017755679997
2022-09-24,04:35:30.000,267,11082768,12405,0,1663994129,43289.03054006,23483.318645010004,-6306.066665519997
2022-09-24,04:35:31.000,267,11082825,12685,0,1663994130,43289.01706743999,23483.255202839995,-6306.1784594400015
2022-09-24,04:35:32.000,267,11082831,12365,0,1663994131,43288.96317695999,23483.21290806,-6306.304227599998
2022-09-24,04:35:33.000,267,11082778,12325,0,1663994132,43288.85539599999,23483.1988098,-6306.248330640003
2022-09-24,04:35:34.000,267,11082787,12685,0,1663994133,43288.81497813999,23483.21995719,-6306.353137439997
2022-09-24,04:35:35.000,267,11082830,12405,0,1663994134,43288.90255016999,23483.177662410002,-6306.478905600001
2022-09-24,04:35:36.000,267,11082791,12365,0,1663994135,43288.90928648,23483.0578272,-6306.506854079998
2022-09-24,04:35:37.000,267,11082827,12405,0,1663994136,43288.80150552,23483.03667981,-6306.541789679999
2022-09-24,04:35:38.000,267,11082707,12285,0,1663994137,43288.86886862,23483.02963068,-6306.639609359998
2022-09-24,04:35:39.000,267,11082813,12285,0,1663994138,43288.86886862,23482.973237640006,-6306.786338879996
2022-09-24,04:35:40.000,267,11082730,12325,0,1663994139,43288.86886862,23482.959139380007,-6306.835248720003
2022-09-24,04:35:41.000,267,11082881,12205,0,1663994140,43288.75435134999,23482.761763739996,-6306.786338879996
2022-09-24,04:35:42.000,267,11082819,12365,0,1663994141,43288.5185805,23482.839304170004,-6307.135694880002
2022-09-24,04:35:43.000,267,11082722,12285,0,1663994142,43288.606152529996,23482.71241983,-6307.19857896
2022-09-24,04:35:44.000,267,11082868,12325,0,1663994143,43288.65330669999,23482.754714609997,-6307.1007592800015
2022-09-24,04:35:45.000,267,11082752,12485,0,1663994144,43288.69372455999,23482.804058520007,-6307.226527439998
2022-09-24,04:35:46.000,267,11082844,12485,0,1663994145,43288.59267990999,23482.747665479998,-6307.212553199999
2022-09-24,04:35:47.000,267,11082850,12405,0,1663994146,43288.565734669995,23482.72651809,-6307.317360000001
2022-09-24,04:35:48.000,267,11082773,12325,0,1663994147,43288.606152529996,23482.88159895,-6307.380244079999
2022-09-24,04:35:49.000,267,11082772,12365,0,1663994148,43288.59941622,23482.747665479998,-6307.45011528
2022-09-24,04:35:50.000,267,11082745,12285,0,1663994149,43288.55226204999,23482.853402430002,-6307.547934959999
2022-09-24,04:35:51.000,267,11082848,12365,0,1663994150,43288.565734669995,23482.839304170004,-6307.5968447999985
2022-09-24,04:35:52.000,267,11082805,12245,0,1663994151,43288.41753585,23482.825205910005,-6307.659728879997
2022-09-24,04:35:53.000,267,11082756,12245,0,1663994152,43288.37711799,23482.71241983,-6307.715625839999
2022-09-24,04:35:54.000,267,11082772,12445,0,1663994153,43288.51184418999,23482.754714609997,-6307.827419759997
2022-09-24,04:35:55.000,267,11082741,12125,0,1663994154,43288.41753585,23482.684223310003,-6307.827419759997
2022-09-24,04:35:56.000,267,11082818,12325,0,1663994155,43288.45121739999,23482.670125050005,-6307.890303840002
2022-09-24,04:35:57.000,267,11082765,12205,0,1663994156,43288.282809649994,23482.7053707,-6307.86934248
2022-09-24,04:35:58.000,267,11082685,12485,0,1663994157,43288.27607334,23482.57848636,-6307.946200799997
2022-09-24,04:35:59.000,267,11082771,12285,0,1663994158,43288.32996381999,23482.472749409993,-6308.03703336
2022-09-24,04:36:00.000,267,11082815,12285,0,1663994159,43288.242391789994,23482.500945930005,-6308.030046239997
2022-09-24,04:36:01.000,267,11082763,12245,0,1663994160,43288.10092927999,23482.38815985,-5901.561327359996
2022-09-24,04:36:02.000,267,11082802,12085,0,1663994161,43288.12787451999,23482.359963330004,-6308.051007599999
2022-09-24,04:36:03.000,267,11082771,12485,0,1663994162,43288.17502869,23482.39520898,-6308.051007599999
2022-09-24,04:36:04.000,267,11082797,12045,0,1663994163,43288.181764999994,23482.25422638,-6308.03703336
2022-09-24,04:36:05.000,267,11082829,12485,0,1663994164,43288.09419297,23482.204882470003,-6307.981136399998
2022-09-24,04:36:06.000,267,11082739,12365,0,1663994165,43287.99988462999,23482.211931600003,-6308.0999174399985
2022-09-24,04:36:07.000,267,11082736,12485,0,1663994166,43287.99314832,23482.183735080005,-6308.0999174399985
2022-09-24,04:36:08.000,267,11082792,12365,0,1663994167,43288.07398404,23482.169636820006,-6308.1208788
2022-09-24,04:36:09.000,267,11082821,12125,0,1663994168,43288.545525739995,23482.148489429994,-6307.946200799997
2022-09-24,04:36:10.000,267,11082835,12245,0,1663994169,43288.00662093999,23482.056850740002,-6308.197737119997
2022-09-24,04:36:11.000,267,11082745,12205,0,1663994170,43287.89883997999,23482.000457700007,-6308.197737119997
2022-09-24,04:36:12.000,267,11082832,12125,0,1663994171,43287.83821318999,23481.866524230005,-6308.211711359996
2022-09-24,04:36:13.000,267,11082815,12485,0,1663994172,43287.74390484999,23481.781934669998,-6308.176775760003
2022-09-24,04:36:14.000,267,11082773,12325,0,1663994173,43288.04030248999,23481.704394240005,-6308.051007599999
2022-09-24,04:36:15.000,267,11082768,12125,0,1663994174,43287.76411377999,23481.669148589994,-6308.197737119997
2022-09-24,04:36:16.000,267,11082828,12245,0,1663994175,43287.7102233,23481.549313380005,-6308.295556799996
2022-09-24,04:36:17.000,267,11082800,12245,0,1663994176,43287.63612388999,23481.492920339995,-6308.2606211999955
2022-09-24,04:36:18.000,267,11082825,12285,0,1663994177,43287.54181555,23481.394232520004,-6308.211711359996
2022-09-24,04:36:19.000,267,11082775,12205,0,1663994178,43287.62938758,23481.358986870007,-6308.274595440002
2022-09-24,04:36:20.000,267,11082785,12285,0,1663994179,43287.53507923999,23481.351937739993,-6308.239659840001
2022-09-24,04:36:21.000,267,11082776,12645,0,1663994180,43287.427298279996,23481.330790349995,-6308.309531040002
2022-09-24,04:36:22.000,267,11082772,12205,0,1663994181,43287.386880419996,23481.210955140006,-6308.330492399997
2022-09-24,04:36:23.000,267,11082713,12605,0,1663994182,43287.29930839,23481.196856880008,-6308.274595440002
2022-09-24,04:36:24.000,267,11082814,12405,0,1663994183,43287.33972625,23481.26734818,-6308.295556799996
2022-09-24,04:36:25.000,267,11082740,12285,0,1663994184,43287.31278100999,23481.182758619994,-6308.316518159998
2022-09-24,04:36:26.000,267,11082848,12525,0,1663994185,43287.27909946,23481.140463839998,-6308.316518159998
2022-09-24,04:36:27.000,267,11082703,12245,0,1663994186,43287.2386816,23481.069972540005,-6308.358440880002
2022-09-24,04:36:28.000,267,11082828,12285,0,1663994187,43287.21847267,23481.12636558,-6308.3444666399955
2022-09-24,04:36:29.000,267,11082793,12325,0,1663994188,43287.11742802,23481.098169060002,-6308.246646959997
2022-09-24,04:36:30.000,267,11082741,12245,0,1663994189,43287.11069170999,23481.069972540005,-6308.274595440002
2022-09-24,04:36:31.000,267,11082840,12205,0,1663994190,43287.05006491999,23481.091119930003,-6308.225685600002
2022-09-24,04:36:32.000,267,11082871,12045,0,1663994191,43286.81429407,23481.034726890008,-6308.20472424
2022-09-24,04:36:33.000,267,11082844,12245,0,1663994192,43286.88165716999,23481.069972540005,-6308.20472424
2022-09-24,04:36:34.000,267,11082796,12285,0,1663994193,43286.962492889994,23481.161611229996,-6308.20472424
2022-09-24,04:36:35.000,267,11082793,12445,0,1663994194,43286.942283959994,23481.13341471,-6308.295556799996
2022-09-24,04:36:36.000,267,11082865,12645,0,1663994195,43286.93554765,23481.12636558,-6308.323505280001
2022-09-24,04:36:37.000,267,11082770,12565,0,1663994196,43286.80082144999,23481.069972540005,-6308.211711359996
2022-09-24,04:36:38.000,267,11082798,12285,0,1663994197,43286.82103037999,23481.048825150006,-6308.176775760003
2022-09-24,04:36:39.000,267,11082805,12485,0,1663994198,43286.80755775999,23481.218004270006,-6308.218698479999
2022-09-24,04:36:40.000,267,11082826,12605,0,1663994199,43286.81429407,23481.175709489995,-6308.218698479999
2022-09-24,04:36:41.000,267,11082845,12285,0,1663994200,43286.78061251999,23481.246200790003,-6308.218698479999
2022-09-24,04:36:42.000,267,11082854,12285,0,1663994201,43286.69977679999,23481.323741219996,-6308.155814400001
2022-09-24,04:36:43.000,267,11082844,12325,0,1663994202,43286.67283156,23481.28849557,-6308.281582559997
2022-09-24,04:36:44.000,267,11082744,12485,0,1663994203,43286.67283156,23481.28144644,-6308.407350720001
2022-09-24,04:36:45.000,267,11082759,12325,0,1663994204,43286.62567738999,23481.232102530004,-6308.302543919999
2022-09-24,04:36:46.000,267,11082733,12445,0,1663994205,43286.44379701999,23481.26029905,-6308.211711359996
2022-09-24,04:36:47.000,267,11082818,12285,0,1663994206,43286.45726963999,23481.26734818,-6308.190750000002
2022-09-24,04:36:48.000,267,11082779,12485,0,1663994207,43286.51789642999,23481.302593829998,-6308.148827279998
2022-09-24,04:36:49.000,267,11082716,12365,0,1663994208,43286.40337915999,23481.246200790003,-6308.141840160002
2022-09-24,04:36:50.000,267,11082764,12485,0,1663994209,43286.49768749999,23481.373085130006,-6308.218698479999
2022-09-24,04:36:51.000,267,11082795,12165,0,1663994210,43286.53136905,23481.366036000007,-6308.0999174399985
2022-09-24,04:36:52.000,267,11082766,12565,0,1663994211,43286.39664284999,23481.401281650004,-6308.03703336
2022-09-24,04:36:53.000,267,11082722,12245,0,1663994212,43286.23497140999,23481.394232520004,-6307.967162159999
2022-09-24,04:36:54.000,267,11082772,12365,0,1663994213,43286.31580712999,23481.45062556,-6308.009084880003
2022-09-24,04:36:55.000,267,11082793,12125,0,1663994214,43286.30233451,23481.499969469995,-6307.95318792
2022-09-24,04:36:56.000,267,11082788,12325,0,1663994215,43286.30233451,23481.521116860007,-6307.946200799997
2022-09-24,04:36:57.000,267,11082727,12405,0,1663994216,43286.25518033999,23481.528165990007,-6307.883316719999
2022-09-24,04:36:58.000,267,11082745,12285,0,1663994217,43286.26191665,23481.556362510004,-6308.03703336
2022-09-24,04:36:59.000,267,11082771,12525,0,1663994218,43286.23497140999,23481.542264250005,-6307.981136399998
2022-09-24,04:37:00.000,267,11082707,12445,0,1663994219,43286.22149879,23481.59160816,-6308.051007599999
2022-09-24,04:37:01.000,267,11082805,12365,0,1663994220,43286.12045414,23481.570460770003,-6308.030046239997
2022-09-24,04:37:02.000,267,11082762,12245,0,1663994221,43286.14066307,23481.61275555,-6307.988123520001
2022-09-24,04:37:03.000,267,11082658,12325,0,1663994222,43286.106981519995,23481.75373815,-6308.0160719999985
2022-09-24,04:37:04.000,267,11082832,12205,0,1663994223,43286.19455354999,23481.75373815,-6308.009084880003
2022-09-24,04:37:05.000,267,11082806,12005,0,1663994224,43286.228235099996,23481.866524230005,-6308.0160719999985
2022-09-24,04:37:06.000,267,11082770,12165,0,1663994225,43286.18108093,23481.894720750002,-6308.071968960001
2022-09-24,04:37:07.000,267,11082768,12405,0,1663994226,43286.160872,23481.993408570008,-6308.030046239997
2022-09-24,04:37:08.000,267,11082780,12085,0,1663994227,43286.15413568999,23482.148489429994,-6308.0999174399985
2022-09-24,04:37:09.000,267,11082738,12165,0,1663994228,43286.19455354999,23482.204882470003,-6308.051007599999
2022-09-24,04:37:10.000,267,11082792,12125,0,1663994229,43286.11371782999,23482.190784210004,-6308.127865919996
2022-09-24,04:37:11.000,267,11082736,12485,0,1663994230,43286.127190449995,23482.289472029996,-6308.148827279998
2022-09-24,04:37:12.000,267,11082827,12485,0,1663994231,43286.05309103999,23482.359963330004,-6308.155814400001
2022-09-24,04:37:13.000,267,11082740,12685,0,1663994232,43285.985727939995,23482.54324071,-6308.176775760003
2022-09-24,04:37:14.000,267,11082774,12205,0,1663994233,43286.53136905,23482.72651809,-6308.106904560002
2022-09-24,04:37:15.000,267,11082762,12365,0,1663994234,43286.086772589995,23482.648977660006,-6308.323505280001
2022-09-24,04:37:16.000,267,11082731,12365,0,1663994235,43286.208026169996,23482.853402430002,-6308.358440880002
2022-09-24,04:37:17.000,267,11082765,12405,0,1663994236,43286.005936869995,23482.88159895,-6308.365427999997
2022-09-24,04:37:18.000,267,11082806,12405,0,1663994237,43286.046354729995,23482.959139380007,-6308.449273439997
2022-09-24,04:37:19.000,267,11082850,12565,0,1663994238,43286.066563659995,23483.142416760005,-6308.477221920002
2022-09-24,04:37:20.000,267,11082758,12485,0,1663994239,43286.03288210999,23483.177662410002,-6308.547093119996
2022-09-24,04:37:21.000,267,11082723,12565,0,1663994240,43285.93183745999,23483.304546750005,-6308.784655199997
2022-09-24,04:37:22.000,267,11082788,12325,0,1663994241,43285.904892219995,23483.318645010004,-6308.805616559999
2022-09-24,04:37:23.000,267,11082760,12125,0,1663994242,43285.925101149995,23483.396185439997,-6308.561067360002
2022-09-24,04:37:24.000,267,11082743,12445,0,1663994243,43285.99920056,23483.52306978,-6308.609977200002
2022-09-24,04:37:25.000,267,11082796,12405,0,1663994244,43285.91162852999,23483.607659340007,-6308.58901584
2022-09-24,04:37:26.000,267,11082807,12485,0,1663994245,43285.93857377,23483.565364559996,-6308.609977200002
2022-09-24,04:37:27.000,267,11082761,12405,0,1663994246,43285.79037494999,23483.600610210007,-6308.602990079999
2022-09-24,04:37:28.000,267,11082815,12605,0,1663994247,43285.844265429994,23483.706347159998,-6308.693822640002
2022-09-24,04:37:29.000,267,11082791,12365,0,1663994248,43285.91162852999,23483.769789330006,-6308.735745359998
2022-09-24,04:37:30.000,267,11082789,12445,0,1663994249,43285.945310079995,23483.762740200007,-6308.798629439996
2022-09-24,04:37:31.000,267,11082821,12485,0,1663994250,43285.985727939995,23483.82618237,-6308.8475392799955
2022-09-24,04:37:32.000,267,11082824,12365,0,1663994251,43285.864474359994,23483.889624539996,-6308.9243976
2022-09-24,04:37:33.000,267,11082822,12485,0,1663994252,43285.95204638999,23483.960115840004,-6308.917410479997
2022-09-24,04:37:34.000,267,11082713,12565,0,1663994253,43285.85100173999,23484.058803659995,-6308.882474879996
2022-09-24,04:37:35.000,267,11082725,12325,0,1663994254,43285.89141959999,23484.044705399996,-6308.973307439999
2022-09-24,04:37:36.000,267,11082808,12285,0,1663994255,43285.904892219995,23484.023558009998,-6309.00824304
2022-09-24,04:37:37.000,267,11082760,12205,0,1663994256,43285.864474359994,23484.235031910008,-6309.057152879999
2022-09-24,04:37:38.000,267,11082780,12365,0,1663994257,43285.93183745999,23484.235031910008,-6309.21086952
2022-09-24,04:37:39.000,267,11082705,12205,0,1663994258,43285.884683289994,23484.368965379996,-6309.245805120001
2022-09-24,04:37:40.000,267,11082762,12365,0,1663994259,43285.85773805,23484.376014509995,-6309.371573279997
2022-09-24,04:37:41.000,267,11082756,12405,0,1663994260,43285.85773805,23484.376014509995,-6309.3785604
2022-09-24,04:37:42.000,267,11082765,12285,0,1663994261,43285.83079280999,23484.446505810003,-6309.406508879998
2022-09-24,04:37:43.000,267,11082776,12365,0,1663994262,43285.68259398999,23484.531095369995,-6309.413496000001
2022-09-24,04:37:44.000,267,11082709,12325,0,1663994263,43285.66238505999,23484.516997109997,-6309.692980799999
2022-09-24,04:37:45.000,267,11082746,12125,0,1663994264,43285.69606661,23484.763716660003,-6309.336637679997
2022-09-24,04:37:46.000,267,11082683,12325,0,1663994265,43285.67585768,23484.8201097,-6309.581186880001
2022-09-24,04:37:47.000,267,11082814,12525,0,1663994266,43285.71627554,23484.79191318,-6309.59516112
2022-09-24,04:37:48.000,267,11082784,12005,0,1663994267,43285.723011849994,23484.897650130006,-6309.658045199998
2022-09-24,04:37:49.000,267,11082769,12525,0,1663994268,43285.763429709994,23484.989288819997,-6309.63009672
2022-09-24,04:37:50.000,267,11082740,12325,0,1663994269,43285.77690233,23485.052730990006,-6309.609135359999
2022-09-24,04:37:51.000,267,11082771,12525,0,1663994270,43285.74995708999,23485.144369679998,-6309.665032320001
2022-09-24,04:37:52.000,267,11082732,12245,0,1663994271,43285.702802919994,23485.13732055,-6309.644070959999
2022-09-24,04:37:53.000,267,11082790,12565,0,1663994272,43285.73648447,23485.11617316,-6309.783813360002
2022-09-24,04:37:54.000,267,11082794,12325,0,1663994273,43285.83752912,23485.334696189995,-6309.811761839999
2022-09-24,04:37:55.000,267,11082710,12245,0,1663994274,43285.85773805,23485.334696189995,-6309.874645919997
2022-09-24,04:37:56.000,267,11082777,12245,0,1663994275,43285.7566934,23485.398138360004,-6309.867658800002
2022-09-24,04:37:57.000,267,11082674,12325,0,1663994276,43285.77690233,23485.341745319995,-6309.951504240002
2022-09-24,04:37:58.000,267,11082769,12445,0,1663994277,43285.743220779994,23485.44043314,-6309.909581519998
2022-09-24,04:37:59.000,267,11082758,12445,0,1663994278,43285.83079280999,23485.468629659998,-6309.909581519998
2022-09-24,04:38:00.000,267,11082697,12605,0,1663994279,43285.81732019,23485.525022700007,-6309.9654784800005
2022-09-24,04:38:01.000,267,11082769,12645,0,1663994280,43285.87121066999,23485.517973570008,-6310.042336799997
2022-09-24,04:38:02.000,267,11082754,12125,0,1663994281,43285.85100173999,23485.496826179995,-6310.042336799997
2022-09-24,04:38:03.000,267,11082762,12165,0,1663994282,43285.884683289994,23485.574366610002,-6310.021375439996
2022-09-24,04:38:04.000,267,11082720,12285,0,1663994283,43285.904892219995,23485.560268350004,-6310.0493239200005
2022-09-24,04:38:05.000,267,11082694,12205,0,1663994284,43285.904892219995,23485.630759649997,-6310.105220879996
2022-09-24,04:38:06.000,267,11082783,12165,0,1663994285,43285.97225531999,23485.532071830006,-6310.084259520001
2022-09-24,04:38:07.000,267,11082752,12365,0,1663994286,43285.93183745999,23485.553219220004,-6310.112207999999
2022-09-24,04:38:08.000,267,11082704,12365,0,1663994287,43285.95204638999,23485.553219220004,-6310.154130720002
2022-09-24,04:38:09.000,267,11082806,12325,0,1663994288,43286.12045414,23485.644857909996,-6310.175092079997
2022-09-24,04:38:10.000,267,11082757,12285,0,1663994289,43286.12045414,23485.61666139,-6310.321821600002
2022-09-24,04:38:11.000,267,11082790,12325,0,1663994290,43286.07329996999,23485.595514,-6310.335795840001
2022-09-24,04:38:12.000,267,11082743,12125,0,1663994291,43285.99920056,23485.419285750002,-6310.391692799996
2022-09-24,04:38:13.000,267,11082698,12285,0,1663994292,43286.10024521,23485.482727919996,-6310.426628399997
2022-09-24,04:38:14.000,267,11082774,12365,0,1663994293,43286.45053333,23485.42633488,-6310.251950400001
2022-09-24,04:38:15.000,267,11082755,12405,0,1663994294,43286.18108093,23485.384040100005,-6310.370731440002
2022-09-24,04:38:16.000,267,11082740,12485,0,1663994295,43286.127190449995,23485.250106630003,-6310.370731440002
2022-09-24,04:38:17.000,267,11082792,12285,0,1663994296,43286.12045414,23485.320597929996,-6310.461563999997
2022-09-24,04:38:18.000,267,11082804,12285,0,1663994297,43286.20128986,23485.29240141,-6310.461563999997
2022-09-24,04:38:19.000,267,11082714,12325,0,1663994298,43286.33601605999,23485.236008370004,-6310.461563999997
2022-09-24,04:38:20.000,267,11082715,12165,0,1663994299,43286.147399379995,23485.151418809997,-6310.51746096
2022-09-24,04:38:21.000,267,11082748,12165,0,1663994300,43286.28212558,23485.045681860007,-6310.5523965600005
2022-09-24,04:38:22.000,267,11082714,12365,0,1663994301,43286.14066307,23484.925846650003,-6310.524448079996
2022-09-24,04:38:23.000,267,11082696,12565,0,1663994302,43286.086772589995,23484.890601000006,-6310.5454094399975
2022-09-24,04:38:24.000,267,11082767,12325,0,1663994303,43286.15413568999,23484.862404479994,-6310.594319279997
2022-09-24,04:38:25.000,267,11082714,12285,0,1663994304,43286.34275237,23484.834207959997,-6310.657203360002
2022-09-24,04:38:26.000,267,11082789,12405,0,1663994305,43286.160872,23484.742569270005,-6310.7200874400005
2022-09-24,04:38:27.000,267,11082734,12285,0,1663994306,43286.18108093,23484.665028839998,-6310.810919999996
2022-09-24,04:38:28.000,267,11082729,12325,0,1663994307,43286.228235099996,23484.608635800003,-6310.957649520002
2022-09-24,04:38:29.000,267,11082744,12245,0,1663994308,43286.12045414,23484.566341020007,-6311.034507839999
2022-09-24,04:38:30.000,267,11082731,12205,0,1663994309,43286.20128986,23484.502898849998,-6311.062456319996
2022-09-24,04:38:31.000,267,11082736,12285,0,1663994310,43286.127190449995,23484.404211030007,-6311.181237359997
2022-09-24,04:38:32.000,267,11082705,12365,0,1663994311,43286.01267317999,23484.31257234,-6311.181237359997
2022-09-24,04:38:33.000,267,11082795,12285,0,1663994312,43285.99246424999,23484.206835389996,-6311.2161729599975
2022-09-24,04:38:34.000,267,11082716,12365,0,1663994313,43286.127190449995,23484.192737129997,-6311.341941120001
2022-09-24,04:38:35.000,267,11082786,12365,0,1663994314,43286.147399379995,23484.17158974,-6311.4677092799975
2022-09-24,04:38:36.000,267,11082705,12445,0,1663994315,43286.127190449995,23483.974214100002,-6311.516619119997
2022-09-24,04:38:37.000,267,11082694,12525,0,1663994316,43285.904892219995,23483.903722799994,-6311.530593359996
2022-09-24,04:38:38.000,267,11082694,12365,0,1663994317,43285.91836484,23483.769789330006,-6311.593477440001
2022-09-24,04:38:39.000,267,11082760,12365,0,1663994318,43285.83079280999,23483.769789330006,-6311.761168320001
2022-09-24,04:38:40.000,267,11082708,12165,0,1663994319,43285.723011849994,23483.66405238,-6312.292189439999
2022-09-24,04:38:41.000,267,11082741,12485,0,1663994320,43285.71627554,23483.649954120003,-6312.166421280002
2022-09-24,04:38:42.000,267,11082794,12405,0,1663994321,43285.64891243999,23483.642904990003,-6312.173408399998
2022-09-24,04:38:43.000,267,11082652,12325,0,1663994322,43285.68259398999,23483.614708470006,-6312.243279599999
2022-09-24,04:38:44.000,267,11082703,12165,0,1663994323,43285.59502196,23483.565364559996,-6312.313150800001
2022-09-24,04:38:45.000,267,11082735,12365,0,1663994324,43285.50071361999,23483.459627610006,-6312.494815919999
2022-09-24,04:38:46.000,267,11082766,12085,0,1663994325,43285.34577848999,23483.473725870004,-6312.201356879996
2022-09-24,04:38:47.000,267,11082711,12525,0,1663994326,43285.32556955999,23483.36093979,-6312.390009119998
2022-09-24,04:38:48.000,267,11082749,12365,0,1663994327,43285.35925110999,23483.339792400002,-6312.459880319999
2022-09-24,04:38:49.000,267,11082669,12285,0,1663994328,43285.40640527999,23483.382087179998,-6312.571674239996
2022-09-24,04:38:50.000,267,11082715,12285,0,1663994329,43285.44682313999,23483.396185439997,-6312.606609839997
2022-09-24,04:38:51.000,267,11082786,12405,0,1663994330,43285.37946003999,23483.438480220007,-6312.620584079996
2022-09-24,04:38:52.000,267,11082723,12325,0,1663994331,43285.25147015,23483.445529350007,-6312.571674239996
2022-09-24,04:38:53.000,267,11082705,12285,0,1663994332,43285.27167908,23483.431431089994,-6312.690455279997
2022-09-24,04:38:54.000,267,11082681,12285,0,1663994333,43285.27167908,23483.487824130003,-6312.732378000001
2022-09-24,04:38:55.000,267,11082750,12445,0,1663994334,43285.27167908,23483.431431089994,-6312.725390879998
2022-09-24,04:38:56.000,267,11082733,12365,0,1663994335,43285.10327133,23483.445529350007,-6312.774300719997
2022-09-24,04:38:57.000,267,11082779,12125,0,1663994336,43285.17063443,23483.304546750005,-6312.86513328
2022-09-24,04:38:58.000,267,11082636,12245,0,1663994337,43285.27841538999,23483.445529350007,-6312.879107519999
2022-09-24,04:38:59.000,267,11082672,12525,0,1663994338,43285.22452490999,23483.50192239,-6312.935004480001
2022-09-24,04:39:00.000,267,11082688,12365,0,1663994339,43285.19757966999,23483.459627610006,-6313.074746879996
2022-09-24,04:39:01.000,267,11082714,12245,0,1663994340,43285.18410704999,23483.438480220007,-6313.1166696
2022-09-24,04:39:02.000,267,11082776,12405,0,1663994341,43285.029171919996,23483.487824130003,-6313.172566560002
2022-09-24,04:39:03.000,267,11082723,12525,0,1663994342,43285.09653501999,23483.551266299997,-6313.249424879999
2022-09-24,04:39:04.000,267,11082769,12365,0,1663994343,43285.05611715999,23483.565364559996,-6313.277373359997
2022-09-24,04:39:05.000,267,11082750,12165,0,1663994344,43285.15716180999,23483.586511949994,-6313.410128639996
2022-09-24,04:39:06.000,267,11082687,12325,0,1663994345,43285.10327133,23483.67110151,-6313.431089999998
2022-09-24,04:39:07.000,267,11082765,12125,0,1663994346,43285.13695287999,23483.628806730005,-6313.486986960001
2022-09-24,04:39:08.000,267,11082713,12325,0,1663994347,43285.18410704999,23483.720445419996,-6313.563845279998
2022-09-24,04:39:09.000,267,11082713,12245,0,1663994348,43285.47376838,23483.67815064,-6313.5358968
2022-09-24,04:39:10.000,267,11082769,12485,0,1663994349,43285.150425499996,23483.635855860004,-6313.70358768
2022-09-24,04:39:11.000,267,11082755,12405,0,1663994350,43285.069589779996,23483.600610210007,-6313.8433300800025
2022-09-24,04:39:12.000,267,11082724,12245,0,1663994351,43285.069589779996,23483.572413689995,-6313.8433300800025
2022-09-24,04:39:13.000,267,11082685,12645,0,1663994352,43285.17737073999,23483.635855860004,-6313.864291439997
2022-09-24,04:39:14.000,267,11082798,12325,0,1663994353,43285.54113147999,23483.565364559996,-6313.948136879997
2022-09-24,04:39:15.000,267,11082737,12125,0,1663994354,43285.21778859999,23483.52306978,-6314.0948664000025
2022-09-24,04:39:16.000,267,11082694,12285,0,1663994355,43285.18410704999,23483.544217169998,-6314.192686080001
2022-09-24,04:39:17.000,267,11082801,12365,0,1663994356,43285.27841538999,23483.403234569996,-6314.143776240002
2022-09-24,04:39:18.000,267,11082735,12325,0,1663994357,43285.05611715999,23483.396185439997,-6314.269544399998
2022-09-24,04:39:19.000,267,11082713,12285,0,1663994358,43285.17063443,23483.325694140003,-6314.409286800001
2022-09-24,04:39:20.000,267,11082723,12405,0,1663994359,43285.07632608999,23483.297497620006,-6314.451209519997
2022-09-24,04:39:21.000,267,11082762,12325,0,1663994360,43285.09653501999,23483.234055449997,-6314.479158000002
2022-09-24,04:39:22.000,267,11082786,12285,0,1663994361,43285.11674394999,23483.227006319998,-6314.54204208
2022-09-24,04:39:23.000,267,11082711,12405,0,1663994362,43285.03590822999,23483.1988098,-6314.5909519199995
2022-09-24,04:39:24.000,267,11082814,12325,0,1663994363,43285.10327133,23483.18471154,-6314.702745839997
2022-09-24,04:39:25.000,267,11082797,12285,0,1663994364,43284.98201775,23483.02258155,-6314.786591279997
2022-09-24,04:39:26.000,267,11082677,12325,0,1663994365,43285.02243561,23483.121269370007,-6314.800565519996
2022-09-24,04:39:27.000,267,11082666,12365,0,1663994366,43284.907918339995,23483.02258155,-6314.7656299200025
2022-09-24,04:39:28.000,267,11082749,12405,0,1663994367,43284.81360999999,23483.107171109994,-6314.898385200002
2022-09-24,04:39:29.000,267,11082673,12325,0,1663994368,43284.847291549995,23483.086023719996,-6314.9263336799995
2022-09-24,04:39:30.000,267,11082694,12205,0,1663994369,43284.97528143999,23483.135367630006,-6314.996204880001
2022-09-24,04:39:31.000,267,11082737,12325,0,1663994370,43284.94159989,23483.163564150003,-6315.080050320001
2022-09-24,04:39:32.000,267,11082750,12285,0,1663994371,43284.847291549995,23483.21995719,-6315.0870374399965
2022-09-24,04:39:33.000,267,11082736,12045,0,1663994372,43284.92139096,23483.255202839995,-6315.219792719996
2022-09-24,04:39:34.000,267,11082687,12525,0,1663994373,43284.89444571999,23483.290448490006,-6315.317612400002
2022-09-24,04:39:35.000,267,11082770,12285,0,1663994374,43284.86076417,23483.20585893,-6315.352548000003
2022-09-24,04:39:36.000,267,11082753,12285,0,1663994375,43284.73277427999,23483.297497620006,-6315.394470719999
2022-09-24,04:39:37.000,267,11082774,12365,0,1663994376,43284.85402785999,23483.318645010004,-6315.4224191999965
2022-09-24,04:39:38.000,267,11082738,12365,0,1663994377,43284.91465464999,23483.459627610006,-6315.555174479996
2022-09-24,04:39:39.000,267,11082839,12085,0,1663994378,43285.01569929999,23483.459627610006,-6315.750813840001
2022-09-24,04:39:40.000,267,11082785,12405,0,1663994379,43284.94159989,23483.551266299997,-6315.806710799996
2022-09-24,04:39:41.000,267,11082803,12605,0,1663994380,43284.95507250999,23483.53716804,-6315.88356912
2022-09-24,04:39:42.000,267,11082704,12285,0,1663994381,43284.928127269995,23483.586511949994,-6315.9254918399965
2022-09-24,04:39:43.000,267,11082722,12165,0,1663994382,43284.766455829995,23483.544217169998,-6316.0093372799965
2022-09-24,04:39:44.000,267,11082713,12325,0,1663994383,43284.77319213999,23483.51602065,-6316.058247119996
2022-09-24,04:39:45.000,267,11082661,12445,0,1663994384,43284.92139096,23483.635855860004,-6316.204976640001
2022-09-24,04:39:46.000,267,11082757,12285,0,1663994385,43284.907918339995,23483.593561079993,-6316.246899359998
2022-09-24,04:39:47.000,267,11082775,12285,0,1663994386,43284.89444571999,23483.68519977,-6316.295809199997
2022-09-24,04:39:48.000,267,11082733,12285,0,1663994387,43284.827082619995,23483.66405238,-6316.400615999999
2022-09-24,04:39:49.000,267,11082775,12165,0,1663994388,43285.02243561,23483.8332315,-6316.477474319996
2022-09-24,04:39:50.000,267,11082626,12525,0,1663994389,43285.01569929999,23483.805034980003,-6316.596255359997
2022-09-24,04:39:51.000,267,11082748,12285,0,1663994390,43284.99549036999,23483.8332315,-6316.701062159998
2022-09-24,04:39:52.000,267,11082648,12405,0,1663994391,43284.90118203,23483.790936720005,-6316.763946239997
2022-09-24,04:39:53.000,267,11082727,12325,0,1663994392,43285.049380849996,23483.8332315,-6316.8897144
2022-09-24,04:39:54.000,267,11082703,12285,0,1663994393,43285.09653501999,23483.903722799994,-6316.987534079999
2022-09-24,04:39:55.000,267,11082747,12365,0,1663994394,43285.11674394999,23483.84732976,-6317.029456800003
2022-09-24,04:39:56.000,267,11082731,12245,0,1663994395,43285.04264454,23483.805034980003,-6317.14125072
2022-09-24,04:39:57.000,267,11082662,12365,0,1663994396,43284.99549036999,23483.741592809994,-6317.14125072
2022-09-24,04:39:58.000,267,11082698,12245,0,1663994397,43284.928127269995,23483.6922489,-6317.246057520002
2022-09-24,04:39:59.000,267,11082661,12125,0,1663994398,43284.97528143999,23483.628806730005,-6317.371825679998
2022-09-24,04:40:00.000,267,11082736,12245,0,1663994399,43285.02243561,23483.565364559996,-6317.427722640001
2022-09-24,04:40:01.000,267,11082693,12285,0,1663994400,43284.968545129996,23483.52306978,-6317.56047792
2022-09-24,04:40:02.000,267,11082730,12285,0,1663994401,43284.94159989,23483.565364559996,-6317.5465036800015
2022-09-24,04:40:03.000,267,11082793,12365,0,1663994402,43285.04264454,23483.544217169998,-6317.623361999998
2022-09-24,04:40:04.000,267,11082630,12485,0,1663994403,43285.04264454,23483.551266299997,-6317.623361999998
2022-09-24,04:40:05.000,267,11082719,12605,0,1663994404,43284.948336199996,23483.565364559996,-6317.6932332
2022-09-24,04:40:06.000,267,11082734,12245,0,1663994405,43284.86076417,23483.51602065,-6317.749130160002
2022-09-24,04:40:07.000,267,11082672,12285,0,1663994406,43284.887709409995,23483.480775000004,-6317.742143039999
2022-09-24,04:40:08.000,267,11082777,12205,0,1663994407,43284.8809731,23483.487824130003,-6317.839962719998
2022-09-24,04:40:09.000,267,11082722,12205,0,1663994408,43285.52765885999,23483.466676740005,-6317.64432336
2022-09-24,04:40:10.000,267,11082691,12205,0,1663994409,43284.94159989,23483.396185439997,-6317.909833919999
2022-09-24,04:40:11.000,267,11082713,12565,0,1663994410,43284.86076417,23483.248153709996,-6317.930795280001
2022-09-24,04:40:12.000,267,11082680,12285,0,1663994411,43284.91465464999,23483.339792400002,-6318.021627839997
2022-09-24,04:40:13.000,267,11082736,12125,0,1663994412,43284.827082619995,23483.255202839995,-6318.007653599998
2022-09-24,04:40:14.000,267,11082776,12485,0,1663994413,43285.25147015,23483.318645010004,-6317.972717999997
2022-09-24,04:40:15.000,267,11082784,12565,0,1663994414,43284.82034631,23483.241104579996,-6318.161370239999
2022-09-24,04:40:16.000,267,11082642,12525,0,1663994415,43284.988754059996,23483.227006319998,-6318.28015128
2022-09-24,04:40:17.000,267,11082738,12405,0,1663994416,43285.02243561,23483.20585893,-6318.36399672
2022-09-24,04:40:18.000,267,11082768,12445,0,1663994417,43284.90118203,23483.21290806,-6318.440855039997
2022-09-24,04:40:19.000,267,11082738,12405,0,1663994418,43284.86076417,23483.114220240008,-6318.517713360001
2022-09-24,04:40:20.000,267,11082729,12405,0,1663994419,43284.90118203,23483.086023719996,-6318.524700479997
2022-09-24,04:40:21.000,267,11082708,12365,0,1663994420,43284.847291549995,23483.071925459997,-6318.5666232
2022-09-24,04:40:22.000,267,11082727,12405,0,1663994421,43284.766455829995,23482.959139380007,-6318.5666232
2022-09-24,04:40:23.000,267,11082683,12205,0,1663994422,43284.726037969995,23482.89569721,-6318.622520160003
2022-09-24,04:40:24.000,267,11082703,12525,0,1663994423,43284.84055524,23482.832255040004,-6318.73431408
2022-09-24,04:40:25.000,267,11082732,12485,0,1663994424,43284.81360999999,23482.825205910005,-6318.678417119998
2022-09-24,04:40:26.000,267,11082768,12405,0,1663994425,43284.827082619995,23482.691272440003,-6318.685404240001
2022-09-24,04:40:27.000,267,11082705,12245,0,1663994426,43284.746246899995,23482.613732009995,-6318.7203398400015
2022-09-24,04:40:28.000,267,11082683,12405,0,1663994427,43284.86076417,23482.627830269994,-6318.741301199996
2022-09-24,04:40:29.000,267,11082738,12245,0,1663994428,43284.806873689995,23482.55028984,-6318.762262559998
2022-09-24,04:40:30.000,267,11082728,12205,0,1663994429,43284.71256534999,23482.529142450003,-6318.811172399997
2022-09-24,04:40:31.000,267,11082655,12525,0,1663994430,43284.75298320999,23482.55028984,-6318.86706936
2022-09-24,04:40:32.000,267,11082740,12245,0,1663994431,43284.766455829995,23482.444552889996,-6318.839120880002
2022-09-24,04:40:33.000,267,11082702,12485,0,1663994432,43284.726037969995,23482.465700279994,-6318.8810435999985
2022-09-24,04:40:34.000,267,11082745,12245,0,1663994433,43284.90118203,23482.374061590002,-6318.9648890399985
2022-09-24,04:40:35.000,267,11082695,12365,0,1663994434,43284.847291549995,23482.22602986,-6318.999824639999
2022-09-24,04:40:36.000,267,11082685,12165,0,1663994435,43284.827082619995,23482.09914552,-6319.0487344799985
2022-09-24,04:40:37.000,267,11082691,12285,0,1663994436,43284.6788838,23482.014555960006,-6319.020786000001
2022-09-24,04:40:38.000,267,11082755,12125,0,1663994437,43284.73277427999,23481.9299664,-6319.090657200002
2022-09-24,04:40:39.000,267,11082680,12525,0,1663994438,43284.69909273,23481.732590760002,-6319.1325799199985
2022-09-24,04:40:40.000,267,11082650,12325,0,1663994439,43284.705829039995,23481.690295980006,-6319.209438240003
2022-09-24,04:40:41.000,267,11082734,12565,0,1663994440,43284.71256534999,23481.499969469995,-6319.28629656
2022-09-24,04:40:42.000,267,11082753,12285,0,1663994441,43284.75298320999,23481.415379910002,-6319.391103360002
2022-09-24,04:40:43.000,267,11082691,12285,0,1663994442,43284.69909273,23481.387183390005,-6319.3771291199955
2022-09-24,04:40:44.000,267,11082714,12245,0,1663994443,43284.79340106999,23481.218004270006,-6319.467961679999
2022-09-24,04:40:45.000,267,11082731,12325,0,1663994444,43284.67214748999,23481.175709489995,-6319.467961679999
2022-09-24,04:40:46.000,267,11082695,12365,0,1663994445,43284.73951059,23481.048825150006,-6319.586742719999
2022-09-24,04:40:47.000,267,11082741,12125,0,1663994446,43284.57783915,23481.034726890008,-6319.614691199997
2022-09-24,04:40:48.000,267,11082662,12325,0,1663994447,43284.584575459994,23480.921940810003,-6319.565781359997
2022-09-24,04:40:49.000,267,11082645,12285,0,1663994448,43284.51721236,23480.900793420005,-6319.733472239997
2022-09-24,04:40:50.000,267,11082696,12405,0,1663994449,43284.53068497999,23480.830302119997,-6319.901163119997
2022-09-24,04:40:51.000,267,11082729,12205,0,1663994450,43284.57783915,23480.844400379996,-6320.054879759999
2022-09-24,04:40:52.000,267,11082709,12285,0,1663994451,43284.503739739994,23480.78095821,-6320.089815359999
2022-09-24,04:40:53.000,267,11082743,12405,0,1663994452,43284.44311294999,23480.710466909994,-6320.201609279997
2022-09-24,04:40:54.000,267,11082707,12365,0,1663994453,43284.483530809994,23480.63292648,-6320.285454719997
2022-09-24,04:40:55.000,267,11082756,12285,0,1663994454,43284.36227722999,23480.64702474,-6320.355325919998
2022-09-24,04:40:56.000,267,11082647,12365,0,1663994455,43284.26123257999,23480.47784562,-6320.37628728
2022-09-24,04:40:57.000,267,11082672,12325,0,1663994456,43284.22755102999,23480.46374736,-6320.502055439996
2022-09-24,04:40:58.000,267,11082638,12165,0,1663994457,43284.31512306,23480.47079649,-6320.592887999999
2022-09-24,04:40:59.000,267,11082750,12245,0,1663994458,43284.24102364999,23480.421452580005,-6320.648784960002
2022-09-24,04:41:00.000,267,11082687,12525,0,1663994459,43284.24775995999,23480.372108669995,-6320.739617519997
2022-09-24,04:41:01.000,267,11082735,12245,0,1663994460,43284.19386948,23480.31571563,-6320.87935992
2022-09-24,04:41:02.000,267,11082761,12565,0,1663994461,43284.11977006999,23480.231126069993,-6320.87935992
2022-09-24,04:41:03.000,267,11082673,12365,0,1663994462,43284.09956113999,23480.32276476,-6320.949231120001
2022-09-24,04:41:04.000,267,11082674,12445,0,1663994463,43284.20734209999,23480.273420850004,-6321.074999279997
2022-09-24,04:41:05.000,267,11082727,12365,0,1663994464,43284.08608851999,23480.393256060008,-6321.137883359996
2022-09-24,04:41:06.000,267,11082735,12285,0,1663994465,43284.16018792999,23480.266371720005,-6321.186793200002
2022-09-24,04:41:07.000,267,11082672,12405,0,1663994466,43284.11303376,23480.252273460006,-6321.3335227200005
2022-09-24,04:41:08.000,267,11082711,12245,0,1663994467,43284.14671530999,23480.245224330007,-5915.011533359997
2022-09-24,04:41:09.000,267,11082744,12485,0,1663994468,43284.14671530999,23480.266371720005,-6321.361471199998
2022-09-24,04:41:10.000,267,11082708,12285,0,1663994469,43284.16018792999,23480.188831289997,-6321.368458320001
2022-09-24,04:41:11.000,267,11082826,12405,0,1663994470,43284.11977006999,23480.287519110003,-6321.38243256
2022-09-24,04:41:12.000,267,11082660,12405,0,1663994471,43283.94462601,23480.400305190007,-6321.403393920002
2022-09-24,04:41:13.000,267,11082695,12245,0,1663994472,43283.99178018,23480.421452580005,-6321.508200719996
2022-09-24,04:41:14.000,267,11082796,12365,0,1663994473,43284.57783915,23480.562435180007,-6321.424355279996
2022-09-24,04:41:15.000,267,11082711,12605,0,1663994474,43284.20060578999,23480.611779090003,-6321.571084800002
2022-09-24,04:41:16.000,267,11082745,12205,0,1663994475,43284.20734209999,23480.597680830004,-6321.63396888
2022-09-24,04:41:17.000,267,11082693,12325,0,1663994476,43284.19386948,23480.689319519995,-6321.6689044800005
2022-09-24,04:41:18.000,267,11082686,12245,0,1663994477,43284.32185936999,23480.731614300006,-6321.787685520001
2022-09-24,04:41:19.000,267,11082733,12325,0,1663994478,43284.37574985,23480.703417779994,-6321.9134536799975
2022-09-24,04:41:20.000,267,11082755,12485,0,1663994479,43284.40943139999,23480.745712560005,-6321.899479439999
2022-09-24,04:41:21.000,267,11082673,12365,0,1663994480,43284.42964032999,23480.773909080002,-6321.878518079997
2022-09-24,04:41:22.000,267,11082641,12325,0,1663994481,43284.42964032999,23480.851449509995,-6321.899479439999
2022-09-24,04:41:23.000,267,11082696,12445,0,1663994482,43284.483530809994,23480.675221259997,-6321.794672639997
2022-09-24,04:41:24.000,267,11082691,12125,0,1663994483,43284.57110283999,23480.724565170007,-6321.731788559999
2022-09-24,04:41:25.000,267,11082680,12045,0,1663994484,43284.53742129,23480.675221259997,-6321.703840080001
2022-09-24,04:41:26.000,267,11082675,12485,0,1663994485,43284.61825701,23480.745712560005,-6321.647943119999
2022-09-24,04:41:27.000,267,11082664,12365,0,1663994486,43284.55763022,23480.78800734,-6321.626981759997
2022-09-24,04:41:28.000,267,11082753,12365,0,1663994487,43284.6788838,23480.80915473,-6321.6689044800005
2022-09-24,04:41:29.000,267,11082687,12405,0,1663994488,43284.827082619995,23480.893744290006,-6321.63396888
2022-09-24,04:41:30.000,267,11082672,12245,0,1663994489,43284.968545129996,23480.97833385,-6321.731788559999
2022-09-24,04:41:31.000,267,11082693,12165,0,1663994490,43284.98201775,23481.020628629994,-5915.346915119997
2022-09-24,04:41:32.000,267,11082680,12365,0,1663994491,43285.04264454,23481.084070800003,-6321.6689044800005
2022-09-24,04:41:33.000,267,11082733,12525,0,1663994492,43285.029171919996,23481.218004270006,-6321.626981759997
2022-09-24,04:41:34.000,267,11082699,12285,0,1663994493,43285.13695287999,23481.225053400005,-6321.6619173599975
2022-09-24,04:41:35.000,267,11082778,12405,0,1663994494,43285.19757966999,23481.42242904,-6321.647943119999
2022-09-24,04:41:36.000,267,11082731,12245,0,1663994495,43285.23126122,23481.45767469,-6321.640955999996
2022-09-24,04:41:37.000,267,11082692,12365,0,1663994496,43285.33904217999,23481.739639890002,-6321.63396888
2022-09-24,04:41:38.000,267,11082758,12325,0,1663994497,43285.53439517,23482.000457700007,-6321.731788559999
2022-09-24,04:41:39.000,267,11082735,12165,0,1663994498,43285.62196719999,23482.204882470003,-6321.640955999996
2022-09-24,04:41:40.000,267,11082641,12245,0,1663994499,43285.7566934,23482.38111072,-6321.710827199997
2022-09-24,04:41:41.000,267,11082643,12325,0,1663994500,43285.79037494999,23482.451602019995,-6321.710827199997
2022-09-24,04:41:42.000,267,11082645,12125,0,1663994501,43285.85100173999,23482.599633749996,-6321.780698399998
2022-09-24,04:41:43.000,267,11082702,12285,0,1663994502,43285.93183745999,23482.747665479998,-6321.773711280002
2022-09-24,04:41:44.000,267,11082748,12365,0,1663994503,43286.03961842,23482.846353300003,-6321.759737039996
2022-09-24,04:41:45.000,267,11082648,12245,0,1663994504,43286.329279749996,23483.02963068,-6321.843582479996
2022-09-24,04:41:46.000,267,11082656,12405,0,1663994505,43286.35622498999,23483.114220240008,-6321.80165976
2022-09-24,04:41:47.000,267,11082743,12525,0,1663994506,43286.43706070999,23483.248153709996,-6321.808646879996
2022-09-24,04:41:48.000,267,11082680,12405,0,1663994507,43286.66609524999,23483.445529350007,-6321.794672639997
2022-09-24,04:41:49.000,267,11082806,12325,0,1663994508,43286.78061251999,23483.50192239,-6321.815633999999
2022-09-24,04:41:50.000,267,11082685,12045,0,1663994509,43286.82103037999,23483.53011891,-6321.955376400001
2022-09-24,04:41:51.000,267,11082675,12285,0,1663994510,43286.95575658,23483.635855860004,-6321.787685520001
2022-09-24,04:41:52.000,267,11082646,12365,0,1663994511,43287.124164329995,23483.762740200007,-6321.808646879996
2022-09-24,04:41:53.000,267,11082727,12685,0,1663994512,43287.29930839,23483.82618237,-6321.8855052
2022-09-24,04:41:54.000,267,11082697,12285,0,1663994513,43287.52160662,23483.861428019998,-6321.96935064
2022-09-24,04:41:55.000,267,11082709,12245,0,1663994514,43287.71695960999,23483.903722799994,-6321.955376400001
2022-09-24,04:41:56.000,267,11082771,12125,0,1663994515,43287.87189474,23483.910771929994,-6322.039221840001
2022-09-24,04:41:57.000,267,11082789,12645,0,1663994516,43287.90557628999,23483.917821060008,-6322.05319608
2022-09-24,04:41:58.000,267,11082752,12165,0,1663994517,43288.1144019,23484.051754529995,-6322.046208959997
2022-09-24,04:41:59.000,267,11082707,12485,0,1663994518,43288.121138209994,23484.136344090002,-6322.018260479999
2022-09-24,04:42:00.000,267,11082719,12525,0,1663994519,43288.363645369995,23484.30552321,-6321.983324879999
2022-09-24,04:42:01.000,267,11082696,12365,0,1663994520,43288.53878943,23484.411260160006,-6321.9972991199975
2022-09-24,04:42:02.000,267,11082680,12325,0,1663994521,43288.66004301,23484.49584972,-6321.9204408000005
2022-09-24,04:42:03.000,267,11082688,12365,0,1663994522,43288.70046087,23484.552242759994,-6321.934415039999
2022-09-24,04:42:04.000,267,11082651,12245,0,1663994523,43288.92949541,23484.672077969997,-6321.871530960001
2022-09-24,04:42:05.000,267,11082688,12405,0,1663994524,43289.05748529999,23484.81306057,-6321.822621120002
2022-09-24,04:42:06.000,267,11082642,12325,0,1663994525,43289.15179364,23484.918797520004,-6321.787685520001
2022-09-24,04:42:07.000,267,11082697,12285,0,1663994526,43289.22589304999,23484.982239689998,-6321.780698399998
2022-09-24,04:42:08.000,267,11082711,12325,0,1663994527,43289.380828179994,23485.080927510004,-6321.808646879996
2022-09-24,04:42:09.000,267,11082741,12125,0,1663994528,43289.63680796,23485.214860980006,-6321.794672639997
2022-09-24,04:42:10.000,267,11082692,11965,0,1663994529,43289.79174308999,23485.468629659998,-6321.815633999999
2022-09-24,04:42:11.000,267,11082696,12605,0,1663994530,43289.87931512,23485.581415740002,-6321.808646879996
2022-09-24,04:42:12.000,267,11082738,12325,0,1663994531,43290.0005687,23485.637808779997,-6321.843582479996
2022-09-24,04:42:13.000,267,11082750,12365,0,1663994532,43290.11508596999,23485.828135289994,-6321.857556720002
2022-09-24,04:42:14.000,267,11082713,12285,0,1663994533,43290.680936009994,23486.08190397,-6321.7457627999975
2022-09-24,04:42:15.000,267,11082708,12325,0,1663994534,43290.43169254,23486.22288657,-6321.927427919996
2022-09-24,04:42:16.000,267,11082659,12525,0,1663994535,43290.57315505,23486.342721780005,-6321.878518079997
2022-09-24,04:42:17.000,267,11082652,12285,0,1663994536,43290.680936009994,23486.56124481,-6321.850569599999
2022-09-24,04:42:18.000,267,11082619,12445,0,1663994537,43290.883025309995,23486.765669579996,-6321.871530960001
2022-09-24,04:42:19.000,267,11082651,12405,0,1663994538,43291.044696749996,23486.963045220007,-6321.927427919996
2022-09-24,04:42:20.000,267,11082735,12445,0,1663994539,43291.21310449999,23487.082880429996,-6321.906466560002
2022-09-24,04:42:21.000,267,11082696,12245,0,1663994540,43291.35456700999,23487.19566651,-6321.8855052
2022-09-24,04:42:22.000,267,11082727,12325,0,1663994541,43291.50276582999,23487.245010419996,-6321.899479439999
2022-09-24,04:42:23.000,267,11082729,12045,0,1663994542,43291.54992,23487.3577965,-6321.878518079997
2022-09-24,04:42:24.000,267,11082611,12125,0,1663994543,43291.67117358,23487.421238669995,-6321.976337759996
2022-09-24,04:42:25.000,267,11082630,12325,0,1663994544,43291.900208119994,23487.54107388,-6321.983324879999
2022-09-24,04:42:26.000,267,11082697,12325,0,1663994545,43292.10903372999,23487.583368659994,-6322.074157440002
2022-09-24,04:42:27.000,267,11082644,12285,0,1663994546,43292.25049623999,23487.625663440005,-6322.095118799996
2022-09-24,04:42:28.000,267,11082720,11965,0,1663994547,43292.324595649996,23487.717302129997,-6322.151015759999
2022-09-24,04:42:29.000,267,11082726,12325,0,1663994548,43292.39869506,23487.759596910008,-6322.22088696
2022-09-24,04:42:30.000,267,11082660,12245,0,1663994549,43292.58057542999,23487.787793430005,-6322.3326808799975
2022-09-24,04:42:31.000,267,11082636,12285,0,1663994550,43292.70182900999,23487.8512356,-6322.353642239999
2022-09-24,04:42:32.000,267,11082764,12405,0,1663994551,43292.84329151999,23487.865333859998,-6322.381590719997
2022-09-24,04:42:33.000,267,11082658,12285,0,1663994552,43292.978017719994,23487.8512356,-6322.367616479998
2022-09-24,04:42:34.000,267,11082658,12645,0,1663994553,43293.15316178,23487.872382989997,-6322.402552079999
2022-09-24,04:42:35.000,267,11082812,12365,0,1663994554,43293.36872369999,23487.83713734,-6322.535307359998
2022-09-24,04:42:36.000,267,11082695,12485,0,1663994555,43293.463032039996,23487.907628639994,-6322.549281599997
2022-09-24,04:42:37.000,267,11082709,12365,0,1663994556,43293.543867759996,23487.900579509995,-6322.577230080002
2022-09-24,04:42:38.000,267,11082725,12365,0,1663994557,43293.644912409996,23487.886481249996,-6322.612165680002
2022-09-24,04:42:39.000,267,11082617,12525,0,1663994558,43293.67859395999,23487.879432119997,-6322.661075520002
2022-09-24,04:42:40.000,267,11082724,12485,0,1663994559,43293.93457373999,23487.83713734,-6322.716972479997
2022-09-24,04:42:41.000,267,11082734,12285,0,1663994560,43294.05582731999,23487.82303908,-6322.779856560002
2022-09-24,04:42:42.000,267,11082769,12325,0,1663994561,43294.15687196999,23487.717302129997,-6322.863702000002
2022-09-24,04:42:43.000,267,11082652,12365,0,1663994562,43294.30507078999,23487.759596910008,-6322.926586080001
2022-09-24,04:42:44.000,267,11082723,12245,0,1663994563,43294.399379129994,23487.710252999997,-6323.010431520001
2022-09-24,04:42:45.000,267,11082785,12445,0,1663994564,43294.439796989995,23487.660909090002,-6323.0872898399975
2022-09-24,04:42:46.000,267,11082805,12485,0,1663994565,43294.55431426,23487.646810830003,-6323.1431868
2022-09-24,04:42:47.000,267,11082740,12645,0,1663994566,43294.57452319,23487.52697562,-6323.192096639999
2022-09-24,04:42:48.000,267,11082776,12325,0,1663994567,43294.63514998,23487.51287736,-6323.241006479999
2022-09-24,04:42:49.000,267,11082760,11965,0,1663994568,43294.79008510999,23487.449435190007,-6323.275942079999
2022-09-24,04:42:50.000,267,11082661,12245,0,1663994569,43294.91807499999,23487.407140409996,-6323.317864799996
2022-09-24,04:42:51.000,267,11082743,12445,0,1663994570,43294.823766659996,23487.20976477,-6323.289916319998
2022-09-24,04:42:52.000,267,11082679,12165,0,1663994571,43294.89786606999,23487.245010419996,-6323.331839040002
2022-09-24,04:42:53.000,267,11082654,12525,0,1663994572,43295.04606489,23487.301403460006,-6323.408697359999
2022-09-24,04:42:54.000,267,11082668,12485,0,1663994573,43295.15384584999,23487.2168139,-6323.464594320001
2022-09-24,04:42:55.000,267,11082695,12165,0,1663994574,43295.20773633,23487.167469990003,-5917.128630719999
2022-09-24,04:42:56.000,267,11082754,12325,0,1663994575,43295.19426370999,23487.20976477,-6323.688182159996
2022-09-24,04:42:57.000,267,11082752,12205,0,1663994576,43295.27509942999,23487.20271564,-6323.799976080001
2022-09-24,04:42:58.000,267,11082753,12285,0,1663994577,43295.54455182999,23487.160420860004,-6323.953692720002
2022-09-24,04:42:59.000,267,11082687,12205,0,1663994578,43295.537815519994,23487.068782169998,-6324.072473759996
2022-09-24,04:43:00.000,267,11082698,12325,0,1663994579,43295.578233379994,23487.04058565,-6324.156319199996
2022-09-24,04:43:01.000,267,11082689,12485,0,1663994580,43295.578233379994,23486.998290870004,-6324.177280559998
2022-09-24,04:43:02.000,267,11082665,12165,0,1663994581,43295.57149707,23486.829111750005,-6324.282087359999
2022-09-24,04:43:03.000,267,11082745,12405,0,1663994582,43295.598442309994,23486.87845566,-6324.296061599998
2022-09-24,04:43:04.000,267,11082731,12125,0,1663994583,43295.679278029995,23486.89255392,-6324.344971439998
2022-09-24,04:43:05.000,267,11082678,12245,0,1663994584,43295.78705898999,23486.927799569996,-6324.386894160001
2022-09-24,04:43:06.000,267,11082701,12285,0,1663994585,43295.84768577999,23486.977143480006,-6324.414842639999
2022-09-24,04:43:07.000,267,11082658,12325,0,1663994586,43295.90831256999,23487.03353652,-6324.470739600001
2022-09-24,04:43:08.000,267,11082689,12245,0,1663994587,43295.95546674,23487.125175210007,-6324.526636559996
2022-09-24,04:43:09.000,267,11082781,12285,0,1663994588,43296.23165544999,23487.181568250002,-6324.379907039998
2022-09-24,04:43:10.000,267,11082743,12445,0,1663994589,43296.00935721999,23487.132224340006,-6324.596507759998
2022-09-24,04:43:11.000,267,11082688,12325,0,1663994590,43296.07672032,23487.18861738,-6324.519649440001
2022-09-24,04:43:12.000,267,11082843,12165,0,1663994591,43296.17776496999,23487.02648739,-6324.575546399996
2022-09-24,04:43:13.000,267,11082755,12125,0,1663994592,43296.40006319999,23487.04058565,-6324.603494880001
2022-09-24,04:43:14.000,267,11082709,12125,0,1663994593,43296.959176929995,23487.104027819994,-6324.477726719997
2022-09-24,04:43:15.000,267,11082763,12525,0,1663994594,43296.52805309,23486.963045220007,-6324.6244562400025
2022-09-24,04:43:16.000,267,11082762,12605,0,1663994595,43296.64930667,23486.998290870004,-6324.638430480001
2022-09-24,04:43:17.000,267,11082697,12205,0,1663994596,43296.797505489994,23486.89255392,-6324.533623679999
2022-09-24,04:43:18.000,267,11082707,12245,0,1663994597,43296.777296559994,23486.829111750005,-6324.554585040001
2022-09-24,04:43:19.000,267,11082690,12365,0,1663994598,43296.918759069995,23486.822062620005,-6324.589520640002
2022-09-24,04:43:20.000,267,11082762,12205,0,1663994599,43297.04674895999,23486.765669579996,-6324.6244562400025
2022-09-24,04:43:21.000,267,11082722,12125,0,1663994600,43296.999594789995,23486.7233748,-6324.603494880001
2022-09-24,04:43:22.000,267,11082757,12205,0,1663994601,43297.120848369996,23486.70222741,-6324.6244562400025
2022-09-24,04:43:23.000,267,11082634,12365,0,1663994602,43297.242101949996,23486.744522189998,-6324.645417599997
2022-09-24,04:43:24.000,267,11082722,12045,0,1663994603,43297.44419125,23486.793866099993,-6324.701314559999
2022-09-24,04:43:25.000,267,11082792,12325,0,1663994604,43297.37682814999,23486.73042393,-6324.7083016800025
2022-09-24,04:43:26.000,267,11082715,12405,0,1663994605,43297.33641028999,23486.73042393,-6324.666378959999
2022-09-24,04:43:27.000,267,11082670,12085,0,1663994606,43297.43745493999,23486.850259140003,-6324.701314559999
2022-09-24,04:43:28.000,267,11082668,12605,0,1663994607,43297.57891744999,23486.955996090008,-6324.701314559999
2022-09-24,04:43:29.000,267,11082609,12405,0,1663994608,43297.67996209999,23487.012389130003,-6324.65240472
2022-09-24,04:43:30.000,267,11082704,12565,0,1663994609,43297.834897229994,23487.04058565,-6324.715288799998
2022-09-24,04:43:31.000,267,11082702,12565,0,1663994610,43297.895524019994,23487.096978689995,-6324.7083016800025
2022-09-24,04:43:32.000,267,11082656,12285,0,1663994611,43297.88205139999,23487.280256070007,-6324.617469119999
2022-09-24,04:43:33.000,267,11082731,12285,0,1663994612,43297.92920557,23487.329599980003,-6324.512662319998
2022-09-24,04:43:34.000,267,11082653,12565,0,1663994613,43298.13129487,23487.449435190007,-6324.582533519999
2022-09-24,04:43:35.000,267,11082648,12325,0,1663994614,43298.198657969995,23487.590417789994,-6324.512662319998
2022-09-24,04:43:36.000,267,11082651,12205,0,1663994615,43298.178449039995,23487.717302129997,-6324.477726719997
2022-09-24,04:43:37.000,267,11082735,12125,0,1663994616,43298.22560320999,23487.886481249996,-6324.386894160001
2022-09-24,04:43:38.000,267,11082649,12245,0,1663994617,43298.41421989,23488.034512979997,-6324.310035839997
2022-09-24,04:43:39.000,267,11082776,12485,0,1663994618,43298.58936394999,23488.295330790002,-6324.226190399997
2022-09-24,04:43:40.000,267,11082696,12125,0,1663994619,43298.66346336,23488.513853819997,-6324.086448000002
2022-09-24,04:43:41.000,267,11082637,12485,0,1663994620,43298.72409015,23488.66188555,-6324.072473759996
2022-09-24,04:43:42.000,267,11082646,12365,0,1663994621,43298.73756276999,23488.725327720007,-6323.911769999999
2022-09-24,04:43:43.000,267,11082648,12565,0,1663994622,43298.93291575999,23488.95794901,-6323.904782879996
2022-09-24,04:43:44.000,267,11082661,12485,0,1663994623,43299.074378269994,23489.190570299994,-6323.820937439996
2022-09-24,04:43:45.000,267,11082666,12365,0,1663994624,43299.195631849994,23489.310405509998,-6323.751066240002
2022-09-24,04:43:46.000,267,11082682,12165,0,1663994625,43299.337094359995,23489.507781149994,-6323.653246559996
2022-09-24,04:43:47.000,267,11082665,12325,0,1663994626,43299.498765799995,23489.60646897,-6323.562414
2022-09-24,04:43:48.000,267,11082722,12325,0,1663994627,43299.660437239996,23489.895483300003,-6323.576388239999
2022-09-24,04:43:49.000,267,11082713,12205,0,1663994628,43299.74127296,23490.170399370007,-6323.471581439997
2022-09-24,04:43:50.000,267,11082673,12245,0,1663994629,43299.86252654,23490.360725880004,-6323.31087768
2022-09-24,04:43:51.000,267,11082744,12285,0,1663994630,43300.01072535999,23490.586298039998,-6323.324851919999
2022-09-24,04:43:52.000,267,11082707,12365,0,1663994631,43299.97704380999,23490.861214110002,-6323.185109519996
2022-09-24,04:43:53.000,267,11082677,12605,0,1663994632,43300.15892417999,23491.002196710004,-6323.247993600002
2022-09-24,04:43:54.000,267,11082672,12285,0,1663994633,43300.334068239994,23491.38284973,-6323.052354239997
2022-09-24,04:43:55.000,267,11082687,12405,0,1663994634,43300.59004802,23491.587274499994,-6323.0034443999975
2022-09-24,04:43:56.000,267,11082679,12245,0,1663994635,43300.73151053,23491.925632740007,-6322.954534559998
2022-09-24,04:43:57.000,267,11082676,12245,0,1663994636,43300.86623672999,23492.045467949996,-6322.863702000002
2022-09-24,04:43:58.000,267,11082724,12285,0,1663994637,43300.94707244999,23492.362678799997,-6322.779856560002
2022-09-24,04:43:59.000,267,11082721,12485,0,1663994638,43301.04811709999,23492.567103570007,-6322.689023999999
2022-09-24,04:44:00.000,267,11082670,12285,0,1663994639,43301.31083318999,23492.81382312,-5916.213318000002
2022-09-24,04:44:01.000,267,11082689,12405,0,1663994640,43301.50618618,23493.102837450002,-6322.542294480001
2022-09-24,04:44:02.000,267,11082687,12165,0,1663994641,43301.56007665999,23493.30021309,-6322.451461919998
2022-09-24,04:44:03.000,267,11082732,12325,0,1663994642,43301.80932013,23493.420048300002,-6322.4165263199975
2022-09-24,04:44:04.000,267,11082583,12205,0,1663994643,43302.06529990999,23493.744308280002,-5915.989730159999
2022-09-24,04:44:05.000,267,11082732,12285,0,1663994644,43302.22023504,23493.864143490006,-6322.241848320002
2022-09-24,04:44:06.000,267,11082711,12405,0,1663994645,43302.39537909999,23494.047420870003,-6322.4165263199975
2022-09-24,04:44:07.000,267,11082741,12285,0,1663994646,43302.55031422999,23494.188403470005,-6322.2488354399975
2022-09-24,04:44:08.000,267,11082750,12565,0,1663994647,43302.74566722,23494.308238679994,-6321.864543839998
2022-09-24,04:44:09.000,267,11082693,12285,0,1663994648,43303.48666131999,23494.590203879998,-6321.640955999996
2022-09-24,04:44:10.000,267,11082678,12485,0,1663994649,43303.20373629999,23494.667744310005,-6321.703840080001
2022-09-24,04:44:11.000,267,11082724,12205,0,1663994650,43303.31151726,23494.87921821,-6321.613007519998
2022-09-24,04:44:12.000,267,11082775,12365,0,1663994651,43303.48666131999,23495.05544646,-6321.543136319997
2022-09-24,04:44:13.000,267,11082749,12445,0,1663994652,43303.60791489999,23495.20347819,-6321.438329520002
2022-09-24,04:44:14.000,267,11082656,12365,0,1663994653,43304.24786435,23495.407902959996,-6321.29858712
2022-09-24,04:44:15.000,267,11082759,12165,0,1663994654,43304.11987445999,23495.51363991,-6321.3335227200005
2022-09-24,04:44:16.000,267,11082687,12405,0,1663994655,43304.20071017999,23495.654622510003,-6321.221728799996
2022-09-24,04:44:17.000,267,11082696,12205,0,1663994656,43304.50384412999,23495.739212069995,-6321.200767440001
2022-09-24,04:44:18.000,267,11082731,12325,0,1663994657,43304.66551556999,23495.894292929996,-6321.102947760002
2022-09-24,04:44:19.000,267,11082721,12205,0,1663994658,43304.90802272999,23495.978882490002,-6321.123909119997
2022-09-24,04:44:20.000,267,11082715,12405,0,1663994659,43305.05622154999,23496.01412814,-6321.116922000001
2022-09-24,04:44:21.000,267,11082690,12445,0,1663994660,43305.11684833999,23496.112815960005,-6321.095960639999
2022-09-24,04:44:22.000,267,11082692,12485,0,1663994661,43305.26504716,23496.070521179994,-6321.172818959996
2022-09-24,04:44:23.000,267,11082699,12125,0,1663994662,43305.41998228999,23496.098717700006,-6321.13089624
2022-09-24,04:44:24.000,267,11082675,12125,0,1663994663,43305.64901683,23496.070521179994,-6321.21474168
2022-09-24,04:44:25.000,267,11082710,12365,0,1663994664,43305.82416088999,23496.00707901,-6321.270638640002
2022-09-24,04:44:26.000,267,11082738,12205,0,1663994665,43305.91846923,23495.99298075,-6321.284612880001
2022-09-24,04:44:27.000,267,11082699,12365,0,1663994666,43306.08014067,23495.767408590007,-6321.312561359999
2022-09-24,04:44:28.000,267,11082747,12285,0,1663994667,43306.24854841999,23495.69691729,-6321.326535599997
2022-09-24,04:44:29.000,267,11082725,12405,0,1663994668,43306.33612044999,23495.555934689997,-6321.403393920002
2022-09-24,04:44:30.000,267,11082735,12205,0,1663994669,43306.40348355,23495.422001219995,-6321.452303760001
2022-09-24,04:44:31.000,267,11082750,12285,0,1663994670,43306.56515499,23495.309215140005,-6321.459290879997
2022-09-24,04:44:32.000,267,11082744,12445,0,1663994671,43306.48431927,23495.097741239995,-6321.529162079998
2022-09-24,04:44:33.000,267,11082702,12125,0,1663994672,43306.60557285,23494.87921821,-6321.592046159996
2022-09-24,04:44:34.000,267,11082680,12205,0,1663994673,43306.84808001,23494.865119950002,-6321.640955999996
2022-09-24,04:44:35.000,267,11082747,12485,0,1663994674,43306.92217941999,23494.653646050007,-6321.7457627999975
2022-09-24,04:44:36.000,267,11082726,12325,0,1663994675,43306.976069899996,23494.39987737,-6321.822621120002
2022-09-24,04:44:37.000,267,11082689,12245,0,1663994676,43306.84808001,23494.07561739,-6321.857556720002
2022-09-24,04:44:38.000,267,11082710,12325,0,1663994677,43306.94912466,23493.842996100007,-6321.955376400001
2022-09-24,04:44:39.000,267,11082724,12165,0,1663994678,43306.94238834999,23493.680866110008,-6321.983324879999
2022-09-24,04:44:40.000,267,11082708,12445,0,1663994679,43306.996278829996,23493.476441339997,-6322.074157440002
2022-09-24,04:44:41.000,267,11082703,12205,0,1663994680,43306.935652039996,23493.208574400007,-6322.144028639996
2022-09-24,04:44:42.000,267,11082630,12445,0,1663994681,43306.935652039996,23492.94775659,-6322.13704152
2022-09-24,04:44:43.000,267,11082716,12485,0,1663994682,43306.955860969996,23492.750380950005,-6322.2558225600005
2022-09-24,04:44:44.000,267,11082610,12245,0,1663994683,43306.9087068,23492.46841575,-6322.290758160001
2022-09-24,04:44:45.000,267,11082717,12285,0,1663994684,43306.90197048999,23492.285138370004,-6322.3396680000005
2022-09-24,04:44:46.000,267,11082765,12245,0,1663994685,43306.80766215,23492.0102223,-6322.3326808799975
2022-09-24,04:44:47.000,267,11082709,12285,0,1663994686,43306.632518089995,23491.819895790002,-6322.465436159997
2022-09-24,04:44:48.000,267,11082767,12285,0,1663994687,43306.68640857,23491.573176239996,-6322.458449040001
2022-09-24,04:44:49.000,267,11082646,12405,0,1663994688,43306.733562739995,23491.38284973,-6322.549281599997
2022-09-24,04:44:50.000,267,11082733,12365,0,1663994689,43306.67967225999,23491.263014519995,-6322.612165680002
2022-09-24,04:44:51.000,267,11082767,12165,0,1663994690,43306.53820974999,23491.065638879998,-6322.689023999999
2022-09-24,04:44:52.000,267,11082637,12405,0,1663994691,43306.349593069994,23490.804821070007,-6322.772869439999
2022-09-24,04:44:53.000,267,11082700,12205,0,1663994692,43306.29570258999,23490.755477159997,-6322.800817919997
2022-09-24,04:44:54.000,267,11082742,12445,0,1663994693,43306.05993174,23490.536954130002,-6322.7239596
2022-09-24,04:44:55.000,267,11082778,12325,0,1663994694,43306.01277756999,23490.297283709995,-6322.793830800001
2022-09-24,04:44:56.000,267,11082617,12245,0,1663994695,43305.91173291999,23490.106957199998,-6322.968508799997
2022-09-24,04:44:57.000,267,11082796,12405,0,1663994696,43305.91173291999,23490.029416770005,-6323.073315599999
2022-09-24,04:44:58.000,267,11082614,12485,0,1663994697,43305.85784244,23489.817942869995,-6323.206070879998
2022-09-24,04:44:59.000,267,11082708,12445,0,1663994698,43305.81742458,23489.6135181,-6323.296903440001
2022-09-24,04:45:00.000,267,11082691,12205,0,1663994699,43305.60186265999,23489.387945940005,-6323.338826159998
2022-09-24,04:45:01.000,267,11082720,12205,0,1663994700,43305.56818111,23489.254012470003,-6323.345813280001
2022-09-24,04:45:02.000,267,11082696,12325,0,1663994701,43305.413245979995,23489.070735090005,-6323.415684480002
2022-09-24,04:45:03.000,267,11082769,12525,0,1663994702,43305.23810191999,23489.007292919996,-6323.492542799999
2022-09-24,04:45:04.000,267,11082685,12285,0,1663994703,43305.211156679994,23488.901555970006,-6323.590362479998
2022-09-24,04:45:05.000,267,11082654,12285,0,1663994704,43305.14379358,23488.824015539998,-6323.64625944
2022-09-24,04:45:06.000,267,11082699,12245,0,1663994705,43304.86760486999,23488.732376850006,-6323.744079119999
2022-09-24,04:45:07.000,267,11082685,12565,0,1663994706,43304.82718700999,23488.668934679998,-6323.772027599996
2022-09-24,04:45:08.000,267,11082644,12125,0,1663994707,43304.79350545999,23488.64073816,-6323.890808639997
2022-09-24,04:45:09.000,267,11082676,12205,0,1663994708,43304.68572449999,23488.612541640003,-6323.862860159999
2022-09-24,04:45:10.000,267,11082729,12325,0,1663994709,43304.59815247,23488.598443380004,-6323.946705599999
2022-09-24,04:45:11.000,267,11082685,12325,0,1663994710,43304.49037151,23488.577295990006,-6324.016576800001
2022-09-24,04:45:12.000,267,11082652,12405,0,1663994711,43304.416272099996,23488.605492510003,-6324.051512400001
2022-09-24,04:45:13.000,267,11082701,12245,0,1663994712,43304.234391729995,23488.563197730007,-6324.06548664
2022-09-24,04:45:14.000,267,11082661,12205,0,1663994713,43304.61162508999,23488.6266399,-6324.002602560002
2022-09-24,04:45:15.000,267,11082740,12645,0,1663994714,43304.18723756,23488.65483642,-6324.163306319999
2022-09-24,04:45:16.000,267,11082660,12445,0,1663994715,43304.214182799995,23488.690082069996,-6324.240164639996
2022-09-24,04:45:17.000,267,11082747,12125,0,1663994716,43304.092929219994,23488.598443380004,-6324.282087359999
2022-09-24,04:45:18.000,267,11082732,12445,0,1663994717,43303.96493933,23488.6266399,-6324.219203280001
2022-09-24,04:45:19.000,267,11082708,12285,0,1663994718,43303.84368575,23488.570246860007,-6324.226190399997
2022-09-24,04:45:20.000,267,11082671,12205,0,1663994719,43303.82347682,23488.542050339995,-6324.379907039998
2022-09-24,04:45:21.000,267,11082740,12325,0,1663994720,43303.76285003,23488.612541640003,-6324.407855519996
2022-09-24,04:45:22.000,267,11082708,12245,0,1663994721,43303.61465120999,23488.4856573,-6324.470739600001
2022-09-24,04:45:23.000,267,11082670,12245,0,1663994722,43303.50687024999,23488.4856573,-6324.547597919998
2022-09-24,04:45:24.000,267,11082703,12325,0,1663994723,43303.56749703999,23488.443362520004,-6324.582533519999
2022-09-24,04:45:25.000,267,11082736,12325,0,1663994724,43303.39235297999,23488.429264260005,-6324.582533519999
2022-09-24,04:45:26.000,267,11082668,12205,0,1663994725,43303.43277083999,23488.30942905,-6324.701314559999
2022-09-24,04:45:27.000,267,11082663,12285,0,1663994726,43303.277835709996,23488.217790359995,-5918.351376719998
2022-09-24,04:45:28.000,267,11082642,12405,0,1663994727,43303.18352736999,23488.083856890007,-6324.799134239998
2022-09-24,04:45:29.000,267,11082679,12325,0,1663994728,43303.17005475,23488.041562109996,-6324.8759925600025
2022-09-24,04:45:30.000,267,11082762,12365,0,1663994729,43303.21047261,23488.02041472,-6325.1275288800025
2022-09-24,04:45:31.000,267,11082697,12245,0,1663994730,43303.116164269995,23487.942874290005,-6325.141503120001
2022-09-24,04:45:32.000,267,11082739,12445,0,1663994731,43302.994910689995,23487.85828473,-6325.078619039996
2022-09-24,04:45:33.000,267,11082679,12445,0,1663994732,43302.96796545,23487.83713734,-6325.169451599999
2022-09-24,04:45:34.000,267,11082737,12285,0,1663994733,43302.80629401,23487.815989950002,-6325.162464479996
2022-09-24,04:45:35.000,267,11082663,12045,0,1663994734,43302.792821389994,23487.815989950002,-6325.225348560001
2022-09-24,04:45:36.000,267,11082715,12325,0,1663994735,43302.71872197999,23487.717302129997,-6325.2952197600025
2022-09-24,04:45:37.000,267,11082715,12285,0,1663994736,43302.711985669994,23487.773695170006,-6325.246309919996
2022-09-24,04:45:38.000,267,11082676,12165,0,1663994737,43302.732194599994,23487.801891690004,-6325.3720780799995
2022-09-24,04:45:39.000,267,11082797,12205,0,1663994738,43302.59746839999,23487.794842560004,-6325.358103840001
2022-09-24,04:45:40.000,267,11082761,12485,0,1663994739,43302.55705053999,23487.801891690004,-6325.351116719998
2022-09-24,04:45:41.000,267,11082679,12325,0,1663994740,43302.46947850999,23487.815989950002,-6325.337142479999
2022-09-24,04:45:42.000,267,11082766,12485,0,1663994741,43302.26738920999,23487.752547779994,-6325.309194000001
2022-09-24,04:45:43.000,267,11082727,12485,0,1663994742,43302.22023504,23487.766646040007,-6325.351116719998
2022-09-24,04:45:44.000,267,11082686,12165,0,1663994743,43302.26738920999,23487.879432119997,-6325.3790652000025
2022-09-24,04:45:45.000,267,11082665,12445,0,1663994744,43302.30780706999,23487.879432119997,-6325.4489363999965
2022-09-24,04:45:46.000,267,11082731,12285,0,1663994745,43302.22023504,23487.865333859998,-6325.386052319998
2022-09-24,04:45:47.000,267,11082732,12205,0,1663994746,43301.9912005,23487.907628639994,-6325.3720780799995
2022-09-24,04:45:48.000,267,11082721,12125,0,1663994747,43301.91036478,23487.801891690004,-6325.400026559997
2022-09-24,04:45:49.000,267,11082718,12285,0,1663994748,43301.98446418999,23487.900579509995,-6325.400026559997
2022-09-24,04:45:50.000,267,11082774,12445,0,1663994749,43301.88341953999,23487.907628639994,-6325.3790652000025
2022-09-24,04:45:51.000,267,11082735,12285,0,1663994750,43302.01140943,23487.900579509995,-6325.386052319998
2022-09-24,04:45:52.000,267,11082745,12325,0,1663994751,43301.896892159995,23487.921726900007,-6325.3720780799995
2022-09-24,04:45:53.000,267,11082703,12365,0,1663994752,43301.86994692,23487.928776030007,-6325.434962159998
2022-09-24,04:45:54.000,267,11082726,12525,0,1663994753,43301.94404632999,23487.971070810003,-6325.420987919999
2022-09-24,04:45:55.000,267,11082709,12365,0,1663994754,43301.86321060999,23487.865333859998,-6325.57470456
2022-09-24,04:45:56.000,267,11082709,12285,0,1663994755,43301.70827548,23487.971070810003,-6325.246309919996
2022-09-24,04:45:57.000,267,11082727,12805,0,1663994756,43301.735220719995,23487.865333859998,-6325.351116719998
2022-09-24,04:45:58.000,267,11082647,12365,0,1663994757,43301.78237488999,23487.907628639994,-6325.427975040002
2022-09-24,04:45:59.000,267,11082730,12485,0,1663994758,43301.795847509995,23487.815989950002,-6325.469897759998
2022-09-24,04:46:00.000,267,11082713,12485,0,1663994759,43301.78237488999,23487.935825160006,-6325.441949280001
2022-09-24,04:46:01.000,267,11082740,12285,0,1663994760,43301.84973799,23487.85828473,-6325.497846239996
2022-09-24,04:46:02.000,267,11082663,12205,0,1663994761,43301.82279274999,23487.794842560004,-6325.483871999997
2022-09-24,04:46:03.000,267,11082696,12445,0,1663994762,43301.84973799,23487.85828473,-6325.518807599998
2022-09-24,04:46:04.000,267,11082672,12085,0,1663994763,43301.856474299995,23487.964021680003,-6325.5467560800025
2022-09-24,04:46:05.000,267,11082744,12485,0,1663994764,43301.82279274999,23487.921726900007,-6325.518807599998
2022-09-24,04:46:06.000,267,11082642,12165,0,1663994765,43301.76890227,23487.971070810003,-6325.504833359999
2022-09-24,04:46:07.000,267,11082731,12205,0,1663994766,43301.72174809999,23487.949923420005,-6325.567717439997
2022-09-24,04:46:08.000,267,11082754,12405,0,1663994767,43301.68806655,23487.971070810003,-6325.560730320001
2022-09-24,04:46:09.000,267,11082673,12285,0,1663994768,43301.70827548,23487.99926733,-6325.665537119996
2022-09-24,04:46:10.000,267,11082714,12245,0,1663994769,43301.553340349994,23488.15434819,-6325.672524239999
2022-09-24,04:46:11.000,267,11082740,12325,0,1663994770,43301.715011789995,23488.189593839998,-6325.721434079998
2022-09-24,04:46:12.000,267,11082678,12325,0,1663994771,43301.70153916999,23488.281232530004,-6325.749382559996
2022-09-24,04:46:13.000,267,11082710,12405,0,1663994772,43301.613967139994,23488.344674699998,-6325.770343919998
2022-09-24,04:46:14.000,267,11082631,12165,0,1663994773,43301.96425525999,23488.443362520004,-6325.637588639998
2022-09-24,04:46:15.000,267,11082732,12245,0,1663994774,43301.66785762,23488.46450991,-6325.812266640001
2022-09-24,04:46:16.000,267,11082680,12445,0,1663994775,43301.694802859995,23488.605492510003,-6325.840215119999
2022-09-24,04:46:17.000,267,11082647,12405,0,1663994776,43301.70153916999,23488.549099469994,-6325.903099199997
2022-09-24,04:46:18.000,267,11082664,12325,0,1663994777,43301.68133023999,23488.774671630003,-6325.972970399998
2022-09-24,04:46:19.000,267,11082735,12365,0,1663994778,43301.78237488999,23488.80286815,-6325.924060559999
2022-09-24,04:46:20.000,267,11082675,12285,0,1663994779,43301.7891112,23488.845162929996,-6326.098738560002
2022-09-24,04:46:21.000,267,11082654,12285,0,1663994780,43301.76216595999,23488.986145529998,-6326.2873907999965
2022-09-24,04:46:22.000,267,11082741,12485,0,1663994781,43301.62070344999,23488.929752490003,-6326.154635519997
2022-09-24,04:46:23.000,267,11082680,12365,0,1663994782,43301.60723083,23488.95794901,-6326.2105324799995
2022-09-24,04:46:24.000,267,11082697,12245,0,1663994783,43301.634176069994,23489.021391179995,-6326.238480959997
2022-09-24,04:46:25.000,267,11082722,12365,0,1663994784,43301.755429649995,23489.014342049995,-6326.217519600003
2022-09-24,04:46:26.000,267,11082601,12405,0,1663994785,43301.674593929994,23489.091882480003,-6326.357261999998
2022-09-24,04:46:27.000,267,11082703,12405,0,1663994786,43301.60723083,23488.986145529998,-6326.427133199999
2022-09-24,04:46:28.000,267,11082675,12325,0,1663994787,43301.634176069994,23489.12712813,-6326.448094560001
2022-09-24,04:46:29.000,267,11082717,12245,0,1663994788,43301.70153916999,23489.035489439993,-6326.503991519996
2022-09-24,04:46:30.000,267,11082676,12485,0,1663994789,43301.60049451999,23489.098931610002,-6326.608798319998
2022-09-24,04:46:31.000,267,11082736,12485,0,1663994790,43301.58028558999,23489.070735090005,-6326.692643759998
2022-09-24,04:46:32.000,267,11082737,12485,0,1663994791,43301.49944986999,23489.007292919996,-6326.692643759998
2022-09-24,04:46:33.000,267,11082681,12365,0,1663994792,43301.66785762,23489.007292919996,-6326.804437680003
2022-09-24,04:46:34.000,267,11082653,12205,0,1663994793,43301.62743976,23489.084833350003,-6326.867321760001
2022-09-24,04:46:35.000,267,11082735,12445,0,1663994794,43301.68133023999,23489.063685960005,-6326.979115679998
2022-09-24,04:46:36.000,267,11082609,12365,0,1663994795,43301.62743976,23489.021391179995,-6326.9581543199965
2022-09-24,04:46:37.000,267,11082690,12285,0,1663994796,43301.553340349994,23488.94385075,-6327.021038400002
2022-09-24,04:46:38.000,267,11082614,12405,0,1663994797,43301.533131419994,23488.97204727,-6327.111870959998
2022-09-24,04:46:39.000,267,11082658,12205,0,1663994798,43301.53986772999,23488.915654230004,-6327.146806559998
2022-09-24,04:46:40.000,267,11082634,12125,0,1663994799,43301.48597725,23488.887457710007,-6327.209690639997
2022-09-24,04:46:41.000,267,11082759,12285,0,1663994800,43301.58028558999,23488.95089988,-6327.314497439998
2022-09-24,04:46:42.000,267,11082716,12565,0,1663994801,43301.60723083,23488.852212059996,-5921.027443680003
2022-09-24,04:46:43.000,267,11082702,12405,0,1663994802,43301.48597725,23488.852212059996,-6327.412317119997
2022-09-24,04:46:44.000,267,11082746,12405,0,1663994803,43301.62070344999,23488.845162929996,-6327.489175440001
2022-09-24,04:46:45.000,267,11082697,12325,0,1663994804,43301.54660404,23488.866310319994,-6327.531098159998
2022-09-24,04:46:46.000,267,11082637,12485,0,1663994805,43301.47250462999,23488.852212059996,-6327.607956480002
2022-09-24,04:46:47.000,267,11082751,12365,0,1663994806,43301.46576832,23488.781720760002,-6327.691801920002
2022-09-24,04:46:48.000,267,11082731,12365,0,1663994807,43301.46576832,23488.838113799997,-6327.761673119996
2022-09-24,04:46:49.000,267,11082703,12165,0,1663994808,43301.553340349994,23488.866310319994,-6327.859492800002
2022-09-24,04:46:50.000,267,11082759,12485,0,1663994809,43301.54660404,23488.852212059996,-6327.915389759997
2022-09-24,04:46:51.000,267,11082657,12205,0,1663994810,43301.54660404,23488.986145529998,-6328.027183680002
2022-09-24,04:46:52.000,267,11082764,12485,0,1663994811,43301.52639511,23488.929752490003,-6328.041157920001
2022-09-24,04:46:53.000,267,11082744,12165,0,1663994812,43301.48597725,23489.035489439993,-6328.1739132
2022-09-24,04:46:54.000,267,11082676,12325,0,1663994813,43301.47250462999,23488.95794901,-6328.229810160003
2022-09-24,04:46:55.000,267,11082689,12365,0,1663994814,43301.492713559994,23489.098931610002,-6328.30666848
2022-09-24,04:46:56.000,267,11082748,12605,0,1663994815,43301.3849326,23489.084833350003,-6328.362565440002
2022-09-24,04:46:57.000,267,11082625,12285,0,1663994816,43301.37145997999,23489.218766820006,-6328.299681359997
2022-09-24,04:46:58.000,267,11082717,12165,0,1663994817,43301.44555939,23489.225815950005,-6328.614101760002
2022-09-24,04:46:59.000,267,11082770,12325,0,1663994818,43301.533131419994,23489.28925812,-6328.621088879998
2022-09-24,04:47:00.000,267,11082765,12565,0,1663994819,43301.62070344999,23489.28925812,-6328.635063119997
2022-09-24,04:47:01.000,267,11082648,12365,0,1663994820,43301.52639511,23489.303356379998,-6328.753844159997
2022-09-24,04:47:02.000,267,11082621,12485,0,1663994821,43301.47924093999,23489.324503769996,-6328.795766880001
2022-09-24,04:47:03.000,267,11082600,12085,0,1663994822,43301.56681297,23489.338602029995,-6328.92852216
2022-09-24,04:47:04.000,267,11082778,12445,0,1663994823,43301.674593929994,23489.27515986,-6329.054290319997
2022-09-24,04:47:05.000,267,11082655,12245,0,1663994824,43301.70153916999,23489.28925812,-6329.235955440003
2022-09-24,04:47:06.000,267,11082727,12325,0,1663994825,43301.66785762,23489.324503769996,-6329.277878159999
2022-09-24,04:47:07.000,267,11082669,12445,0,1663994826,43301.694802859995,23489.254012470003,-6329.389672079997
2022-09-24,04:47:08.000,267,11082700,12645,0,1663994827,43301.74869334,23489.28220899,-6329.466530400001
2022-09-24,04:47:09.000,267,11082706,12165,0,1663994828,43302.02488204999,23489.232865080005,-6329.452556160002
2022-09-24,04:47:10.000,267,11082692,12565,0,1663994829,43301.694802859995,23489.232865080005,-6329.6691568800015
2022-09-24,04:47:11.000,267,11082841,12045,0,1663994830,43301.674593929994,23489.28925812,-6329.759989439997
2022-09-24,04:47:12.000,267,11082684,12165,0,1663994831,43301.654384999994,23489.232865080005,-6329.871783360002
2022-09-24,04:47:13.000,267,11082703,12285,0,1663994832,43301.674593929994,23489.232865080005,-6329.9975515199985
2022-09-24,04:47:14.000,267,11082730,12165,0,1663994833,43302.15287194,23489.394995070004,-6329.948641679999
2022-09-24,04:47:15.000,267,11082690,12165,0,1663994834,43301.76216595999,23489.352700289994,-6330.193190879996
2022-09-24,04:47:16.000,267,11082668,12285,0,1663994835,43301.795847509995,23489.359749420008,-6330.325946160003
2022-09-24,04:47:17.000,267,11082681,12285,0,1663994836,43301.98446418999,23489.514830279993,-6330.367868879999
2022-09-24,04:47:18.000,267,11082711,12125,0,1663994837,43301.634176069994,23489.465486369998,-6330.472675680001
2022-09-24,04:47:19.000,267,11082663,12205,0,1663994838,43301.735220719995,23489.528928540007,-6330.619405199999
2022-09-24,04:47:20.000,267,11082743,12405,0,1663994839,43301.76890227,23489.59237071,-6330.731199119997
2022-09-24,04:47:21.000,267,11082725,12325,0,1663994840,43301.694802859995,23489.655812879995,-6330.849980159997
2022-09-24,04:47:22.000,267,11082779,12405,0,1663994841,43301.68133023999,23489.7545007,-6330.9128642399955
2022-09-24,04:47:23.000,267,11082704,12205,0,1663994842,43301.64764869,23489.78269722,-6331.003696799999
2022-09-24,04:47:24.000,267,11082637,12445,0,1663994843,43301.715011789995,23489.93777808,-6331.129464960002
2022-09-24,04:47:25.000,267,11082770,12245,0,1663994844,43301.634176069994,23490.128104589996,-6331.206323279999
2022-09-24,04:47:26.000,267,11082640,12245,0,1663994845,43301.64091237999,23490.219743280002,-6331.27619448
2022-09-24,04:47:27.000,267,11082647,12485,0,1663994846,43301.5870219,23490.24089067,-6331.394975520001
2022-09-24,04:47:28.000,267,11082717,12245,0,1663994847,43301.533131419994,23490.39597153,-6331.32510432
2022-09-24,04:47:29.000,267,11082719,12245,0,1663994848,43301.62070344999,23490.57924891,-6331.471833839998
2022-09-24,04:47:30.000,267,11082701,12525,0,1663994849,43301.68806655,23490.649740210007,-6331.5277308
2022-09-24,04:47:31.000,267,11082804,12405,0,1663994850,43301.613967139994,23490.840066720004,-6331.590614879999
2022-09-24,04:47:32.000,267,11082719,12525,0,1663994851,43301.62070344999,23490.847115850003,-6331.688434559997
2022-09-24,04:47:33.000,267,11082751,12365,0,1663994852,43301.64764869,23490.966951060007,-6331.751318639996
2022-09-24,04:47:34.000,267,11082709,12365,0,1663994853,43301.674593929994,23491.05858975,-6331.86311256
2022-09-24,04:47:35.000,267,11082757,12445,0,1663994854,43301.613967139994,23491.19957235,-6331.988880719997
2022-09-24,04:47:36.000,267,11082735,12405,0,1663994855,43301.60723083,23491.21367061,-6332.037790559996
2022-09-24,04:47:37.000,267,11082662,12365,0,1663994856,43301.64091237999,23491.36170234,-6332.093687519999
2022-09-24,04:47:38.000,267,11082707,12245,0,1663994857,43301.70827548,23491.453341030006,-6332.1984943200005
2022-09-24,04:47:39.000,267,11082680,12485,0,1663994858,43301.593758209994,23491.5167832,-6332.219455680002
2022-09-24,04:47:40.000,267,11082634,12365,0,1663994859,43301.80258381999,23491.67891319,-6332.275352639997
2022-09-24,04:47:41.000,267,11082665,12325,0,1663994860,43301.735220719995,23491.70006058,-6332.317275360001
2022-09-24,04:47:42.000,267,11082709,12205,0,1663994861,43301.674593929994,23491.714158839997,-6332.352210960002
2022-09-24,04:47:43.000,267,11082671,12285,0,1663994862,43301.674593929994,23491.798748400004,-6332.380159439999
2022-09-24,04:47:44.000,267,11082782,12165,0,1663994863,43301.68133023999,23491.890387089996,-6332.443043519997
2022-09-24,04:47:45.000,267,11082687,12285,0,1663994864,43301.80932013,23492.024320559998,-6332.589773039996
2022-09-24,04:47:46.000,267,11082690,12125,0,1663994865,43301.836265369995,23492.108910120005,-6332.547850319999
2022-09-24,04:47:47.000,267,11082656,12365,0,1663994866,43301.836265369995,23492.108910120005,-6332.680605599999
2022-09-24,04:47:48.000,267,11082651,12485,0,1663994867,43301.95078264,23492.193499679997,-6332.708554079996
2022-09-24,04:47:49.000,267,11082656,12485,0,1663994868,43301.84973799,23492.32038402,-6332.729515439998
2022-09-24,04:47:50.000,267,11082776,12205,0,1663994869,43301.917101089995,23492.33448228,-6332.799386639999
2022-09-24,04:47:51.000,267,11082677,12405,0,1663994870,43302.00467311999,23492.397924450008,-6332.925154799996
2022-09-24,04:47:52.000,267,11082641,12365,0,1663994871,43301.98446418999,23492.440219230004,-6332.848296479999
2022-09-24,04:47:53.000,267,11082667,12285,0,1663994872,43301.98446418999,23492.588250960005,-6332.932141919999
2022-09-24,04:47:54.000,267,11082675,12125,0,1663994873,43302.12592669999,23492.644644,-6333.057910080002
2022-09-24,04:47:55.000,267,11082699,12405,0,1663994874,43302.17981718,23492.679889649997,-6333.162716879997
2022-09-24,04:47:56.000,267,11082666,12125,0,1663994875,43302.15287194,23492.764479210004,-6333.183678239999
2022-09-24,04:47:57.000,267,11082656,12325,0,1663994876,43302.00467311999,23492.79267573,-6333.644828160002
2022-09-24,04:47:58.000,267,11082720,12285,0,1663994877,43302.038354669996,23492.686938779996,-6333.141755520002
2022-09-24,04:47:59.000,267,11082677,12245,0,1663994878,43302.058563599996,23492.834970509997,-6333.25354944
2022-09-24,04:48:00.000,267,11082720,12245,0,1663994879,43302.28086183,23492.884314420007,-6333.2884850400005
2022-09-24,04:48:01.000,267,11082674,12325,0,1663994880,43302.29433444999,23492.95480572,-6333.309446400002
2022-09-24,04:48:02.000,267,11082681,12085,0,1663994881,43302.38864278999,23492.96890398,-6333.4561759200005
2022-09-24,04:48:03.000,267,11082694,12405,0,1663994882,43302.50989636999,23493.081690060004,-6333.526047120002
2022-09-24,04:48:04.000,267,11082702,12485,0,1663994883,43302.58399578,23493.039395280008,-6333.6168796799975
2022-09-24,04:48:05.000,267,11082729,12405,0,1663994884,43302.70524936,23493.1380831,-6333.602905439999
2022-09-24,04:48:06.000,267,11082719,12285,0,1663994885,43302.46947850999,23493.088739190003,-6333.67277664
2022-09-24,04:48:07.000,267,11082719,12245,0,1663994886,43302.50989636999,23493.081690060004,-6333.749634959997
2022-09-24,04:48:08.000,267,11082727,12485,0,1663994887,43302.68504043,23493.215623530006,-6333.812519040002
2022-09-24,04:48:09.000,267,11082719,12365,0,1663994888,43303.28457201999,23493.29316396,-6333.707712240001
2022-09-24,04:48:10.000,267,11082669,12205,0,1663994889,43302.81976662999,23493.257918310002,-6333.966235679996
2022-09-24,04:48:11.000,267,11082724,12245,0,1663994890,43302.8669208,23493.307262219998,-6334.071042479998
2022-09-24,04:48:12.000,267,11082678,12325,0,1663994891,43302.934283899995,23493.2790657,-6334.112965200002
2022-09-24,04:48:13.000,267,11082664,12485,0,1663994892,43302.88039341999,23493.42709743,-6334.490269679998
2022-09-24,04:48:14.000,267,11082743,12285,0,1663994893,43303.338462499996,23493.511686989994,-6334.133926559996
2022-09-24,04:48:15.000,267,11082742,12285,0,1663994894,43303.10942796,23493.575129160003,-6334.441359839999
2022-09-24,04:48:16.000,267,11082713,12125,0,1663994895,43303.12963689,23493.582178290002,-6334.413411360001
2022-09-24,04:48:17.000,267,11082712,12325,0,1663994896,43303.116164269995,23493.58922742,-6334.567128000002
2022-09-24,04:48:18.000,267,11082692,12045,0,1663994897,43303.22394522999,23493.652669589996,-6334.713857520001
2022-09-24,04:48:19.000,267,11082741,12165,0,1663994898,43303.35193512,23493.58922742,-6334.804690079996
2022-09-24,04:48:20.000,267,11082665,12285,0,1663994899,43303.32498987999,23493.58922742,-6334.944432479999
2022-09-24,04:48:21.000,267,11082634,12325,0,1663994900,43303.35193512,23493.60332568,-6334.993342319998
2022-09-24,04:48:22.000,267,11082629,12285,0,1663994901,43303.277835709996,23493.652669589996,-6335.049239280001
2022-09-24,04:48:23.000,267,11082617,12165,0,1663994902,43303.43950715,23493.652669589996,-6335.223917279996
2022-09-24,04:48:24.000,267,11082611,12405,0,1663994903,43303.50013394,23493.687915240007,-6335.321736960002
2022-09-24,04:48:25.000,267,11082646,12405,0,1663994904,43303.70222324,23493.835946969994,-6335.342698319997
2022-09-24,04:48:26.000,267,11082687,12405,0,1663994905,43303.64159645,23493.864143490006,-6335.461479359998
2022-09-24,04:48:27.000,267,11082639,12445,0,1663994906,43303.70895954999,23493.857094360006,-6335.580260399998
2022-09-24,04:48:28.000,267,11082630,12325,0,1663994907,43303.76958633999,23493.899389140002,-6335.7409641600025
2022-09-24,04:48:29.000,267,11082717,12085,0,1663994908,43303.82347682,23493.92758566,-6335.782886879999
2022-09-24,04:48:30.000,267,11082697,12365,0,1663994909,43303.85715836999,23493.899389140002,-6335.93660352
2022-09-24,04:48:31.000,267,11082627,12325,0,1663994910,43303.97841194999,23493.9134874,-6335.9855133599995
2022-09-24,04:48:32.000,267,11082823,12205,0,1663994911,43303.911048849994,23493.94168392,-6336.132242879998
2022-09-24,04:48:33.000,267,11082718,12165,0,1663994912,43304.092929219994,23494.061519130002,-6336.195126959996
2022-09-24,04:48:34.000,267,11082702,12125,0,1663994913,43304.153556009995,23494.061519130002,-6336.299933759998
2022-09-24,04:48:35.000,267,11082681,12245,0,1663994914,43304.193973869995,23494.047420870003,-6336.313907999996
2022-09-24,04:48:36.000,267,11082667,12245,0,1663994915,43304.26133696999,23494.124961299996,-6336.334869359998
2022-09-24,04:48:37.000,267,11082785,12285,0,1663994916,43304.20744649,23494.132010429996,-6336.516534479997
2022-09-24,04:48:38.000,267,11082710,12205,0,1663994917,43304.32196375999,23494.181354340006,-6336.460637520002
2022-09-24,04:48:39.000,267,11082715,12485,0,1663994918,43304.456689959996,23494.202501730004,-6336.60736704
2022-09-24,04:48:40.000,267,11082738,12325,0,1663994919,43304.51058044,23494.308238679994,-6336.642302640001
2022-09-24,04:48:41.000,267,11082745,12405,0,1663994920,43304.36911793,23494.23069825,-6336.837941999998
2022-09-24,04:48:42.000,267,11082655,12365,0,1663994921,43304.497107819996,23494.41397563,-6336.768070799997
2022-09-24,04:48:43.000,267,11082690,12245,0,1663994922,43304.71940605,23494.477417799993,-6336.9008260799965
2022-09-24,04:48:44.000,267,11082887,12325,0,1663994923,43304.75982391,23494.526761710003,-6336.9078131999995
2022-09-24,04:48:45.000,267,11082728,12325,0,1663994924,43304.81371438999,23494.58315475,-6337.054542719998
2022-09-24,04:48:46.000,267,11082687,12565,0,1663994925,43304.84065963,23494.505614320005,-6337.033581359996
2022-09-24,04:48:47.000,267,11082731,12325,0,1663994926,43304.94170428,23494.56200736,-6337.131401040002
2022-09-24,04:48:48.000,267,11082733,12165,0,1663994927,43305.15726619999,23494.660695180006,-6337.11043968
2022-09-24,04:48:49.000,267,11082726,12445,0,1663994928,43305.19768405999,23494.71708822,-6337.187297999997
2022-09-24,04:48:50.000,267,11082726,12325,0,1663994929,43305.231365609994,23494.71003909,-6337.2431949599995
2022-09-24,04:48:51.000,267,11082666,12445,0,1663994930,43305.433454909995,23494.794628649994,-6337.285117679996
2022-09-24,04:48:52.000,267,11082716,12445,0,1663994931,43305.52776325,23494.801677780008,-6337.313066160001
2022-09-24,04:48:53.000,267,11082716,12405,0,1663994932,43305.50081800999,23494.794628649994,-6337.341014639998
2022-09-24,04:48:54.000,267,11082697,12125,0,1663994933,43305.62207158999,23494.794628649994,-6337.382937360002
2022-09-24,04:48:55.000,267,11082677,12165,0,1663994934,43305.74332516999,23494.865119950002,-6337.480757040001
2022-09-24,04:48:56.000,267,11082664,12285,0,1663994935,43305.81742458,23494.914463859997,-6337.57857672
2022-09-24,04:48:57.000,267,11082767,12245,0,1663994936,43305.91173291999,23494.907414729998,-6337.690370639997
2022-09-24,04:48:58.000,267,11082693,12405,0,1663994937,43306.03972281,23494.984955160005,-6337.753254720003
2022-09-24,04:48:59.000,267,11082752,12365,0,1663994938,43306.20813055999,23495.125937760007,-6337.606525199997
2022-09-24,04:49:00.000,267,11082716,12245,0,1663994939,43306.22833948999,23495.06249559,-6337.816138800001
2022-09-24,04:49:01.000,267,11082660,12245,0,1663994940,43306.349593069994,23495.154134280005,-6337.858061519997
2022-09-24,04:49:02.000,267,11082672,12285,0,1663994941,43306.42369248,23495.18937993,-6337.858061519997
2022-09-24,04:49:03.000,267,11082621,12645,0,1663994942,43306.53820974999,23495.125937760007,-6337.879022879999
2022-09-24,04:49:04.000,267,11082722,12405,0,1663994943,43306.733562739995,23495.259871229995,-6337.976842559998
2022-09-24,04:49:05.000,267,11082627,12245,0,1663994944,43306.814398459996,23495.36560818,-6338.088636480003
2022-09-24,04:49:06.000,267,11082684,12445,0,1663994945,43307.00301513999,23495.393804699997,-6338.109597839997
2022-09-24,04:49:07.000,267,11082671,12205,0,1663994946,43307.09732348,23495.429050349994,-6338.130559199999
2022-09-24,04:49:08.000,267,11082744,12565,0,1663994947,43307.18489550999,23495.499541650002,-6338.193443279997
2022-09-24,04:49:09.000,267,11082654,12405,0,1663994948,43307.40719373999,23495.570032949996,-6338.158507679997
2022-09-24,04:49:10.000,267,11082738,12565,0,1663994949,43307.44761159999,23495.69691729,-6338.193443279997
2022-09-24,04:49:11.000,267,11082734,12205,0,1663994950,43307.45434790999,23495.816752500003,-6338.305237200002
2022-09-24,04:49:12.000,267,11082633,12285,0,1663994951,43307.5823378,23495.816752500003,-6338.319211440001
2022-09-24,04:49:13.000,267,11082662,12165,0,1663994952,43307.7844271,23496.00002988,-6338.682541679998
2022-09-24,04:49:14.000,267,11082661,12445,0,1663994953,43308.38395868999,23496.15511074,-6338.207417519996
2022-09-24,04:49:15.000,267,11082686,12445,0,1663994954,43308.12797891,23496.18330726,-6338.354147040001
2022-09-24,04:49:16.000,267,11082699,12285,0,1663994955,43308.26944141999,23496.274945950005,-6338.354147040001
2022-09-24,04:49:17.000,267,11082668,12485,0,1663994956,43308.34354082999,23496.359535509997,-6338.340172800003
2022-09-24,04:49:18.000,267,11082692,12285,0,1663994957,43308.54563012999,23496.289044210003,-6338.424018240003
2022-09-24,04:49:19.000,267,11082790,12445,0,1663994958,43308.70056526,23496.47232159,-6338.444979599997
2022-09-24,04:49:20.000,267,11082740,12725,0,1663994959,43308.74771942999,23496.50051811,-6338.410043999997
2022-09-24,04:49:21.000,267,11082659,12565,0,1663994960,43308.70730156999,23496.592156800005,-6338.340172800003
2022-09-24,04:49:22.000,267,11082674,12485,0,1663994961,43308.94307242,23496.64150071,-6338.403056880001
2022-09-24,04:49:23.000,267,11082660,12125,0,1663994962,43309.172106959995,23496.719041140008,-6338.41703112
2022-09-24,04:49:24.000,267,11082682,12285,0,1663994963,43309.20578851,23496.82477809,-6338.403056880001
2022-09-24,04:49:25.000,267,11082662,12245,0,1663994964,43309.313569469996,23496.845925479996,-6338.36812128
2022-09-24,04:49:26.000,267,11082685,12445,0,1663994965,43309.52913138999,23496.95871156,-6338.403056880001
2022-09-24,04:49:27.000,267,11082719,12525,0,1663994966,43309.59649449,23496.986908079998,-6338.382095519999
2022-09-24,04:49:28.000,267,11082717,12485,0,1663994967,43309.64364865999,23497.050350250007,-6338.403056880001
2022-09-24,04:49:29.000,267,11082763,12165,0,1663994968,43309.79858379,23497.099694160002,-6338.479915199998
2022-09-24,04:49:30.000,267,11082668,12325,0,1663994969,43310.027618329994,23497.156087199997,-6338.479915199998
2022-09-24,04:49:31.000,267,11082701,12485,0,1663994970,43310.15560821999,23497.28297154,-6338.507863680003
2022-09-24,04:49:32.000,267,11082792,12485,0,1663994971,43310.24318025,23497.261824150002,-6338.50087656
2022-09-24,04:49:33.000,267,11082737,12365,0,1663994972,43310.35769751999,23497.395757620005,-6338.514850799998
2022-09-24,04:49:34.000,267,11082696,12325,0,1663994973,43310.48568741,23497.4380524,-6338.479915199998
2022-09-24,04:49:35.000,267,11082665,12445,0,1663994974,43310.53957788999,23497.515592829994,-6338.493889439997
2022-09-24,04:49:36.000,267,11082732,12525,0,1663994975,43310.593468369996,23497.45919979,-6338.305237200002
2022-09-24,04:49:37.000,267,11082657,12325,0,1663994976,43310.74840349999,23497.75526325,-6338.431005359998
2022-09-24,04:49:38.000,267,11082745,12405,0,1663994977,43311.00438327999,23497.797558029997,-6338.570747760001
2022-09-24,04:49:39.000,267,11082693,12405,0,1663994978,43311.10542792999,23497.889196720003,-6338.577734879997
2022-09-24,04:49:40.000,267,11082732,12245,0,1663994979,43311.4220345,23497.861000200006,-6338.710490159996
2022-09-24,04:49:41.000,267,11082709,12445,0,1663994980,43311.37488032999,23497.875098460005,-6338.70350304
2022-09-24,04:49:42.000,267,11082719,12125,0,1663994981,43311.4220345,23497.994933669994,-6338.682541679998
2022-09-24,04:49:43.000,267,11082752,12285,0,1663994982,43311.48266129,23498.07952323,-6338.724464400002
2022-09-24,04:49:44.000,267,11082621,12485,0,1663994983,43311.61738748999,23498.10067062,-6338.766387119998
2022-09-24,04:49:45.000,267,11082765,12405,0,1663994984,43311.81947678999,23498.22755496,-6338.731451519998
2022-09-24,04:49:46.000,267,11082735,12285,0,1663994985,43311.83968571999,23498.283947999997,-6338.794335599996
2022-09-24,04:49:47.000,267,11082706,12485,0,1663994986,43311.98114822999,23498.340341040006,-6338.75241288
2022-09-24,04:49:48.000,267,11082706,12325,0,1663994987,43312.21018276999,23498.375586690003,-6338.808309840002
2022-09-24,04:49:49.000,267,11082641,12445,0,1663994988,43312.22365538999,23498.453127119996,-6338.794335599996
2022-09-24,04:49:50.000,267,11082723,12285,0,1663994989,43312.29101848999,23498.446077989996,-6338.815296959998
2022-09-24,04:49:51.000,267,11082774,12325,0,1663994990,43312.45268992999,23498.495421900006,-6338.87119392
2022-09-24,04:49:52.000,267,11082735,12445,0,1663994991,43312.43921731,23498.516569290005,-6338.801322719999
2022-09-24,04:49:53.000,267,11082760,12325,0,1663994992,43312.61436136999,23498.615257109996,-6338.801322719999
2022-09-24,04:49:54.000,267,11082723,12325,0,1663994993,43312.76256019,23498.678699280004,-6338.864206799997
2022-09-24,04:49:55.000,267,11082765,12165,0,1663994994,43312.93770424999,23498.74214145,-6338.913116639997
2022-09-24,04:49:56.000,267,11082737,12405,0,1663994995,43313.032012589996,23498.749190579998,-6338.87119392
2022-09-24,04:49:57.000,267,11082805,12285,0,1663994996,43313.11958461999,23498.699846670002,-6338.969013599999
2022-09-24,04:49:58.000,267,11082790,12165,0,1663994997,43313.13305724,23498.71394493,-6338.864206799997
2022-09-24,04:49:59.000,267,11082713,12085,0,1663994998,43313.22062926999,23498.74214145,-6338.892155280002
2022-09-24,04:50:00.000,267,11082732,12205,0,1663994999,43313.48334535999,23498.72804319,-6338.857219680001
2022-09-24,04:50:01.000,267,11082714,12285,0,1663995000,43313.48334535999,23498.72804319,-6338.717477279999
2022-09-24,04:50:02.000,267,11082694,12285,0,1663995001,43313.61133524999,23498.678699280004,-6339.0388848
2022-09-24,04:50:03.000,267,11082736,12245,0,1663995002,43313.79995193,23498.756239709997,-6338.976000720002
2022-09-24,04:50:04.000,267,11082687,12485,0,1663995003,43313.91446919999,23498.643453630008,-6338.989974960001
2022-09-24,04:50:05.000,267,11082735,12445,0,1663995004,43314.05593170999,23498.615257109996,-6338.962026479996
2022-09-24,04:50:06.000,267,11082814,12325,0,1663995005,43314.150240049996,23498.608207979996,-6339.0039492
2022-09-24,04:50:08.000,267,11082754,12205,0,1663995007,43314.20413053,23498.537716680003,-6339.031897679997
2022-09-24,04:50:09.000,267,11082709,12485,0,1663995008,43314.38601089999,23498.594109719998,-6339.269459759998
2022-09-24,04:50:10.000,267,11082677,12445,0,1663995009,43314.60830912999,23498.671650150005,-6339.283433999997
2022-09-24,04:50:11.000,267,11082723,12285,0,1663995010,43314.62178174999,23498.57296233,-6339.143691600002
2022-09-24,04:50:12.000,267,11082842,12325,0,1663995011,43314.69588116,23498.502471030006,-6339.129717359996
2022-09-24,04:50:13.000,267,11082799,12565,0,1663995012,43314.68240853999,23498.460176249995,-6339.052859039999
2022-09-24,04:50:14.000,267,11082772,12325,0,1663995013,43315.14047762,23498.439028859997,-6338.989974960001
2022-09-24,04:50:15.000,267,11082745,12405,0,1663995014,43314.945124629994,23498.361488430004,-6339.164652959997
2022-09-24,04:50:16.000,267,11082709,12245,0,1663995015,43314.965333559994,23498.312144519994,-6339.136704479999
2022-09-24,04:50:17.000,267,11082752,12645,0,1663995016,43315.05290558999,23498.24870235,-6339.25548552
2022-09-24,04:50:18.000,267,11082661,12165,0,1663995017,43315.11353237999,23498.164112790007,-6339.248498399997
2022-09-24,04:50:19.000,267,11082720,12445,0,1663995018,43315.308885369996,23498.185260180006,-6339.269459759998
2022-09-24,04:50:20.000,267,11082793,12525,0,1663995019,43315.37624846999,23498.07952323,-6339.37426656
2022-09-24,04:50:21.000,267,11082695,12565,0,1663995020,43315.42340264,23498.016081060006,-6339.332343839997
2022-09-24,04:50:22.000,267,11082689,12445,0,1663995021,43315.47729311999,23498.023130190006,-6339.381253679996
2022-09-24,04:50:23.000,267,11082761,12365,0,1663995022,43315.50423836,23497.903294980002,-6339.430163520003
2022-09-24,04:50:24.000,267,11082773,12405,0,1663995023,43315.4638205,23497.811656289996,-6339.479073360002
2022-09-24,04:50:25.000,267,11082651,12325,0,1663995024,43315.62549193999,23497.77641064,-6339.500034719997
2022-09-24,04:50:26.000,267,11082698,12245,0,1663995025,43315.74674551999,23497.75526325,-6339.486060479998
2022-09-24,04:50:28.000,267,11082686,12325,0,1663995027,43315.90168064999,23497.571985870003,-6339.569905919998
2022-09-24,04:50:29.000,267,11082665,12365,0,1663995028,43315.78716337999,23497.4380524,-6339.62580288
2022-09-24,04:50:30.000,267,11082755,12285,0,1663995029,43315.91515327,23497.367561100007,-6339.67471272
2022-09-24,04:50:31.000,267,11082677,12285,0,1663995030,43315.97578006,23497.2970698,-6339.751571039997
2022-09-24,04:50:32.000,267,11082625,12405,0,1663995031,43315.98925267999,23497.198381979993,-6339.79349376
2022-09-24,04:50:33.000,267,11082749,12205,0,1663995032,43316.00272529999,23497.10674329,-6339.8633649600015
2022-09-24,04:50:34.000,267,11082660,12325,0,1663995033,43316.09703364,23496.993957209997,-6339.8563778399985
2022-09-24,04:50:35.000,267,11082733,12525,0,1663995034,43316.15766043,23496.937564170003,-6339.891313439999
2022-09-24,04:50:36.000,267,11082707,12325,0,1663995035,43316.21155090999,23496.78953244,-6339.96118464
2022-09-24,04:50:37.000,267,11082732,12325,0,1663995036,43316.19134197999,23496.726090270007,-6340.04503008
2022-09-24,04:50:38.000,267,11082673,12445,0,1663995037,43316.25870508,23496.606255060004,-6340.086952799997
2022-09-24,04:50:39.000,267,11082784,12325,0,1663995038,43316.25870508,23496.422977680006,-6340.1149012800015
2022-09-24,04:50:40.000,267,11082706,12485,0,1663995039,43316.245232459994,23496.303142470002,-6340.17778536
2022-09-24,04:50:41.000,267,11082686,12405,0,1663995040,43316.3395408,23496.225602039995,-6340.2616308
2022-09-24,04:50:42.000,267,11082696,12205,0,1663995041,43316.45405806999,23496.070521179994,-6340.2616308
2022-09-24,04:50:43.000,267,11082757,12445,0,1663995042,43316.42037652,23496.042324659997,-6340.338489119997
2022-09-24,04:50:44.000,267,11082609,12485,0,1663995043,43316.44058545,23495.83789989,-6340.373424719997
2022-09-24,04:50:45.000,267,11082744,12445,0,1663995044,43316.487739619995,23495.69691729,-6340.394386079999
2022-09-24,04:50:46.000,267,11082691,12485,0,1663995045,43316.48100331,23495.51363991,-6340.4502830400015
2022-09-24,04:50:47.000,267,11082668,12285,0,1663995046,43316.42037652,23495.393804699997,-6340.59701256
2022-09-24,04:50:48.000,267,11082687,12205,0,1663995047,43316.44058545,23495.393804699997,-6340.645922399999
2022-09-24,04:50:49.000,267,11082771,12405,0,1663995048,43316.406903899995,23495.323313400004,-6340.652909520002
2022-09-24,04:50:50.000,267,11082657,12205,0,1663995049,43316.53489378999,23495.20347819,-6340.6948322399985
2022-09-24,04:50:51.000,267,11082748,12285,0,1663995050,43316.53489378999,23495.111839499994,-6340.722780719996
2022-09-24,04:50:52.000,267,11082637,12285,0,1663995051,43316.52142117,23495.0413482,-6340.687845120003
2022-09-24,04:50:53.000,267,11082752,12365,0,1663995052,43316.427112829995,23494.928562119996,-6340.659896639998
2022-09-24,04:50:54.000,267,11082675,12285,0,1663995053,43316.46079438,23494.984955160005,-6340.680858
2022-09-24,04:50:55.000,267,11082700,12485,0,1663995054,43316.608993199996,23494.9003656,-6340.76470344
2022-09-24,04:50:56.000,267,11082743,12325,0,1663995055,43316.58204796,23494.907414729998,-6340.834574640001
2022-09-24,04:50:57.000,267,11082769,12285,0,1663995056,43316.57531164999,23494.745284739998,-6340.96732992
2022-09-24,04:50:58.000,267,11082735,12285,0,1663995057,43316.588784269996,23494.794628649994,-6341.002265520001
2022-09-24,04:50:59.000,267,11082732,12445,0,1663995058,43316.669619989996,23494.745284739998,-6341.05117536
2022-09-24,04:51:00.000,267,11082794,12325,0,1663995059,43316.710037849996,23494.787579519994,-6341.128033679997
2022-09-24,04:51:01.000,267,11082712,12245,0,1663995060,43316.710037849996,23494.674793440005,-6341.142007919996
2022-09-24,04:51:02.000,267,11082691,12325,0,1663995061,43316.67635629999,23494.597253009997,-6341.309698799996
2022-09-24,04:51:03.000,267,11082747,12205,0,1663995062,43316.61572950999,23494.435123019997,-6341.232840479999
2022-09-24,04:51:04.000,267,11082722,12405,0,1663995063,43316.58204796,23494.463319539995,-6341.323673040002
2022-09-24,04:51:05.000,267,11082720,12485,0,1663995064,43316.58204796,23494.42102476,-6341.344634399997
2022-09-24,04:51:06.000,267,11082706,12405,0,1663995065,43316.72351047,23494.519712580004,-6341.372582880002
2022-09-24,04:51:07.000,267,11082723,12445,0,1663995066,43316.74371939999,23494.449221279996,-6341.400531359999
2022-09-24,04:51:08.000,267,11082714,12205,0,1663995067,43316.73698308999,23494.484466930007,-6341.400531359999
2022-09-24,04:51:09.000,267,11082782,12365,0,1663995068,43316.98622655999,23494.42102476,-6341.309698799996
2022-09-24,04:51:10.000,267,11082736,12285,0,1663995069,43316.69656522999,23494.38577911,-6341.47040256
2022-09-24,04:51:11.000,267,11082715,12485,0,1663995070,43316.76392832999,23494.533810840003,-6341.484376799999
2022-09-24,04:51:12.000,267,11082610,12405,0,1663995071,43316.87844559999,23494.56905649,-6341.596170719997
2022-09-24,04:51:13.000,267,11082707,12645,0,1663995072,43316.77066464,23494.526761710003,-6341.63809344
2022-09-24,04:51:14.000,267,11082769,12565,0,1663995073,43317.16137061999,23494.56905649,-5935.260207120002
2022-09-24,04:51:15.000,267,11082699,12285,0,1663995074,43316.92559976999,23494.632498659994,-6341.756874480001
2022-09-24,04:51:16.000,267,11082717,12405,0,1663995075,43316.98622655999,23494.646596920007,-6341.763861599997
2022-09-24,04:51:17.000,267,11082660,12245,0,1663995076,43317.17484324,23494.56905649,-6341.735913119999
2022-09-24,04:51:18.000,267,11082706,12245,0,1663995077,43316.95254501,23494.667744310005,-6341.798797199997
2022-09-24,04:51:19.000,267,11082738,12445,0,1663995078,43316.93233608,23494.646596920007,-6341.826745680002
2022-09-24,04:51:20.000,267,11082698,12325,0,1663995079,43317.02664441999,23494.646596920007,-6341.924565360001
2022-09-24,04:51:21.000,267,11082685,12205,0,1663995080,43316.95928131999,23494.674793440005,-6341.980462319996
2022-09-24,04:51:22.000,267,11082707,12445,0,1663995081,43317.05358966,23494.632498659994,-6341.966488079997
2022-09-24,04:51:23.000,267,11082780,12525,0,1663995082,43317.10748013999,23494.590203879998,-6341.980462319996
2022-09-24,04:51:24.000,267,11082685,12285,0,1663995083,43317.04011703999,23494.5479091,-6341.987449439999
2022-09-24,04:51:25.000,267,11082699,12245,0,1663995084,43317.08053489999,23494.41397563,-6342.036359279999
2022-09-24,04:51:26.000,267,11082656,12565,0,1663995085,43317.08053489999,23494.39282824,-6342.02238504
2022-09-24,04:51:27.000,267,11082653,12125,0,1663995086,43317.06032596999,23494.357582590004,-6342.085269119998
2022-09-24,04:51:29.000,267,11082700,12285,0,1663995088,43317.25567896,23494.280042159997,-6342.113217599996
2022-09-24,04:51:31.000,267,11082690,12525,0,1663995090,43317.29609682,23494.216599990003,-6342.218024399997
2022-09-24,04:51:35.000,267,11082724,12245,0,1663995094,43317.43082301999,23493.976929569995,-6342.294882720002
2022-09-24,04:51:36.000,267,11082647,12165,0,1663995095,43317.39040515999,23493.92758566,-6342.371741039999
2022-09-24,04:51:38.000,267,11082694,12405,0,1663995097,43317.47797719,23493.92053653,-6342.497509200002
2022-09-24,04:51:39.000,267,11082659,12405,0,1663995098,43317.55881291,23493.955782179997,-6342.469560719997
2022-09-24,04:51:40.000,267,11082698,12165,0,1663995099,43317.585758149995,23493.955782179997,-6342.52545768
2022-09-24,04:51:41.000,267,11082676,12125,0,1663995100,43317.57902184,23493.93463479,-6342.52545768
2022-09-24,04:51:42.000,267,11082762,12285,0,1663995101,43317.63964863,23493.857094360006,-5936.315262240001
2022-09-24,04:51:43.000,267,11082689,12485,0,1663995102,43317.605967079995,23493.9134874,-6342.602315999997
2022-09-24,04:51:44.000,267,11082711,12285,0,1663995103,43317.646384939995,23493.92758566,-6342.504496319998
2022-09-24,04:51:45.000,267,11082731,12485,0,1663995104,43317.68006649,23493.92053653,-6342.532444799996
2022-09-24,04:51:46.000,267,11082635,12525,0,1663995105,43317.75416589999,23493.976929569995,-6342.60930312
2022-09-24,04:51:47.000,267,11082734,12565,0,1663995106,43317.65985756,23493.850045230007,-6342.574367519999
2022-09-24,04:51:48.000,267,11082734,12245,0,1663995107,43317.79458375999,23493.90643827,-6342.616290239996
2022-09-24,04:51:49.000,267,11082708,11965,0,1663995108,43317.686802799995,23493.93463479,-6342.574367519999
2022-09-24,04:51:50.000,267,11082662,12165,0,1663995109,43317.767638519996,23494.005126090007,-6342.637251599997
2022-09-24,04:51:51.000,267,11082714,12405,0,1663995110,43317.787847449996,23493.998076960008,-6342.637251599997
2022-09-24,04:51:52.000,267,11082738,12285,0,1663995111,43317.79458375999,23493.991027829994,-6342.651225839996
2022-09-24,04:51:53.000,267,11082772,12445,0,1663995112,43317.767638519996,23494.09676478,-6342.679174320001
2022-09-24,04:51:54.000,267,11082694,12285,0,1663995113,43317.888892099996,23494.146108689994,-6343.1473113600005
2022-09-24,04:51:55.000,267,11082698,12125,0,1663995114,43317.888892099996,23494.139059559995,-6342.881800800002
2022-09-24,04:51:56.000,267,11082820,12365,0,1663995115,43318.00340936999,23494.223649120002,-6342.714109920002
2022-09-24,04:51:57.000,267,11082655,12445,0,1663995116,43317.909101029996,23494.167256080007,-6342.714109920002
2022-09-24,04:51:58.000,267,11082763,12325,0,1663995117,43318.01688198999,23494.23774738,-6342.756032639998
2022-09-24,04:51:59.000,267,11082693,12365,0,1663995118,43317.98320043999,23494.146108689994,-6342.742058399999
2022-09-24,04:52:00.000,267,11082679,12285,0,1663995119,43317.96972782,23494.160206950008,-5936.482953120001
2022-09-24,04:52:01.000,267,11082639,12325,0,1663995120,43318.05729984999,23494.315287809994,-6342.735071279996
2022-09-24,04:52:02.000,267,11082652,12365,0,1663995121,43318.24591652999,23494.350533460005,-6342.804942479997
2022-09-24,04:52:03.000,267,11082696,12405,0,1663995122,43318.18528973999,23494.41397563,-6342.797955360002
2022-09-24,04:52:04.000,267,11082786,12125,0,1663995123,43318.12466294999,23494.484466930007,-6342.60930312
2022-09-24,04:52:05.000,267,11082699,12485,0,1663995124,43318.13813556999,23494.618400399995,-6342.672187199998
2022-09-24,04:52:06.000,267,11082674,12485,0,1663995125,43318.28633438999,23494.681842570004,-6342.770006879997
2022-09-24,04:52:07.000,267,11082693,12445,0,1663995126,43318.38737903999,23494.766432129996,-6342.721097039997
2022-09-24,04:52:08.000,267,11082668,12285,0,1663995127,43318.542314169994,23494.794628649994,-6342.686161439997
2022-09-24,04:52:09.000,267,11082749,12365,0,1663995128,43318.966701699996,23494.843972560004,-6342.469560719997
2022-09-24,04:52:10.000,267,11082687,12205,0,1663995129,43318.44800582999,23494.87216908,-6342.623277359999
2022-09-24,04:52:11.000,267,11082658,12365,0,1663995130,43318.54905047999,23494.935611249995,-6342.630264480002
2022-09-24,04:52:12.000,267,11082803,12205,0,1663995131,43318.643358819994,23494.984955160005,-6342.595328880001
2022-09-24,04:52:13.000,267,11082721,12245,0,1663995132,43318.65009512999,23495.147085150005,-6342.581354640002
2022-09-24,04:52:14.000,267,11082731,12645,0,1663995133,43319.007119559996,23495.344460790002,-6342.350779679997
2022-09-24,04:52:15.000,267,11082658,12125,0,1663995134,43318.6972493,23495.386755569998,-6342.595328880001
2022-09-24,04:52:16.000,267,11082661,12405,0,1663995135,43318.81176656999,23495.478394260004,-6342.672187199998
2022-09-24,04:52:17.000,267,11082700,12245,0,1663995136,43318.91281121999,23495.633475120005,-6342.679174320001
2022-09-24,04:52:18.000,267,11082667,12365,0,1663995137,43318.93302014999,23495.605278600007,-6342.776994
2022-09-24,04:52:19.000,267,11082653,12565,0,1663995138,43319.05427372999,23495.612327730007,-6342.825903839999
2022-09-24,04:52:20.000,267,11082726,12285,0,1663995139,43319.087955279996,23495.598229469993,-6342.853852319997
2022-09-24,04:52:21.000,267,11082783,12245,0,1663995140,43318.93302014999,23495.52773817,-6342.832890960002
2022-09-24,04:52:22.000,267,11082750,12485,0,1663995141,43319.00038325,23495.485443390004,-6342.888787919997
2022-09-24,04:52:23.000,267,11082722,12485,0,1663995142,43319.007119559996,23495.555934689997,-6342.867826559996
2022-09-24,04:52:24.000,267,11082670,12485,0,1663995143,43319.027328489996,23495.450197740007,-6342.909749279999
2022-09-24,04:52:25.000,267,11082708,12325,0,1663995144,43319.087955279996,23495.443148610007,-6342.930710640001
2022-09-24,04:52:26.000,267,11082696,12245,0,1663995145,43319.18226361999,23495.407902959996,-6342.951671999996
2022-09-24,04:52:27.000,267,11082677,12285,0,1663995146,43319.25636302999,23495.37970644,-6342.972633359997
2022-09-24,04:52:28.000,267,11082618,12365,0,1663995147,43319.24962672,23495.36560818,-6342.986607599996
2022-09-24,04:52:29.000,267,11082776,12445,0,1663995148,43319.27657195999,23495.323313400004,-6342.986607599996
2022-09-24,04:52:30.000,267,11082720,12205,0,1663995149,43319.28330826999,23495.19642906,-6342.951671999996
2022-09-24,04:52:31.000,267,11082688,12445,0,1663995150,43319.22268147999,23495.22462558,-6342.965646240002
2022-09-24,04:52:32.000,267,11082677,12125,0,1663995151,43319.27657195999,23495.147085150005,-6342.902762159996
2022-09-24,04:52:33.000,267,11082717,12285,0,1663995152,43319.29678088999,23495.168232540003,-6342.916736400002
2022-09-24,04:52:35.000,267,11082661,12325,0,1663995154,43319.35740767999,23495.097741239995,-6342.937697759997
2022-09-24,04:52:36.000,267,11082700,12205,0,1663995155,43319.31698981999,23495.02724994,-6342.923723519998
2022-09-24,04:52:37.000,267,11082693,12205,0,1663995156,43319.31698981999,23494.935611249995,-6342.916736400002
2022-09-24,04:52:38.000,267,11082732,12485,0,1663995157,43319.25636302999,23494.88626734,-6342.874813679999
2022-09-24,04:52:39.000,267,11082724,12045,0,1663995158,43319.31025351,23494.907414729998,-6342.902762159996
2022-09-24,04:52:40.000,267,11082773,12485,0,1663995159,43319.30351719999,23494.822825170006,-6342.867826559996
2022-09-24,04:52:41.000,267,11082733,12445,0,1663995160,43319.35740767999,23494.851021690003,-6342.853852319997
2022-09-24,04:52:42.000,267,11082754,12245,0,1663995161,43319.38435291999,23494.808726910007,-6342.902762159996
2022-09-24,04:52:43.000,267,11082743,12485,0,1663995162,43319.47866125999,23494.773481259996,-6342.846865200001
2022-09-24,04:52:44.000,267,11082746,12485,0,1663995163,43319.33719874999,23494.688891700003,-6342.839878079998
2022-09-24,04:52:45.000,267,11082719,12365,0,1663995164,43319.42477077999,23494.766432129996,-6342.839878079998
2022-09-24,04:52:46.000,267,11082711,12325,0,1663995165,43319.38435291999,23494.702989960002,-6342.825903839999
2022-09-24,04:52:47.000,267,11082729,12445,0,1663995166,43319.43824339999,23494.625449529995,-6342.86083944
2022-09-24,04:52:48.000,267,11082646,12285,0,1663995167,43319.38435291999,23494.604302139996,-6342.776994
2022-09-24,04:52:49.000,267,11082740,12285,0,1663995168,43319.52581542999,23494.590203879998,-6342.825903839999
2022-09-24,04:52:50.000,267,11082690,12285,0,1663995169,43319.54602435999,23494.590203879998,-6342.839878079998
2022-09-24,04:52:51.000,267,11082765,12445,0,1663995170,43319.53255174,23494.55495823,-6342.86083944
2022-09-24,04:52:52.000,267,11082733,12245,0,1663995171,43319.45171602,23494.498565190006,-6343.182246960001
2022-09-24,04:52:53.000,267,11082736,12325,0,1663995172,43319.53255174,23494.660695180006,-6342.97962048
2022-09-24,04:52:54.000,267,11082746,12285,0,1663995173,43319.58644221999,23494.597253009997,-6343.014556080001
2022-09-24,04:52:55.000,267,11082689,12245,0,1663995174,43319.62012376999,23494.618400399995,-6343.056478799997
2022-09-24,04:52:56.000,267,11082733,12285,0,1663995175,43319.35740767999,23494.442172149997,-6342.986607599996
2022-09-24,04:52:57.000,267,11082672,12245,0,1663995176,43319.46518863999,23494.526761710003,-6343.014556080001
2022-09-24,04:52:58.000,267,11082681,12285,0,1663995177,43319.58644221999,23494.463319539995,-6342.909749279999
2022-09-24,04:52:59.000,267,11082790,12445,0,1663995178,43319.59991483999,23494.449221279996,-6342.930710640001
2022-09-24,04:53:00.000,267,11082654,12325,0,1663995179,43319.55949697999,23494.39282824,-6342.853852319997
2022-09-24,04:53:01.000,267,11082717,12285,0,1663995180,43319.35740767999,23494.308238679994,-6342.790968239999
2022-09-24,04:53:02.000,267,11082801,12445,0,1663995181,43319.41129816,23494.167256080007,-6342.839878079998
2022-09-24,04:53:03.000,267,11082679,12605,0,1663995182,43319.58644221999,23494.146108689994,-6342.825903839999
2022-09-24,04:53:04.000,267,11082770,12205,0,1663995183,43319.47866125999,23494.174305210006,-6342.783981119996
2022-09-24,04:53:05.000,267,11082683,12485,0,1663995184,43319.29004458,23494.153157819994,-6342.553406159997
2022-09-24,04:53:06.000,267,11082815,12285,0,1663995185,43319.39108923,23494.012175220007,-6342.595328880001
2022-09-24,04:53:07.000,267,11082730,12245,0,1663995186,43319.43824339999,23493.969880439996,-6342.665200080002
2022-09-24,04:53:08.000,267,11082742,12485,0,1663995187,43319.36414398999,23493.899389140002,-6342.672187199998
2022-09-24,04:53:09.000,267,11082706,12085,0,1663995188,43319.53255174,23493.842996100007,-6342.679174320001
2022-09-24,04:53:10.000,267,11082775,12125,0,1663995189,43319.25636302999,23493.800701319997,-6342.630264480002
2022-09-24,04:53:11.000,267,11082722,12285,0,1663995190,43319.34393505999,23493.7725048,-6342.623277359999
2022-09-24,04:53:12.000,267,11082638,12205,0,1663995191,43319.41803446999,23493.76545567,-6342.588341759998
2022-09-24,04:53:13.000,267,11082683,12485,0,1663995192,43319.37761660999,23493.694964370006,-6342.56039328
2022-09-24,04:53:14.000,267,11082677,12325,0,1663995193,43319.66054162999,23493.800701319997,-6342.44161224
2022-09-24,04:53:15.000,267,11082733,12165,0,1663995194,43319.40456184999,23493.680866110008,-6342.567380399996
2022-09-24,04:53:16.000,267,11082644,12285,0,1663995195,43319.3708803,23493.638571329997,-6342.553406159997
2022-09-24,04:53:17.000,267,11082705,12125,0,1663995196,43319.39782553999,23493.532834380007,-6342.518470559997
2022-09-24,04:53:18.000,267,11082743,12405,0,1663995197,43319.38435291999,23493.582178290002,-6342.518470559997
2022-09-24,04:53:19.000,267,11082709,12165,0,1663995198,43319.49887018999,23493.575129160003,-6342.581354640002
2022-09-24,04:53:20.000,267,11082766,12245,0,1663995199,43319.29004458,23493.561030900004,-6342.56039328
2022-09-24,04:53:21.000,267,11082635,12285,0,1663995200,43319.31025351,23493.483490469996,-6342.588341759998
2022-09-24,04:53:22.000,267,11082750,12325,0,1663995201,43319.37761660999,23493.58922742,-6342.52545768
2022-09-24,04:53:23.000,267,11082653,12045,0,1663995202,43319.40456184999,23493.60332568,-6342.511483440001
2022-09-24,04:53:24.000,267,11082693,12325,0,1663995203,43319.35067137,23493.638571329997,-6342.490522079999
2022-09-24,04:53:25.000,267,11082697,12205,0,1663995204,43319.27657195999,23493.553981770005,-6342.406676639999
2022-09-24,04:53:26.000,267,11082732,12285,0,1663995205,43319.25636302999,23493.61742394,-6342.406676639999
2022-09-24,04:53:27.000,267,11082675,12085,0,1663995206,43319.33719874999,23493.62447307,-6342.315844079996
2022-09-24,04:53:28.000,267,11082638,12285,0,1663995207,43319.25636302999,23493.666767849994,-6342.266934239997
2022-09-24,04:53:29.000,267,11082720,12205,0,1663995208,43319.29678088999,23493.60332568,-6342.218024399997
2022-09-24,04:53:30.000,267,11082642,12285,0,1663995209,43319.41803446999,23493.75840654,-6342.183088799997
2022-09-24,04:53:31.000,267,11082708,12205,0,1663995210,43319.38435291999,23493.864143490006,-6342.211037280002
2022-09-24,04:53:32.000,267,11082753,12325,0,1663995211,43319.45171602,23493.878241750004,-6342.085269119998
2022-09-24,04:53:33.000,267,11082644,12645,0,1663995212,43319.45845232999,23493.857094360006,-6342.029372159996
2022-09-24,04:53:34.000,267,11082773,12245,0,1663995213,43319.45845232999,23493.92053653,-6341.980462319996
2022-09-24,04:53:35.000,267,11082651,12365,0,1663995214,43319.39782553999,23493.93463479,-6341.952513839999
2022-09-24,04:53:36.000,267,11082639,12245,0,1663995215,43319.53255174,23493.983978699995,-6341.917578239998
2022-09-24,04:53:37.000,267,11082731,12365,0,1663995216,43319.55276067,23494.06856826,-6341.924565360001
2022-09-24,04:53:38.000,267,11082668,12205,0,1663995217,43319.54602435999,23494.012175220007,-6341.833732799998
2022-09-24,04:53:39.000,267,11082766,12205,0,1663995218,43319.69422318,23494.019224350006,-6341.819758559999
2022-09-24,04:53:40.000,267,11082691,12645,0,1663995219,43319.65380532,23493.991027829994,-6341.819758559999
2022-09-24,04:53:41.000,267,11082701,12125,0,1663995220,43319.63359639,23493.92758566,-6341.756874480001
2022-09-24,04:53:42.000,267,11082718,12445,0,1663995221,43319.65380532,23493.899389140002,-6341.72193888
2022-09-24,04:53:43.000,267,11082658,12365,0,1663995222,43319.923257719995,23493.962831309997,-6341.700977519999
2022-09-24,04:53:44.000,267,11082701,12205,0,1663995223,43319.85589462,23493.899389140002,-6341.617132079999
2022-09-24,04:53:45.000,267,11082659,12325,0,1663995224,43319.87610355,23493.9134874,-6341.652067679999
2022-09-24,04:53:46.000,267,11082713,12325,0,1663995225,43319.99062081999,23493.885290880004,-6341.617132079999
2022-09-24,04:53:47.000,267,11082727,12405,0,1663995226,43320.064720229995,23493.821848709995,-6341.589183600001
2022-09-24,04:53:48.000,267,11082676,12285,0,1663995227,43320.13881964,23493.842996100007,-6341.6101449599955
2022-09-24,04:53:49.000,267,11082740,12325,0,1663995228,43320.105138089995,23493.730210020003,-6341.582196479998
2022-09-24,04:53:50.000,267,11082700,12445,0,1663995229,43320.044511299995,23493.659718719995,-6341.533286639999
2022-09-24,04:53:51.000,267,11082780,12085,0,1663995230,43320.165764879996,23493.645620459996,-6341.60315784
2022-09-24,04:53:52.000,267,11082751,12245,0,1663995231,43320.23986429,23493.61742394,-6341.63809344
2022-09-24,04:54:05.000,267,11082680,12365,0,1663995244,43320.60362502999,23493.631522199998,-6341.791810080002
2022-09-24,04:54:14.000,267,11082781,12325,0,1663995253,43321.43219115999,23493.46234308,-6342.015397919997
2022-09-24,04:54:15.000,267,11082765,12485,0,1663995254,43321.21662924,23493.518736120008,-6341.896616879996
2022-09-24,04:54:16.000,267,11082746,12405,0,1663995255,43321.25031078999,23493.391851780005,-6341.910591120002
2022-09-24,04:54:17.000,267,11082724,12205,0,1663995256,43321.27051971999,23493.363655260007,-6341.959500960002
2022-09-24,04:54:18.000,267,11082725,12405,0,1663995257,43321.304201269995,23493.335458739995,-6341.868668399999
2022-09-24,04:54:19.000,267,11082801,12285,0,1663995258,43321.29072864999,23493.236770920004,-6341.8616812799955
2022-09-24,04:54:20.000,267,11082735,12485,0,1663995259,43321.29072864999,23493.102837450002,-6341.819758559999
2022-09-24,04:54:21.000,267,11082627,12405,0,1663995260,43321.29746496,23493.095788320003,-6341.80578432
2022-09-24,04:54:22.000,267,11082637,12365,0,1663995261,43321.344619129995,23493.018247889995,-6341.812771439996
2022-09-24,04:54:23.000,267,11082765,12325,0,1663995262,43321.23683817,23492.96890398,-6341.819758559999
2022-09-24,04:54:24.000,267,11082729,12485,0,1663995263,43321.27725603,23492.940707460002,-6341.763861599997
2022-09-24,04:54:25.000,267,11082715,12525,0,1663995264,43321.364828059995,23492.884314420007,-6341.645080559996
2022-09-24,04:54:26.000,267,11082683,12325,0,1663995265,43321.29072864999,23492.863167029995,-6341.680016159997
2022-09-24,04:54:27.000,267,11082685,12365,0,1663995266,43321.21662924,23492.757430080004,-6341.645080559996
2022-09-24,04:54:28.000,267,11082705,12245,0,1663995267,43321.33788282,23492.757430080004,-6341.561235119996
2022-09-24,04:54:29.000,267,11082672,12165,0,1663995268,43321.39850961,23492.679889649997,-6341.575209360002
2022-09-24,04:54:30.000,267,11082780,12405,0,1663995269,43321.486081639996,23492.679889649997,-6341.484376799999
2022-09-24,04:54:31.000,267,11082761,12485,0,1663995270,43321.486081639996,23492.65169313,-6341.414505599998
2022-09-24,04:54:32.000,267,11082673,12485,0,1663995271,43321.506290569996,23492.538907049995,-6341.4424540799955
2022-09-24,04:54:33.000,267,11082641,12405,0,1663995272,43321.43892747,23492.560054440008,-6341.344634399997
2022-09-24,04:54:34.000,267,11082713,12125,0,1663995273,43321.47934533,23492.531857919996,-6341.288737440002
2022-09-24,04:54:35.000,267,11082677,12485,0,1663995274,43321.526499499996,23492.574152700006,-6341.225853359996
2022-09-24,04:54:36.000,267,11082699,12325,0,1663995275,43321.59386259999,23492.419071840006,-6341.1979048799985
2022-09-24,04:54:37.000,267,11082725,12525,0,1663995276,43321.51976319,23492.412022710007,-6341.128033679997
2022-09-24,04:54:38.000,267,11082662,12405,0,1663995277,43321.55344473999,23492.31333489,-6341.086110960001
2022-09-24,04:54:39.000,267,11082662,12485,0,1663995278,43321.56018105,23492.292187500003,-6340.995278399998
2022-09-24,04:54:40.000,267,11082693,12285,0,1663995279,43321.47934533,23492.137106640002,-6340.855536000003
2022-09-24,04:54:41.000,267,11082712,12445,0,1663995280,43321.59386259999,23492.193499679997,-6340.841561759997
2022-09-24,04:54:42.000,267,11082596,12365,0,1663995281,43321.55344473999,23492.00317317,-6340.79963904
2022-09-24,04:54:43.000,267,11082670,12365,0,1663995282,43321.51302687999,23491.967927520003,-6340.76470344
2022-09-24,04:54:44.000,267,11082613,12325,0,1663995283,43321.62754415,23491.883337959996,-6340.736754960002
2022-09-24,04:54:48.000,267,11082707,12485,0,1663995287,43321.60733522,23491.50973407,-6340.638935279996
2022-09-24,04:54:49.000,267,11082604,12285,0,1663995288,43321.70164355999,23491.474488420004,-6340.638935279996
2022-09-24,04:54:50.000,267,11082717,12125,0,1663995289,43321.61407152999,23491.36170234,-6340.624961039997
2022-09-24,04:54:51.000,267,11082652,12245,0,1663995290,43321.7285888,23491.439242770008,-6340.666883760001
2022-09-24,04:54:52.000,267,11082719,12125,0,1663995291,43321.78921559,23491.38284973,-6340.645922399999
2022-09-24,04:54:53.000,267,11082694,12285,0,1663995292,43321.78247927999,23491.326456690003,-6340.63194816
2022-09-24,04:54:54.000,267,11082716,12285,0,1663995293,43321.82963345,23491.234817999997,-6340.576051199998
2022-09-24,04:54:55.000,267,11082705,12125,0,1663995294,43321.71511617999,23491.21367061,-6340.5271413599985
2022-09-24,04:54:56.000,267,11082646,12485,0,1663995295,43321.74879773,23491.157277570004,-6340.5341284800015
2022-09-24,04:54:57.000,267,11082668,12405,0,1663995296,43321.74879773,23491.178424960002,-6340.5271413599985
2022-09-24,04:54:58.000,267,11082697,12285,0,1663995297,43321.70837987,23491.093835399995,-6340.471244399996
2022-09-24,04:54:59.000,267,11082683,12365,0,1663995298,43321.7285888,23491.05154062,-6340.408360319998
2022-09-24,04:55:00.000,267,11082680,12205,0,1663995299,43321.89026024,23490.966951060007,-6340.46425728
2022-09-24,04:55:01.000,267,11082673,12165,0,1663995300,43321.91720547999,23490.945803669994,-6340.3664376000015
2022-09-24,04:55:02.000,267,11082724,12285,0,1663995301,43321.88352392999,23490.847115850003,-6340.352463360003
2022-09-24,04:55:03.000,267,11082710,12205,0,1663995302,43321.82963345,23490.762526289996,-6340.303553519996
2022-09-24,04:55:04.000,267,11082697,12285,0,1663995303,43321.87005131,23490.70613325,-6340.2756050399985
2022-09-24,04:55:05.000,267,11082673,12245,0,1663995304,43321.69490724999,23490.54400326,-6339.982146000002
2022-09-24,04:55:06.000,267,11082724,12445,0,1663995305,43321.66122569999,23490.515806740004,-6340.1079141599985
2022-09-24,04:55:07.000,267,11082671,12525,0,1663995306,43321.82289713999,23490.452364569996,-6340.142849759999
2022-09-24,04:55:08.000,267,11082687,12365,0,1663995307,43321.60733522,23490.2479398,-6340.0310558400015
2022-09-24,04:55:09.000,267,11082649,12605,0,1663995308,43321.97783226999,23490.332529360006,-6339.982146000002
2022-09-24,04:55:10.000,267,11082684,12405,0,1663995309,43321.77574296999,23490.22679241,-6340.003107359997
2022-09-24,04:55:11.000,267,11082649,12445,0,1663995310,43321.7285888,23490.142202849995,-6340.038042959997
2022-09-24,04:55:12.000,267,11082718,12285,0,1663995311,43321.74206141999,23490.022367640006,-6339.9402232799985
2022-09-24,04:55:13.000,267,11082745,12445,0,1663995312,43321.71511617999,23490.015318510006,-6339.884326319996
2022-09-24,04:55:14.000,267,11082684,12285,0,1663995313,43322.04519536999,23489.987121989994,-6339.7795195200015
2022-09-24,04:55:15.000,267,11082630,12405,0,1663995314,43321.74879773,23489.951876339997,-6339.79349376
2022-09-24,04:55:16.000,267,11082675,12485,0,1663995315,43321.78247927999,23489.817942869995,-6339.849390720003
2022-09-24,04:55:17.000,267,11082682,12445,0,1663995316,43321.91720547999,23489.733353310003,-6339.765545280003
2022-09-24,04:55:18.000,267,11082662,12445,0,1663995317,43321.66122569999,23489.627616359998,-6339.75855816
2022-09-24,04:55:19.000,267,11082718,12565,0,1663995318,43321.47934533,23489.634665489997,-6339.744583920001
2022-09-24,04:55:20.000,267,11082662,12325,0,1663995319,43321.47260901999,23489.521879410007,-6339.765545280003
2022-09-24,04:55:21.000,267,11082775,12285,0,1663995320,43321.47260901999,23489.557125060004,-6339.835416479997
2022-09-24,04:55:22.000,267,11082702,12245,0,1663995321,43321.33788282,23489.43728985,-6339.891313439999
2022-09-24,04:55:23.000,267,11082653,12125,0,1663995322,43321.41871854,23489.409093330003,-6339.884326319996
2022-09-24,04:55:24.000,267,11082679,12485,0,1663995323,43321.506290569996,23489.331552899996,-6339.92624904
2022-09-24,04:55:25.000,267,11082640,12445,0,1663995324,43321.41871854,23489.232865080005,-6339.933236160003
2022-09-24,04:55:26.000,267,11082732,12645,0,1663995325,43321.344619129995,23489.11302987,-6339.849390720003
2022-09-24,04:55:27.000,267,11082652,12445,0,1663995326,43321.344619129995,23489.10598074,-6339.982146000002
2022-09-24,04:55:28.000,267,11082726,12205,0,1663995327,43321.385036989996,23489.12712813,-6339.9472104000015
2022-09-24,04:55:29.000,267,11082777,12245,0,1663995328,43321.27051971999,23489.056636830006,-6339.9402232799985
2022-09-24,04:55:30.000,267,11082688,12325,0,1663995329,43321.33114650999,23489.035489439993,-6340.017081600003
2022-09-24,04:55:31.000,267,11082741,12445,0,1663995330,43321.14926613999,23489.035489439993,-6339.996120240001
2022-09-24,04:55:32.000,267,11082624,12285,0,1663995331,43321.23010185999,23489.028440309994,-6340.059004319999
2022-09-24,04:55:33.000,267,11082692,12365,0,1663995332,43321.2570471,23488.95794901,-6340.09393992
2022-09-24,04:55:34.000,267,11082723,12325,0,1663995333,43321.23010185999,23488.929752490003,-6340.1079141599985
2022-09-24,04:55:35.000,267,11082696,12285,0,1663995334,43321.12905720999,23488.887457710007,-6340.065991440002
2022-09-24,04:55:36.000,267,11082669,12205,0,1663995335,43321.11558459,23488.81696641,-6340.1149012800015
2022-09-24,04:55:37.000,267,11082630,12485,0,1663995336,43320.97412208,23488.760573370004,-6340.135862639996
2022-09-24,04:55:38.000,267,11082641,12405,0,1663995337,43321.04822148999,23488.732376850006,-6340.121888399997
2022-09-24,04:55:39.000,267,11082693,12445,0,1663995338,43321.00780362999,23488.746475110005,-6340.1079141599985
2022-09-24,04:55:40.000,267,11082676,12245,0,1663995339,43321.0549578,23488.668934679998,-6340.1079141599985
2022-09-24,04:55:41.000,267,11082613,12205,0,1663995340,43321.02801255999,23488.66188555,-6340.1149012800015
2022-09-24,04:55:42.000,267,11082713,12205,0,1663995341,43320.97412208,23488.584345120005,-6340.1079141599985
2022-09-24,04:55:43.000,267,11082686,12525,0,1663995342,43320.8528685,23488.450411650003,-6340.086952799997
2022-09-24,04:55:44.000,267,11082674,12485,0,1663995343,43320.78550539999,23488.351723829997,-6340.04503008
2022-09-24,04:55:45.000,267,11082643,12365,0,1663995344,43320.73161492,23488.245986880007,-6339.996120240001
2022-09-24,04:55:46.000,267,11082660,12245,0,1663995345,43320.77203278,23488.253036010006,-6340.0240687199985
2022-09-24,04:55:47.000,267,11082605,12125,0,1663995346,43320.84613218999,23488.16139732,-6340.0310558400015
2022-09-24,04:55:48.000,267,11082646,12325,0,1663995347,43320.79897801999,23488.17549558,-6340.038042959997
2022-09-24,04:55:49.000,267,11082670,12325,0,1663995348,43320.73835122999,23487.978119940002,-6340.0310558400015
2022-09-24,04:55:50.000,267,11082723,12365,0,1663995349,43320.67772443999,23487.914677769993,-6339.975158879999
2022-09-24,04:55:51.000,267,11082699,12205,0,1663995350,43320.56994348,23487.794842560004,-5933.737014959996
2022-09-24,04:55:52.000,267,11082588,12285,0,1663995351,43320.46889883,23487.639761700004,-6339.8424036
2022-09-24,04:55:53.000,267,11082679,12485,0,1663995352,43320.52952562,23487.590417789994,-6339.905287679998
2022-09-24,04:55:54.000,267,11082625,12285,0,1663995353,43320.52952562,23487.576319529995,-6339.891313439999
2022-09-24,04:55:55.000,267,11082628,12285,0,1663995354,43320.52952562,23487.51287736,-6339.849390720003
2022-09-24,04:55:56.000,267,11082690,12445,0,1663995355,43320.46216251999,23487.407140409996,-6339.8563778399985
2022-09-24,04:55:57.000,267,11082699,12125,0,1663995356,43320.50258037999,23487.37189476,-6339.870352079997
2022-09-24,04:55:58.000,267,11082708,12365,0,1663995357,43320.40153572999,23487.245010419996,-6339.821442239998
2022-09-24,04:56:05.000,267,11082605,12405,0,1663995364,43320.09840178,23487.04763478,-6339.653751359998
2022-09-24,04:56:06.000,267,11082722,12165,0,1663995365,43320.125347019995,23487.068782169998,-6339.660738480001
2022-09-24,04:56:07.000,267,11082643,12285,0,1663995366,43319.943466649995,23487.096978689995,-6339.653751359998
2022-09-24,04:56:08.000,267,11082612,12445,0,1663995367,43319.90978509999,23487.118126080008,-6339.632789999996
2022-09-24,04:56:09.000,267,11082607,12365,0,1663995368,43320.38806311,23487.18861738,-6339.472086239999
2022-09-24,04:56:10.000,267,11082611,12325,0,1663995369,43319.66727793999,23487.06173304,-6339.688686959998
2022-09-24,04:56:11.000,267,11082544,12365,0,1663995370,43319.66727793999,23487.012389130003,-6339.618815759997
2022-09-24,04:56:12.000,267,11082723,12245,0,1663995371,43319.84915830999,23487.068782169998,-6339.346318080003
2022-09-24,04:56:13.000,267,11082597,12205,0,1663995372,43319.69422318,23487.019438260002,-6339.262472640003
2022-09-24,04:56:14.000,267,11082675,12565,0,1663995373,43320.105138089995,23487.04058565,-6339.052859039999
2022-09-24,04:56:15.000,267,11082636,12325,0,1663995374,43319.700959489994,23487.005340000003,-6339.094781760003
2022-09-24,04:56:16.000,267,11082643,12205,0,1663995375,43319.74811365999,23487.005340000003,-6339.143691600002
2022-09-24,04:56:17.000,267,11082644,12445,0,1663995376,43319.62686007999,23486.991241740005,-6339.08779464
2022-09-24,04:56:18.000,267,11082686,12205,0,1663995377,43319.63359639,23487.005340000003,-6339.080807519997
2022-09-24,04:56:19.000,267,11082679,12285,0,1663995378,43319.5729696,23486.948946959994,-6339.08779464
2022-09-24,04:56:20.000,267,11082581,12485,0,1663995379,43319.59317853,23487.05468391,-6339.045871919996
2022-09-24,04:56:21.000,267,11082599,12565,0,1663995380,43319.38435291999,23486.948946959994,-6338.962026479996
2022-09-24,04:56:22.000,267,11082691,12485,0,1663995381,43319.29004458,23486.934848699995,-6338.878181039996
2022-09-24,04:56:23.000,267,11082634,12565,0,1663995382,43319.35740767999,23486.948946959994,-6338.83625832
2022-09-24,04:56:24.000,267,11082606,12245,0,1663995383,43319.27657195999,23486.89255392,-6338.801322719999
2022-09-24,04:56:25.000,267,11082573,12205,0,1663995384,43319.31025351,23486.913701309997,-6338.808309840002
2022-09-24,04:56:26.000,267,11082628,12085,0,1663995385,43319.43824339999,23486.970094350007,-6338.75241288
2022-09-24,04:56:27.000,267,11082652,12245,0,1663995386,43319.35067137,23486.998290870004,-6338.710490159996
2022-09-24,04:56:28.000,267,11082663,12245,0,1663995387,43319.31698981999,23486.977143480006,-6338.759400000003
2022-09-24,04:56:29.000,267,11082664,12485,0,1663995388,43319.25636302999,23487.012389130003,-6338.675554560003
2022-09-24,04:56:30.000,267,11082626,12285,0,1663995389,43319.12163683,23487.04763478,-6338.584722
2022-09-24,04:56:31.000,267,11082648,12205,0,1663995390,43319.18226361999,23487.05468391,-6338.53581216
2022-09-24,04:56:32.000,267,11082608,12445,0,1663995391,43319.20247254999,23487.20271564,-6338.521837920001
2022-09-24,04:56:33.000,267,11082574,12285,0,1663995392,43319.05427372999,23487.104027819994,-6338.479915199998
2022-09-24,04:56:34.000,267,11082595,12485,0,1663995393,43319.108164209996,23487.139273470006,-6338.431005359998
2022-09-24,04:56:35.000,267,11082609,12325,0,1663995394,43319.14184576,23487.273206939994,-6338.347159919998
2022-09-24,04:56:36.000,267,11082595,12365,0,1663995395,43319.087955279996,23487.132224340006,-6338.340172800003
2022-09-24,04:56:37.000,267,11082668,12325,0,1663995396,43319.13510944999,23487.245010419996,-6338.305237200002
2022-09-24,04:56:38.000,267,11082615,12125,0,1663995397,43319.1014279,23487.181568250002,-6338.228378879998
2022-09-24,04:56:39.000,267,11082617,12205,0,1663995398,43319.06101004,23487.230912159997,-6338.158507679997
2022-09-24,04:56:40.000,267,11082667,12245,0,1663995399,43319.02059218,23487.266157809994,-6338.095623599998
2022-09-24,04:56:41.000,267,11082670,12365,0,1663995400,43319.027328489996,23487.336649110002,-6338.03273952
2022-09-24,04:56:42.000,267,11082586,12325,0,1663995401,43319.087955279996,23487.36484563,-6338.004791040003
2022-09-24,04:56:43.000,267,11082654,12365,0,1663995402,43319.087955279996,23487.449435190007,-6338.039726639996
2022-09-24,04:56:44.000,267,11082640,12285,0,1663995403,43319.108164209996,23487.294354330006,-6337.941906959997
2022-09-24,04:56:45.000,267,11082646,12245,0,1663995404,43319.12163683,23487.329599980003,-6337.983829680001
2022-09-24,04:56:46.000,267,11082715,11925,0,1663995405,43319.05427372999,23487.223863029998,-6337.983829680001
2022-09-24,04:56:47.000,267,11082646,12365,0,1663995406,43319.1014279,23487.287305200007,-6337.941906959997
2022-09-24,04:56:48.000,267,11082578,12085,0,1663995407,43319.11490051999,23487.2168139,-6337.934919840001
2022-09-24,04:56:49.000,267,11082679,12365,0,1663995408,43319.148582069996,23487.160420860004,-6337.920945600003
2022-09-24,04:56:50.000,267,11082631,12565,0,1663995409,43319.047537419996,23487.132224340006,-6337.934919840001
2022-09-24,04:56:51.000,267,11082565,12405,0,1663995410,43319.087955279996,23487.111076949994,-6337.934919840001
2022-09-24,04:56:52.000,267,11082632,12285,0,1663995411,43319.18899993,23487.139273470006,-6337.99780392
2022-09-24,04:56:53.000,267,11082609,12285,0,1663995412,43319.128373139996,23487.019438260002,-6338.011778159998
2022-09-24,04:56:54.000,267,11082624,12245,0,1663995413,43319.007119559996,23487.04763478,-6338.03273952
2022-09-24,04:56:55.000,267,11082679,12045,0,1663995414,43318.93302014999,23486.843210010004,-6337.99780392
2022-09-24,04:56:56.000,267,11082642,12085,0,1663995415,43319.067746349996,23486.977143480006,-6337.99780392
2022-09-24,04:56:57.000,267,11082631,12205,0,1663995416,43319.12163683,23486.87140653,-6338.102610720001
2022-09-24,04:56:58.000,267,11082618,12245,0,1663995417,43319.21594516999,23486.857308270002,-6338.102610720001
2022-09-24,04:56:59.000,267,11082585,12125,0,1663995418,43319.087955279996,23486.850259140003,-6338.1654948
2022-09-24,04:57:00.000,267,11082699,12245,0,1663995419,43319.07448265999,23486.758620449997,-6338.179469039998
2022-09-24,04:57:01.000,267,11082641,12565,0,1663995420,43319.13510944999,23486.751571319997,-6338.123572079996
2022-09-24,04:57:02.000,267,11082602,12285,0,1663995421,43319.03406479999,23486.744522189998,-6338.137546320002
2022-09-24,04:57:03.000,267,11082605,12205,0,1663995422,43318.99364693999,23486.638785240008,-6338.102610720001
2022-09-24,04:57:04.000,267,11082609,12485,0,1663995423,43318.85892074,23486.666981760005,-6338.067675120001
2022-09-24,04:57:05.000,267,11082631,12285,0,1663995424,43318.75787609,23486.57534307,-6338.004791040003
2022-09-24,04:57:06.000,267,11082626,12285,0,1663995425,43318.89260228999,23486.582392199998,-6338.018765280001
2022-09-24,04:57:07.000,267,11082683,12245,0,1663995426,43318.77134870999,23486.441409599996,-6338.046713759999
2022-09-24,04:57:08.000,267,11082631,12485,0,1663995427,43318.75113977999,23486.497802640006,-6338.095623599998
2022-09-24,04:57:09.000,267,11082636,12325,0,1663995428,43318.8993386,23486.448458729996,-6338.053700880002
2022-09-24,04:57:10.000,267,11082598,12245,0,1663995429,43318.73766716,23486.38501656,-6338.053700880002
2022-09-24,04:57:11.000,267,11082647,12285,0,1663995430,43318.62988619999,23486.208788310003,-6338.235366000001
2022-09-24,04:57:12.000,267,11082633,12205,0,1663995431,43318.522105239994,23486.187640920005,-6337.879022879999
2022-09-24,04:57:13.000,267,11082677,12205,0,1663995432,43318.724194539995,23486.103051359998,-6338.053700880002
2022-09-24,04:57:14.000,267,11082647,12245,0,1663995433,43319.07448265999,23486.06780571,-6337.879022879999
2022-09-24,04:57:15.000,267,11082643,12525,0,1663995434,43318.582732029994,23485.955019629997,-6337.9069713599965
2022-09-24,04:57:16.000,267,11082660,12325,0,1663995435,43318.643358819994,23485.91977398,-6337.983829680001
2022-09-24,04:57:17.000,267,11082578,12285,0,1663995436,43318.764612399995,23485.835184420008,-6337.955881199996
2022-09-24,04:57:18.000,267,11082680,12125,0,1663995437,43318.6972493,23485.694201820006,-6337.983829680001
2022-09-24,04:57:19.000,267,11082595,12325,0,1663995438,43318.56925940999,23485.658956169995,-6337.976842559998
2022-09-24,04:57:20.000,267,11082678,12165,0,1663995439,43318.55578679,23485.482727919996,-6337.99780392
2022-09-24,04:57:21.000,267,11082649,12285,0,1663995440,43318.46821475999,23485.44043314,-6338.004791040003
2022-09-24,04:57:22.000,267,11082594,12525,0,1663995441,43318.39411535,23485.489777049996,-6338.389082640002
2022-09-24,04:57:23.000,267,11082585,12325,0,1663995442,43318.47495107,23485.376990970006,-6338.004791040003
2022-09-24,04:57:24.000,267,11082614,12285,0,1663995443,43318.44800582999,23485.243057500003,-6337.99780392
2022-09-24,04:57:25.000,267,11082578,12165,0,1663995444,43318.36717010999,23485.186664459994,-6337.941906959997
2022-09-24,04:57:26.000,267,11082678,12405,0,1663995445,43318.36717010999,23485.151418809997,-6337.976842559998
2022-09-24,04:57:27.000,267,11082664,12405,0,1663995446,43318.24591652999,23485.144369679998,-6337.872035759996
2022-09-24,04:57:28.000,267,11082604,12125,0,1663995447,43318.25265284,23485.052730990006,-6337.934919840001
2022-09-24,04:57:29.000,267,11082633,12165,0,1663995448,43318.19876235999,23485.095025770002,-6337.892997119998
2022-09-24,04:57:30.000,267,11082594,12325,0,1663995449,43318.14487187999,23485.010436209996,-6337.8231259199965
2022-09-24,04:57:31.000,267,11082633,12205,0,1663995450,43318.17181712,23484.97519056,-6337.851074400001
2022-09-24,04:57:32.000,267,11082580,12365,0,1663995451,43318.31327963,23485.003387079996,-6337.844087279998
2022-09-24,04:57:33.000,267,11082588,12285,0,1663995452,43318.11792663999,23484.932895780003,-6337.774216079997
2022-09-24,04:57:34.000,267,11082624,12285,0,1663995453,43318.04382722999,23484.911748390005,-6337.6554350399965
2022-09-24,04:57:35.000,267,11082497,12485,0,1663995454,43317.96299150999,23484.81306057,-6337.690370639997
2022-09-24,04:57:36.000,267,11082558,12325,0,1663995455,43317.98993675,23484.834207959997,-6337.648447920001
2022-09-24,04:57:37.000,267,11082516,12405,0,1663995456,43318.01014568,23484.770765790003,-6337.592550959998
2022-09-24,04:57:38.000,267,11082486,12205,0,1663995457,43317.909101029996,23484.749618400005,-6337.564602480001
2022-09-24,04:57:39.000,267,11082571,12325,0,1663995458,43317.94951889,23484.63683232,-6337.52966688
2022-09-24,04:57:40.000,267,11082552,12485,0,1663995459,43317.86194686,23484.601586670004,-6337.522679759997
2022-09-24,04:57:41.000,267,11082578,12405,0,1663995460,43317.77437482999,23484.47470233,-6337.52966688
2022-09-24,04:57:42.000,267,11082650,12205,0,1663995461,43317.84173793,23484.509947979997,-6337.44582144
2022-09-24,04:57:43.000,267,11082634,12245,0,1663995462,43317.75416589999,23484.390112769994,-6337.4108858399995
2022-09-24,04:57:44.000,267,11082581,12325,0,1663995463,43317.686802799995,23484.3266706,-6337.354988879997
2022-09-24,04:57:45.000,267,11082589,12645,0,1663995464,43317.57228552999,23484.15749148,-6337.250182080003
2022-09-24,04:57:46.000,267,11082637,12645,0,1663995465,43317.605967079995,23484.094049310006,-6337.201272239996
2022-09-24,04:57:47.000,267,11082554,12325,0,1663995466,43317.70027542,23484.072901919993,-6337.117426799996
2022-09-24,04:57:49.000,267,11082647,12325,0,1663995468,43317.68006649,23483.99536149,-6336.9846715199965
2022-09-24,04:57:50.000,267,11082561,12125,0,1663995469,43317.51839505,23483.790936720005,-6336.9078131999995
2022-09-24,04:57:51.000,267,11082571,12285,0,1663995470,43317.585758149995,23483.875526279997,-6336.844929120001
2022-09-24,04:57:52.000,267,11082575,12405,0,1663995471,43317.51839505,23483.8332315,-6336.761083680001
2022-09-24,04:57:54.000,267,11082584,12205,0,1663995473,43317.45776826,23483.69929803,-6336.684225359997
2022-09-24,04:57:55.000,267,11082568,12405,0,1663995474,43317.403877779994,23483.68519977,-6336.642302640001
2022-09-24,04:57:56.000,267,11082578,12285,0,1663995475,43317.444295639994,23483.614708470006,-6336.621341279999
2022-09-24,04:57:58.000,267,11082640,12205,0,1663995477,43317.33651468,23483.607659340007,-6336.558457200001
2022-09-24,04:57:59.000,267,11082626,12485,0,1663995478,43317.22873371999,23483.579462819995,-6336.460637520002
2022-09-24,04:58:00.000,267,11082543,12365,0,1663995479,43317.302833129994,23483.572413689995,-6336.453650399999
2022-09-24,04:58:01.000,267,11082563,12525,0,1663995480,43317.27588789,23483.628806730005,-6336.43967616
2022-09-24,04:58:02.000,267,11082565,12565,0,1663995481,43317.20178847999,23483.783887590005,-6336.593392800001
2022-09-24,04:58:03.000,267,11082623,12485,0,1663995482,43317.343250989994,23483.910771929994,-6336.586405679998
2022-09-24,04:58:04.000,267,11082549,12165,0,1663995483,43317.30956943999,23483.868477149997,-6336.537495839999
2022-09-24,04:58:05.000,267,11082597,12365,0,1663995484,43317.43755933,23483.924870190007,-6336.509547360001
2022-09-24,04:58:06.000,267,11082542,12165,0,1663995485,43317.28936050999,23483.967164970003,-6336.558457200001
2022-09-24,04:58:07.000,267,11082618,12285,0,1663995486,43317.14789799999,23483.910771929994,-6336.43967616
2022-09-24,04:58:08.000,267,11082568,12205,0,1663995487,43317.24894264999,23483.98831236,-6336.481598879996
2022-09-24,04:58:09.000,267,11082583,12085,0,1663995488,43317.34998729999,23483.938968450006,-6336.397753439996
2022-09-24,04:58:10.000,267,11082521,12365,0,1663995489,43317.323042059994,23484.00241062,-6336.397753439996
2022-09-24,04:58:11.000,267,11082551,12245,0,1663995490,43317.343250989994,23484.058803659995,-6336.446663279996
2022-09-24,04:58:12.000,267,11082584,12325,0,1663995491,43317.20178847999,23483.868477149997,-6336.502560239998
2022-09-24,04:58:13.000,267,11082537,12205,0,1663995492,43317.22873371999,23483.889624539996,-6336.362817839996
2022-09-24,04:58:14.000,267,11082639,12405,0,1663995493,43317.68006649,23484.00945975,-6336.348843599997
2022-09-24,04:58:15.000,267,11082561,12165,0,1663995494,43317.28936050999,23483.98126323,-6336.432689039997
2022-09-24,04:58:16.000,267,11082593,12205,0,1663995495,43317.32977836999,23483.960115840004,-6336.390766320001
2022-09-24,04:58:17.000,267,11082530,12445,0,1663995496,43317.25567896,23483.917821060008,-6336.4047405599995
2022-09-24,04:58:18.000,267,11082617,12285,0,1663995497,43317.20178847999,23483.917821060008,-6336.390766320001
2022-09-24,04:58:21.000,267,11082661,12365,0,1663995500,43317.37019622999,23484.037656269997,-6336.348843599997
2022-09-24,04:58:22.000,267,11082559,12245,0,1663995501,43317.32977836999,23483.974214100002,-6336.334869359998
2022-09-24,04:58:23.000,267,11082597,12445,0,1663995502,43317.33651468,23483.960115840004,-6336.397753439996
2022-09-24,04:58:24.000,267,11082478,12445,0,1663995503,43317.302833129994,23484.01650888,-6336.334869359998
2022-09-24,04:58:25.000,267,11082545,12165,0,1663995504,43317.18157954999,23484.01650888,-5930.061789840001
2022-09-24,04:58:26.000,267,11082597,12285,0,1663995505,43317.26915157999,23484.023558009998,-6336.27198528
2022-09-24,04:58:27.000,267,11082530,12005,0,1663995506,43317.282624199994,23484.079951050007,-6336.278972399996
2022-09-24,04:58:28.000,267,11082605,12285,0,1663995507,43317.28936050999,23484.122245830004,-6336.278972399996
2022-09-24,04:58:29.000,267,11082563,12365,0,1663995508,43317.302833129994,23484.16454061,-6336.264998159997
2022-09-24,04:58:30.000,267,11082596,12205,0,1663995509,43317.26915157999,23484.15044235,-6336.2440368000025
2022-09-24,04:58:31.000,267,11082641,12525,0,1663995510,43317.27588789,23484.129294960003,-6336.251023919998
2022-09-24,04:58:32.000,267,11082561,12205,0,1663995511,43317.34998729999,23484.065852789994,-6336.216088319998
2022-09-24,04:58:33.000,267,11082618,12365,0,1663995512,43317.29609682,23484.101098440005,-6336.209101200002
2022-09-24,04:58:34.000,267,11082572,12285,0,1663995513,43317.30956943999,23484.16454061,-6336.27198528
2022-09-24,04:58:35.000,267,11082566,12325,0,1663995514,43317.22199740999,23484.15044235,-6336.223075440001
2022-09-24,04:58:36.000,267,11082589,12245,0,1663995515,43317.22199740999,23484.129294960003,-6336.251023919998
2022-09-24,04:58:37.000,267,11082515,12245,0,1663995516,43317.30956943999,23484.17158974,-6336.2440368000025
2022-09-24,04:58:38.000,267,11082535,12205,0,1663995517,43317.25567896,23484.199786259996,-6336.264998159997
2022-09-24,04:58:39.000,267,11082540,12325,0,1663995518,43317.18157954999,23484.15044235,-6336.2370496799995
2022-09-24,04:58:40.000,267,11082567,12285,0,1663995519,43317.18157954999,23484.115196700004,-6336.306920880001
2022-09-24,04:58:41.000,267,11082535,12245,0,1663995520,43317.0131718,23484.136344090002,-6336.285959519999
2022-09-24,04:58:42.000,267,11082585,12285,0,1663995521,43317.16810692999,23484.129294960003,-6336.348843599997
2022-09-24,04:58:43.000,267,11082562,12205,0,1663995522,43317.20178847999,23484.129294960003,-6336.418714799998
2022-09-24,04:58:44.000,267,11082583,12565,0,1663995523,43317.14789799999,23484.101098440005,-6336.383779199998
2022-09-24,04:58:45.000,267,11082564,12565,0,1663995524,43317.06706227999,23484.00241062,-6336.474611760001
2022-09-24,04:58:46.000,267,11082610,12405,0,1663995525,43317.24894264999,23483.98831236,-6336.4885859999995
2022-09-24,04:58:47.000,267,11082522,12205,0,1663995526,43317.14789799999,23483.953066710004,-6336.4885859999995
2022-09-24,04:58:48.000,267,11082553,12485,0,1663995527,43317.16810692999,23483.98831236,-6336.516534479997
2022-09-24,04:58:49.000,267,11082565,12045,0,1663995528,43317.00643548999,23483.974214100002,-6336.5235216
2022-09-24,04:58:50.000,267,11082554,12325,0,1663995529,43317.08727120999,23483.910771929994,-6336.544482960002
2022-09-24,04:58:51.000,267,11082561,12405,0,1663995530,43317.70027542,23483.924870190007,-6336.306920880001
2022-09-24,04:58:52.000,267,11082562,12325,0,1663995531,43317.51839505,23483.974214100002,-6336.383779199998
2022-09-24,04:58:53.000,267,11082518,12125,0,1663995532,43317.18831585999,23483.98831236,-6336.530508719996
2022-09-24,04:58:54.000,267,11082539,12485,0,1663995533,43317.06032596999,23483.938968450006,-6336.5794185600025
2022-09-24,04:58:55.000,267,11082553,12245,0,1663995534,43316.91212715,23483.896673669995,-5930.285377679997
2022-09-24,04:58:56.000,267,11082492,12405,0,1663995535,43316.96601762999,23483.84732976,-6336.5654443199965
2022-09-24,04:58:57.000,267,11082539,12485,0,1663995536,43317.02664441999,23483.98126323,-6336.6632640000025
2022-09-24,04:58:58.000,267,11082604,12205,0,1663995537,43317.0131718,23483.931919320006,-6336.5794185600025
2022-09-24,04:58:59.000,267,11082622,12245,0,1663995538,43316.78413725999,23483.84732976,-6336.537495839999
2022-09-24,04:59:00.000,267,11082522,12285,0,1663995539,43316.97275394,23483.868477149997,-6336.5794185600025
2022-09-24,04:59:01.000,267,11082517,12285,0,1663995540,43317.02664441999,23483.917821060008,-6336.6492897599965
2022-09-24,04:59:02.000,267,11082637,12205,0,1663995541,43316.97275394,23483.84732976,-6336.614354159996
2022-09-24,04:59:03.000,267,11082590,12445,0,1663995542,43316.88518190999,23483.910771929994,-6336.5654443199965
2022-09-24,04:59:04.000,267,11082567,12325,0,1663995543,43316.89865452999,23483.882575409996,-6336.516534479997
2022-09-24,04:59:05.000,267,11082596,12405,0,1663995544,43316.86497297999,23483.910771929994,-6336.5235216
2022-09-24,04:59:06.000,267,11082592,12325,0,1663995545,43316.84476404999,23483.868477149997,-6336.502560239998
2022-09-24,04:59:07.000,267,11082514,12125,0,1663995546,43316.92559976999,23483.85437889,-6336.4955731200025
2022-09-24,04:59:08.000,267,11082474,12285,0,1663995547,43316.97275394,23483.762740200007,-6336.502560239998
2022-09-24,04:59:09.000,267,11082568,12365,0,1663995548,43317.23547003,23483.882575409996,-6336.35583072
2022-09-24,04:59:10.000,267,11082596,12325,0,1663995549,43316.78413725999,23483.741592809994,-6336.460637520002
2022-09-24,04:59:11.000,267,11082550,12325,0,1663995550,43316.85823666999,23483.819133240002,-6336.4117276800025
2022-09-24,04:59:12.000,267,11082461,12245,0,1663995551,43316.87170929,23483.720445419996,-6336.369804959999
2022-09-24,04:59:13.000,267,11082560,12085,0,1663995552,43316.91212715,23483.776838460006,-6336.285959519999
2022-09-24,04:59:14.000,267,11082628,12325,0,1663995553,43317.14116168999,23483.642904990003,-6336.216088319998
2022-09-24,04:59:15.000,267,11082606,12245,0,1663995554,43316.79760987999,23483.614708470006,-6336.181152719997
2022-09-24,04:59:16.000,267,11082530,12325,0,1663995555,43316.80434618999,23483.593561079993,-6336.118268639999
2022-09-24,04:59:17.000,267,11082663,12285,0,1663995556,43317.10074382999,23483.67110151,-6336.083333039998
2022-09-24,04:59:18.000,267,11082600,12285,0,1663995557,43316.83802773999,23483.586511949994,-6336.125255760002
2022-09-24,04:59:19.000,267,11082599,12285,0,1663995558,43316.77066464,23483.572413689995,-6336.1042944
2022-09-24,04:59:20.000,267,11082561,12325,0,1663995559,43316.77740094999,23483.494873260002,-6336.0693587999995
2022-09-24,04:59:21.000,267,11082583,12445,0,1663995560,43316.70330154,23483.417332829995,-6336.041410320002
2022-09-24,04:59:22.000,267,11082546,12165,0,1663995561,43316.76392832999,23483.424381959994,-6336.055384560001
2022-09-24,04:59:23.000,267,11082668,12205,0,1663995562,43316.74371939999,23483.35389066,-6336.02044896
2022-09-24,04:59:24.000,267,11082558,12325,0,1663995563,43316.70330154,23483.318645010004,-6335.971539120001
2022-09-24,04:59:25.000,267,11082558,12485,0,1663995564,43316.649411059996,23483.34684153,-6335.915642159998
2022-09-24,04:59:26.000,267,11082606,12125,0,1663995565,43316.608993199996,23483.297497620006,-6335.873719440002
2022-09-24,04:59:27.000,267,11082513,12685,0,1663995566,43316.63593843999,23483.262251969994,-6335.845770959997
2022-09-24,04:59:28.000,267,11082522,12325,0,1663995567,43316.608993199996,23483.318645010004,-6335.733977039999
2022-09-24,04:59:29.000,267,11082557,12165,0,1663995568,43316.406903899995,23483.05077807,-6335.699041439999
2022-09-24,04:59:30.000,267,11082621,12325,0,1663995569,43316.447321759995,23483.135367630006,-6335.643144479996
2022-09-24,04:59:31.000,267,11082517,12285,0,1663995570,43316.52142117,23483.05077807,-6335.636157360001
2022-09-24,04:59:32.000,267,11082615,12285,0,1663995571,43316.56183903,23483.008483290003,-6335.594234639997
2022-09-24,04:59:33.000,267,11082513,12285,0,1663995572,43316.58204796,23482.902746339998,-6335.615195999999
2022-09-24,04:59:34.000,267,11082517,12285,0,1663995573,43316.45405806999,23482.980286770005,-6335.51737632
2022-09-24,04:59:35.000,267,11082524,12565,0,1663995574,43316.3395408,23482.73356722,-6335.426543759997
2022-09-24,04:59:36.000,267,11082542,12365,0,1663995575,43316.346277109995,23482.691272440003,-6335.4055824000025
2022-09-24,04:59:37.000,267,11082529,12285,0,1663995576,43316.35974973,23482.634879400008,-6335.286801360002
2022-09-24,04:59:38.000,267,11082530,12285,0,1663995577,43316.25196876999,23482.691272440003,-6335.286801360002
2022-09-24,04:59:39.000,267,11082532,12245,0,1663995578,43316.25196876999,23482.656026790006,-6335.230904399999
2022-09-24,04:59:40.000,267,11082542,12325,0,1663995579,43316.103769949994,23482.670125050005,-6335.175007439997
2022-09-24,04:59:41.000,267,11082524,12365,0,1663995580,43316.15092411999,23482.634879400008,-6335.105136239996
2022-09-24,04:59:42.000,267,11082593,12365,0,1663995581,43316.11050625999,23482.670125050005,-6335.01430368
2022-09-24,04:59:43.000,267,11082625,12485,0,1663995582,43316.09703364,23482.684223310003,-6335.035265040002
2022-09-24,04:59:44.000,267,11082487,12325,0,1663995583,43316.03640685,23482.740616349998,-6334.951419600002
2022-09-24,04:59:45.000,267,11082547,12285,0,1663995584,43315.82084492999,23482.656026790006,-6334.874561279998
2022-09-24,04:59:46.000,267,11082542,12565,0,1663995585,43315.81410862,23482.634879400008,-6334.783728720002
2022-09-24,04:59:47.000,267,11082624,12405,0,1663995586,43315.82084492999,23482.698321570002,-6334.874561279998
2022-09-24,04:59:48.000,267,11082573,12445,0,1663995587,43315.78042706999,23482.648977660006,-6334.699883280002
2022-09-24,04:59:49.000,267,11082584,12285,0,1663995588,43315.78716337999,23482.7053707,-6334.790715839998
2022-09-24,04:59:50.000,267,11082547,12325,0,1663995589,43315.68611872999,23482.641928530007,-6334.741805999998
2022-09-24,04:59:51.000,267,11082639,12405,0,1663995590,43315.65917348999,23482.73356722,-6334.650973440002
2022-09-24,04:59:52.000,267,11082526,12165,0,1663995591,43315.59854669999,23482.71241983,-6334.657960559998
2022-09-24,04:59:53.000,267,11082513,12565,0,1663995592,43315.52444729,23482.747665479998,-6334.636999199996
2022-09-24,04:59:54.000,267,11082505,12325,0,1663995593,43315.48402943,23482.747665479998,-6334.643986319999
2022-09-24,04:59:55.000,267,11082453,12525,0,1663995594,43315.389721089996,23482.761763739996,-6334.497256800001
2022-09-24,04:59:56.000,267,11082591,12125,0,1663995595,43315.35603953999,23482.88159895,-6334.525205279999
2022-09-24,04:59:57.000,267,11082621,12525,0,1663995596,43315.41666632999,23482.916844599997,-6334.497256800001
2022-09-24,04:59:58.000,267,11082511,12325,0,1663995597,43315.349303229996,23482.909795469997,-6334.385462879996
2022-09-24,05:00:05.000,267,11082534,12205,0,1663995604,43315.086587139995,23483.18471154,-6334.015145519996
2022-09-24,05:00:06.000,267,11082534,12365,0,1663995605,43315.10005976,23483.332743270003,-6334.022132639999
2022-09-24,05:00:07.000,267,11082538,12445,0,1663995606,43315.0596419,23483.34684153,-6333.980209920002
2022-09-24,05:00:08.000,267,11082546,12285,0,1663995607,43314.99227879999,23483.325694140003,-6333.987197039998
2022-09-24,05:00:09.000,267,11082516,12445,0,1663995608,43315.4638205,23483.389136309997,-6333.798544799996
2022-09-24,05:00:10.000,267,11082495,12045,0,1663995609,43314.985542489994,23483.339792400002,-6333.980209920002
2022-09-24,05:00:11.000,267,11082535,12485,0,1663995610,43314.93165200999,23483.325694140003,-6333.847454639996
2022-09-24,05:00:12.000,267,11082561,12405,0,1663995611,43314.85081628999,23483.396185439997,-6333.833480399997
2022-09-24,05:00:13.000,267,11082607,12165,0,1663995612,43314.77671688,23483.403234569996,-6333.826493280001
2022-09-24,05:00:14.000,267,11082577,12085,0,1663995613,43315.10005976,23483.459627610006,-6333.644828160002
2022-09-24,05:00:15.000,267,11082508,12325,0,1663995614,43314.60157281999,23483.170613280003,-6333.777583440002
2022-09-24,05:00:16.000,267,11082530,12365,0,1663995615,43314.48031923999,23483.36093979,-6333.581944079997
2022-09-24,05:00:17.000,267,11082570,12405,0,1663995616,43314.50726447999,23483.269301099994,-6333.651815279998
2022-09-24,05:00:18.000,267,11082544,12165,0,1663995617,43314.48031923999,23483.248153709996,-6333.644828160002
2022-09-24,05:00:19.000,267,11082549,12405,0,1663995618,43314.52747340999,23483.234055449997,-6333.574956960001
2022-09-24,05:00:20.000,267,11082561,12365,0,1663995619,43314.49379186,23483.241104579996,-6333.50508576
2022-09-24,05:00:21.000,267,11082570,12245,0,1663995620,43314.34559303999,23483.128318500007,-6333.4561759200005
2022-09-24,05:00:22.000,267,11082474,12285,0,1663995621,43314.35906565999,23483.21290806,-6333.393291840002
2022-09-24,05:00:23.000,267,11082574,12525,0,1663995622,43314.36580196999,23483.149465890005,-6333.351369119999
2022-09-24,05:00:24.000,267,11082552,12365,0,1663995623,43314.19739421999,23483.142416760005,-6333.267523679999
2022-09-24,05:00:25.000,267,11082512,12245,0,1663995624,43314.13676742999,23482.994385030004,-6333.176691119996
2022-09-24,05:00:26.000,267,11082535,12205,0,1663995625,43314.02225016,23483.008483290003,-6333.057910080002
2022-09-24,05:00:27.000,267,11082410,12285,0,1663995626,43314.02225016,23482.994385030004,-6332.988038880001
2022-09-24,05:00:28.000,267,11082557,12125,0,1663995627,43314.150240049996,23482.980286770005,-6332.967077519999
2022-09-24,05:00:29.000,267,11082487,12485,0,1663995628,43314.13676742999,23482.88864808,-6333.00201312
2022-09-24,05:00:30.000,267,11082494,12285,0,1663995629,43314.10308588,23482.909795469997,-6332.904193440001
2022-09-24,05:00:31.000,267,11082445,12005,0,1663995630,43313.90099658,23482.811107650006,-6332.799386639999
2022-09-24,05:00:32.000,267,11082437,12325,0,1663995631,43313.87405133999,23482.804058520007,-6332.7854124000005
2022-09-24,05:00:33.000,267,11082408,12285,0,1663995632,43313.806688239994,23482.797009390008,-6332.743489679997
2022-09-24,05:00:34.000,267,11082460,12325,0,1663995633,43313.927941819995,23482.789960259994,-6332.757463919996
2022-09-24,05:00:35.000,267,11082502,12365,0,1663995634,43313.90099658,23482.648977660006,-6332.771438160002
2022-09-24,05:00:36.000,267,11082516,12325,0,1663995635,43313.79321561999,23482.641928530007,-6332.687592720002
2022-09-24,05:00:37.000,267,11082458,12365,0,1663995636,43313.67196203999,23482.57143723,-6332.687592720002
2022-09-24,05:00:38.000,267,11082516,12285,0,1663995637,43313.705643589994,23482.57848636,-6332.729515439998
2022-09-24,05:00:39.000,267,11082491,12285,0,1663995638,43313.67869835,23482.522093320003,-6332.652657120001
2022-09-24,05:00:40.000,267,11082510,12445,0,1663995639,43313.67196203999,23482.522093320003,-6332.631695759999
2022-09-24,05:00:41.000,267,11082515,12485,0,1663995640,43313.65848942,23482.437503759997,-6332.652657120001
2022-09-24,05:00:42.000,267,11082499,12405,0,1663995641,43313.42271856999,23482.268324639997,-6332.66663136
2022-09-24,05:00:43.000,267,11082492,12205,0,1663995642,43313.5776537,23482.317668550008,-6332.645669999998
2022-09-24,05:00:44.000,267,11082507,12485,0,1663995643,43313.60459893999,23482.289472029996,-6332.5338760800005
2022-09-24,05:00:45.000,267,11082522,12125,0,1663995644,43313.49008166999,23482.25422638,-6332.561824559998
2022-09-24,05:00:46.000,267,11082490,12205,0,1663995645,43313.51029059999,23482.120292909996,-6332.394133679998
2022-09-24,05:00:47.000,267,11082474,12365,0,1663995646,43313.46987273999,23482.148489429994,-6332.484966240001
2022-09-24,05:00:48.000,267,11082489,12365,0,1663995647,43313.49008166999,23482.07799813,-6332.41509504
2022-09-24,05:00:49.000,267,11082556,12125,0,1663995648,43313.46987273999,23481.951113789997,-6332.422082159996
2022-09-24,05:00:50.000,267,11082475,12525,0,1663995649,43313.44292749999,23481.845376840007,-6332.317275360001
2022-09-24,05:00:51.000,267,11082503,12485,0,1663995650,43313.33514654,23481.76783641,-6332.324262479997
2022-09-24,05:00:52.000,267,11082536,12445,0,1663995651,43313.36209177999,23481.77488554,-6332.2823397600005
2022-09-24,05:00:53.000,267,11082512,12165,0,1663995652,43313.42271856999,23481.75373815,-6332.2823397600005
2022-09-24,05:00:54.000,267,11082464,12325,0,1663995653,43313.44292749999,23481.690295980006,-6332.219455680002
2022-09-24,05:00:55.000,267,11082534,12485,0,1663995654,43313.31493761,23481.542264250005,-6332.184520080002
2022-09-24,05:00:56.000,267,11082542,12405,0,1663995655,43313.18694771999,23481.556362510004,-6332.135610240002
2022-09-24,05:00:57.000,267,11082521,12205,0,1663995656,43313.14652985999,23481.471772949997,-6332.121635999996
2022-09-24,05:00:58.000,267,11082494,12205,0,1663995657,43313.13305724,23481.499969469995,-6332.093687519999
2022-09-24,05:00:59.000,267,11082508,12325,0,1663995658,43313.14652985999,23481.45062556,-6332.023816319997
2022-09-24,05:01:00.000,267,11082519,12285,0,1663995659,43313.072430449996,23481.401281650004,-6331.99586784
2022-09-24,05:01:01.000,267,11082550,12285,0,1663995660,43313.011803659996,23481.380134260005,-6331.946958
2022-09-24,05:01:02.000,267,11082524,12605,0,1663995661,43312.98485842,23481.337839479995,-6331.932983760002
2022-09-24,05:01:03.000,267,11082512,12285,0,1663995662,43312.84339591,23481.380134260005,-6331.786254239996
2022-09-24,05:01:04.000,267,11082531,12365,0,1663995663,43312.809714359995,23481.28144644,-6331.730357280001
2022-09-24,05:01:05.000,267,11082528,12125,0,1663995664,43312.85686852999,23481.323741219996,-6331.716383040002
2022-09-24,05:01:06.000,267,11082499,12205,0,1663995665,43312.78276912,23481.316692089997,-6331.632537600002
2022-09-24,05:01:07.000,267,11082545,12405,0,1663995666,43312.79624173999,23481.380134260005,-6331.541705039999
2022-09-24,05:01:08.000,267,11082567,12285,0,1663995667,43312.607625059994,23481.28849557,-6331.555679279998
2022-09-24,05:01:09.000,267,11082518,12645,0,1663995668,43312.728878639995,23481.408330780003,-6331.457859599999
2022-09-24,05:01:12.000,267,11082470,12285,0,1663995671,43312.32470003999,23481.45767469,-6331.262220240002
2022-09-24,05:01:13.000,267,11082508,12325,0,1663995672,43312.39879945,23481.44357643,-6331.248245999996
2022-09-24,05:01:14.000,267,11082496,12285,0,1663995673,43312.74235126,23481.464723819998,-6331.031645279996
2022-09-24,05:01:15.000,267,11082503,12205,0,1663995674,43312.32470003999,23481.521116860007,-6331.143439200001
2022-09-24,05:01:16.000,267,11082534,12405,0,1663995675,43312.29101848999,23481.44357643,-6331.185361919997
2022-09-24,05:01:17.000,267,11082478,12405,0,1663995676,43312.21018276999,23481.478822079996,-6330.98972256
2022-09-24,05:01:18.000,267,11082451,12325,0,1663995677,43312.23039169999,23481.478822079996,-6331.038632399999
2022-09-24,05:01:19.000,267,11082453,12365,0,1663995678,43312.18997383999,23481.492920339995,-6331.038632399999
2022-09-24,05:01:20.000,267,11082488,12485,0,1663995679,43311.98114822999,23481.394232520004,-6331.017671039997
2022-09-24,05:01:21.000,267,11082398,12245,0,1663995680,43312.03503871,23481.535215120006,-6331.045619520002
2022-09-24,05:01:22.000,267,11082514,12285,0,1663995681,43312.03503871,23481.507018599994,-6330.968761199998
2022-09-24,05:01:23.000,267,11082449,12365,0,1663995682,43311.98788453999,23481.464723819998,-6330.982735439997
2022-09-24,05:01:24.000,267,11082438,12485,0,1663995683,43311.90704881999,23481.485871209996,-6331.080555119996
2022-09-24,05:01:25.000,267,11082467,12325,0,1663995684,43312.02156608999,23481.485871209996,-6330.98972256
2022-09-24,05:01:26.000,267,11082541,12125,0,1663995685,43311.94746667999,23481.4365273,-6330.961774080002
2022-09-24,05:01:27.000,267,11082468,12125,0,1663995686,43311.853158339996,23481.485871209996,-6330.961774080002
2022-09-24,05:01:28.000,267,11082480,12325,0,1663995687,43311.74537738,23481.478822079996,-6330.975748320001
2022-09-24,05:01:29.000,267,11082511,12405,0,1663995688,43311.671277969996,23481.514067730008,-6330.98972256
2022-09-24,05:01:30.000,267,11082466,12285,0,1663995689,43311.68475059,23481.563411640003,-6330.968761199998
2022-09-24,05:01:31.000,267,11082493,12205,0,1663995690,43311.691486899996,23481.648001199996,-6330.961774080002
2022-09-24,05:01:32.000,267,11082427,12325,0,1663995691,43311.69822320999,23481.655050329995,-6330.94081272
2022-09-24,05:01:33.000,267,11082504,12205,0,1663995692,43311.610651179995,23481.732590760002,-6331.017671039997
2022-09-24,05:01:34.000,267,11082413,12365,0,1663995693,43311.63759641999,23481.74668902,-6330.877928640002
2022-09-24,05:01:35.000,267,11082581,12125,0,1663995694,43311.570233319995,23481.76783641,-6330.863954399996
2022-09-24,05:01:36.000,267,11082533,12325,0,1663995695,43311.46245236,23481.718492500004,-6330.877928640002
2022-09-24,05:01:37.000,267,11082423,12205,0,1663995696,43311.44224343,23481.75373815,-6330.815044559997
2022-09-24,05:01:39.000,267,11082470,12245,0,1663995698,43311.50287022,23481.697345110006,-6330.849980159997
2022-09-24,05:01:40.000,267,11082480,12365,0,1663995699,43311.41529818999,23481.824229449994,-6330.849980159997
2022-09-24,05:01:41.000,267,11082482,12445,0,1663995700,43311.4220345,23481.803082059996,-6330.801070319998
2022-09-24,05:01:42.000,267,11082437,12325,0,1663995701,43311.31425353999,23481.690295980006,-6330.752160479999
2022-09-24,05:01:43.000,267,11082468,12285,0,1663995702,43311.28057199,23481.711443370004,-6330.801070319998
2022-09-24,05:01:44.000,267,11082505,12325,0,1663995703,43311.05153744999,23481.704394240005,-6330.640366560001
2022-09-24,05:01:45.000,267,11082437,12245,0,1663995704,43311.0178559,23481.669148589994,-6330.612418079996
2022-09-24,05:01:46.000,267,11082470,12285,0,1663995705,43311.08521899999,23481.626853809998,-6330.6613279199955
2022-09-24,05:01:47.000,267,11082447,12405,0,1663995706,43311.05827376,23481.74668902,-6330.633379439998
2022-09-24,05:01:48.000,267,11082437,12085,0,1663995707,43311.06501006999,23481.732590760002,-6330.591456720002
2022-09-24,05:01:49.000,267,11082421,12485,0,1663995708,43310.96396541999,23481.655050329995,-6330.556521120001
2022-09-24,05:01:50.000,267,11082483,12245,0,1663995709,43311.02459220999,23481.626853809998,-6330.514598399997
2022-09-24,05:01:51.000,267,11082435,12325,0,1663995710,43310.95722911,23481.648001199996,-6330.507611280002
2022-09-24,05:01:52.000,267,11082445,12365,0,1663995711,43310.83597553,23481.59160816,-6330.465688559998
2022-09-24,05:01:53.000,267,11082462,12365,0,1663995712,43310.88986600999,23481.535215120006,-6330.381843119998
2022-09-24,05:01:54.000,267,11082484,12285,0,1663995713,43310.69451302,23481.464723819998,-6330.3329332799985
2022-09-24,05:01:55.000,267,11082484,12285,0,1663995714,43310.76187611999,23481.45062556,-6330.277036319996
2022-09-24,05:01:56.000,267,11082469,12605,0,1663995715,43310.83597553,23481.485871209996,-6330.256074960002
2022-09-24,05:01:57.000,267,11082389,12205,0,1663995716,43310.80903028999,23481.556362510004,-6330.291010560002
2022-09-24,05:01:58.000,267,11082386,12085,0,1663995717,43310.75513981,23481.528165990007,-6330.256074960002
2022-09-24,05:01:59.000,267,11082495,12285,0,1663995718,43310.593468369996,23481.478822079996,-6330.228126479997
2022-09-24,05:02:00.000,267,11082482,12365,0,1663995719,43310.60694099,23481.556362510004,-6330.18620376
2022-09-24,05:02:01.000,267,11082469,12325,0,1663995720,43310.60020467999,23481.640952069996,-6330.214152239998
2022-09-24,05:02:02.000,267,11082474,12445,0,1663995721,43310.553050509996,23481.669148589994,-6330.088384080002
2022-09-24,05:02:03.000,267,11082419,12325,0,1663995722,43310.512632649996,23481.655050329995,-6330.1652423999985
2022-09-24,05:02:04.000,267,11082425,12245,0,1663995723,43310.5463142,23481.662099459994,-6330.123319680002
2022-09-24,05:02:05.000,267,11082445,12405,0,1663995724,43310.64735885,23481.697345110006,-6330.123319680002
2022-09-24,05:02:06.000,267,11082424,12285,0,1663995725,43310.5463142,23481.781934669998,-6330.01851288
2022-09-24,05:02:07.000,267,11082496,12125,0,1663995726,43310.51936895999,23481.77488554,-6329.9137060799985
2022-09-24,05:02:08.000,267,11082459,12445,0,1663995727,43310.48568741,23481.831278579994,-6329.9137060799985
2022-09-24,05:02:09.000,267,11082542,12485,0,1663995728,43310.42506062,23481.77488554,-6329.850822
2022-09-24,05:02:10.000,267,11082526,12485,0,1663995729,43310.330752279995,23481.788983799997,-6329.794925039998
2022-09-24,05:02:11.000,267,11082502,12485,0,1663995730,43310.391379069995,23481.92291727,-6329.843834879997
2022-09-24,05:02:12.000,267,11082410,12205,0,1663995731,43310.47895109999,23481.894720750002,-6329.76697656
2022-09-24,05:02:13.000,267,11082501,12485,0,1663995732,43310.391379069995,23481.894720750002,-6329.690118239996
2022-09-24,05:02:14.000,267,11082482,12245,0,1663995733,43310.62714992,23481.965212049996,-6329.438581919996
2022-09-24,05:02:15.000,267,11082383,12405,0,1663995734,43310.29707072999,23481.92291727,-6329.5783243199985
2022-09-24,05:02:16.000,267,11082483,12405,0,1663995735,43310.27686179999,23482.021605090005,-6329.445569039999
2022-09-24,05:02:17.000,267,11082455,12325,0,1663995736,43310.330752279995,23482.08504726,-6329.403646320003
2022-09-24,05:02:18.000,267,11082407,12325,0,1663995737,43310.12192667,23482.148489429994,-6329.09621304
2022-09-24,05:02:19.000,267,11082451,12325,0,1663995738,43310.16234453,23482.049801610003,-6329.291852399998
2022-09-24,05:02:20.000,267,11082407,12325,0,1663995739,43310.25665286999,23482.190784210004,-6329.18005848
2022-09-24,05:02:21.000,267,11082443,12205,0,1663995740,43310.24318025,23482.09914552,-6329.117174400002
2022-09-24,05:02:22.000,267,11082452,12165,0,1663995741,43310.229707629995,23482.24012812,-6328.984419120003
2022-09-24,05:02:23.000,267,11082503,12045,0,1663995742,43310.15560821999,23482.183735080005,-6328.935509279996
2022-09-24,05:02:24.000,267,11082456,12245,0,1663995743,43310.1421356,23482.24717725,-6328.9145479200015
2022-09-24,05:02:25.000,267,11082470,12085,0,1663995744,43310.20276239,23482.22602986,-6328.858650959999
2022-09-24,05:02:26.000,267,11082421,12365,0,1663995745,43310.29707072999,23482.345865070005,-6328.795766880001
2022-09-24,05:02:27.000,267,11082473,12365,0,1663995746,43310.22297132,23482.38111072,-6328.774805519999
2022-09-24,05:02:28.000,267,11082386,12405,0,1663995747,43310.20276239,23482.472749409993,-6328.718908559997
2022-09-24,05:02:29.000,267,11082411,12245,0,1663995748,43310.148871909994,23482.486847670007,-6328.669998719997
2022-09-24,05:02:30.000,267,11082502,12285,0,1663995749,43310.270125489995,23482.458651149995,-6328.607114639999
2022-09-24,05:02:31.000,267,11082446,12445,0,1663995750,43310.128662979994,23482.331766810006,-6328.781792640002
2022-09-24,05:02:32.000,267,11082443,12485,0,1663995751,43310.12192667,23482.472749409993,-6328.5791661600015
2022-09-24,05:02:33.000,267,11082450,12125,0,1663995752,43310.108454049994,23482.458651149995,-6328.264745759996
2022-09-24,05:02:34.000,267,11082461,12365,0,1663995753,43310.02088202,23482.57848636,-6328.194874560002
2022-09-24,05:02:35.000,267,11082385,12365,0,1663995754,43310.06129988,23482.57848636,-6328.104041999999
2022-09-24,05:02:36.000,267,11082485,12245,0,1663995755,43310.12192667,23482.71241983,-6328.1739132
2022-09-24,05:02:37.000,267,11082495,12365,0,1663995756,43310.128662979994,23482.663075920005,-6328.048145039997
2022-09-24,05:02:38.000,267,11082538,12365,0,1663995757,43310.09498142999,23482.740616349998,-6328.083080639997
2022-09-24,05:02:39.000,267,11082450,12325,0,1663995758,43309.89289212999,23482.747665479998,-6327.985260959998
2022-09-24,05:02:40.000,267,11082387,12405,0,1663995759,43309.92657367999,23482.73356722,-6327.985260959998
2022-09-24,05:02:41.000,267,11082375,12125,0,1663995760,43309.94678260999,23482.73356722,-6327.936351119999
2022-09-24,05:02:42.000,267,11082521,12485,0,1663995761,43309.99393677999,23482.825205910005,-6327.908402640001
2022-09-24,05:02:43.000,267,11082408,12485,0,1663995762,43309.9400463,23482.89569721,-6327.859492800002
2022-09-24,05:02:44.000,267,11082505,12245,0,1663995763,43309.98046416,23482.832255040004,-6327.908402640001
2022-09-24,05:02:45.000,267,11082364,12285,0,1663995764,43309.96699153999,23482.952090249993,-6327.866479919998
2022-09-24,05:02:46.000,267,11082437,12365,0,1663995765,43309.96699153999,23482.923893729996,-6327.796608719997
2022-09-24,05:02:47.000,267,11082461,12285,0,1663995766,43309.89962844,23482.916844599997,-6327.817570079998
2022-09-24,05:02:48.000,267,11082419,12205,0,1663995767,43309.85921058,23482.86750069,-6327.768660239999
2022-09-24,05:02:49.000,267,11082439,12005,0,1663995768,43309.79184747999,23482.846353300003,-6327.698789039998
2022-09-24,05:02:50.000,267,11082423,12285,0,1663995769,43309.90636474999,23482.923893729996,-6327.789621600001
2022-09-24,05:02:51.000,267,11082463,12245,0,1663995770,43309.92657367999,23482.937991989995,-6327.705776160001
2022-09-24,05:02:52.000,267,11082508,12085,0,1663995771,43309.99393677999,23483.001434160004,-6327.67084056
2022-09-24,05:02:53.000,267,11082478,12245,0,1663995772,43309.88615581999,23483.05077807,-6327.684814799999
2022-09-24,05:02:54.000,267,11082483,12165,0,1663995773,43309.89289212999,23482.987335900005,-6327.621930720001
2022-09-24,05:02:55.000,267,11082498,12405,0,1663995774,43309.82552902999,23483.015532420002,-6327.656866320001
2022-09-24,05:02:56.000,267,11082452,12445,0,1663995775,43309.86594688999,23483.02963068,-6327.614943599998
2022-09-24,05:02:57.000,267,11082455,12325,0,1663995776,43309.91310105999,23483.03667981,-6327.67084056
2022-09-24,05:02:58.000,267,11082391,12285,0,1663995777,43309.69753914,23483.121269370007,-6327.614943599998
2022-09-24,05:02:59.000,267,11082500,12445,0,1663995778,43309.71101175999,23483.03667981,-6327.580007999997
2022-09-24,05:03:00.000,267,11082515,12525,0,1663995779,43309.83226533999,23482.994385030004,-6327.649879199998
2022-09-24,05:03:01.000,267,11082506,12245,0,1663995780,43309.91310105999,23483.078974589997,-6327.50314968
2022-09-24,05:03:02.000,267,11082440,12365,0,1663995781,43309.71101175999,23483.086023719996,-6327.566033759998
2022-09-24,05:03:03.000,267,11082484,12325,0,1663995782,43309.62343972999,23483.02963068,-6327.573020880001
2022-09-24,05:03:04.000,267,11082388,12645,0,1663995783,43309.54260400999,23483.05077807,-6327.600969359999
2022-09-24,05:03:05.000,267,11082443,12365,0,1663995784,43309.5358677,23483.04372894,-6327.566033759998
2022-09-24,05:03:06.000,267,11082480,12325,0,1663995785,43309.52239507999,23483.100121979995,-6327.559046640003
2022-09-24,05:03:07.000,267,11082494,12485,0,1663995786,43309.5358677,23483.078974589997,-6327.55205952
2022-09-24,05:03:08.000,267,11082494,12365,0,1663995787,43309.47524091,23483.107171109994,-6327.531098159998
2022-09-24,05:03:09.000,267,11082402,12125,0,1663995788,43309.71101175999,23483.19176067,-6327.461226959997
2022-09-24,05:03:10.000,267,11082450,12325,0,1663995789,43309.48871352999,23483.156515020004,-6327.559046640003
2022-09-24,05:03:11.000,267,11082382,12445,0,1663995790,43309.38093256999,23483.21290806,-6327.496162559997
2022-09-24,05:03:12.000,267,11082421,12405,0,1663995791,43309.353987329996,23483.297497620006,-6327.580007999997
2022-09-24,05:03:13.000,267,11082333,12485,0,1663995792,43309.353987329996,23483.311595880004,-6327.55205952
2022-09-24,05:03:14.000,267,11082406,12245,0,1663995793,43309.58302186999,23483.410283699995,-6327.440265600002
2022-09-24,05:03:15.000,267,11082423,12365,0,1663995794,43309.21926112999,23483.600610210007,-6327.950325359998
2022-09-24,05:03:16.000,267,11082425,12565,0,1663995795,43309.38766888,23483.642904990003,-6327.649879199998
2022-09-24,05:03:17.000,267,11082302,12205,0,1663995796,43309.5358677,23483.84732976,-6327.775647360002
2022-09-24,05:03:18.000,267,11082443,12365,0,1663995797,43309.08453493,23483.82618237,-6327.726737520003
2022-09-24,05:03:19.000,267,11082328,12325,0,1663995798,43309.20578851,23483.924870190007,-6327.908402640001
2022-09-24,05:03:20.000,267,11082442,12205,0,1663995799,43309.01717182999,23483.931919320006,-6327.67084056
2022-09-24,05:03:21.000,267,11082460,12285,0,1663995800,43309.071062309995,23483.98126323,-6327.852505679999
2022-09-24,05:03:22.000,267,11082438,12125,0,1663995801,43309.030644449995,23484.044705399996,-6327.796608719997
2022-09-24,05:03:23.000,267,11082413,12445,0,1663995802,43308.93633610999,23484.108147570005,-6327.859492800002
2022-09-24,05:03:24.000,267,11082349,12525,0,1663995803,43308.89591824999,23484.16454061,-6327.852505679999
2022-09-24,05:03:25.000,267,11082382,12325,0,1663995804,43308.95654503999,23484.361916249996,-6327.789621600001
2022-09-24,05:03:26.000,267,11082421,12405,0,1663995805,43308.90265456,23484.34076886,-6327.859492800002
2022-09-24,05:03:27.000,267,11082428,12245,0,1663995806,43308.81508252999,23484.47470233,-6327.845518559996
2022-09-24,05:03:28.000,267,11082400,12285,0,1663995807,43308.87570931999,23484.573390150006,-6327.83853144
2022-09-24,05:03:29.000,267,11082435,12525,0,1663995808,43308.72077419,23484.63683232,-6327.817570079998
2022-09-24,05:03:30.000,267,11082471,12405,0,1663995809,43308.70056526,23484.665028839998,-6327.83853144
2022-09-24,05:03:31.000,267,11082378,12205,0,1663995810,43308.72751049999,23484.883551870007,-6327.88744128
2022-09-24,05:03:32.000,267,11082376,12125,0,1663995811,43308.65341108999,23484.904699260005,-6327.901415519998
2022-09-24,05:03:33.000,267,11082426,12165,0,1663995812,43308.62646584999,23485.003387079996,-6327.866479919998
2022-09-24,05:03:34.000,267,11082462,12285,0,1663995813,43308.53215750999,23485.010436209996,-6327.768660239999
2022-09-24,05:03:35.000,267,11082390,12245,0,1663995814,43308.53889382,23485.095025770002,-6327.796608719997
2022-09-24,05:03:36.000,267,11082394,12525,0,1663995815,43308.43111285999,23485.095025770002,-6327.775647360002
2022-09-24,05:03:37.000,267,11082424,12445,0,1663995816,43308.48500333999,23485.172566199995,-6327.740711760001
2022-09-24,05:03:38.000,267,11082404,12405,0,1663995817,43308.35701345,23485.087976640003,-6327.768660239999
2022-09-24,05:03:39.000,267,11082454,12485,0,1663995818,43308.33006820999,23485.228959240005,-6327.691801920002
2022-09-24,05:03:40.000,267,11082434,12405,0,1663995819,43308.43784917,23485.228959240005,-6327.621930720001
2022-09-24,05:03:41.000,267,11082433,12325,0,1663995820,43308.47153071999,23485.320597929996,-6327.628917839997
2022-09-24,05:03:42.000,267,11082432,12245,0,1663995821,43308.45132178999,23485.27125402,-6327.580007999997
2022-09-24,05:03:43.000,267,11082357,12565,0,1663995822,43308.06735212,23485.243057500003,-6327.454239840001
2022-09-24,05:03:44.000,267,11082482,12125,0,1663995823,43308.29638666,23485.26420489,-6327.426291359996
2022-09-24,05:03:45.000,267,11082475,12685,0,1663995824,43308.28291403999,23485.28535228,-6327.363407279998
2022-09-24,05:03:46.000,267,11082396,12125,0,1663995825,43308.26270510999,23485.306499669998,-6327.286548960001
2022-09-24,05:03:47.000,267,11082316,12365,0,1663995826,43308.26944141999,23485.179615329995,-6327.25161336
2022-09-24,05:03:48.000,267,11082384,12125,0,1663995827,43308.30312296999,23485.172566199995,-6327.209690639997
2022-09-24,05:03:49.000,267,11082361,12485,0,1663995828,43308.29638666,23485.207811850007,-6327.209690639997
2022-09-24,05:03:50.000,267,11082455,12805,0,1663995829,43308.33006820999,23485.13027142,-6327.146806559998
2022-09-24,05:03:51.000,267,11082494,12405,0,1663995830,43308.27617773,23485.095025770002,-6327.035012640001
2022-09-24,05:03:52.000,267,11082433,12445,0,1663995831,43308.02019794999,23484.925846650003,-6326.902257360001
2022-09-24,05:03:53.000,267,11082398,12245,0,1663995832,43308.23575987,23485.031583599994,-6326.923218719996
2022-09-24,05:03:54.000,267,11082382,12605,0,1663995833,43308.134715219996,23484.883551870007,-6326.853347520002
2022-09-24,05:03:59.000,267,11082355,12525,0,1663995838,43307.93936222999,23484.96814143,-6326.483030160001
2022-09-24,05:04:00.000,267,11082423,12245,0,1663995839,43307.87873543999,23484.939944910002,-6326.434120320002
2022-09-24,05:04:01.000,267,11082418,12245,0,1663995840,43308.053879499996,23485.10912403,-6326.357261999998
2022-09-24,05:04:02.000,267,11082408,12245,0,1663995841,43308.053879499996,23485.144369679998,-6326.3782233599995
2022-09-24,05:04:03.000,267,11082427,12325,0,1663995842,43308.04714319,23485.200762720007,-6326.2873907999965
2022-09-24,05:04:04.000,267,11082404,12285,0,1663995843,43308.04040687999,23485.26420489,-6326.231493840001
2022-09-24,05:04:05.000,267,11082381,12285,0,1663995844,43308.00672533,23485.341745319995,-6326.182584000002
2022-09-24,05:04:06.000,267,11082460,12285,0,1663995845,43308.02693426,23485.384040100005,-6326.154635519997
2022-09-24,05:04:07.000,267,11082416,12245,0,1663995846,43307.93936222999,23485.362892710007,-5919.671942399997
2022-09-24,05:04:08.000,267,11082466,12285,0,1663995847,43307.932625919995,23485.391089230005,-6326.000918879996
2022-09-24,05:04:09.000,267,11082432,12165,0,1663995848,43308.35701345,23485.44748227,-6325.693485600001
2022-09-24,05:04:10.000,267,11082412,12285,0,1663995849,43307.79789971999,23485.42633488,-6325.8681635999965
2022-09-24,05:04:11.000,267,11082347,12285,0,1663995850,43307.851790199995,23485.517973570008,-6325.847202240002
2022-09-24,05:04:12.000,267,11082364,12485,0,1663995851,43307.87873543999,23485.503875309994,-6325.82624088
2022-09-24,05:04:13.000,267,11082366,12245,0,1663995852,43307.791163409995,23485.60256313,-6325.756369679999
2022-09-24,05:04:14.000,267,11082472,12485,0,1663995853,43308.094297359996,23485.673054429993,-6325.49085912
2022-09-24,05:04:15.000,267,11082391,12485,0,1663995854,43307.791163409995,23485.651907039995,-6325.693485600001
2022-09-24,05:04:16.000,267,11082417,12445,0,1663995855,43307.81810864999,23485.694201820006,-6325.679511360002
2022-09-24,05:04:17.000,267,11082398,12325,0,1663995856,43307.80463603,23485.75059486,-6325.637588639998
2022-09-24,05:04:18.000,267,11082395,12285,0,1663995857,43307.72380031,23485.75059486,-6325.595665920002
2022-09-24,05:04:19.000,267,11082396,12645,0,1663995858,43307.69685506999,23485.75764399,-6325.518807599998
2022-09-24,05:04:20.000,267,11082321,12645,0,1663995859,43307.811372339995,23485.877479200004,-6325.5327818399965
2022-09-24,05:04:21.000,267,11082438,12205,0,1663995860,43307.56212887,23485.75059486,-6325.476884880001
2022-09-24,05:04:22.000,267,11082460,12325,0,1663995861,43307.64296459,23485.891577460003,-6325.427975040002
2022-09-24,05:04:23.000,267,11082368,12445,0,1663995862,43307.548656249994,23485.870430070005,-6325.497846239996
2022-09-24,05:04:24.000,267,11082369,12205,0,1663995863,43307.53518362999,23485.947970499998,-6325.4559235199995
2022-09-24,05:04:25.000,267,11082447,12365,0,1663995864,43307.568865179994,23485.976167019995,-6325.434962159998
2022-09-24,05:04:26.000,267,11082320,12485,0,1663995865,43307.52844731999,23486.060756580002,-6325.49085912
2022-09-24,05:04:27.000,267,11082461,12405,0,1663995866,43307.42066636,23486.032560060004,-6325.40701368
2022-09-24,05:04:28.000,267,11082364,12325,0,1663995867,43307.568865179994,23486.110100489997,-6325.4629106400025
2022-09-24,05:04:29.000,267,11082401,12405,0,1663995868,43307.62275566,23486.201739180004,-6325.504833359999
2022-09-24,05:04:30.000,267,11082378,12485,0,1663995869,43307.59581041999,23486.25813222,-6325.4629106400025
2022-09-24,05:04:31.000,267,11082442,12165,0,1663995870,43307.53518362999,23486.314525259993,-6325.420987919999
2022-09-24,05:04:32.000,267,11082424,12565,0,1663995871,43307.42066636,23486.321574390007,-6325.4489363999965
2022-09-24,05:04:33.000,267,11082326,12125,0,1663995872,43307.42740266999,23486.314525259993,-6325.427975040002
2022-09-24,05:04:34.000,267,11082440,12285,0,1663995873,43307.35330325999,23486.455507859995,-6325.4629106400025
2022-09-24,05:04:35.000,267,11082369,12485,0,1663995874,43307.45434790999,23486.55419568,-6325.441949280001
2022-09-24,05:04:36.000,267,11082413,12405,0,1663995875,43307.41393004999,23486.666981760005,-6325.476884880001
2022-09-24,05:04:37.000,267,11082444,12165,0,1663995876,43307.44761159999,23486.751571319997,-6325.469897759998
2022-09-24,05:04:38.000,267,11082444,12365,0,1663995877,43307.37351218999,23486.751571319997,-6325.400026559997
2022-09-24,05:04:39.000,267,11082377,12245,0,1663995878,43307.29941278,23486.850259140003,-6325.337142479999
2022-09-24,05:04:40.000,267,11082393,12285,0,1663995879,43307.23204967999,23486.955996090008,-6325.337142479999
2022-09-24,05:04:41.000,267,11082445,12485,0,1663995880,43307.13100502999,23487.03353652,-6325.274258400001
2022-09-24,05:04:42.000,267,11082408,12285,0,1663995881,43307.1781592,23487.139273470006,-6325.400026559997
2022-09-24,05:04:43.000,267,11082379,12285,0,1663995882,43307.18489550999,23487.223863029998,-6325.365090959996
2022-09-24,05:04:44.000,267,11082377,12285,0,1663995883,43307.11079609999,23487.287305200007,-6325.316181119997
2022-09-24,05:04:45.000,267,11082380,12045,0,1663995884,43307.07037823999,23487.35074737,-6325.3790652000025
2022-09-24,05:04:46.000,267,11082465,12165,0,1663995885,43307.10405978999,23487.449435190007,-6325.316181119997
2022-09-24,05:04:47.000,267,11082469,12565,0,1663995886,43306.96259727999,23487.449435190007,-6325.309194000001
2022-09-24,05:04:48.000,267,11082342,12205,0,1663995887,43306.88849787,23487.51287736,-6325.316181119997
2022-09-24,05:04:49.000,267,11082387,12445,0,1663995888,43306.72682643,23487.555172139997,-6325.3720780799995
2022-09-24,05:04:50.000,267,11082311,12405,0,1663995889,43306.84134369999,23487.66795822,-6325.400026559997
2022-09-24,05:04:51.000,267,11082360,12285,0,1663995890,43306.88176155999,23487.801891690004,-6325.420987919999
2022-09-24,05:04:52.000,267,11082377,12445,0,1663995891,43306.773980599995,23487.815989950002,-6325.518807599998
2022-09-24,05:04:53.000,267,11082420,12285,0,1663995892,43306.74029904999,23487.808940820003,-6325.5327818399965
2022-09-24,05:04:54.000,267,11082375,12565,0,1663995893,43306.672935949995,23487.766646040007,-6325.770343919998
2022-09-24,05:04:55.000,267,11082368,12325,0,1663995894,43306.63925439999,23487.780744300006,-6325.637588639998
2022-09-24,05:04:56.000,267,11082349,12085,0,1663995895,43306.69988118999,23487.759596910008,-6325.3790652000025
2022-09-24,05:04:57.000,267,11082349,12285,0,1663995896,43306.57862760999,23487.84418647,-6325.40701368
2022-09-24,05:04:58.000,267,11082377,12405,0,1663995897,43306.47758295999,23487.865333859998,-6325.476884880001
2022-09-24,05:04:59.000,267,11082350,12285,0,1663995898,43306.40348355,23487.921726900007,-6325.4489363999965
2022-09-24,05:05:00.000,267,11082288,12285,0,1663995899,43306.531473439994,23488.076807760008,-6325.553743199998
2022-09-24,05:05:01.000,267,11082327,12485,0,1663995900,43306.47758295999,23488.140249930002,-6325.511820480002
2022-09-24,05:05:02.000,267,11082508,12485,0,1663995901,43306.46411034,23488.140249930002,-6325.518807599998
2022-09-24,05:05:03.000,267,11082412,12285,0,1663995902,43306.34285676,23488.196642969997,-6325.5327818399965
2022-09-24,05:05:04.000,267,11082421,12205,0,1663995903,43306.32264783,23488.267134270005,-6325.567717439997
2022-09-24,05:05:05.000,267,11082353,12605,0,1663995904,43306.32264783,23488.302379920002,-6325.665537119996
2022-09-24,05:05:06.000,267,11082362,12285,0,1663995905,43306.26202104,23488.408116870007,-6325.609640160001
2022-09-24,05:05:07.000,267,11082407,12405,0,1663995906,43306.29570258999,23488.344674699998,-6325.65855
2022-09-24,05:05:08.000,267,11082387,12405,0,1663995907,43306.31591151999,23488.429264260005,-6325.7004727199965
2022-09-24,05:05:09.000,267,11082395,12125,0,1663995908,43306.5045282,23488.49270643,-6325.679511360002
2022-09-24,05:05:10.000,267,11082365,12325,0,1663995909,43306.34285676,23488.49975556,-6325.721434079998
2022-09-24,05:05:11.000,267,11082363,12125,0,1663995910,43306.26875734999,23488.49270643,-6325.7004727199965
2022-09-24,05:05:12.000,267,11082397,12365,0,1663995911,43306.19465793999,23488.556148600008,-6325.686498479998
2022-09-24,05:05:13.000,267,11082338,12405,0,1663995912,43306.23507579999,23488.563197730007,-6325.833227999996
2022-09-24,05:05:14.000,267,11082302,12325,0,1663995913,43306.55841867999,23488.675983809997,-6325.74239544
2022-09-24,05:05:15.000,267,11082405,12165,0,1663995914,43306.27549365999,23488.718278590008,-6325.945021920001
2022-09-24,05:05:16.000,267,11082356,12285,0,1663995915,43306.24854841999,23488.725327720007,-6326.0358544799965
2022-09-24,05:05:17.000,267,11082343,12325,0,1663995916,43306.26875734999,23488.79581902,-6326.084764319996
2022-09-24,05:05:18.000,267,11082425,12245,0,1663995917,43306.1003496,23488.831064669997,-6326.0777772
2022-09-24,05:05:19.000,267,11082307,12285,0,1663995918,43306.10708590999,23488.887457710007,-6326.105725679998
2022-09-24,05:05:20.000,267,11082406,12365,0,1663995919,43306.13403114999,23488.866310319994,-6326.1196999199965
2022-09-24,05:05:21.000,267,11082354,12325,0,1663995920,43306.05319542999,23488.97204727,-6326.147648400001
2022-09-24,05:05:22.000,267,11082393,12405,0,1663995921,43305.736588859996,23488.95794901,-6326.133674160003
2022-09-24,05:05:23.000,267,11082329,12325,0,1663995922,43305.82416088999,23489.000243789997,-6326.308352159998
2022-09-24,05:05:24.000,267,11082334,12445,0,1663995923,43305.8982603,23489.091882480003,-6326.273416559998
2022-09-24,05:05:25.000,267,11082367,12165,0,1663995924,43305.85110612999,23489.197619430008,-6326.280403680001
2022-09-24,05:05:26.000,267,11082436,12365,0,1663995925,43305.80395195999,23489.225815950005,-6326.259442319999
2022-09-24,05:05:27.000,267,11082429,12285,0,1663995926,43305.797215649996,23489.26811073,-5919.923478719997
2022-09-24,05:05:28.000,267,11082333,12405,0,1663995927,43305.68943469,23489.254012470003,-6326.266429440002
2022-09-24,05:05:29.000,267,11082352,12325,0,1663995928,43305.70290730999,23489.239914210004,-6326.273416559998
2022-09-24,05:05:34.000,267,11082379,12365,0,1663995933,43305.736588859996,23489.42319159,-6326.24546808
2022-09-24,05:05:37.000,267,11082281,12365,0,1663995936,43305.514290629995,23489.416142460002,-6326.24546808
2022-09-24,05:05:38.000,267,11082410,12445,0,1663995937,43305.44019121999,23489.409093330003,-6326.266429440002
2022-09-24,05:05:39.000,267,11082351,12445,0,1663995938,43305.56144479999,23489.500732019995,-6326.24546808
2022-09-24,05:05:40.000,267,11082286,12205,0,1663995939,43305.46713646,23489.557125060004,-6326.2035453599965
2022-09-24,05:05:41.000,267,11082278,12165,0,1663995940,43305.50081800999,23489.564174190004,-6326.16162264
2022-09-24,05:05:42.000,267,11082399,12485,0,1663995941,43305.554708489995,23489.528928540007,-6326.24546808
2022-09-24,05:05:43.000,267,11082368,12445,0,1663995942,43305.48060907999,23489.507781149994,-6326.196558240001
2022-09-24,05:05:44.000,267,11082347,12325,0,1663995943,43305.46040014999,23489.479584629997,-6326.224506719998
2022-09-24,05:05:45.000,267,11082310,12285,0,1663995944,43305.34588288,23489.500732019995,-6326.1266870399995
2022-09-24,05:05:46.000,267,11082298,12325,0,1663995945,43305.393037049995,23489.550075930005,-6326.098738560002
2022-09-24,05:05:47.000,267,11082328,12005,0,1663995946,43305.39977335999,23489.479584629997,-6326.147648400001
2022-09-24,05:05:48.000,267,11082326,12405,0,1663995947,43305.33914656999,23489.493682889995,-6326.196558240001
2022-09-24,05:05:49.000,267,11082345,12205,0,1663995948,43305.413245979995,23489.479584629997,-6326.0428415999995
2022-09-24,05:05:50.000,267,11082399,12525,0,1663995949,43305.332410259995,23489.507781149994,-6326.217519600003
2022-09-24,05:05:51.000,267,11082313,12325,0,1663995950,43305.33914656999,23489.479584629997,-6326.189571119998
2022-09-24,05:05:52.000,267,11082309,12285,0,1663995951,43305.25831084999,23489.45138811,-6326.189571119998
2022-09-24,05:05:53.000,267,11082329,12365,0,1663995952,43305.20442037,23489.535977670006,-6326.175596879999
2022-09-24,05:05:54.000,267,11082302,12285,0,1663995953,43305.05622154999,23489.535977670006,-6326.224506719998
2022-09-24,05:05:55.000,267,11082313,12565,0,1663995954,43305.04948523999,23489.493682889995,-6326.252455199996
2022-09-24,05:05:56.000,267,11082360,12525,0,1663995955,43305.07643047999,23489.535977670006,-6326.189571119998
2022-09-24,05:05:57.000,267,11082370,12285,0,1663995956,43305.211156679994,23489.698107660006,-6326.224506719998
2022-09-24,05:05:58.000,267,11082333,12365,0,1663995957,43305.130320959994,23489.662862009995,-5919.958414319997
2022-09-24,05:05:59.000,267,11082341,12325,0,1663995958,43305.04948523999,23489.691058530007,-6326.273416559998
2022-09-24,05:06:00.000,267,11082273,12445,0,1663995959,43304.93496796999,23489.669911139994,-6326.315339280001
2022-09-24,05:06:01.000,267,11082283,12485,0,1663995960,43304.90128642,23489.705156790005,-6326.343287759999
2022-09-24,05:06:02.000,267,11082304,12365,0,1663995961,43304.95517689999,23489.77564809,-6326.399184720001
2022-09-24,05:06:03.000,267,11082347,12285,0,1663995962,43304.93496796999,23489.853188520006,-6326.469055920003
2022-09-24,05:06:04.000,267,11082363,12325,0,1663995963,43304.92823165999,23489.839090260008,-6326.524952879998
2022-09-24,05:06:05.000,267,11082374,12165,0,1663995964,43304.97538582999,23489.980072859995,-6326.601811200002
2022-09-24,05:06:06.000,267,11082330,12285,0,1663995965,43304.95517689999,23489.944827209998,-6326.5389271199965
2022-09-24,05:06:07.000,267,11082374,12485,0,1663995966,43304.85413224999,23490.015318510006,-6326.594824079999
2022-09-24,05:06:08.000,267,11082324,12525,0,1663995967,43304.70593342999,23489.994171119994,-6326.678669519999
2022-09-24,05:06:09.000,267,11082255,12485,0,1663995968,43304.73287866999,23490.128104589996,-6326.692643759998
2022-09-24,05:06:10.000,267,11082360,12365,0,1663995969,43304.73287866999,23490.050564160003,-6327.035012640001
2022-09-24,05:06:11.000,267,11082377,12405,0,1663995970,43304.84065963,23490.297283709995,-6326.825399039997
2022-09-24,05:06:12.000,267,11082292,12485,0,1663995971,43304.90802272999,23490.353676750005,-6327.062961119998
2022-09-24,05:06:13.000,267,11082327,12325,0,1663995972,43304.84739593999,23490.339578490006,-6327.139819440003
2022-09-24,05:06:14.000,267,11082357,12485,0,1663995973,43305.09663940999,23490.367775010003,-6326.9581543199965
2022-09-24,05:06:15.000,267,11082318,12405,0,1663995974,43304.71940605,23490.332529360006,-6327.195716399998
2022-09-24,05:06:16.000,267,11082299,12045,0,1663995975,43304.78676914999,23490.40302066,-6327.223664880003
2022-09-24,05:06:17.000,267,11082332,12325,0,1663995976,43304.68572449999,23490.374824140003,-6327.237639120001
2022-09-24,05:06:18.000,267,11082357,12325,0,1663995977,43304.68572449999,23490.346627620005,-6327.279561839998
2022-09-24,05:06:19.000,267,11082329,12325,0,1663995978,43304.66551556999,23490.353676750005,-6327.328471679997
2022-09-24,05:06:20.000,267,11082355,12325,0,1663995979,43304.69246080999,23490.41006979,-6327.3354588
2022-09-24,05:06:21.000,267,11082334,12485,0,1663995980,43304.557734609996,23490.374824140003,-6327.3354588
2022-09-24,05:06:22.000,267,11082365,12325,0,1663995981,43304.73287866999,23490.3889224,-6327.440265600002
2022-09-24,05:06:23.000,267,11082311,12245,0,1663995982,43304.53078937,23490.360725880004,-6327.55205952
2022-09-24,05:06:24.000,267,11082282,12445,0,1663995983,43304.44321733999,23490.311381969994,-6327.524111040002
2022-09-24,05:06:25.000,267,11082338,12205,0,1663995984,43304.396063169996,23490.360725880004,-6327.656866320001
2022-09-24,05:06:26.000,267,11082294,12125,0,1663995985,43304.42300840999,23490.39597153,-6327.698789039998
2022-09-24,05:06:27.000,267,11082272,12245,0,1663995986,43304.476898889996,23490.445315439996,-6327.845518559996
2022-09-24,05:06:28.000,267,11082396,12645,0,1663995987,43304.375854239996,23490.487610220007,-6327.901415519998
2022-09-24,05:06:29.000,267,11082278,12605,0,1663995988,43304.34217268999,23490.494659350006,-6327.929363999996
2022-09-24,05:06:30.000,267,11082375,12205,0,1663995989,43304.26807328,23490.480561090008,-6327.894428400003
2022-09-24,05:06:31.000,267,11082356,12485,0,1663995990,43304.234391729995,23490.515806740004,-6327.97128672
2022-09-24,05:06:32.000,267,11082336,12325,0,1663995991,43304.22765542,23490.586298039998,-6327.999235199997
2022-09-24,05:06:33.000,267,11082347,12565,0,1663995992,43304.11987445999,23490.501708480006,-6327.992248080001
2022-09-24,05:06:34.000,267,11082281,12525,0,1663995993,43304.05924766999,23490.508757610005,-6328.027183680002
2022-09-24,05:06:35.000,267,11082294,12165,0,1663995994,43303.99862087999,23490.628592819994,-6328.069106399998
2022-09-24,05:06:36.000,267,11082291,12245,0,1663995995,43304.07945659999,23490.72728064,-6328.104041999999
2022-09-24,05:06:37.000,267,11082303,12285,0,1663995996,43304.05924766999,23490.72023151,-6328.083080639997
2022-09-24,05:06:38.000,267,11082285,12365,0,1663995997,43303.931257779994,23490.73432977,-6328.131990479997
2022-09-24,05:06:39.000,267,11082291,12485,0,1663995998,43303.75611371999,23490.755477159997,-6328.069106399998
2022-09-24,05:06:40.000,267,11082345,12485,0,1663995999,43303.71569585999,23490.776624549995,-6328.034170799998
2022-09-24,05:06:41.000,267,11082218,12205,0,1663996000,43303.71569585999,23490.861214110002,-6328.069106399998
2022-09-24,05:06:42.000,267,11082315,12125,0,1663996001,43303.70895954999,23490.8823615,-6328.166926079997
2022-09-24,05:06:43.000,267,11082333,12325,0,1663996002,43303.58096966,23490.952852799994,-6328.159938960001
2022-09-24,05:06:44.000,267,11082211,12285,0,1663996003,43303.5405518,23491.009245840003,-6328.145964720003
2022-09-24,05:06:45.000,267,11082233,12525,0,1663996004,43303.44624345999,23491.114982789994,-6328.180900319996
2022-09-24,05:06:46.000,267,11082306,12285,0,1663996005,43303.53381548999,23491.093835399995,-6328.152951839998
2022-09-24,05:06:47.000,267,11082256,12245,0,1663996006,43303.50687024999,23491.136130180006,-6328.201861679998
2022-09-24,05:06:48.000,267,11082234,12405,0,1663996007,43303.37214405,23491.114982789994,-6328.187887439999
2022-09-24,05:06:49.000,267,11082259,12085,0,1663996008,43303.33172619,23491.122031920007,-6328.180900319996
2022-09-24,05:06:50.000,267,11082227,12525,0,1663996009,43303.30478094999,23491.164326700004,-6328.187887439999
2022-09-24,05:06:51.000,267,11082301,12285,0,1663996010,43303.298044639996,23491.171375830003,-6328.313655600003
2022-09-24,05:06:52.000,267,11082330,12205,0,1663996011,43303.277835709996,23491.20662148,-6328.271732879999
2022-09-24,05:06:53.000,267,11082263,12125,0,1663996012,43303.257626779996,23491.136130180006,-6328.3276298400015
2022-09-24,05:06:54.000,267,11082285,12285,0,1663996013,43303.25089047,23491.18547409,-6328.348591199996
2022-09-24,05:06:55.000,267,11082296,12485,0,1663996014,43303.075746409995,23491.079737139997,-6328.355578319999
2022-09-24,05:06:56.000,267,11082220,12125,0,1663996015,43303.035328549995,23491.093835399995,-6328.39051392
2022-09-24,05:06:57.000,267,11082298,12205,0,1663996016,43303.04880117,23491.129081050007,-6328.544230560001
2022-09-24,05:06:58.000,267,11082227,12325,0,1663996017,43303.075746409995,23491.03744236,-6328.516282079996
2022-09-24,05:06:59.000,267,11082218,12485,0,1663996018,43303.08248271999,23491.05154062,-6328.614101760002
2022-09-24,05:07:00.000,267,11082310,12245,0,1663996019,43303.0690101,23491.03039323,-6328.72589568
2022-09-24,05:07:01.000,267,11082314,12125,0,1663996020,43303.08248271999,23490.966951060007,-6328.64205024
2022-09-24,05:07:02.000,267,11082285,12285,0,1663996021,43303.02185592999,23490.931705409996,-6328.72589568
2022-09-24,05:07:03.000,267,11082332,12445,0,1663996022,43302.974701759995,23490.90350889,-6328.718908559997
2022-09-24,05:07:04.000,267,11082277,12325,0,1663996023,43302.80629401,23490.833017590005,-6328.697947200002
2022-09-24,05:07:05.000,267,11082311,12285,0,1663996024,43302.752403529994,23490.847115850003,-6328.774805519999
2022-09-24,05:07:06.000,267,11082285,12445,0,1663996025,43302.76587615,23490.861214110002,-6328.879612320001
2022-09-24,05:07:07.000,267,11082276,12085,0,1663996026,43302.752403529994,23490.833017590005,-6328.900573680003
2022-09-24,05:07:08.000,267,11082263,12325,0,1663996027,43302.6648315,23490.790722809994,-6328.9075607999985
2022-09-24,05:07:09.000,267,11082281,12245,0,1663996028,43302.954492829995,23490.804821070007,-6328.84467672
2022-09-24,05:07:10.000,267,11082262,12485,0,1663996029,43302.63788625999,23490.854164980003,-6328.9983933600015
2022-09-24,05:07:11.000,267,11082240,11965,0,1663996030,43302.59073208999,23490.769575419996,-6328.9914062399985
2022-09-24,05:07:12.000,267,11082255,12325,0,1663996031,43302.51663267999,23490.818919330006,-6329.0752516799985
2022-09-24,05:07:13.000,267,11082256,12245,0,1663996032,43302.47621481999,23490.755477159997,-6329.103200159996
2022-09-24,05:07:14.000,267,11082257,12285,0,1663996033,43302.74566722,23490.818919330006,-6328.9145479200015
2022-09-24,05:07:15.000,267,11082313,12085,0,1663996034,43302.34822492999,23490.72728064,-6329.110187279999
2022-09-24,05:07:16.000,267,11082278,12485,0,1663996035,43302.37517016999,23490.861214110002,-6329.194032719999
2022-09-24,05:07:17.000,267,11082309,12325,0,1663996036,43302.54357792,23490.847115850003,-6329.187045599996
2022-09-24,05:07:18.000,267,11082266,12205,0,1663996037,43302.32801599999,23490.818919330006,-6329.284865280002
2022-09-24,05:07:22.000,267,11082311,12445,0,1663996041,43302.10571776999,23490.833017590005,-6329.543388719998
2022-09-24,05:07:23.000,267,11082203,12285,0,1663996042,43302.07203622,23490.854164980003,-6329.557362959997
2022-09-24,05:07:24.000,267,11082203,12325,0,1663996043,43302.098981459996,23490.847115850003,-6329.613259919999
2022-09-24,05:07:25.000,267,11082281,12525,0,1663996044,43301.96425525999,23490.769575419996,-6329.5783243199985
2022-09-24,05:07:26.000,267,11082245,12125,0,1663996045,43301.957518949996,23490.924656279996,-6329.641208399997
2022-09-24,05:07:27.000,267,11082220,12285,0,1663996046,43301.96425525999,23490.931705409996,-6329.808899279997
2022-09-24,05:07:28.000,267,11082252,12205,0,1663996047,43301.70153916999,23490.776624549995,-6329.857809119996
2022-09-24,05:07:29.000,267,11082270,12405,0,1663996048,43301.82279274999,23490.797771940008,-6329.885757600001
2022-09-24,05:07:30.000,267,11082253,12285,0,1663996049,43301.735220719995,23490.833017590005,-6329.906718960003
2022-09-24,05:07:31.000,267,11082186,12165,0,1663996050,43301.66785762,23490.804821070007,-6330.109345439996
2022-09-24,05:07:32.000,267,11082325,12325,0,1663996051,43301.72174809999,23490.804821070007,-6329.76697656
2022-09-24,05:07:33.000,267,11082298,12165,0,1663996052,43301.90362846999,23490.90350889,-6329.808899279997
2022-09-24,05:07:34.000,267,11082256,12605,0,1663996053,43301.80258381999,23490.938754539995,-6329.801912160001
2022-09-24,05:07:35.000,267,11082239,12205,0,1663996054,43301.7891112,23490.966951060007,-6329.878770479998
2022-09-24,05:07:36.000,267,11082301,12245,0,1663996055,43301.72174809999,23491.023344100002,-6329.822873520003
2022-09-24,05:07:37.000,267,11082185,12125,0,1663996056,43301.66785762,23490.945803669994,-6329.8158864
2022-09-24,05:07:38.000,267,11082285,12285,0,1663996057,43301.634176069994,23491.114982789994,-6329.8158864
2022-09-24,05:07:39.000,267,11082305,12285,0,1663996058,43301.74869334,23491.04449149,-6329.892744719997
2022-09-24,05:07:40.000,267,11082220,12405,0,1663996059,43301.68806655,23491.164326700004,-6329.9137060799985
2022-09-24,05:07:41.000,267,11082236,12325,0,1663996060,43301.64091237999,23491.122031920007,-6329.955628800002
2022-09-24,05:07:42.000,267,11082201,12405,0,1663996061,43301.533131419994,23491.093835399995,-6329.969603040001
2022-09-24,05:07:43.000,267,11082284,12245,0,1663996062,43301.553340349994,23491.157277570004,-6330.01851288
2022-09-24,05:07:44.000,267,11082215,12445,0,1663996063,43301.553340349994,23491.100884529995,-6330.06742272
2022-09-24,05:07:45.000,267,11082229,12565,0,1663996064,43301.60049451999,23491.023344100002,-6330.130306799998
2022-09-24,05:07:46.000,267,11082261,12285,0,1663996065,43301.5870219,23491.072688009997,-6330.214152239998
2022-09-24,05:07:47.000,267,11082223,12405,0,1663996066,43301.50618618,23490.959901930008,-6330.193190879996
2022-09-24,05:07:48.000,267,11082287,12365,0,1663996067,43301.53986772999,23490.959901930008,-6330.263062079997
2022-09-24,05:07:49.000,267,11082192,12285,0,1663996068,43301.48597725,23490.910558019998,-6330.311971919997
2022-09-24,05:07:50.000,267,11082261,12365,0,1663996069,43301.60049451999,23490.959901930008,-6330.4097915999955
2022-09-24,05:07:51.000,267,11082265,12485,0,1663996070,43301.512922489994,23490.945803669994,-6330.388830240001
2022-09-24,05:07:52.000,267,11082309,12285,0,1663996071,43301.52639511,23490.833017590005,-6330.458701440002
2022-09-24,05:07:53.000,267,11082272,12085,0,1663996072,43301.46576832,23490.833017590005,-6330.444727199996
2022-09-24,05:07:54.000,267,11082243,12365,0,1663996073,43301.3849326,23490.854164980003,-6330.465688559998
2022-09-24,05:07:55.000,267,11082291,12245,0,1663996074,43301.43882307999,23490.89645976,-6330.52158552
2022-09-24,05:07:56.000,267,11082217,12245,0,1663996075,43301.47250462999,23490.910558019998,-6330.507611280002
2022-09-24,05:07:57.000,267,11082244,12325,0,1663996076,43301.44555939,23490.87531237,-6330.479662799997
2022-09-24,05:07:58.000,267,11082257,12125,0,1663996077,43301.31756949999,23490.804821070007,-6330.479662799997
2022-09-24,05:07:59.000,267,11082181,12245,0,1663996078,43301.36472367,23490.847115850003,-6330.479662799997
2022-09-24,05:08:00.000,267,11082272,12485,0,1663996079,43301.28388795,23490.931705409996,-6330.458701440002
2022-09-24,05:08:01.000,267,11082257,12365,0,1663996080,43301.29736056999,23490.959901930008,-6330.4936370399955
2022-09-24,05:08:02.000,267,11082204,12165,0,1663996081,43301.20978853999,23490.86826324,-6330.430752959997
2022-09-24,05:08:03.000,267,11082236,12045,0,1663996082,43301.23673377999,23491.009245840003,-6330.479662799997
2022-09-24,05:08:04.000,267,11082246,12245,0,1663996083,43301.29736056999,23491.04449149,-6330.542546880002
2022-09-24,05:08:05.000,267,11082230,12245,0,1663996084,43301.35125104999,23491.079737139997,-6330.507611280002
2022-09-24,05:08:06.000,267,11082168,12205,0,1663996085,43301.21652484999,23491.04449149,-6330.4936370399955
2022-09-24,05:08:07.000,267,11082202,12285,0,1663996086,43301.14916174999,23491.065638879998,-6330.472675680001
2022-09-24,05:08:08.000,267,11082226,12325,0,1663996087,43301.08853495999,23491.107933659994,-6330.451714319999
2022-09-24,05:08:09.000,267,11082279,11965,0,1663996088,43301.573549279994,23491.241867129997,-6330.2351136
2022-09-24,05:08:10.000,267,11082163,12405,0,1663996089,43300.98749030999,23491.241867129997,-6330.528572639996
2022-09-24,05:08:11.000,267,11082275,12325,0,1663996090,43300.859500419996,23491.291211040007,-6330.500624159999
2022-09-24,05:08:12.000,267,11082260,12285,0,1663996091,43300.88644565999,23491.263014519995,-6330.52158552
2022-09-24,05:08:13.000,267,11082210,12405,0,1663996092,43300.899918279996,23491.446291900007,-6330.535559759999
2022-09-24,05:08:14.000,267,11082171,12405,0,1663996093,43301.22999746999,23491.418095379995,-6330.360881759996
2022-09-24,05:08:15.000,267,11082175,12405,0,1663996094,43300.819082559996,23491.453341030006,-6330.535559759999
2022-09-24,05:08:16.000,267,11082234,12285,0,1663996095,43300.778664699996,23491.474488420004,-6330.52158552
2022-09-24,05:08:17.000,267,11082203,12245,0,1663996096,43300.75171946,23491.481537550004,-6330.444727199996
2022-09-24,05:08:18.000,267,11082251,12245,0,1663996097,43300.48226705999,23491.446291900007,-6330.5774824799955
2022-09-24,05:08:19.000,267,11082253,12605,0,1663996098,43300.63046588,23491.481537550004,-6330.6543408
2022-09-24,05:08:20.000,267,11082242,12405,0,1663996099,43300.576575399995,23491.425144509994,-6330.5774824799955
2022-09-24,05:08:21.000,267,11082284,12205,0,1663996100,43300.67088374,23491.566127109996,-6330.5774824799955
2022-09-24,05:08:22.000,267,11082195,12325,0,1663996101,43300.52942123,23491.566127109996,-6330.528572639996
2022-09-24,05:08:23.000,267,11082169,12245,0,1663996102,43300.59004802,23491.615471020006,-6330.584469599999
2022-09-24,05:08:24.000,267,11082128,12365,0,1663996103,43300.616993259995,23491.587274499994,-6330.500624159999
2022-09-24,05:08:25.000,267,11082222,12365,0,1663996104,43300.50247598999,23491.559077979997,-6330.633379439998
2022-09-24,05:08:26.000,267,11082236,12365,0,1663996105,43300.44184919999,23491.488586680003,-6330.57049536
2022-09-24,05:08:35.000,267,11082218,12285,0,1663996114,43300.26670514,23491.714158839997,-6330.7451733599955
2022-09-24,05:08:36.000,267,11082223,12285,0,1663996115,43300.20607835,23491.615471020006,-6330.717224879998
2022-09-24,05:08:43.000,267,11082260,12445,0,1663996122,43300.20607835,23491.85514144,-6330.919851359999
2022-09-24,05:08:44.000,267,11082237,12485,0,1663996123,43300.17913310999,23491.812846660003,-6330.884915759998
2022-09-24,05:08:45.000,267,11082221,12365,0,1663996124,43300.15218786999,23491.742355359995,-6330.891902880001
2022-09-24,05:08:46.000,267,11082229,12205,0,1663996125,43300.21281465999,23491.735306229995,-6330.94081272
2022-09-24,05:08:47.000,267,11082217,12485,0,1663996126,43300.19934203999,23491.66481493,-6330.9128642399955
2022-09-24,05:08:48.000,267,11082230,12285,0,1663996127,43300.23975989999,23491.721207969997,-6330.94081272
2022-09-24,05:08:49.000,267,11082148,12525,0,1663996128,43300.03767059999,23491.643667540004,-6330.815044559997
2022-09-24,05:08:50.000,267,11082204,12565,0,1663996129,43299.99051642999,23491.580225369995,-6330.898889999997
2022-09-24,05:08:51.000,267,11082269,12245,0,1663996130,43300.00398905,23491.587274499994,-6330.919851359999
2022-09-24,05:08:53.000,267,11082226,12205,0,1663996132,43300.13197893999,23491.657765800002,-6330.919851359999
2022-09-24,05:08:54.000,267,11082083,12445,0,1663996133,43300.09829738999,23491.69301145,-6330.961774080002
2022-09-24,05:08:55.000,267,11082189,12445,0,1663996134,43299.95683487999,23491.608421890007,-6330.884915759998
2022-09-24,05:08:56.000,267,11082195,12205,0,1663996135,43299.86926284999,23491.601372760008,-6330.898889999997
2022-09-24,05:08:57.000,267,11082151,12485,0,1663996136,43299.85579022999,23491.735306229995,-6330.968761199998
2022-09-24,05:08:58.000,267,11082181,12485,0,1663996137,43299.89620808999,23491.784650140005,-6330.975748320001
2022-09-24,05:09:08.000,267,11082150,12245,0,1663996147,43299.56612889999,23492.228745329994,-6330.94081272
2022-09-24,05:09:09.000,267,11082237,12445,0,1663996148,43299.700855099996,23492.214647069995,-6330.982735439997
2022-09-24,05:09:41.000,267,11082083,12325,0,1663996180,43299.458347939995,23491.86219057,-6330.815044559997
2022-09-24,05:09:42.000,267,11082090,12205,0,1663996181,43299.458347939995,23491.86219057,-6330.815044559997
2022-09-24,05:09:43.000,267,11082122,12205,0,1663996182,43299.51223842,23491.82694492,-6330.801070319998
2022-09-24,05:09:44.000,267,11082188,12405,0,1663996183,43299.417930079995,23491.876288829997,-6330.85696728
2022-09-24,05:09:45.000,267,11082060,12325,0,1663996184,43299.357303289995,23491.974976650003,-6330.836005919999
2022-09-24,05:09:46.000,267,11082167,12365,0,1663996185,43299.30341280999,23491.84809231,-6330.863954399996
2022-09-24,05:09:47.000,267,11082095,12285,0,1663996186,43299.28994019,23491.85514144,-6330.863954399996
2022-09-24,05:09:48.000,267,11082166,12165,0,1663996187,43299.256258639994,23491.86219057,-6330.849980159997
2022-09-24,05:09:49.000,267,11082084,12285,0,1663996188,43299.18889554,23491.86219057,-6330.85696728
2022-09-24,05:09:50.000,267,11082138,12485,0,1663996189,43299.08785089,23491.812846660003,-6330.877928640002
2022-09-24,05:09:51.000,267,11082127,12445,0,1663996190,43299.04743303,23491.714158839997,-6330.8290187999955
2022-09-24,05:09:52.000,267,11082111,12445,0,1663996191,43298.93965206999,23491.68596232,-6330.884915759998
2022-09-24,05:09:53.000,267,11082125,12285,0,1663996192,43299.04743303,23491.643667540004,-6330.884915759998
2022-09-24,05:09:54.000,267,11082175,12365,0,1663996193,43298.98680624,23491.587274499994,-6330.947799839996
2022-09-24,05:09:55.000,267,11082092,12405,0,1663996194,43298.98680624,23491.474488420004,-6330.898889999997
2022-09-24,05:09:56.000,267,11082194,12645,0,1663996195,43298.79145324999,23491.446291900007,-6330.891902880001
2022-09-24,05:09:57.000,267,11082107,12285,0,1663996196,43298.78471694,23491.35465321,-6330.919851359999
2022-09-24,05:09:58.000,267,11082082,12205,0,1663996197,43298.75103538999,23491.298260170006,-6330.947799839996
2022-09-24,05:09:59.000,267,11082111,12525,0,1663996198,43298.85881634999,23491.248916259996,-6331.017671039997
2022-09-24,05:10:00.000,267,11082080,12445,0,1663996199,43298.75103538999,23491.20662148,-6331.038632399999
2022-09-24,05:10:01.000,267,11082119,12245,0,1663996200,43298.79145324999,23491.157277570004,-6331.038632399999
2022-09-24,05:10:02.000,267,11082142,12325,0,1663996201,43298.64999073999,23491.05154062,-6331.052606639998
2022-09-24,05:10:03.000,267,11082056,12285,0,1663996202,43298.57589132999,23491.023344100002,-6331.066580879997
2022-09-24,05:10:04.000,267,11082169,12245,0,1663996203,43298.60283657,23490.931705409996,-6331.150426319997
2022-09-24,05:10:05.000,267,11082100,12325,0,1663996204,43298.58936394999,23490.86826324,-6331.178374800002
2022-09-24,05:10:06.000,267,11082105,12405,0,1663996205,43298.45463775,23490.89645976,-6331.220297519998
2022-09-24,05:10:07.000,267,11082119,12085,0,1663996206,43298.47484668,23490.818919330006,-6331.27619448
2022-09-24,05:10:08.000,267,11082117,12405,0,1663996207,43298.52200085,23490.825968460005,-6331.381001280002
2022-09-24,05:10:09.000,267,11082134,12365,0,1663996208,43298.49505561,23490.7413789,-6331.367027039996
2022-09-24,05:10:10.000,267,11082131,12205,0,1663996209,43298.3535931,23490.699084120002,-6331.401962639997
2022-09-24,05:10:11.000,267,11082115,12285,0,1663996210,43298.3535931,23490.663838470005,-6331.429911120002
2022-09-24,05:10:12.000,267,11082117,12285,0,1663996211,43298.198657969995,23490.663838470005,-6331.450872479996
2022-09-24,05:10:14.000,267,11082067,12325,0,1663996213,43298.60283657,23490.670887600005,-6331.394975520001
2022-09-24,05:10:15.000,267,11082183,12325,0,1663996214,43298.27275738,23490.54400326,-6331.562666400001
2022-09-24,05:10:16.000,267,11082108,12445,0,1663996215,43298.239075829995,23490.614494559995,-6331.569653519997
2022-09-24,05:10:17.000,267,11082169,12245,0,1663996216,43298.10434962999,23490.452364569996,-6331.534717919996
2022-09-24,05:10:18.000,267,11082117,12285,0,1663996217,43298.07066808,23490.466462829994,-6331.597602000002
2022-09-24,05:10:19.000,267,11082162,12525,0,1663996218,43298.00330497999,23490.473511959994,-6331.534717919996
2022-09-24,05:10:20.000,267,11082120,12365,0,1663996219,43297.915732949994,23490.480561090008,-6331.583627759996
2022-09-24,05:10:21.000,267,11082119,12445,0,1663996220,43297.92246925999,23490.459413699995,-6331.583627759996
2022-09-24,05:10:22.000,267,11082121,12365,0,1663996221,43297.90899664,23490.424168049998,-6331.625550479999
2022-09-24,05:10:23.000,267,11082175,12205,0,1663996222,43297.86857878,23490.40302066,-6331.555679279998
2022-09-24,05:10:24.000,267,11082141,12205,0,1663996223,43297.76079781999,23490.318431100008,-6331.66048608
2022-09-24,05:10:25.000,267,11082206,12365,0,1663996224,43297.77427043999,23490.353676750005,-6331.653498959997
2022-09-24,05:10:26.000,267,11082048,12125,0,1663996225,43297.7473252,23490.311381969994,-6331.604589119997
2022-09-24,05:10:27.000,267,11082109,12325,0,1663996226,43297.67996209999,23490.332529360006,-6331.688434559997
2022-09-24,05:10:28.000,267,11082150,12405,0,1663996227,43297.5452359,23490.22679241,-6331.632537600002
2022-09-24,05:10:29.000,267,11082144,12285,0,1663996228,43297.28925611999,23490.25498893,-6331.24125888
2022-09-24,05:10:30.000,267,11082055,12645,0,1663996229,43297.41050969999,23490.283185449996,-6331.66048608
2022-09-24,05:10:31.000,267,11082080,12325,0,1663996230,43297.51829065999,23490.3889224,-6331.681447440002
2022-09-24,05:10:32.000,267,11082053,12125,0,1663996231,43297.49808172999,23490.445315439996,-6331.681447440002
2022-09-24,05:10:33.000,267,11082156,12125,0,1663996232,43297.37682814999,23490.40302066,-6331.653498959997
2022-09-24,05:10:34.000,267,11082194,12245,0,1663996233,43297.43071862999,23490.374824140003,-6331.646511840001
2022-09-24,05:10:35.000,267,11082083,12445,0,1663996234,43297.39030076999,23490.459413699995,-6331.583627759996
2022-09-24,05:10:36.000,267,11082081,12525,0,1663996235,43297.32293767,23490.473511959994,-6331.646511840001
2022-09-24,05:10:37.000,267,11082152,12445,0,1663996236,43297.25557457,23490.54400326,-6331.61157624
2022-09-24,05:10:38.000,267,11082096,12325,0,1663996237,43297.30272874,23490.621543689995,-6331.569653519997
2022-09-24,05:10:39.000,267,11082120,12325,0,1663996238,43297.2757835,23490.600396299997,-6331.66048608
2022-09-24,05:10:41.000,267,11082064,12405,0,1663996240,43297.24883825999,23490.762526289996,-6331.618563359996
2022-09-24,05:10:42.000,267,11082074,12285,0,1663996241,43297.11411206,23490.748428029998,-6331.590614879999
2022-09-24,05:10:43.000,267,11082092,12205,0,1663996242,43297.161266229996,23490.72023151,-6331.646511840001
2022-09-24,05:10:44.000,267,11082081,12365,0,1663996243,43296.98612216999,23490.854164980003,-6331.590614879999
2022-09-24,05:10:45.000,267,11082057,12285,0,1663996244,43296.93223169,23490.811870200007,-6331.583627759996
2022-09-24,05:10:46.000,267,11082020,12485,0,1663996245,43297.03327634,23490.981049320006,-6331.548692160002
2022-09-24,05:10:48.000,267,11082147,12205,0,1663996247,43296.98612216999,23491.107933659994,-6331.57664064
2022-09-24,05:10:49.000,267,11082153,12285,0,1663996248,43296.86486858999,23491.143179310006,-6331.520743679997
2022-09-24,05:10:50.000,267,11082129,12285,0,1663996249,43296.88507751999,23491.20662148,-6331.548692160002
2022-09-24,05:10:51.000,267,11082114,12205,0,1663996250,43296.858132279995,23491.36170234,-6331.520743679997
2022-09-24,05:10:52.000,267,11082127,12485,0,1663996251,43296.88507751999,23491.326456690003,-6331.548692160002
2022-09-24,05:10:53.000,267,11082101,12165,0,1663996252,43296.83118704,23491.411046249996,-6331.5277308
2022-09-24,05:10:54.000,267,11082073,12205,0,1663996253,43296.84465965999,23491.502684940002,-6331.520743679997
2022-09-24,05:10:55.000,267,11082059,12605,0,1663996254,43296.8716049,23491.52383233,-6331.4927952
2022-09-24,05:11:15.000,267,11082147,12445,0,1663996274,43296.32596379,23492.644644,-6331.765292880002
2022-09-24,05:11:16.000,267,11082071,12245,0,1663996275,43296.33270009999,23492.693987909995,-6331.583627759996
2022-09-24,05:11:17.000,267,11082047,12325,0,1663996276,43296.43374474999,23492.708086169994,-6331.44388536
2022-09-24,05:11:18.000,267,11082123,12485,0,1663996277,43296.30575486,23492.81382312,-6331.541705039999
2022-09-24,05:11:19.000,267,11082117,12285,0,1663996278,43296.25860068999,23492.912510940005,-6331.562666400001
2022-09-24,05:11:20.000,267,11082088,12325,0,1663996279,43296.25186437999,23492.94775659,-6331.597602000002
2022-09-24,05:11:21.000,267,11082054,12405,0,1663996280,43296.13734710999,23492.990051369998,-6331.618563359996
2022-09-24,05:11:22.000,267,11082067,12325,0,1663996281,43296.03630246,23492.94775659,-6331.61157624
2022-09-24,05:11:23.000,267,11082107,12325,0,1663996282,43296.02956614999,23493.102837450002,-6331.667473199996
2022-09-24,05:11:24.000,267,11082043,12445,0,1663996283,43295.901576259996,23493.1380831,-6331.69542168
2022-09-24,05:11:25.000,267,11082027,12085,0,1663996284,43295.921785189996,23493.229721790005,-6331.66048608
2022-09-24,05:11:26.000,267,11082095,12045,0,1663996285,43295.9958846,23493.377753520006,-6331.77926712
2022-09-24,05:11:27.000,267,11082013,12245,0,1663996286,43296.043038769996,23493.420048300002,-6331.716383040002
2022-09-24,05:11:28.000,267,11082002,12445,0,1663996287,43296.01609353,23493.518736120008,-6331.758305759999
2022-09-24,05:11:29.000,267,11082008,12245,0,1663996288,43295.89483995,23493.525785250007,-6331.807215599998
2022-09-24,05:11:30.000,267,11082009,12085,0,1663996289,43295.97567567,23493.652669589996,-6331.674460319999
2022-09-24,05:11:31.000,267,11082110,12045,0,1663996290,43295.820740539995,23493.821848709995,-6331.702408799996
2022-09-24,05:11:33.000,267,11082082,12085,0,1663996292,43295.91504888,23493.962831309997,-6331.821189839997
2022-09-24,05:11:34.000,267,11082093,12405,0,1663996293,43295.91504888,23494.124961299996,-6331.793241359999
2022-09-24,05:11:35.000,267,11082105,12445,0,1663996294,43295.98914828999,23494.08266652,-5925.534136080001
2022-09-24,05:11:37.000,267,11082036,12205,0,1663996296,43295.91504888,23494.265943899998,-6331.814202720001
2022-09-24,05:11:38.000,267,11082027,12245,0,1663996297,43295.86789470999,23494.435123019997,-6331.835164079996
2022-09-24,05:11:39.000,267,11082086,12365,0,1663996298,43295.921785189996,23494.498565190006,-6331.870099679996
2022-09-24,05:11:40.000,267,11082067,12365,0,1663996299,43295.88810363999,23494.646596920007,-6331.86311256
2022-09-24,05:11:42.000,267,11082060,12245,0,1663996301,43295.82747684999,23494.801677780008,-6331.932983760002
2022-09-24,05:11:43.000,267,11082043,12485,0,1663996302,43295.98914828999,23494.963807770007,-6331.953945119996
2022-09-24,05:11:44.000,267,11082075,12165,0,1663996303,43295.962203049996,23494.956758639993,-6332.002854959996
2022-09-24,05:11:45.000,267,11082045,12325,0,1663996304,43295.98914828999,23495.013151680003,-6332.023816319997
2022-09-24,05:11:46.000,267,11082075,12165,0,1663996305,43295.94873042999,23495.076593849997,-6332.016829200002
2022-09-24,05:11:47.000,267,11082055,12285,0,1663996306,43295.881367329996,23495.090692109996,-6332.023816319997
2022-09-24,05:11:48.000,267,11082068,12445,0,1663996307,43295.87463102,23495.161183410004,-6332.072726159997
2022-09-24,05:11:49.000,267,11082031,12325,0,1663996308,43295.95546674,23495.288067750007,-6332.142597359998
2022-09-24,05:11:50.000,267,11082057,12445,0,1663996309,43296.002620909996,23495.443148610007,-6332.149584480001
2022-09-24,05:11:51.000,267,11082053,12365,0,1663996310,43295.97567567,23495.337411660003,-6332.205481439996
2022-09-24,05:11:52.000,267,11082052,12245,0,1663996311,43296.10366556,23495.492492520003,-6332.240417039997
2022-09-24,05:11:53.000,267,11082022,12325,0,1663996312,43295.941994119996,23495.485443390004,-6332.268365520002
2022-09-24,05:11:54.000,267,11082134,12045,0,1663996313,43295.98914828999,23495.54183643,-6332.296313999999
2022-09-24,05:11:55.000,267,11082002,12445,0,1663996314,43296.12387449,23495.499541650002,-6332.338236719996
2022-09-24,05:11:56.000,267,11082022,12245,0,1663996315,43296.05651139,23495.598229469993,-6332.470992000002
2022-09-24,05:11:57.000,267,11082082,12445,0,1663996316,43296.08345663,23495.555934689997,-6332.547850319999
2022-09-24,05:11:58.000,267,11082095,12445,0,1663996317,43296.12387449,23495.6757699,-6332.561824559998
2022-09-24,05:11:59.000,267,11082027,12565,0,1663996318,43296.19797389999,23495.746261199994,-6332.631695759999
2022-09-24,05:12:00.000,267,11082054,12325,0,1663996319,43296.18450128,23495.760359460008,-6332.6945798399975
2022-09-24,05:12:01.000,267,11082010,12565,0,1663996320,43296.21144651999,23495.795605110005,-6332.736502560001
2022-09-24,05:12:02.000,267,11082058,12245,0,1663996321,43296.19797389999,23495.760359460008,-6332.7784252799975
2022-09-24,05:12:03.000,267,11082130,12525,0,1663996322,43296.17776496999,23495.83085076,-6332.736502560001
2022-09-24,05:12:04.000,267,11082044,12245,0,1663996323,43296.19123758999,23495.894292929996,-6332.8692578400005
2022-09-24,05:12:05.000,267,11082097,12485,0,1663996324,43296.36638165,23495.98593162,-6332.967077519999
2022-09-24,05:12:06.000,267,11082019,12005,0,1663996325,43296.44048105999,23496.077570309993,-6333.009000239996
2022-09-24,05:12:07.000,267,11082048,12205,0,1663996326,43296.41353581999,23496.133963350003,-6333.0299615999975
2022-09-24,05:12:08.000,267,11082096,12365,0,1663996327,43296.39332688999,23496.15511074,-6333.064897199998
2022-09-24,05:12:09.000,267,11082084,12245,0,1663996328,43296.918759069995,23496.260847690006,-6332.960090399996
2022-09-24,05:12:10.000,267,11082076,12085,0,1663996329,43296.31922747999,23496.225602039995,-6333.106819920002
2022-09-24,05:12:11.000,267,11082029,12285,0,1663996330,43296.36638165,23496.296093340003,-6333.225600960002
2022-09-24,05:12:12.000,267,11082070,12485,0,1663996331,43296.32596379,23496.303142470002,-6333.260536559996
2022-09-24,05:12:13.000,267,11082059,12205,0,1663996332,43296.37311795999,23496.444125070004,-6333.246562319997
2022-09-24,05:12:14.000,267,11082065,12285,0,1663996333,43296.81097811,23496.563960280007,-6333.295472159996
2022-09-24,05:12:15.000,267,11082073,12325,0,1663996334,43296.52131677999,23496.542812889995,-6333.519059999999
2022-09-24,05:12:16.000,267,11082008,12325,0,1663996335,43296.58194356999,23496.669697229998,-6333.477137280002
2022-09-24,05:12:17.000,267,11081980,12205,0,1663996336,43296.40679951,23496.711992009994,-6333.553995599999
2022-09-24,05:12:18.000,267,11082065,12325,0,1663996337,43296.48089891999,23496.740188530006,-6333.5889312
2022-09-24,05:12:19.000,267,11082080,12405,0,1663996338,43296.35290902999,23496.754286790005,-6333.658802400001
2022-09-24,05:12:20.000,267,11082106,12485,0,1663996339,43296.48763523,23496.909367650005,-6333.707712240001
2022-09-24,05:12:21.000,267,11081989,12525,0,1663996340,43296.37985426999,23496.895269390006,-6333.728673600002
2022-09-24,05:12:22.000,267,11082024,12325,0,1663996341,43296.46068998999,23497.029202859994,-5927.539439519998
2022-09-24,05:12:23.000,267,11082049,12485,0,1663996342,43296.64930667,23497.036251989994,-6333.798544799996
2022-09-24,05:12:24.000,267,11082037,12405,0,1663996343,43296.60215249999,23497.085595900004,-6333.8684159999975
2022-09-24,05:12:25.000,267,11082001,12285,0,1663996344,43296.50784416,23497.12789068,-6333.8684159999975
2022-09-24,05:12:26.000,267,11082025,12405,0,1663996345,43296.56173463999,23497.156087199997,-6333.882390239996
2022-09-24,05:12:27.000,267,11082031,12205,0,1663996346,43296.51458046999,23497.10674329,-6333.896364480002
2022-09-24,05:12:28.000,267,11082017,12245,0,1663996347,43296.50784416,23497.184283719995,-6333.882390239996
2022-09-24,05:12:29.000,267,11081986,12445,0,1663996348,43296.64930667,23497.261824150002,-6333.980209920002
2022-09-24,05:12:30.000,267,11082050,12285,0,1663996349,43296.56173463999,23497.339364579995,-6334.0081584
2022-09-24,05:12:31.000,267,11082091,12205,0,1663996350,43296.54826202,23497.240676760004,-6334.09200384
2022-09-24,05:12:32.000,267,11082016,12285,0,1663996351,43296.36638165,23497.28297154,-6333.791557680001
2022-09-24,05:12:33.000,267,11082018,12125,0,1663996352,43296.42027212999,23497.30411893,-6334.17584928
2022-09-24,05:12:34.000,267,11082040,12565,0,1663996353,43296.50784416,23497.367561100007,-6334.217771999996
2022-09-24,05:12:35.000,267,11082036,12405,0,1663996354,43296.52131677999,23497.339364579995,-6334.210784880001
2022-09-24,05:12:36.000,267,11082010,12245,0,1663996355,43296.57520725999,23497.254775020003,-6334.34354016
2022-09-24,05:12:37.000,267,11081985,12325,0,1663996356,43296.54826202,23497.191332849994,-6334.280656080002
2022-09-24,05:12:38.000,267,11082013,12365,0,1663996357,43296.52131677999,23497.191332849994,-6334.357514399999
2022-09-24,05:12:39.000,267,11082035,12365,0,1663996358,43296.58194356999,23497.261824150002,-6334.783728720002
2022-09-24,05:12:40.000,267,11082015,12285,0,1663996359,43296.60888881,23497.071497640005,-6334.581102240001
2022-09-24,05:12:41.000,267,11082030,12205,0,1663996360,43296.53478939999,23497.001006339997,-6334.532192400002
2022-09-24,05:12:42.000,267,11082078,12325,0,1663996361,43296.50784416,23496.95166243,-6334.525205279999
2022-09-24,05:12:43.000,267,11082094,12285,0,1663996362,43296.42700844,23496.96576069,-6334.623024959998
2022-09-24,05:12:44.000,267,11082023,12565,0,1663996363,43296.42027212999,23496.888220260007,-6334.664947680001
2022-09-24,05:12:45.000,267,11082074,12125,0,1663996364,43296.46068998999,23496.895269390006,-6334.755780239997
2022-09-24,05:12:46.000,267,11081997,12365,0,1663996365,43296.47416260999,23496.888220260007,-6334.832638560001
2022-09-24,05:12:47.000,267,11082049,12245,0,1663996366,43296.44048105999,23496.838876349997,-6334.804690079996
2022-09-24,05:12:48.000,267,11082038,12565,0,1663996367,43296.33270009999,23496.81067983,-6334.860587039999
2022-09-24,05:12:49.000,267,11081943,12325,0,1663996368,43296.28554593,23496.761335920004,-6334.839625679997
2022-09-24,05:12:50.000,267,11082128,12405,0,1663996369,43296.29228223999,23496.78953244,-6334.958406719998
2022-09-24,05:12:51.000,267,11082031,12285,0,1663996370,43296.25186437999,23496.768385050003,-6334.951419600002
2022-09-24,05:12:52.000,267,11082024,12445,0,1663996371,43296.37985426999,23496.733139400007,-6335.049239280001
2022-09-24,05:12:53.000,267,11082042,12365,0,1663996372,43296.265337,23496.768385050003,-6335.084174880001
2022-09-24,05:12:54.000,267,11082075,12605,0,1663996373,43296.23165544999,23496.620353320002,-6334.993342319998
2022-09-24,05:12:55.000,267,11082056,12565,0,1663996374,43296.33270009999,23496.606255060004,-6335.084174880001
2022-09-24,05:12:56.000,267,11082033,12125,0,1663996375,43296.23839175999,23496.563960280007,-6335.147058959999
2022-09-24,05:12:57.000,267,11082019,12445,0,1663996376,43296.19797389999,23496.556911149994,-6335.112123359999
2022-09-24,05:12:58.000,267,11081977,12045,0,1663996377,43296.20471021,23496.430026810005,-6335.209943039998
2022-09-24,05:12:59.000,267,11082058,12365,0,1663996378,43296.21818282999,23496.47937072,-6335.237891520002
2022-09-24,05:13:00.000,267,11082047,12245,0,1663996379,43296.32596379,23496.401830290008,-6335.286801360002
2022-09-24,05:13:01.000,267,11082059,12165,0,1663996380,43296.19123758999,23496.422977680006,-6335.286801360002
2022-09-24,05:13:02.000,267,11081934,12045,0,1663996381,43296.25860068999,23496.430026810005,-6335.307762719996
2022-09-24,05:13:03.000,267,11081974,12005,0,1663996382,43296.29228223999,23496.451174200003,-6335.363659679999
2022-09-24,05:13:04.000,267,11082075,12605,0,1663996383,43296.29228223999,23496.373633769996,-6335.370646800002
2022-09-24,05:13:05.000,267,11082047,12445,0,1663996384,43296.16429235,23496.33133899,-6335.356672559996
2022-09-24,05:13:06.000,267,11082081,12405,0,1663996385,43296.15081972999,23496.33133899,-6335.419556640001
2022-09-24,05:13:07.000,267,11081987,12285,0,1663996386,43296.08345663,23496.260847690006,-6335.412569519998
2022-09-24,05:13:08.000,267,11082014,12485,0,1663996387,43296.09692925,23496.253798560007,-6335.43353088
2022-09-24,05:13:09.000,267,11082098,12605,0,1663996388,43296.18450128,23496.281995080004,-6335.356672559996
2022-09-24,05:13:10.000,267,11082031,12365,0,1663996389,43296.11713817999,23496.225602039995,-6335.545324799998
2022-09-24,05:13:11.000,267,11082011,12485,0,1663996390,43296.11713817999,23496.17625813,-6335.608208879996
2022-09-24,05:13:12.000,267,11082029,12485,0,1663996391,43296.063247699996,23496.225602039995,-6335.643144479996
2022-09-24,05:13:13.000,267,11082014,12285,0,1663996392,43296.05651139,23496.049373789996,-6335.713015679998
2022-09-24,05:13:14.000,267,11081958,12125,0,1663996393,43296.35290902999,23496.105766830005,-6335.587247520001
2022-09-24,05:13:15.000,267,11082022,12645,0,1663996394,43296.022829839996,23496.070521179994,-6335.747951279998
2022-09-24,05:13:16.000,267,11081917,12445,0,1663996395,43296.01609353,23495.98593162,-5929.467884639998
2022-09-24,05:13:17.000,267,11082002,12245,0,1663996396,43295.87463102,23495.915440319994,-6335.775899759996
2022-09-24,05:13:18.000,267,11082069,12045,0,1663996397,43295.92852149999,23495.83789989,-6335.775899759996
2022-09-24,05:13:19.000,267,11081968,12325,0,1663996398,43295.9958846,23495.774457720006,-6335.866732319999
2022-09-24,05:13:20.000,267,11082035,12125,0,1663996399,43295.91504888,23495.739212069995,-6335.9086550400025
2022-09-24,05:13:21.000,267,11081953,12285,0,1663996400,43295.82747684999,23495.661671640002,-6336.013461839997
2022-09-24,05:13:22.000,267,11082012,12125,0,1663996401,43295.76685005999,23495.485443390004,-6336.041410320002
2022-09-24,05:13:23.000,267,11081992,12285,0,1663996402,43295.72643219999,23495.464296000006,-6336.111281519996
2022-09-24,05:13:24.000,267,11082097,11965,0,1663996403,43295.72643219999,23495.35855905,-6336.1601913600025
2022-09-24,05:13:25.000,267,11081990,12245,0,1663996404,43295.699486959995,23495.407902959996,-6336.258011040001
2022-09-24,05:13:26.000,267,11082059,12325,0,1663996405,43295.699486959995,23495.302166010006,-6336.306920880001
2022-09-24,05:13:27.000,267,11082019,12485,0,1663996406,43295.58496968999,23495.231674709998,-6336.383779199998
2022-09-24,05:13:28.000,267,11081970,12125,0,1663996407,43295.51087028,23495.161183410004,-6336.418714799998
2022-09-24,05:13:29.000,267,11081925,12325,0,1663996408,43295.53107921,23495.175281670003,-6336.425701920001
2022-09-24,05:13:30.000,267,11081965,12365,0,1663996409,43295.47045242,23495.147085150005,-6336.586405679998
2022-09-24,05:13:31.000,267,11082038,12605,0,1663996410,43295.48392503999,23495.111839499994,-6336.551470079998
2022-09-24,05:13:32.000,267,11082031,12285,0,1663996411,43295.32225359999,23495.090692109996,-6336.593392800001
2022-09-24,05:13:33.000,267,11082017,12165,0,1663996412,43295.31551728999,23494.999053420004,-6336.621341279999
2022-09-24,05:13:34.000,267,11082036,12125,0,1663996413,43295.30878098,23495.020200810002,-6336.865890479996
2022-09-24,05:13:35.000,267,11082068,12525,0,1663996414,43295.26836312,23495.0413482,-6336.803006399998
2022-09-24,05:13:36.000,267,11081962,12365,0,1663996415,43295.24815419,23495.020200810002,-6336.8169806399965
2022-09-24,05:13:37.000,267,11081989,12365,0,1663996416,43295.14037322999,23494.949709509994,-6336.85890336
2022-09-24,05:13:38.000,267,11082062,12405,0,1663996417,43294.90460238,23494.858070820002,-6336.85890336
2022-09-24,05:13:39.000,267,11082009,12325,0,1663996418,43294.97196547999,23494.865119950002,-6336.949735919996
2022-09-24,05:13:40.000,267,11081984,12445,0,1663996419,43295.05953750999,23494.935611249995,-6336.998645760003
2022-09-24,05:13:41.000,267,11082015,12285,0,1663996420,43295.02585596,23494.9003656,-6337.054542719998
2022-09-24,05:13:42.000,267,11082004,12525,0,1663996421,43294.95849285999,23494.865119950002,-6337.033581359996
2022-09-24,05:13:43.000,267,11081972,12325,0,1663996422,43294.88439345,23494.773481259996,-6337.103452559997
2022-09-24,05:13:44.000,267,11082054,12285,0,1663996423,43294.97870178999,23494.836923430004,-6337.166336640003
2022-09-24,05:13:45.000,267,11081981,12245,0,1663996424,43294.96522917,23494.773481259996,-6337.250182080003
2022-09-24,05:13:46.000,267,11082061,12365,0,1663996425,43294.85071189999,23494.681842570004,-6337.292104799999
2022-09-24,05:13:47.000,267,11082088,12485,0,1663996426,43294.83050296999,23494.590203879998,-6337.313066160001
2022-09-24,05:13:48.000,267,11082049,12245,0,1663996427,43294.72945831999,23494.58315475,-6337.348001760001
2022-09-24,05:13:49.000,267,11081969,12325,0,1663996428,43294.742930939996,23494.470368669994,-6337.431847200001
2022-09-24,05:13:50.000,267,11082011,12365,0,1663996429,43294.65535891,23494.505614320005,-6337.438834319997
2022-09-24,05:13:51.000,267,11082027,12405,0,1663996430,43294.63514998,23494.39987737,-6337.557615359998
2022-09-24,05:13:52.000,267,11081985,12565,0,1663996431,43294.54757794999,23494.442172149997,-6337.606525199997
2022-09-24,05:13:53.000,267,11082016,12285,0,1663996432,43294.52736901999,23494.39282824,-6337.634473680002
2022-09-24,05:13:54.000,267,11081964,12485,0,1663996433,43294.45326961,23494.371680850003,-6337.627486559999
2022-09-24,05:13:55.000,267,11081970,12405,0,1663996434,43294.41285175,23494.287091289996,-6337.69735776
2022-09-24,05:13:56.000,267,11081936,12125,0,1663996435,43294.399379129994,23494.336435200006,-6337.774216079997
2022-09-24,05:13:57.000,267,11082056,12325,0,1663996436,43294.3118071,23494.378729980002,-6337.788190319996
2022-09-24,05:13:58.000,267,11082018,12325,0,1663996437,43294.25118031,23494.38577911,-6337.844087279998
2022-09-24,05:13:59.000,267,11081989,12205,0,1663996438,43294.30507078999,23494.357582590004,-6337.94889408
2022-09-24,05:14:00.000,267,11082045,12445,0,1663996439,43294.358961269994,23494.39282824,-6338.004791040003
2022-09-24,05:14:01.000,267,11081976,12485,0,1663996440,43294.27138924,23494.456270409995,-6338.08164936
2022-09-24,05:14:02.000,267,11082025,12725,0,1663996441,43294.03561838999,23494.4069265,-6337.99780392
2022-09-24,05:14:03.000,267,11081921,12245,0,1663996442,43294.08277255999,23494.477417799993,-6338.130559199999
2022-09-24,05:14:04.000,267,11082032,12405,0,1663996443,43294.09624517999,23494.470368669994,-6338.193443279997
2022-09-24,05:14:05.000,267,11082042,12485,0,1663996444,43293.98846422,23494.484466930007,-6338.277288719997
2022-09-24,05:14:06.000,267,11082010,12525,0,1663996445,43294.04235469999,23494.540859970002,-6338.745425759997
2022-09-24,05:14:07.000,267,11082029,12365,0,1663996446,43294.04235469999,23494.618400399995,-6338.654593200001
2022-09-24,05:14:08.000,267,11081962,12205,0,1663996447,43294.00193683999,23494.58315475,-6338.437992480001
2022-09-24,05:14:09.000,267,11082015,12445,0,1663996448,43294.1097178,23494.660695180006,-6338.465940959999
2022-09-24,05:14:10.000,267,11081945,12525,0,1663996449,43294.02214576999,23494.540859970002,-6338.584722
2022-09-24,05:14:11.000,267,11082045,12365,0,1663996450,43293.98846422,23494.653646050007,-6338.612670479997
2022-09-24,05:14:12.000,267,11082033,12445,0,1663996451,43293.93457373999,23494.597253009997,-6338.647606079998
2022-09-24,05:14:13.000,267,11081984,12565,0,1663996452,43293.84026539999,23494.73823561,-6338.745425759997
2022-09-24,05:14:14.000,267,11081989,12325,0,1663996453,43294.29159817,23494.843972560004,-6338.731451519998
2022-09-24,05:14:15.000,267,11082068,12245,0,1663996454,43293.96151897999,23494.787579519994,-6338.843245440003
2022-09-24,05:14:16.000,267,11082049,12365,0,1663996455,43293.96151897999,23494.787579519994,-6338.941065120001
2022-09-24,05:14:17.000,267,11082076,12645,0,1663996456,43293.81332015999,23494.843972560004,-6338.982987839998
2022-09-24,05:14:18.000,267,11082003,12325,0,1663996457,43293.9076285,23494.843972560004,-6339.0039492
2022-09-24,05:14:19.000,267,11081980,12125,0,1663996458,43293.85373801999,23494.942660379995,-6339.12273024
2022-09-24,05:14:20.000,267,11082053,12285,0,1663996459,43293.87394694999,23494.970856900007,-6339.20657568
2022-09-24,05:14:21.000,267,11082002,12245,0,1663996460,43293.75942967999,23494.942660379995,-6339.241511280001
2022-09-24,05:14:22.000,267,11081951,12125,0,1663996461,43293.77290229999,23494.999053420004,-6339.283433999997
2022-09-24,05:14:23.000,267,11082078,12325,0,1663996462,43293.76616599,23494.970856900007,-6339.346318080003
2022-09-24,05:14:24.000,267,11082107,12525,0,1663996463,43293.85373801999,23494.942660379995,-6339.4231764
2022-09-24,05:14:25.000,267,11081998,12285,0,1663996464,43293.78637492,23494.87921821,-6339.493047600001
2022-09-24,05:14:26.000,267,11081999,12165,0,1663996465,43293.77963860999,23494.907414729998,-6339.54195744
2022-09-24,05:14:27.000,267,11082038,12445,0,1663996466,43293.74595706,23494.921512989997,-6339.576893040001
2022-09-24,05:14:28.000,267,11082061,12205,0,1663996467,43293.69880288999,23494.865119950002,-6339.6118286400015
2022-09-24,05:14:29.000,267,11082011,12085,0,1663996468,43293.71901181999,23494.914463859997,-6339.702661199997
2022-09-24,05:14:30.000,267,11082013,12245,0,1663996469,43293.81332015999,23494.956758639993,-6339.800480879996
2022-09-24,05:14:31.000,267,11082012,12165,0,1663996470,43293.73922074999,23494.928562119996,-6339.849390720003
2022-09-24,05:14:32.000,267,11082008,12405,0,1663996471,43293.65838503,23494.89331647,-6339.919261919997
2022-09-24,05:14:33.000,267,11082037,12445,0,1663996472,43293.66512134,23494.9003656,-6339.96118464
2022-09-24,05:14:34.000,267,11082045,12485,0,1663996473,43293.7055392,23494.858070820002,-6339.954197519997
2022-09-24,05:14:35.000,267,11081981,12365,0,1663996474,43293.48997727999,23494.815776040006,-6339.912274800001
2022-09-24,05:14:36.000,267,11081986,12285,0,1663996475,43293.59775824,23494.865119950002,-6340.1079141599985
2022-09-24,05:14:37.000,267,11082027,12245,0,1663996476,43293.59775824,23494.907414729998,-6340.1149012800015
2022-09-24,05:14:38.000,267,11081970,12445,0,1663996477,43293.65164871999,23494.87921821,-6340.170798239997
2022-09-24,05:14:39.000,267,11082089,12605,0,1663996478,43293.76616599,23494.87921821,-6340.233682320002
2022-09-24,05:14:40.000,267,11082075,12365,0,1663996479,43293.73248443999,23494.935611249995,-6340.226695199999
2022-09-24,05:14:41.000,267,11082007,12165,0,1663996480,43293.644912409996,23494.935611249995,-6340.324514879998
2022-09-24,05:14:42.000,267,11081959,12405,0,1663996481,43293.584285619996,23494.89331647,-6340.317527760002
2022-09-24,05:14:43.000,267,11082057,12285,0,1663996482,43293.564076689996,23494.88626734,-6340.422334559997
2022-09-24,05:14:44.000,267,11081952,12485,0,1663996483,43293.63143978999,23494.88626734,-6340.42932168
2022-09-24,05:14:45.000,267,11081997,12245,0,1663996484,43293.57081299999,23495.020200810002,-6340.520154240003
2022-09-24,05:14:46.000,267,11081917,12245,0,1663996485,43293.57754931,23494.921512989997,-6340.576051199998
2022-09-24,05:14:47.000,267,11081976,12445,0,1663996486,43293.67185764999,23495.069544719998,-6340.63194816
2022-09-24,05:14:48.000,267,11081973,12125,0,1663996487,43293.564076689996,23494.984955160005,-6340.673870879997
2022-09-24,05:14:49.000,267,11082025,12445,0,1663996488,43293.59102192999,23495.111839499994,-6340.771690560003
2022-09-24,05:14:50.000,267,11081976,12325,0,1663996489,43293.61123085999,23494.984955160005,-6340.827587519998
2022-09-24,05:14:51.000,267,11082068,12205,0,1663996490,43293.48997727999,23495.083642979997,-6340.890471599996
2022-09-24,05:14:52.000,267,11081950,12285,0,1663996491,43293.543867759996,23495.0413482,-6340.897458719999
2022-09-24,05:14:53.000,267,11082007,12605,0,1663996492,43293.44955941999,23495.132986890007,-6340.96732992
2022-09-24,05:14:54.000,267,11081924,12165,0,1663996493,43293.59775824,23495.175281670003,-6341.065149599999
2022-09-24,05:14:55.000,267,11082088,12405,0,1663996494,43293.61796717,23495.05544646,-6341.162969279998
2022-09-24,05:14:56.000,267,11082048,12205,0,1663996495,43293.59775824,23495.097741239995,-6341.225853359996
2022-09-24,05:14:57.000,267,11082012,12045,0,1663996496,43293.51018620999,23495.05544646,-6341.260788959997
2022-09-24,05:14:58.000,267,11082024,12445,0,1663996497,43293.463032039996,23495.154134280005,-6341.323673040002
2022-09-24,05:14:59.000,267,11081986,12325,0,1663996498,43293.4360868,23495.147085150005,-6341.372582880002
2022-09-24,05:15:00.000,267,11082075,12285,0,1663996499,43293.483240969996,23495.147085150005,-6341.428479839997
2022-09-24,05:15:01.000,267,11082056,12165,0,1663996500,43293.42935048999,23495.090692109996,-6341.47040256
2022-09-24,05:15:02.000,267,11082043,12325,0,1663996501,43293.51018620999,23495.104790369995,-6341.589183600001
2022-09-24,05:15:03.000,267,11082009,12205,0,1663996502,43293.51018620999,23495.111839499994,-6341.624119200002
2022-09-24,05:15:04.000,267,11082006,12245,0,1663996503,43293.402405249995,23495.182330800002,-6341.673029040001
2022-09-24,05:15:05.000,267,11081981,12365,0,1663996504,43293.46976834999,23495.06249559,-6341.812771439996
2022-09-24,05:15:06.000,267,11081981,12325,0,1663996505,43293.402405249995,23495.090692109996,-6341.875655520002
2022-09-24,05:15:07.000,267,11081994,12365,0,1663996506,43293.22726118999,23495.104790369995,-6341.917578239998
2022-09-24,05:15:08.000,267,11082026,12365,0,1663996507,43293.31483322,23495.006102550004,-6341.875655520002
2022-09-24,05:15:09.000,267,11082021,12205,0,1663996508,43293.68533027,23495.118888630008,-6341.826745680002
2022-09-24,05:15:10.000,267,11082042,12245,0,1663996509,43293.41587787,23495.083642979997,-6341.952513839999
2022-09-24,05:15:11.000,267,11082094,12365,0,1663996510,43293.42935048999,23495.05544646,-6342.05732064
2022-09-24,05:15:12.000,267,11082026,12525,0,1663996511,43293.35525108,23495.020200810002,-6342.064307759996
2022-09-24,05:15:13.000,267,11082046,12285,0,1663996512,43293.33504215,23495.069544719998,-6342.113217599996
2022-09-24,05:15:14.000,267,11082018,12085,0,1663996513,43293.73248443999,23495.013151680003,-6341.966488079997
2022-09-24,05:15:15.000,267,11081963,12445,0,1663996514,43293.33504215,23495.013151680003,-6342.071294879999
2022-09-24,05:15:16.000,267,11082023,12245,0,1663996515,43293.34851476999,23495.020200810002,-6342.14116608
2022-09-24,05:15:17.000,267,11081974,12085,0,1663996516,43293.44955941999,23495.069544719998,-6342.064307759996
2022-09-24,05:15:18.000,267,11081975,12245,0,1663996517,43293.22726118999,23494.999053420004,-6342.19007592
2022-09-24,05:15:19.000,267,11081996,12365,0,1663996518,43293.31483322,23494.999053420004,-6342.197063039996
2022-09-24,05:15:20.000,267,11082041,12645,0,1663996519,43293.33504215,23494.977906030006,-6342.30885696
2022-09-24,05:15:21.000,267,11082037,12285,0,1663996520,43293.260942739995,23494.949709509994,-6342.343792560001
2022-09-24,05:15:22.000,267,11081978,12205,0,1663996521,43293.06558974999,23494.836923430004,-6342.420650879998
2022-09-24,05:15:23.000,267,11082025,12485,0,1663996522,43292.99149034,23494.865119950002,-6342.483534959996
2022-09-24,05:15:24.000,267,11082011,12285,0,1663996523,43293.10600760999,23494.794628649994,-6342.490522079999
2022-09-24,05:15:25.000,267,11082020,12245,0,1663996524,43293.079062369994,23494.780530389995,-6342.539431919999
2022-09-24,05:15:26.000,267,11082056,12405,0,1663996525,43293.079062369994,23494.72413735,-6342.630264480002
2022-09-24,05:15:27.000,267,11082000,12365,0,1663996526,43293.14642546999,23494.660695180006,-6342.749045520002
2022-09-24,05:15:28.000,267,11081982,12205,0,1663996527,43293.119480229994,23494.56905649,-6342.776994
2022-09-24,05:15:29.000,267,11082075,12245,0,1663996528,43293.08579867999,23494.597253009997,-6342.776994
2022-09-24,05:15:30.000,267,11082018,12125,0,1663996529,43293.07232606,23494.491516060007,-6342.783981119996
2022-09-24,05:15:31.000,267,11082011,12525,0,1663996530,43292.98475402999,23494.39282824,-6342.846865200001
2022-09-24,05:15:32.000,267,11081984,12485,0,1663996531,43292.85676413999,23494.39282824,-6342.888787919997
2022-09-24,05:15:33.000,267,11082014,12365,0,1663996532,43292.95107248,23494.41397563,-6343.000581840002
2022-09-24,05:15:34.000,267,11082016,12485,0,1663996533,43292.998226649994,23494.4069265,-6343.070453039996
2022-09-24,05:15:35.000,267,11082098,12325,0,1663996534,43292.99149034,23494.435123019997,-6343.091414399998
2022-09-24,05:15:36.000,267,11082005,11925,0,1663996535,43292.83655520999,23494.42102476,-6343.342950719998
2022-09-24,05:15:37.000,267,11081920,12485,0,1663996536,43292.60752067,23494.336435200006,-6343.06346592
2022-09-24,05:15:38.000,267,11082093,12245,0,1663996537,43292.83655520999,23494.357582590004,-6343.224169679997
2022-09-24,05:15:39.000,267,11081994,12325,0,1663996538,43292.80960997,23494.42102476,-6343.189234079997
2022-09-24,05:15:40.000,267,11082048,12165,0,1663996539,43292.75571948999,23494.435123019997,-6343.238143919996
2022-09-24,05:15:41.000,267,11082000,12245,0,1663996540,43292.66141114999,23494.449221279996,-6343.301028000002
2022-09-24,05:15:42.000,267,11082065,12645,0,1663996541,43292.72877425,23494.428073889998,-6343.356924959997
2022-09-24,05:15:43.000,267,11082058,12245,0,1663996542,43292.58057542999,23494.38577911,-6343.3988476800005
2022-09-24,05:15:44.000,267,11082005,12485,0,1663996543,43292.73551055999,23494.463319539995,-6343.426796159998
2022-09-24,05:15:45.000,267,11082011,12405,0,1663996544,43292.62099328999,23494.39282824,-6343.964804399999
2022-09-24,05:15:46.000,267,11082062,12485,0,1663996545,43292.60752067,23494.660695180006,-6343.755190800002
2022-09-24,05:15:47.000,267,11082045,12485,0,1663996546,43292.6277296,23494.56200736,-6343.804100640002
2022-09-24,05:15:48.000,267,11082057,12205,0,1663996547,43292.64793853,23494.519712580004,-6343.8180748800005
2022-09-24,05:15:49.000,267,11081943,12245,0,1663996548,43292.66141114999,23494.463319539995,-6343.887946080002
2022-09-24,05:15:50.000,267,11082020,12325,0,1663996549,43292.72877425,23494.435123019997,-6343.971791520002
2022-09-24,05:15:51.000,267,11082061,12245,0,1663996550,43292.64793853,23494.4069265,-6344.055636960002
2022-09-24,05:15:52.000,267,11082007,12325,0,1663996551,43292.60078435999,23494.364631720004,-6344.0696112000005
2022-09-24,05:15:53.000,267,11082059,12445,0,1663996552,43292.60752067,23494.463319539995,-6344.1534566400005
2022-09-24,05:15:54.000,267,11082026,12365,0,1663996553,43292.56036649999,23494.315287809994,-6344.174418000002
2022-09-24,05:15:55.000,267,11082027,12325,0,1663996554,43292.53342125999,23494.315287809994,-6344.2373020800005
2022-09-24,05:15:56.000,267,11082017,12325,0,1663996555,43292.48626709,23494.38577911,-6344.300186159999
2022-09-24,05:15:57.000,267,11082070,12485,0,1663996556,43292.46605816,23494.329386070007,-6344.391018720002
2022-09-24,05:15:58.000,267,11082036,12205,0,1663996557,43292.41890399,23494.350533460005,-6344.425954320002
2022-09-24,05:15:59.000,267,11082044,12485,0,1663996558,43292.48626709,23494.294140419996,-6344.4888384000005
2022-09-24,05:16:00.000,267,11082033,12285,0,1663996559,43292.53342125999,23494.308238679994,-6344.586658079999
2022-09-24,05:16:01.000,267,11082046,12445,0,1663996560,43292.425640299996,23494.265943899998,-6344.551722479999
2022-09-24,05:16:02.000,267,11082075,12205,0,1663996561,43292.385222439996,23494.195452600005,-6344.523774000001
2022-09-24,05:16:03.000,267,11082009,12365,0,1663996562,43292.344804579996,23494.195452600005,-6344.5726838400005
2022-09-24,05:16:04.000,267,11081964,12245,0,1663996563,43292.243759929996,23494.181354340006,-6344.6565292800005
2022-09-24,05:16:05.000,267,11081976,12365,0,1663996564,43292.324595649996,23494.139059559995,-6344.684477759998
2022-09-24,05:16:06.000,267,11082003,12445,0,1663996565,43292.47953077999,23494.23774738,-6344.796271679996
2022-09-24,05:16:07.000,267,11082100,12485,0,1663996566,43292.43237660999,23494.25184564,-6344.845181520002
2022-09-24,05:16:08.000,267,11082047,12325,0,1663996567,43292.41890399,23494.195452600005,-6344.831207279996
2022-09-24,05:16:09.000,267,11082023,12445,0,1663996568,43292.89044569,23494.265943899998,-6344.62159368
2022-09-24,05:16:10.000,267,11082038,12445,0,1663996569,43292.45258553999,23494.195452600005,-6344.859155760001
2022-09-24,05:16:11.000,267,11081976,12645,0,1663996570,43292.39195874999,23494.181354340006,-6344.87313
2022-09-24,05:16:12.000,267,11081996,12325,0,1663996571,43292.27070516999,23494.117912169997,-6344.943001200001
2022-09-24,05:16:13.000,267,11081964,12325,0,1663996572,43292.23028730999,23494.153157819994,-6345.012872400002
2022-09-24,05:16:14.000,267,11081995,12245,0,1663996573,43292.76245579999,23494.139059559995,-6344.915052719996
2022-09-24,05:16:15.000,267,11082022,12365,0,1663996574,43292.43911292,23494.167256080007,-6345.0687693599975
2022-09-24,05:16:16.000,267,11081968,12365,0,1663996575,43292.39195874999,23494.132010429996,-6345.117679199997
2022-09-24,05:16:17.000,267,11082053,12645,0,1663996576,43292.25049623999,23493.969880439996,-6345.138640559999
2022-09-24,05:16:18.000,267,11081996,12125,0,1663996577,43292.25723255,23493.885290880004,-6345.243447360001
2022-09-24,05:16:19.000,267,11081974,12405,0,1663996578,43292.263968859996,23493.850045230007,-6345.2364602399975
2022-09-24,05:16:20.000,267,11081971,12645,0,1663996579,43292.23702362,23493.835946969994,-6345.285370079997
2022-09-24,05:16:21.000,267,11082069,12165,0,1663996580,43292.122506349995,23493.61037481,-6345.327292800001
2022-09-24,05:16:22.000,267,11082008,12125,0,1663996581,43292.21007837999,23493.638571329997,-6345.278382960001
2022-09-24,05:16:23.000,267,11081931,12285,0,1663996582,43292.284177789996,23493.638571329997,-6345.467035199996
2022-09-24,05:16:24.000,267,11081965,12245,0,1663996583,43292.27070516999,23493.546932640005,-6345.508957919999
2022-09-24,05:16:25.000,267,11082004,12245,0,1663996584,43292.21681469,23493.497588729995,-6345.54389352
2022-09-24,05:16:26.000,267,11081990,12245,0,1663996585,43292.23702362,23493.46234308,-6345.655687439998
2022-09-24,05:16:27.000,267,11081968,12405,0,1663996586,43292.09556111,23493.363655260007,-6345.620751839997
2022-09-24,05:16:28.000,267,11081997,12245,0,1663996587,43292.08882479999,23493.28611483,-6345.809404079999
2022-09-24,05:16:29.000,267,11081925,12325,0,1663996588,43292.142715279995,23493.342507869995,-6345.865301040001
2022-09-24,05:16:30.000,267,11081968,12325,0,1663996589,43292.122506349995,23493.328409609996,-6345.900236640002
2022-09-24,05:16:31.000,267,11081943,12285,0,1663996590,43292.06861586999,23493.250869180003,-6345.956133599997
2022-09-24,05:16:32.000,267,11081970,12325,0,1663996591,43292.02819800999,23493.173328749996,-6346.012030559999
2022-09-24,05:16:33.000,267,11082032,12285,0,1663996592,43292.041670629995,23493.194476139994,-6346.1308116
2022-09-24,05:16:34.000,267,11081943,12325,0,1663996593,43292.001252769995,23493.032346149994,-6346.144785839999
2022-09-24,05:16:35.000,267,11082048,12365,0,1663996594,43291.94736228999,23493.032346149994,-6346.193695679998
2022-09-24,05:16:36.000,267,11081937,12125,0,1663996595,43291.99451646,23493.046444410007,-6346.291515359997
2022-09-24,05:16:37.000,267,11082009,12365,0,1663996596,43291.940625979994,23493.032346149994,-6346.354399440002
2022-09-24,05:16:38.000,267,11081976,12485,0,1663996597,43291.83284502,23492.98300224,-6346.459206239997
2022-09-24,05:16:39.000,267,11081973,12245,0,1663996598,43291.83284502,23493.011198759996,-6346.424270639996
2022-09-24,05:16:40.000,267,11082050,12325,0,1663996599,43291.90694442999,23492.997100499997,-6346.46619336
2022-09-24,05:16:41.000,267,11082066,12245,0,1663996600,43291.88673549999,23492.940707460002,-6346.501128960001
2022-09-24,05:16:42.000,267,11081957,12245,0,1663996601,43291.71832774999,23492.94775659,-6346.487154720002
2022-09-24,05:16:43.000,267,11082049,12285,0,1663996602,43291.79242716,23492.96185485,-6346.487154720002
2022-09-24,05:16:44.000,267,11081950,12325,0,1663996603,43291.80589977999,23492.940707460002,-6346.543051679997
2022-09-24,05:16:45.000,267,11081993,12645,0,1663996604,43291.758745609994,23493.053493540006,-6346.6059357600025
2022-09-24,05:16:46.000,267,11081931,12245,0,1663996605,43291.80589977999,23493.004149629996,-6346.640871359996
2022-09-24,05:16:47.000,267,11081991,12485,0,1663996606,43291.76548191999,23493.12398484,-6346.682794079999
2022-09-24,05:16:48.000,267,11082009,12285,0,1663996607,43291.74527298999,23493.074640930005,-6346.626897119997
2022-09-24,05:16:49.000,267,11082020,12325,0,1663996608,43291.65770095999,23493.194476139994,-6346.675806959996
2022-09-24,05:16:50.000,267,11082007,12405,0,1663996609,43291.61728309999,23493.166279619996,-6346.675806959996
2022-09-24,05:16:51.000,267,11082070,12565,0,1663996610,43291.55665630999,23493.152181359997,-6346.584974400001
2022-09-24,05:16:52.000,267,11082046,12285,0,1663996611,43291.48929321,23493.1380831,-6346.63388424
2022-09-24,05:16:53.000,267,11082069,12485,0,1663996612,43291.46234796999,23493.314311349997,-6346.6897812000025
2022-09-24,05:16:54.000,267,11081973,12125,0,1663996613,43291.54992,23493.328409609996,-6346.71772968
2022-09-24,05:16:55.000,267,11081983,12285,0,1663996614,43291.36803963,23493.314311349997,-6346.6897812000025
2022-09-24,05:16:56.000,267,11081936,12285,0,1663996615,43291.45561165999,23493.321360479997,-6346.71772968
2022-09-24,05:16:57.000,267,11082019,12605,0,1663996616,43291.34109438999,23493.398900910004,-6346.710742559997
2022-09-24,05:16:58.000,267,11082008,12325,0,1663996617,43291.36130331999,23493.483490469996,-6346.6897812000025
2022-09-24,05:16:59.000,267,11082031,12125,0,1663996618,43291.28720391,23493.532834380007,-6346.668819840001
2022-09-24,05:17:00.000,267,11081976,12165,0,1663996619,43291.48929321,23493.687915240007,-6346.710742559997
2022-09-24,05:17:01.000,267,11082025,12325,0,1663996620,43291.32762177,23493.716111760004,-6346.661832719998
2022-09-24,05:17:02.000,267,11082058,12205,0,1663996621,43291.32088545999,23493.885290880004,-6346.682794079999
2022-09-24,05:17:03.000,267,11082014,12365,0,1663996622,43291.36130331999,23493.983978699995,-6346.647858479999
2022-09-24,05:17:04.000,267,11081964,12325,0,1663996623,43291.46908428,23494.047420870003,-6346.661832719998
2022-09-24,05:17:05.000,267,11081943,12485,0,1663996624,43291.38151224999,23494.132010429996,-6346.626897119997
2022-09-24,05:17:06.000,267,11082021,12085,0,1663996625,43291.46234796999,23494.160206950008,-6346.612922879998
2022-09-24,05:17:07.000,267,11082003,12365,0,1663996626,43291.35456700999,23494.308238679994,-6346.543051679997
2022-09-24,05:17:08.000,267,11082007,12365,0,1663996627,43291.35456700999,23494.470368669994,-6346.619910000001
2022-09-24,05:17:09.000,267,11081989,12485,0,1663996628,43291.53644737999,23494.688891700003,-6346.529077439998
2022-09-24,05:17:10.000,267,11082036,12245,0,1663996629,43291.49602951999,23494.745284739998,-6346.5220903200025
2022-09-24,05:17:11.000,267,11081925,12485,0,1663996630,43291.43540272999,23494.89331647,-6346.473180479996
2022-09-24,05:17:12.000,267,11082133,12125,0,1663996631,43291.34109438999,23494.907414729998,-6346.445231999998
2022-09-24,05:17:13.000,267,11082033,12485,0,1663996632,43291.28046759999,23495.05544646,-6346.361386559998
2022-09-24,05:17:14.000,267,11082005,12485,0,1663996633,43291.87326288,23495.252822099996,-6346.235618400002
2022-09-24,05:17:15.000,267,11081999,12405,0,1663996634,43291.47582058999,23495.295116880006,-6346.29850248
2022-09-24,05:17:16.000,267,11082002,12445,0,1663996635,43291.49602951999,23495.443148610007,-6346.242605519998
2022-09-24,05:17:17.000,267,11081995,12285,0,1663996636,43291.51623844999,23495.584131209995,-6346.165747200001
2022-09-24,05:17:18.000,267,11081935,12445,0,1663996637,43291.54318368999,23495.605278600007,-6346.256579759996
2022-09-24,05:17:19.000,267,11082022,12405,0,1663996638,43291.59707416999,23495.774457720006,-6346.263566879999
2022-09-24,05:17:20.000,267,11081952,12285,0,1663996639,43291.67117358,23495.873145539997,-6346.249592640001
2022-09-24,05:17:21.000,267,11081980,12245,0,1663996640,43291.59707416999,23495.922489450008,-6346.242605519998
2022-09-24,05:17:22.000,267,11081939,12645,0,1663996641,43291.52971107,23495.957735100004,-6346.277541119998
2022-09-24,05:17:23.000,267,11081965,12325,0,1663996642,43291.57012893,23495.957735100004,-6346.326450959998
2022-09-24,05:17:24.000,267,11082054,12445,0,1663996643,43291.57686523999,23496.070521179994,-6346.340425199996
2022-09-24,05:17:25.000,267,11081949,12285,0,1663996644,43291.61054679,23496.15511074,-6346.389335039996
2022-09-24,05:17:26.000,267,11081945,12325,0,1663996645,43291.61728309999,23496.246749430007,-6346.38234792
2022-09-24,05:17:27.000,267,11082038,12325,0,1663996646,43291.60381047999,23496.296093340003,-6346.508116079996
2022-09-24,05:17:28.000,267,11082053,12205,0,1663996647,43291.67117358,23496.387732029994,-5940.339843360001
2022-09-24,05:17:29.000,267,11081982,12525,0,1663996648,43291.70485512999,23496.521665499997,-6346.529077439998
2022-09-24,05:17:30.000,267,11081957,12445,0,1663996649,43291.72506405999,23496.599205930004,-6346.543051679997
2022-09-24,05:17:31.000,267,11082012,12325,0,1663996650,43291.81263609,23496.683795489997,-6346.5220903200025
2022-09-24,05:17:32.000,267,11082055,12285,0,1663996651,43291.77221823,23496.747237660005,-6346.529077439998
2022-09-24,05:17:33.000,267,11081952,12165,0,1663996652,43291.81263609,23496.867072869994,-6346.5220903200025
2022-09-24,05:17:34.000,267,11081952,12485,0,1663996653,43292.00798907999,23496.95166243,-6346.640871359996
2022-09-24,05:17:35.000,267,11081961,12445,0,1663996654,43292.01472539,23496.944613300002,-6346.654845600002
2022-09-24,05:17:36.000,267,11082000,12245,0,1663996655,43292.082088489995,23497.057399380006,-6346.724716799996
2022-09-24,05:17:37.000,267,11082006,12525,0,1663996656,43292.14945158999,23497.036251989994,-6346.682794079999
2022-09-24,05:17:38.000,267,11081998,12285,0,1663996657,43292.162924209995,23497.240676760004,-6346.682794079999
2022-09-24,05:17:39.000,267,11082018,12205,0,1663996658,43292.08882479999,23497.12789068,-6346.976253119996
2022-09-24,05:17:40.000,267,11081973,12485,0,1663996659,43292.12924265999,23497.12789068,-6346.703755440001
2022-09-24,05:17:41.000,267,11082007,12485,0,1663996660,43292.33133195999,23497.226578500005,-6346.752665280001
2022-09-24,05:17:42.000,267,11082067,12245,0,1663996661,43292.44584923,23497.2970698,-6346.822536480002
2022-09-24,05:17:43.000,267,11082099,12325,0,1663996662,43292.39869506,23497.318217189997,-6346.843497839996
2022-09-24,05:17:44.000,267,11081992,12285,0,1663996663,43292.39869506,23497.26887328,-6346.850484959999
2022-09-24,05:17:45.000,267,11082061,12325,0,1663996664,43292.48626709,23497.395757620005,-6346.871446320001
2022-09-24,05:17:46.000,267,11081986,12445,0,1663996665,43292.54689388,23497.360511970008,-6346.913369039998
2022-09-24,05:17:47.000,267,11082015,12205,0,1663996666,43292.51994863999,23497.339364579995,-6346.871446320001
2022-09-24,05:17:48.000,267,11081947,12285,0,1663996667,43292.46605816,23497.26887328,-6346.913369039998
2022-09-24,05:17:49.000,267,11082037,12285,0,1663996668,43292.66814746,23497.381659360006,-6346.906381920002
2022-09-24,05:17:50.000,267,11081867,12365,0,1663996669,43292.72877425,23497.423954140002,-6347.004201600001
2022-09-24,05:17:51.000,267,11082014,12365,0,1663996670,43292.62099328999,23497.177234589995,-6347.122982640001
2022-09-24,05:17:52.000,267,11081983,12445,0,1663996671,43292.57383911999,23497.170185459996,-6346.822536480002
2022-09-24,05:17:53.000,267,11082010,12205,0,1663996672,43292.68162007999,23497.205431110007,-6346.850484959999
2022-09-24,05:17:54.000,267,11081923,12325,0,1663996673,43292.72203793999,23497.184283719995,-6346.8574720800025
2022-09-24,05:17:55.000,267,11082018,12245,0,1663996674,43292.74224686999,23497.219529370006,-6346.878433439997
2022-09-24,05:17:56.000,267,11082005,12285,0,1663996675,43292.74224686999,23497.26887328,-6346.815549359999
2022-09-24,05:17:57.000,267,11082064,12485,0,1663996676,43292.65467483999,23497.311168059998,-6346.80157512
2022-09-24,05:17:58.000,267,11081939,12325,0,1663996677,43292.76245579999,23497.325266319996,-6346.913369039998
2022-09-24,05:17:59.000,267,11081972,12245,0,1663996678,43292.95107248,23497.346413709995,-6346.920356160001
2022-09-24,05:18:00.000,267,11081941,12445,0,1663996679,43293.00496295999,23497.30411893,-6346.955291760001
2022-09-24,05:18:01.000,267,11081947,12605,0,1663996680,43292.90391830999,23497.26887328,-6346.9413175200025
2022-09-24,05:18:02.000,267,11082017,12245,0,1663996681,43292.85002783,23497.2970698,-6346.983240239999
2022-09-24,05:18:03.000,267,11082021,12365,0,1663996682,43292.93759985999,23497.381659360006,-6346.962278879997
2022-09-24,05:18:04.000,267,11081880,12205,0,1663996683,43292.93086355,23497.45215066,-6347.046124319997
2022-09-24,05:18:05.000,267,11081915,12365,0,1663996684,43292.91739092999,23497.45919979,-6346.990227360002
2022-09-24,05:18:06.000,267,11081967,12365,0,1663996685,43293.0319082,23497.43100327,-6347.1020212799995
2022-09-24,05:18:07.000,267,11082046,12405,0,1663996686,43293.01169927,23497.480347179997,-6347.032150079998
2022-09-24,05:18:08.000,267,11081967,12285,0,1663996687,43293.02517188999,23497.367561100007,-6347.143943999996
2022-09-24,05:18:09.000,267,11082042,12285,0,1663996688,43293.159898089994,23497.395757620005,-6347.178879599996
2022-09-24,05:18:10.000,267,11082071,12325,0,1663996689,43293.05211713,23497.4380524,-6347.22080232
2022-09-24,05:18:11.000,267,11082080,12685,0,1663996690,43293.11274392,23497.395757620005,-6347.248750799998
2022-09-24,05:18:12.000,267,11081935,12605,0,1663996691,43293.07232606,23497.325266319996,-6347.318621999999
2022-09-24,05:18:13.000,267,11081972,12125,0,1663996692,43293.15316178,23497.28297154,-6347.318621999999
2022-09-24,05:18:14.000,267,11081971,12285,0,1663996693,43293.59102192999,23497.381659360006,-6347.22080232
2022-09-24,05:18:15.000,267,11081954,12565,0,1663996694,43293.301360599995,23497.2970698,-6347.325609120002
2022-09-24,05:18:16.000,267,11081907,12085,0,1663996695,43293.33504215,23497.247725890003,-6347.297660639997
2022-09-24,05:18:17.000,267,11082022,12125,0,1663996696,43293.180107019994,23497.149038069998,-6347.325609120002
2022-09-24,05:18:18.000,267,11082016,12485,0,1663996697,43293.21378857,23497.170185459996,-6347.3884932
2022-09-24,05:18:19.000,267,11082016,12405,0,1663996698,43293.32830583999,23497.057399380006,-6347.3884932
2022-09-24,05:18:20.000,267,11081959,12525,0,1663996699,43293.27441536,23497.12789068,-6347.479325759996
2022-09-24,05:18:21.000,267,11081965,12445,0,1663996700,43293.240733809995,23497.015104599996,-6347.458364400001
2022-09-24,05:18:22.000,267,11081944,12565,0,1663996701,43293.25420643,23497.057399380006,-6347.465351519997
2022-09-24,05:18:23.000,267,11081946,12285,0,1663996702,43293.38893262999,23496.96576069,-6347.5212484799995
2022-09-24,05:18:24.000,267,11081950,12325,0,1663996703,43293.341778459995,23496.97280982,-6347.507274240001
2022-09-24,05:18:25.000,267,11082024,12125,0,1663996704,43293.27441536,23496.95166243,-6347.500287119998
2022-09-24,05:18:26.000,267,11082019,12285,0,1663996705,43293.27441536,23496.895269390006,-6347.584132559998
2022-09-24,05:18:27.000,267,11082033,12325,0,1663996706,43293.08579867999,23496.82477809,-6347.535222719998
2022-09-24,05:18:28.000,267,11082011,12325,0,1663996707,43293.180107019994,23496.8036307,-6347.5212484799995
2022-09-24,05:18:29.000,267,11082005,12285,0,1663996708,43293.12621653999,23496.860023739995,-6347.619068159998
2022-09-24,05:18:30.000,267,11081933,12165,0,1663996709,43293.11274392,23496.888220260007,-6347.570158319999
2022-09-24,05:18:31.000,267,11081958,12125,0,1663996710,43293.13295285,23496.78953244,-6347.6050939199995
2022-09-24,05:18:32.000,267,11081982,12125,0,1663996711,43293.05211713,23496.775434180003,-6347.5212484799995
2022-09-24,05:18:33.000,267,11081944,12325,0,1663996712,43293.10600760999,23496.860023739995,-6347.577145440002
2022-09-24,05:18:34.000,267,11081997,12445,0,1663996713,43293.05211713,23496.78953244,-6347.549196959997
2022-09-24,05:18:35.000,267,11082042,12165,0,1663996714,43293.119480229994,23496.82477809,-6347.47233864
2022-09-24,05:18:36.000,267,11081996,12125,0,1663996715,43293.07232606,23496.831827219998,-6347.535222719998
2022-09-24,05:18:37.000,267,11081991,12285,0,1663996716,43293.0319082,23496.81772896,-6347.486312879999
2022-09-24,05:18:38.000,267,11081939,12285,0,1663996717,43293.06558974999,23496.747237660005,-6347.479325759996
2022-09-24,05:18:39.000,267,11082017,12285,0,1663996718,43293.139689159994,23496.867072869994,-6347.451377279998
2022-09-24,05:18:40.000,267,11082034,12565,0,1663996719,43293.17337071,23496.860023739995,-6347.4443901600025
2022-09-24,05:18:41.000,267,11082014,12285,0,1663996720,43293.018435579994,23496.719041140008,-6347.325609120002
2022-09-24,05:18:42.000,267,11082018,12405,0,1663996721,43293.06558974999,23496.78953244,-6347.4374030399995
2022-09-24,05:18:43.000,267,11081987,12285,0,1663996722,43293.11274392,23496.782483310002,-6347.367531839998
2022-09-24,05:18:44.000,267,11081903,12525,0,1663996723,43293.200315949995,23496.768385050003,-6347.486312879999
2022-09-24,05:18:45.000,267,11081964,12325,0,1663996724,43293.20705225999,23496.761335920004,-6347.3884932
2022-09-24,05:18:46.000,267,11081974,12365,0,1663996725,43293.27441536,23496.754286790005,-6347.465351519997
2022-09-24,05:18:47.000,267,11082001,12525,0,1663996726,43293.27441536,23496.860023739995,-6347.4443901600025
2022-09-24,05:18:48.000,267,11082031,12405,0,1663996727,43293.22726118999,23496.874121999994,-6347.451377279998
2022-09-24,05:18:49.000,267,11081978,11965,0,1663996728,43293.281151669995,23496.96576069,-6347.395480319996
2022-09-24,05:18:50.000,267,11081957,12085,0,1663996729,43293.240733809995,23496.95871156,-6347.423428800001
2022-09-24,05:18:51.000,267,11082041,12365,0,1663996730,43293.32830583999,23496.96576069,-6347.381506079997
2022-09-24,05:18:52.000,267,11081964,12285,0,1663996731,43293.21378857,23496.930515040003,-6347.346570479996
2022-09-24,05:18:53.000,267,11082004,12485,0,1663996732,43293.260942739995,23496.97280982,-6347.451377279998
2022-09-24,05:18:54.000,267,11081949,12205,0,1663996733,43293.281151669995,23497.12084155,-6347.591119680001
2022-09-24,05:18:55.000,267,11082038,12525,0,1663996734,43293.301360599995,23496.993957209997,-6347.325609120002
2022-09-24,05:18:56.000,267,11082005,12645,0,1663996735,43293.25420643,23497.10674329,-6347.318621999999
2022-09-24,05:18:57.000,267,11082052,12125,0,1663996736,43293.19357964,23497.050350250007,-6347.311634879996
2022-09-24,05:18:58.000,267,11081963,12365,0,1663996737,43293.301360599995,23497.205431110007,-6347.2766992800025
2022-09-24,05:18:59.000,267,11082028,12245,0,1663996738,43293.32830583999,23497.29002067,-6347.241763680002
2022-09-24,05:19:00.000,267,11081970,12085,0,1663996739,43293.29462429,23497.240676760004,-6347.178879599996
2022-09-24,05:19:01.000,267,11082031,12165,0,1663996740,43293.28788797999,23497.26887328,-6347.22080232
2022-09-24,05:19:02.000,267,11081999,12365,0,1663996741,43293.37546001,23497.332315449996,-6347.213815199997
2022-09-24,05:19:03.000,267,11082007,12365,0,1663996742,43293.40914155999,23497.480347179997,-6347.262725039996
2022-09-24,05:19:04.000,267,11082023,12285,0,1663996743,43293.41587787,23497.409855880003,-6347.248750799998
2022-09-24,05:19:05.000,267,11082012,12325,0,1663996744,43293.42935048999,23497.409855880003,-6347.248750799998
2022-09-24,05:19:06.000,267,11081992,12125,0,1663996745,43293.483240969996,23497.487396309996,-6347.297660639997
2022-09-24,05:19:07.000,267,11081943,12525,0,1663996746,43293.463032039996,23497.494445439996,-6347.227789439996
2022-09-24,05:19:08.000,267,11082013,12325,0,1663996747,43293.41587787,23497.529691090007,-6347.248750799998
2022-09-24,05:19:09.000,267,11082001,12365,0,1663996748,43293.80658385,23497.663624559995,-5940.975671280001
2022-09-24,05:19:10.000,267,11081976,12485,0,1663996749,43293.47650466,23497.635428039997,-6347.199840959998
2022-09-24,05:19:11.000,267,11082000,12765,0,1663996750,43293.463032039996,23497.720017600004,-6347.1858667199995
2022-09-24,05:19:12.000,267,11081913,12325,0,1663996751,43293.55734038,23497.698870210006,-6347.164905359998
2022-09-24,05:19:13.000,267,11082002,12605,0,1663996752,43293.66512134,23497.727066730004,-6347.13695688
2022-09-24,05:19:14.000,267,11082012,12485,0,1663996753,43293.90089218999,23497.77641064,-6347.0251629600025
2022-09-24,05:19:15.000,267,11081934,12445,0,1663996754,43293.584285619996,23497.818705419995,-6347.157918240002
2022-09-24,05:19:16.000,267,11081937,12165,0,1663996755,43293.67185764999,23497.9314915,-6347.199840959998
2022-09-24,05:19:17.000,267,11082002,12325,0,1663996756,43293.86721064,23497.882147590004,-6347.115995519998
2022-09-24,05:19:18.000,267,11081908,12525,0,1663996757,43293.69206657999,23497.952638889998,-6347.227789439996
2022-09-24,05:19:19.000,267,11081989,12285,0,1663996758,43293.75942967999,23498.058375840003,-6347.213815199997
2022-09-24,05:19:20.000,267,11081956,12565,0,1663996759,43293.84700171,23498.107719749998,-6347.171892480001
2022-09-24,05:19:21.000,267,11082043,12605,0,1663996760,43293.88741957,23498.07952323,-6347.255737920001
2022-09-24,05:19:22.000,267,11081883,12525,0,1663996761,43293.74595706,23497.987884539994,-6347.199840959998
2022-09-24,05:19:23.000,267,11081994,12325,0,1663996762,43293.86047432999,23498.08657236,-6347.1858667199995
2022-09-24,05:19:24.000,267,11081969,12325,0,1663996763,43293.94131004999,23498.08657236,-6347.213815199997
2022-09-24,05:19:25.000,267,11082030,12485,0,1663996764,43293.93457373999,23498.178211050006,-6347.1858667199995
2022-09-24,05:19:26.000,267,11081916,12485,0,1663996765,43293.90089218999,23498.24165322,-6347.2697121599995
2022-09-24,05:19:27.000,267,11082005,12325,0,1663996766,43294.00867315,23498.206407570004,-6347.1858667199995
2022-09-24,05:19:28.000,267,11081981,12365,0,1663996767,43294.04909101,23498.199358440004,-6347.2697121599995
2022-09-24,05:19:29.000,267,11081967,12285,0,1663996768,43294.15013566,23498.333291910007,-6347.248750799998
2022-09-24,05:19:30.000,267,11082036,12205,0,1663996769,43294.18381720999,23498.290997129996,-6347.213815199997
2022-09-24,05:19:31.000,267,11081942,12165,0,1663996770,43294.237707689994,23498.319193649993,-6347.297660639997
2022-09-24,05:19:32.000,267,11082011,12365,0,1663996771,43294.14339934999,23498.340341040006,-6347.297660639997
2022-09-24,05:19:33.000,267,11082001,12285,0,1663996772,43294.25118031,23498.375586690003,-6347.255737920001
2022-09-24,05:19:34.000,267,11081987,12125,0,1663996773,43294.35222496,23498.4249306,-6347.339583360001
2022-09-24,05:19:35.000,267,11082040,12325,0,1663996774,43294.34548864999,23498.4249306,-6347.416441679998
2022-09-24,05:19:36.000,267,11081907,12325,0,1663996775,43294.439796989995,23498.544765810002,-6347.4443901600025
2022-09-24,05:19:37.000,267,11081992,12285,0,1663996776,43294.32527971999,23498.488372770007,-6347.402467439999
2022-09-24,05:19:38.000,267,11082042,12365,0,1663996777,43294.480214849995,23498.636404499994,-6347.374518960001
2022-09-24,05:19:39.000,267,11081907,12165,0,1663996778,43294.47347854,23498.636404499994,-6347.367531839998
2022-09-24,05:19:40.000,267,11081985,12205,0,1663996779,43294.54757794999,23498.664601020006,-6347.409454560002
2022-09-24,05:19:41.000,267,11082018,12085,0,1663996780,43294.34548864999,23498.615257109996,-6347.374518960001
2022-09-24,05:19:42.000,267,11081886,12405,0,1663996781,43294.34548864999,23498.629355369994,-6347.206828080001
2022-09-24,05:19:43.000,267,11081970,12485,0,1663996782,43294.54757794999,23498.72099406,-6347.549196959997
2022-09-24,05:19:44.000,267,11081954,12685,0,1663996783,43294.702513079996,23498.833780140005,-6347.493300000002
2022-09-24,05:19:45.000,267,11082002,12245,0,1663996784,43294.70924938999,23498.847878400004,-6347.346570479996
2022-09-24,05:19:46.000,267,11082011,12325,0,1663996785,43294.68904045999,23498.791485359994,-6347.402467439999
2022-09-24,05:19:47.000,267,11081945,12605,0,1663996786,43294.65535891,23498.784436229995,-6347.395480319996
2022-09-24,05:19:48.000,267,11081973,12285,0,1663996787,43294.742930939996,23498.798534489993,-6347.402467439999
2022-09-24,05:19:49.000,267,11082018,12405,0,1663996788,43294.843975589996,23498.90427144,-6347.381506079997
2022-09-24,05:19:50.000,267,11081965,12325,0,1663996789,43294.83723928,23498.89017318,-6347.374518960001
2022-09-24,05:19:51.000,267,11081953,12125,0,1663996790,43294.90460238,23498.89722231,-6347.402467439999
2022-09-24,05:19:52.000,267,11082009,12645,0,1663996791,43294.89786606999,23498.86902579,-6347.458364400001
2022-09-24,05:19:53.000,267,11081997,12365,0,1663996792,43294.96522917,23498.88312405,-6347.507274240001
2022-09-24,05:19:54.000,267,11081995,12285,0,1663996793,43294.94502024,23498.974762740007,-6347.479325759996
2022-09-24,05:19:55.000,267,11081933,12405,0,1663996794,43294.94502024,23498.988861000005,-6347.402467439999
2022-09-24,05:19:56.000,267,11082006,12325,0,1663996795,43294.97196547999,23498.995910130005,-6347.402467439999
2022-09-24,05:19:57.000,267,11082035,12445,0,1663996796,43294.91133868999,23499.024106650002,-6347.423428800001
2022-09-24,05:19:58.000,267,11081939,12165,0,1663996797,43294.93828392999,23499.087548819996,-6347.374518960001
2022-09-24,05:19:59.000,267,11081923,12445,0,1663996798,43295.01911964999,23499.122794470008,-6347.402467439999
2022-09-24,05:20:00.000,267,11081986,12485,0,1663996799,43295.08648275,23499.22148229,-6347.311634879996
2022-09-24,05:20:01.000,267,11082036,12405,0,1663996800,43295.05953750999,23499.270826199994,-6347.332596239998
2022-09-24,05:20:02.000,267,11081972,12125,0,1663996801,43294.97196547999,23499.327219240004,-6347.311634879996
2022-09-24,05:20:03.000,267,11081925,12285,0,1663996802,43294.99217440999,23499.320170110004,-6347.248750799998
2022-09-24,05:20:04.000,267,11081961,12325,0,1663996803,43294.94502024,23499.36951402,-6347.311634879996
2022-09-24,05:20:05.000,267,11081985,12205,0,1663996804,43295.12690061,23499.440005319993,-6347.283686399998
2022-09-24,05:20:06.000,267,11081935,12405,0,1663996805,43295.14710954,23499.454103580007,-6347.255737920001
2022-09-24,05:20:07.000,267,11081904,12285,0,1663996806,43295.15384584999,23499.36246489,-6347.1858667199995
2022-09-24,05:20:08.000,267,11082039,12365,0,1663996807,43295.20100001999,23499.440005319993,-6347.178879599996
2022-09-24,05:20:09.000,267,11081960,12405,0,1663996808,43295.760113749995,23499.51754575,-6346.976253119996
2022-09-24,05:20:10.000,267,11081985,12445,0,1663996809,43295.21447263999,23499.390661409998,-6347.171892480001
2022-09-24,05:20:11.000,267,11081940,12325,0,1663996810,43295.23468156999,23499.461152710006,-6347.178879599996
2022-09-24,05:20:12.000,267,11082003,12245,0,1663996811,43295.14037322999,23499.432956189994,-6347.241763680002
2022-09-24,05:20:13.000,267,11081937,12285,0,1663996812,43295.34919884,23499.37656315,-6347.1858667199995
2022-09-24,05:20:14.000,267,11082017,12285,0,1663996813,43295.760113749995,23499.566889659996,-6347.0251629600025
2022-09-24,05:20:15.000,267,11081950,12445,0,1663996814,43295.456979799994,23499.496398360003,-6347.374518960001
2022-09-24,05:20:16.000,267,11081972,12485,0,1663996815,43295.591706,23499.651479220003,-6347.129969759997
2022-09-24,05:20:17.000,267,11081949,12165,0,1663996816,43295.517606589994,23499.630331830005,-6347.206828080001
2022-09-24,05:20:18.000,267,11081920,12165,0,1663996817,43295.497397659994,23499.771314430007,-6347.13695688
2022-09-24,05:20:19.000,267,11082039,12285,0,1663996818,43295.57149707,23499.764265300008,-6347.227789439996
2022-09-24,05:20:20.000,267,11081979,12365,0,1663996819,43295.517606589994,23499.70082313,-6347.241763680002
2022-09-24,05:20:21.000,267,11082036,12245,0,1663996820,43295.47045242,23499.714921389997,-6347.1858667199995
2022-09-24,05:20:22.000,267,11082072,12405,0,1663996821,43295.57149707,23499.764265300008,-6347.262725039996
2022-09-24,05:20:23.000,267,11081970,12405,0,1663996822,43295.699486959995,23499.665577480002,-6347.2766992800025
2022-09-24,05:20:24.000,267,11082028,12645,0,1663996823,43295.65233279,23499.70082313,-6347.2766992800025
2022-09-24,05:20:25.000,267,11081980,12325,0,1663996824,43295.679278029995,23499.68672487,-6347.234776559999
2022-09-24,05:20:26.000,267,11081933,12325,0,1663996825,43295.64559647999,23499.729019649996,-6347.213815199997
2022-09-24,05:20:27.000,267,11081951,12285,0,1663996826,43295.64559647999,23499.721970519997,-6347.199840959998
2022-09-24,05:20:28.000,267,11081944,12285,0,1663996827,43295.591706,23499.729019649996,-6347.248750799998
2022-09-24,05:20:29.000,267,11081954,12405,0,1663996828,43295.58496968999,23499.806560080004,-6347.262725039996
2022-09-24,05:20:30.000,267,11081917,12325,0,1663996829,43295.65233279,23499.870002249998,-6347.297660639997
2022-09-24,05:20:31.000,267,11081941,12205,0,1663996830,43295.739904819995,23499.877051379997,-6347.339583360001
2022-09-24,05:20:32.000,267,11082003,12445,0,1663996831,43295.65233279,23499.870002249998,-6347.2766992800025
2022-09-24,05:20:33.000,267,11082002,12405,0,1663996832,43295.68601433999,23500.00393572,-6347.325609120002
2022-09-24,05:20:34.000,267,11081979,12125,0,1663996833,43295.659069099995,23500.01803398,-6347.332596239998
2022-09-24,05:20:35.000,267,11081970,12365,0,1663996834,43295.73316851,23499.99688659,-6347.395480319996
2022-09-24,05:20:36.000,267,11081988,12325,0,1663996835,43295.7937953,23500.01803398,-6347.395480319996
2022-09-24,05:20:37.000,267,11082010,12565,0,1663996836,43295.719695889995,23499.968690070004,-6347.3605447200025
2022-09-24,05:20:38.000,267,11081972,12285,0,1663996837,43295.800531609995,23500.00393572,-6347.3884932
2022-09-24,05:20:39.000,267,11081967,12485,0,1663996838,43295.941994119996,23500.116721800005,-6347.381506079997
2022-09-24,05:20:40.000,267,11082038,12485,0,1663996839,43295.962203049996,23500.053279629996,-6347.402467439999
2022-09-24,05:20:41.000,267,11081940,12325,0,1663996840,43295.962203049996,23499.961640940004,-6347.402467439999
2022-09-24,05:20:42.000,267,11081932,12285,0,1663996841,43295.98914828999,23499.947542680005,-6347.549196959997
2022-09-24,05:20:43.000,267,11081972,12285,0,1663996842,43295.901576259996,23499.954591810005,-6347.2697121599995
2022-09-24,05:20:44.000,267,11081978,12165,0,1663996843,43296.00935721999,23499.86295312,-6347.591119680001
2022-09-24,05:20:45.000,267,11082054,12285,0,1663996844,43296.15755603999,23499.877051379997,-6347.549196959997
2022-09-24,05:20:46.000,267,11082031,12405,0,1663996845,43296.19123758999,23499.919346159993,-6347.6120810400025
2022-09-24,05:20:47.000,267,11081965,12205,0,1663996846,43296.17102865999,23499.940493550006,-6347.660990880002
2022-09-24,05:20:48.000,267,11081989,12285,0,1663996847,43296.15081972999,23499.961640940004,-6347.619068159998
2022-09-24,05:20:49.000,267,11082025,12405,0,1663996848,43296.16429235,23500.01098485,-6347.633042399997
2022-09-24,05:20:50.000,267,11081980,12285,0,1663996849,43296.17102865999,23499.982788330002,-6347.6889393599995
2022-09-24,05:20:51.000,267,11082050,12045,0,1663996850,43296.16429235,23499.99688659,-6347.6889393599995
2022-09-24,05:20:52.000,267,11081937,12405,0,1663996851,43296.07672032,23499.912297029994,-6347.737849199999
2022-09-24,05:20:53.000,267,11081971,12405,0,1663996852,43296.02956614999,23499.947542680005,-6347.709900720001
2022-09-24,05:20:54.000,267,11081993,12325,0,1663996853,43296.265337,23500.01098485,-6347.7797719200025
2022-09-24,05:20:55.000,267,11082092,12405,0,1663996854,43296.24512807,23499.940493550006,-6347.7727847999995
2022-09-24,05:20:56.000,267,11082024,12205,0,1663996855,43296.22491914,23499.926395290007,-6347.751823439998
2022-09-24,05:20:57.000,267,11082068,12165,0,1663996856,43296.18450128,23499.905247899995,-6347.8077204
2022-09-24,05:20:58.000,267,11081976,12325,0,1663996857,43296.24512807,23499.961640940004,-6347.828681760002
2022-09-24,05:20:59.000,267,11082074,12245,0,1663996858,43296.22491914,23499.99688659,-6347.8566302399995
2022-09-24,05:21:00.000,267,11081996,12285,0,1663996859,43296.29228223999,23499.954591810005,-6347.835668879998
2022-09-24,05:21:01.000,267,11082079,12485,0,1663996860,43296.17776496999,23499.933444420007,-6347.89156584
2022-09-24,05:21:02.000,267,11082069,12405,0,1663996861,43296.25860068999,23499.84180573,-6347.870604479998
2022-09-24,05:21:03.000,267,11082069,12325,0,1663996862,43296.22491914,23499.8347566,-6347.8636173600025
2022-09-24,05:21:04.000,267,11081967,12445,0,1663996863,43296.38659058,23499.771314430007,-6347.9404756799995
2022-09-24,05:21:05.000,267,11081992,12325,0,1663996864,43296.23165544999,23499.750167039994,-6347.97541128
2022-09-24,05:21:06.000,267,11082024,12245,0,1663996865,43296.15755603999,23499.665577480002,-6347.982398399996
2022-09-24,05:21:07.000,267,11082043,12325,0,1663996866,43296.21818282999,23499.658528350003,-6348.010346880001
2022-09-24,05:21:08.000,267,11082052,12445,0,1663996867,43296.28554593,23499.602135310008,-6348.0313082400025
2022-09-24,05:21:09.000,267,11081987,12285,0,1663996868,43296.265337,23499.637380960005,-6348.05925672
2022-09-24,05:21:10.000,267,11081979,12285,0,1663996869,43296.31249116999,23499.573938789996,-6348.073230959999
2022-09-24,05:21:11.000,267,11082067,12245,0,1663996870,43296.19123758999,23499.602135310008,-6348.178037760001
2022-09-24,05:21:12.000,267,11081973,12285,0,1663996871,43296.22491914,23499.53869314,-6348.171050639998
2022-09-24,05:21:13.000,267,11081970,12085,0,1663996872,43296.19123758999,23499.54574227,-6348.261883200001
2022-09-24,05:21:14.000,267,11081984,12485,0,1663996873,43296.52131677999,23499.51049662,-6348.052269599997
2022-09-24,05:21:15.000,267,11081936,12325,0,1663996874,43296.19797389999,23499.454103580007,-6348.219960479997
2022-09-24,05:21:16.000,267,11082043,12285,0,1663996875,43296.08345663,23499.447054450007,-6348.233934719996
2022-09-24,05:21:17.000,267,11081959,12245,0,1663996876,43296.04977507999,23499.447054450007,-6348.254896079998
2022-09-24,05:21:18.000,267,11081981,12365,0,1663996877,43296.18450128,23499.52459488,-6348.296818800001
2022-09-24,05:21:19.000,267,11082009,12125,0,1663996878,43296.21144651999,23499.573938789996,-6348.289831679998
2022-09-24,05:21:20.000,267,11081961,12285,0,1663996879,43296.17776496999,23499.418857929995,-6348.331754400002
2022-09-24,05:21:21.000,267,11081967,12325,0,1663996880,43296.12387449,23499.447054450007,-6348.338741519998
2022-09-24,05:21:22.000,267,11082086,12645,0,1663996881,43296.07672032,23499.425907059995,-6348.317780159996
2022-09-24,05:21:23.000,267,11081996,12325,0,1663996882,43296.04977507999,23499.404759669997,-6348.289831679998
2022-09-24,05:21:24.000,267,11081938,12205,0,1663996883,43296.01609353,23499.34836663,-6348.380664240001
2022-09-24,05:21:25.000,267,11081998,12285,0,1663996884,43296.10366556,23499.35541576,-6348.450535440003
2022-09-24,05:21:26.000,267,11081992,12325,0,1663996885,43296.15755603999,23499.35541576,-6348.464509680001
2022-09-24,05:21:27.000,267,11082024,12325,0,1663996886,43296.07672032,23499.36246489,-6348.506432399998
2022-09-24,05:21:28.000,267,11082066,12525,0,1663996887,43296.05651139,23499.34836663,-6348.471496799997
2022-09-24,05:21:29.000,267,11081983,12245,0,1663996888,43295.9958846,23499.306071850006,-6348.471496799997
2022-09-24,05:21:30.000,267,11081940,12485,0,1663996889,43296.002620909996,23499.299022720006,-6348.541367999998
2022-09-24,05:21:31.000,267,11082048,12645,0,1663996890,43295.88810363999,23499.136892730006,-6348.47848392
2022-09-24,05:21:32.000,267,11082046,12325,0,1663996891,43295.840949469995,23499.136892730006,-6348.4435483199995
2022-09-24,05:21:33.000,267,11081986,12165,0,1663996892,43295.820740539995,23499.080499689997,-6348.422586959998
2022-09-24,05:21:34.000,267,11081963,11925,0,1663996893,43295.94873042999,23499.158040120004,-6348.47848392
2022-09-24,05:21:35.000,267,11081977,12365,0,1663996894,43295.88810363999,23499.024106650002,-6348.785917200003
2022-09-24,05:21:36.000,267,11082050,12285,0,1663996895,43295.87463102,23499.165089250004,-6348.415599840002
2022-09-24,05:21:37.000,267,11082055,12285,0,1663996896,43295.780322679995,23499.094597949996,-6348.471496799997
2022-09-24,05:21:38.000,267,11082031,12125,0,1663996897,43295.921785189996,23499.122794470008,-6348.47848392
2022-09-24,05:21:39.000,267,11082011,12365,0,1663996898,43295.85442209,23499.115745339994,-6348.4435483199995
2022-09-24,05:21:40.000,267,11081942,12325,0,1663996899,43295.85442209,23499.073450559998,-6348.387651359997
2022-09-24,05:21:41.000,267,11081913,12125,0,1663996900,43295.7937953,23499.165089250004,-6348.415599840002
2022-09-24,05:21:42.000,267,11082056,12165,0,1663996901,43295.840949469995,23499.256727939995,-6348.4435483199995
2022-09-24,05:21:43.000,267,11081944,12205,0,1663996902,43295.840949469995,23499.21443316,-6348.471496799997
2022-09-24,05:21:44.000,267,11081959,12205,0,1663996903,43295.89483995,23499.21443316,-6348.408612719999
2022-09-24,05:21:45.000,267,11081981,12285,0,1663996904,43295.68601433999,23499.270826199994,-6348.324767279999
2022-09-24,05:21:46.000,267,11081959,12485,0,1663996905,43295.66580540999,23499.22148229,-6348.457522559998
2022-09-24,05:21:47.000,267,11082029,12125,0,1663996906,43295.70622326999,23499.22148229,-6348.3597028799995
2022-09-24,05:21:48.000,267,11082013,12325,0,1663996907,43295.638860169995,23499.165089250004,-6348.345728640001
2022-09-24,05:21:49.000,267,11082004,12405,0,1663996908,43295.70622326999,23499.228531419998,-6348.331754400002
2022-09-24,05:21:50.000,267,11081962,12565,0,1663996909,43295.7937953,23499.256727939995,-6348.3527157599965
2022-09-24,05:21:51.000,267,11082016,12565,0,1663996910,43295.800531609995,23499.277875329994,-6348.3597028799995
2022-09-24,05:21:52.000,267,11081997,12485,0,1663996911,43295.71295958,23499.19328577,-6348.31079304
2022-09-24,05:21:53.000,267,11081964,12525,0,1663996912,43295.81400423,23499.2003349,-6348.345728640001
2022-09-24,05:21:54.000,267,11081934,12205,0,1663996913,43295.87463102,23499.21443316,-6348.3597028799995
2022-09-24,05:21:55.000,267,11082009,12245,0,1663996914,43295.89483995,23499.242629679997,-6348.338741519998
2022-09-24,05:21:56.000,267,11081951,12285,0,1663996915,43295.87463102,23499.165089250004,-6348.366690000003
2022-09-24,05:21:57.000,267,11082069,12405,0,1663996916,43295.68601433999,23499.172138380003,-6348.303805919997
2022-09-24,05:21:58.000,267,11081976,12325,0,1663996917,43295.739904819995,23499.136892730006,-6348.380664240001
2022-09-24,05:21:59.000,267,11082007,12325,0,1663996918,43295.87463102,23499.150990990005,-6348.39463848
2022-09-24,05:22:00.000,267,11081985,12365,0,1663996919,43295.81400423,23499.2003349,-6348.387651359997
2022-09-24,05:22:01.000,267,11081859,12325,0,1663996920,43295.75337744,23499.242629679997,-6348.387651359997
2022-09-24,05:22:02.000,267,11082058,12445,0,1663996921,43295.66580540999,23499.136892730006,-6348.338741519998
2022-09-24,05:22:03.000,267,11082042,12365,0,1663996922,43295.64559647999,23499.143941860006,-6348.338741519998
2022-09-24,05:22:04.000,267,11081976,12405,0,1663996923,43295.70622326999,23499.129843600007,-6348.3597028799995
2022-09-24,05:22:05.000,267,11082112,12325,0,1663996924,43295.72643219999,23499.108696209994,-6348.387651359997
2022-09-24,05:22:06.000,267,11082022,12365,0,1663996925,43295.780322679995,23499.143941860006,-6348.415599840002
2022-09-24,05:22:07.000,267,11082059,12485,0,1663996926,43295.86789470999,23499.136892730006,-6348.506432399998
2022-09-24,05:22:08.000,267,11082043,12165,0,1663996927,43295.77358637,23499.108696209994,-6348.499445280002
2022-09-24,05:22:09.000,267,11081952,12285,0,1663996928,43295.820740539995,23499.101647079995,-6348.422586959998
2022-09-24,05:22:10.000,267,11082036,12725,0,1663996929,43295.83421316,23499.094597949996,-6348.345728640001
2022-09-24,05:22:11.000,267,11082041,12525,0,1663996930,43295.861158399995,23499.150990990005,-6348.39463848
2022-09-24,05:22:12.000,267,11081963,12205,0,1663996931,43295.81400423,23499.0593523,-6348.331754400002
2022-09-24,05:22:13.000,267,11081943,12445,0,1663996932,43295.84768577999,23499.073450559998,-6348.338741519998
2022-09-24,05:22:14.000,267,11082009,12325,0,1663996933,43296.31249116999,23499.2003349,-6348.2269476
2022-09-24,05:22:15.000,267,11082019,12005,0,1663996934,43296.01609353,23499.03820491,-6348.338741519998
2022-09-24,05:22:16.000,267,11082010,12285,0,1663996935,43296.063247699996,23499.108696209994,-6348.3597028799995
2022-09-24,05:22:17.000,267,11081923,12325,0,1663996936,43295.9958846,23499.010008390003,-6348.296818800001
2022-09-24,05:22:18.000,267,11082048,12365,0,1663996937,43296.01609353,23498.988861000005,-6348.317780159996
2022-09-24,05:22:19.000,267,11081992,12285,0,1663996938,43296.01609353,23499.024106650002,-6348.303805919997
2022-09-24,05:22:20.000,267,11082027,12485,0,1663996939,43295.982411979996,23498.911320569998,-6348.317780159996
2022-09-24,05:22:21.000,267,11081980,11965,0,1663996940,43295.901576259996,23498.89017318,-6348.3597028799995
2022-09-24,05:22:22.000,267,11082015,12605,0,1663996941,43296.00935721999,23498.911320569998,-6348.380664240001
2022-09-24,05:22:23.000,267,11081906,12285,0,1663996942,43296.03630246,23499.024106650002,-6348.39463848
2022-09-24,05:22:24.000,267,11082017,12485,0,1663996943,43296.02956614999,23498.960664480008,-6348.401625599996
2022-09-24,05:22:25.000,267,11082005,12485,0,1663996944,43295.941994119996,23498.967713610007,-6348.373677119998
2022-09-24,05:22:26.000,267,11081982,12325,0,1663996945,43295.982411979996,23498.939517089995,-6348.317780159996
2022-09-24,05:22:27.000,267,11081984,12085,0,1663996946,43295.82747684999,23498.911320569998,-6348.233934719996
2022-09-24,05:22:28.000,267,11081959,12845,0,1663996947,43295.881367329996,23498.918369699997,-6348.247908960002
2022-09-24,05:22:29.000,267,11082001,12405,0,1663996948,43295.921785189996,23498.918369699997,-6348.1850248799965
2022-09-24,05:22:30.000,267,11082025,12445,0,1663996949,43295.962203049996,23498.911320569998,-6348.247908960002
2022-09-24,05:22:31.000,267,11081930,12245,0,1663996950,43295.94873042999,23499.017057520003,-6348.212973360001
2022-09-24,05:22:32.000,267,11081957,12325,0,1663996951,43295.91504888,23499.03115578,-6348.2269476
2022-09-24,05:22:33.000,267,11081957,12325,0,1663996952,43295.962203049996,23499.094597949996,-6348.1920119999995
2022-09-24,05:22:34.000,267,11081930,12565,0,1663996953,43295.97567567,23499.186236640002,-6348.136115039997
2022-09-24,05:22:35.000,267,11081952,12245,0,1663996954,43295.901576259996,23499.20738403,-6348.1081665599995
2022-09-24,05:22:36.000,267,11082022,12565,0,1663996955,43295.941994119996,23499.165089250004,-6348.150089279996
2022-09-24,05:22:37.000,267,11082021,12445,0,1663996956,43295.89483995,23499.122794470008,-6348.157076399999
2022-09-24,05:22:38.000,267,11082048,12365,0,1663996957,43295.89483995,23499.270826199994,-6348.1011794399965
2022-09-24,05:22:39.000,267,11082088,12165,0,1663996958,43296.043038769996,23499.291973590007,-6348.129127920001
2022-09-24,05:22:40.000,267,11081985,12565,0,1663996959,43296.00935721999,23499.228531419998,-6348.115153680003
2022-09-24,05:22:41.000,267,11081950,12285,0,1663996960,43295.95546674,23499.263777069995,-6348.066243839996
2022-09-24,05:22:42.000,267,11082026,12165,0,1663996961,43295.7937953,23499.179187510003,-6348.045282480001
2022-09-24,05:22:43.000,267,11082020,12485,0,1663996962,43295.86789470999,23499.2003349,-6348.05925672
2022-09-24,05:22:44.000,267,11081967,12485,0,1663996963,43295.86789470999,23499.20738403,-5941.939893839997
2022-09-24,05:22:45.000,267,11081936,12285,0,1663996964,43295.89483995,23499.21443316,-6348.003359759998
2022-09-24,05:22:46.000,267,11081982,12285,0,1663996965,43295.78705898999,23499.186236640002,-6347.989385519999
2022-09-24,05:22:47.000,267,11082017,12405,0,1663996966,43295.80726791999,23499.158040120004,-6348.136115039997
2022-09-24,05:22:48.000,267,11082001,12325,0,1663996967,43295.92852149999,23499.2003349,-6348.052269599997
2022-09-24,05:22:49.000,267,11082005,12325,0,1663996968,43295.84768577999,23499.249678809996,-6348.052269599997
2022-09-24,05:22:50.000,267,11082029,12285,0,1663996969,43295.87463102,23499.235580549997,-6348.010346880001
2022-09-24,05:22:51.000,267,11081937,12325,0,1663996970,43295.861158399995,23499.277875329994,-6348.1011794399965
2022-09-24,05:22:52.000,267,11082004,12405,0,1663996971,43295.81400423,23499.19328577,-6348.066243839996
2022-09-24,05:22:53.000,267,11082030,12085,0,1663996972,43295.64559647999,23499.263777069995,-6348.0173339999965
2022-09-24,05:22:54.000,267,11081967,12325,0,1663996973,43295.800531609995,23499.36246489,-6348.087205199998
2022-09-24,05:22:55.000,267,11082011,12045,0,1663996974,43295.820740539995,23499.37656315,-6348.129127920001
2022-09-24,05:22:56.000,267,11081932,12485,0,1663996975,43295.780322679995,23499.334268370003,-6348.205986239998
2022-09-24,05:22:57.000,267,11081972,12205,0,1663996976,43295.638860169995,23499.390661409998,-6348.150089279996
2022-09-24,05:22:58.000,267,11082002,12285,0,1663996977,43295.739904819995,23499.38361228,-6348.171050639998
2022-09-24,05:22:59.000,267,11082014,12205,0,1663996978,43295.69275065,23499.461152710006,-6348.198999120003
2022-09-24,05:23:00.000,267,11082015,12245,0,1663996979,43295.74664112999,23499.418857929995,-6348.247908960002
2022-09-24,05:23:01.000,267,11082036,12405,0,1663996980,43295.659069099995,23499.53869314,-6348.247908960002
2022-09-24,05:23:02.000,267,11081983,12285,0,1663996981,43295.82747684999,23499.566889659996,-6348.247908960002
2022-09-24,05:23:03.000,267,11082111,12325,0,1663996982,43295.739904819995,23499.616233570006,-6348.212973360001
2022-09-24,05:23:04.000,267,11082048,12485,0,1663996983,43295.80726791999,23499.623282700006,-6348.2758574399995
2022-09-24,05:23:05.000,267,11082085,12045,0,1663996984,43295.82747684999,23499.665577480002,-6348.212973360001
2022-09-24,05:23:06.000,267,11082053,12485,0,1663996985,43295.780322679995,23499.54574227,-6348.282844560003
2022-09-24,05:23:07.000,267,11081958,12285,0,1663996986,43295.68601433999,23499.580987919995,-6348.2688703199965
2022-09-24,05:23:08.000,267,11082004,12325,0,1663996987,43295.780322679995,23499.475250970005,-6348.331754400002
2022-09-24,05:23:09.000,267,11081966,12045,0,1663996988,43296.15081972999,23499.454103580007,-6348.233934719996
2022-09-24,05:23:10.000,267,11082088,12125,0,1663996989,43295.96893935999,23499.53164401,-6348.422586959998
2022-09-24,05:23:11.000,267,11082055,12325,0,1663996990,43295.840949469995,23499.503447490002,-6348.415599840002
2022-09-24,05:23:12.000,267,11081993,12565,0,1663996991,43295.901576259996,23499.461152710006,-6348.4365611999965
2022-09-24,05:23:13.000,267,11082070,12405,0,1663996992,43295.77358637,23499.38361228,-6348.422586959998
2022-09-24,05:23:14.000,267,11082000,12325,0,1663996993,43296.30575486,23499.418857929995,-6348.31079304
2022-09-24,05:23:15.000,267,11082052,12085,0,1663996994,43295.84768577999,23499.447054450007,-6348.464509680001
2022-09-24,05:23:16.000,267,11082030,12245,0,1663996995,43295.921785189996,23499.327219240004,-6348.499445280002
2022-09-24,05:23:17.000,267,11082002,12485,0,1663996996,43296.03630246,23499.284924460007,-6348.401625599996
2022-09-24,05:23:18.000,267,11082047,12165,0,1663996997,43295.98914828999,23499.34836663,-6348.506432399998
2022-09-24,05:23:19.000,267,11081994,12325,0,1663996998,43296.06998400999,23499.36246489,-5942.338159680003
2022-09-24,05:23:20.000,267,11081970,12445,0,1663996999,43296.022829839996,23499.291973590007,-6348.534380880003
2022-09-24,05:23:21.000,267,11082005,12285,0,1663997000,43296.043038769996,23499.291973590007,-6348.541367999998
2022-09-24,05:23:22.000,267,11081981,12405,0,1663997001,43295.941994119996,23499.284924460007,-6348.464509680001
2022-09-24,05:23:23.000,267,11081990,12325,0,1663997002,43295.962203049996,23499.249678809996,-6348.4435483199995
2022-09-24,05:23:24.000,267,11082005,12565,0,1663997003,43296.01609353,23499.256727939995,-6348.492458159999
2022-09-24,05:23:25.000,267,11081977,12405,0,1663997004,43296.09692925,23499.228531419998,-6348.471496799997
2022-09-24,05:23:26.000,267,11081943,12485,0,1663997005,43296.06998400999,23499.235580549997,-6348.555342239997
2022-09-24,05:23:27.000,267,11082037,12285,0,1663997006,43295.97567567,23499.263777069995,-6348.492458159999
2022-09-24,05:23:28.000,267,11082016,12365,0,1663997007,43296.00935721999,23499.228531419998,-6348.56232936
2022-09-24,05:23:29.000,267,11082007,12205,0,1663997008,43295.9958846,23499.22148229,-6348.506432399998
2022-09-24,05:23:30.000,267,11081933,12365,0,1663997009,43296.022829839996,23499.136892730006,-6348.513419520001
2022-09-24,05:23:31.000,267,11081984,11965,0,1663997010,43295.9958846,23499.0593523,-6348.47848392
2022-09-24,05:23:32.000,267,11081989,12525,0,1663997011,43295.89483995,23498.995910130005,-6348.5273937599995
2022-09-24,05:23:33.000,267,11081985,12325,0,1663997012,43295.84768577999,23499.024106650002,-6348.506432399998
2022-09-24,05:23:34.000,267,11081915,12365,0,1663997013,43295.98914828999,23499.010008390003,-6348.499445280002
2022-09-24,05:23:35.000,267,11081977,12205,0,1663997014,43295.921785189996,23499.002959260004,-6348.499445280002
2022-09-24,05:23:36.000,267,11081934,12485,0,1663997015,43296.05651139,23498.988861000005,-6348.5273937599995
2022-09-24,05:23:37.000,267,11081938,12285,0,1663997016,43295.840949469995,23498.854927530003,-6348.5273937599995
2022-09-24,05:23:38.000,267,11082054,12285,0,1663997017,43295.82747684999,23498.812632750007,-6348.513419520001
2022-09-24,05:23:39.000,267,11081968,12245,0,1663997018,43295.87463102,23498.763288839997,-6348.548355120001
2022-09-24,05:23:40.000,267,11082047,12245,0,1663997019,43295.86789470999,23498.622306239995,-6348.6112391999995
2022-09-24,05:23:41.000,267,11082026,12125,0,1663997020,43295.77358637,23498.657551890006,-6348.632200560001
2022-09-24,05:23:42.000,267,11081922,12525,0,1663997021,43295.7937953,23498.55886407,-6348.709058879998
2022-09-24,05:23:43.000,267,11081982,12405,0,1663997022,43295.861158399995,23498.594109719998,-6348.785917200003
2022-09-24,05:23:44.000,267,11081990,12085,0,1663997023,43295.88810363999,23498.601158849997,-6348.827839919999
2022-09-24,05:23:45.000,267,11082019,12645,0,1663997024,43295.820740539995,23498.55886407,-6348.792904319998
2022-09-24,05:23:46.000,267,11082007,12125,0,1663997025,43295.760113749995,23498.608207979996,-6348.827839919999
2022-09-24,05:23:47.000,267,11081980,12325,0,1663997026,43295.618651239995,23498.622306239995,-6348.806878559997
2022-09-24,05:23:48.000,267,11082022,12245,0,1663997027,43295.497397659994,23498.587060589998,-6348.716046000001
2022-09-24,05:23:49.000,267,11082016,12285,0,1663997028,43295.68601433999,23498.685748410004,-6348.841814159998
2022-09-24,05:23:50.000,267,11081954,12485,0,1663997029,43295.61191493,23498.756239709997,-6348.876749759998
2022-09-24,05:23:51.000,267,11081999,12165,0,1663997030,43295.66580540999,23498.749190579998,-6348.81386568
2022-09-24,05:23:52.000,267,11082039,12365,0,1663997031,43295.61191493,23498.72804319,-6348.869762640003
2022-09-24,05:23:53.000,267,11082044,12125,0,1663997032,43295.65233279,23498.73509232,-6348.86277552
2022-09-24,05:23:54.000,267,11081983,12605,0,1663997033,43295.537815519994,23498.791485359994,-6348.911685359999
2022-09-24,05:23:55.000,267,11082057,12285,0,1663997034,43295.497397659994,23498.763288839997,-6348.81386568
2022-09-24,05:23:56.000,267,11082046,12205,0,1663997035,43295.46371610999,23498.805583620007,-6348.911685359999
2022-09-24,05:23:57.000,267,11082027,12445,0,1663997036,43295.40308931999,23498.833780140005,-6348.988543679996
2022-09-24,05:23:58.000,267,11081994,12525,0,1663997037,43295.416561939994,23498.854927530003,-6348.904698239996
2022-09-24,05:23:59.000,267,11082000,12165,0,1663997038,43295.416561939994,23498.840829270004,-6349.0234792799965
2022-09-24,05:24:00.000,267,11081962,12165,0,1663997039,43295.34246252999,23498.812632750007,-6349.009505039998
2022-09-24,05:24:01.000,267,11082023,12325,0,1663997040,43295.416561939994,23498.784436229995,-6349.037453520003
2022-09-24,05:24:02.000,267,11082023,12285,0,1663997041,43295.23468156999,23498.74214145,-6349.037453520003
2022-09-24,05:24:03.000,267,11082071,12405,0,1663997042,43295.20100001999,23498.784436229995,-6349.058414879997
2022-09-24,05:24:04.000,267,11082061,12445,0,1663997043,43295.22120894999,23498.87607492,-6349.079376239999
2022-09-24,05:24:05.000,267,11082104,12285,0,1663997044,43295.26836312,23498.833780140005,-6349.128286079998
2022-09-24,05:24:06.000,267,11081972,12245,0,1663997045,43295.26836312,23498.861976660002,-6349.191170159997
2022-09-24,05:24:07.000,267,11082012,12365,0,1663997046,43295.20773633,23498.89017318,-6349.142260319997
2022-09-24,05:24:08.000,267,11082015,12325,0,1663997047,43295.16058215999,23498.967713610007,-6349.254054240002
2022-09-24,05:24:09.000,267,11081987,12325,0,1663997048,43295.65233279,23498.932467959996,-6349.009505039998
2022-09-24,05:24:10.000,267,11082020,12285,0,1663997049,43295.05280119999,23498.88312405,-6349.31693832
2022-09-24,05:24:11.000,267,11082018,12405,0,1663997050,43295.00564703,23498.925418829996,-5943.155652720001
2022-09-24,05:24:12.000,267,11081979,12485,0,1663997051,43295.01238333999,23498.90427144,-6349.205144400003
2022-09-24,05:24:13.000,267,11081978,12245,0,1663997052,43294.96522917,23499.03115578,-6349.330912559999
2022-09-24,05:24:14.000,267,11082011,12325,0,1663997053,43295.24815419,23499.0593523,-6349.184183040001
2022-09-24,05:24:15.000,267,11081969,12485,0,1663997054,43295.01238333999,23499.150990990005,-6349.386809520001
2022-09-24,05:24:16.000,267,11081990,12205,0,1663997055,43295.16058215999,23499.256727939995,-6349.386809520001
2022-09-24,05:24:17.000,267,11082010,12405,0,1663997056,43294.96522917,23499.327219240004,-6349.435719360001
2022-09-24,05:24:18.000,267,11081967,12325,0,1663997057,43294.9854381,23499.36246489,-6349.435719360001
2022-09-24,05:24:19.000,267,11082015,12125,0,1663997058,43295.02585596,23499.51049662,-6349.456680720003
2022-09-24,05:24:20.000,267,11082103,12245,0,1663997059,43295.01238333999,23499.496398360003,-6349.470654960001
2022-09-24,05:24:21.000,267,11082048,12365,0,1663997060,43294.823766659996,23499.489349230003,-6349.435719360001
2022-09-24,05:24:22.000,267,11081957,12365,0,1663997061,43294.81703035,23499.51754575,-6349.40078376
2022-09-24,05:24:23.000,267,11082004,12245,0,1663997062,43294.88439345,23499.637380960005,-6349.407770879996
2022-09-24,05:24:24.000,267,11082051,12205,0,1663997063,43294.85071189999,23499.736068779996,-6349.477642079997
2022-09-24,05:24:25.000,267,11082018,12285,0,1663997064,43294.83723928,23499.82770747,-6349.540526160003
2022-09-24,05:24:26.000,267,11082094,12485,0,1663997065,43294.77661249,23499.86295312,-6349.603410240001
2022-09-24,05:24:27.000,267,11082058,12285,0,1663997066,43294.66883152999,23499.898198769995,-6349.631358719998
2022-09-24,05:24:28.000,267,11082033,12125,0,1663997067,43294.662095219996,23500.01803398,-6349.603410240001
2022-09-24,05:24:29.000,267,11081993,12325,0,1663997068,43294.7159857,23500.17311484,-6349.708217040003
2022-09-24,05:24:30.000,267,11082084,12365,0,1663997069,43294.823766659996,23500.243606140008,-6349.708217040003
2022-09-24,05:24:31.000,267,11082038,12285,0,1663997070,43294.742930939996,23500.222458749995,-5943.574879920001
2022-09-24,05:24:32.000,267,11081980,12285,0,1663997071,43294.722722009996,23500.257704400006,-6349.771101120001
2022-09-24,05:24:33.000,267,11082104,12325,0,1663997072,43294.77661249,23500.31409744,-6349.799049599998
2022-09-24,05:24:34.000,267,11082012,12565,0,1663997073,43294.74966724999,23500.48327656,-6349.826998079996
2022-09-24,05:24:35.000,267,11082008,12125,0,1663997074,43294.74966724999,23500.49032569,-6349.826998079996
2022-09-24,05:24:36.000,267,11081965,12325,0,1663997075,43294.7159857,23500.532620469996,-6349.847959439998
2022-09-24,05:24:37.000,267,11082094,12325,0,1663997076,43294.68904045999,23500.49032569,-6349.813023839997
2022-09-24,05:24:38.000,267,11081966,12285,0,1663997077,43294.73619463,23500.596062640005,-6349.8689208
2022-09-24,05:24:39.000,267,11081953,12365,0,1663997078,43294.722722009996,23500.589013510005,-6349.917830639999
2022-09-24,05:24:40.000,267,11082056,12405,0,1663997079,43294.85744821,23500.64540655,-6349.973727600001
2022-09-24,05:24:41.000,267,11082057,12445,0,1663997080,43294.864184519996,23500.65245568,-6349.945779119997
2022-09-24,05:24:42.000,267,11081961,12365,0,1663997081,43294.69577677,23500.64540655,-6349.959753360003
2022-09-24,05:24:43.000,267,11082063,12285,0,1663997082,43294.783348799996,23500.560816990008,-6349.95276624
2022-09-24,05:24:44.000,267,11082047,12405,0,1663997083,43294.75640356,23500.673603069998,-6350.008663200002
2022-09-24,05:24:45.000,267,11082055,12365,0,1663997084,43294.77661249,23500.694750459996,-6349.98770184
2022-09-24,05:24:46.000,267,11082029,12445,0,1663997085,43294.88439345,23500.744094370006,-6350.057573040001
2022-09-24,05:24:47.000,267,11082078,12485,0,1663997086,43294.843975589996,23500.722946980008,-6350.064560159997
2022-09-24,05:24:48.000,267,11082061,12285,0,1663997087,43294.83050296999,23500.81458567,-6350.043598800003
2022-09-24,05:24:49.000,267,11081987,12445,0,1663997088,43294.64862259999,23500.779340020003,-6350.113469999997
2022-09-24,05:24:50.000,267,11082086,12365,0,1663997089,43294.77661249,23500.694750459996,-6350.050585919998
2022-09-24,05:24:51.000,267,11081959,12245,0,1663997090,43294.83723928,23500.79343828,-6350.15539272
2022-09-24,05:24:52.000,267,11081988,12325,0,1663997091,43294.93154761999,23500.79343828,-6350.099495759998
2022-09-24,05:24:53.000,267,11081985,12365,0,1663997092,43294.85071189999,23500.856880449996,-6350.127444240003
2022-09-24,05:24:54.000,267,11082028,12485,0,1663997093,43294.83723928,23501.011961309996,-6350.183341199998
2022-09-24,05:24:55.000,267,11082004,12445,0,1663997094,43294.92481131,23501.103600000002,-6350.183341199998
2022-09-24,05:24:56.000,267,11082038,12365,0,1663997095,43294.91133868999,23501.265729990002,-6350.176354080002
2022-09-24,05:24:57.000,267,11082034,12165,0,1663997096,43294.89112975999,23501.371466940007,-6350.12045712
2022-09-24,05:24:58.000,267,11082050,12405,0,1663997097,43294.79682142,23501.42785998,-6350.176354080002
2022-09-24,05:24:59.000,267,11082040,12645,0,1663997098,43294.87765714,23501.526547800007,-6350.15539272
2022-09-24,05:25:00.000,267,11081982,12005,0,1663997099,43294.85071189999,23501.660481269995,-6350.148405599997
2022-09-24,05:25:01.000,267,11081995,12125,0,1663997100,43294.85071189999,23501.794414739998,-6350.141418480001
2022-09-24,05:25:02.000,267,11082066,12365,0,1663997101,43294.864184519996,23501.886053430004,-6350.078534399996
2022-09-24,05:25:03.000,267,11082077,12445,0,1663997102,43294.89786606999,23501.984741249995,-6350.134431359998
2022-09-24,05:25:04.000,267,11082078,12125,0,1663997103,43294.95175654999,23502.139822109995,-6350.085521519999
2022-09-24,05:25:05.000,267,11082121,12205,0,1663997104,43294.89786606999,23502.217362540003,-6350.050585919998
2022-09-24,05:25:06.000,267,11082022,12165,0,1663997105,43294.843975589996,23502.26670645,-6350.015650319998
2022-09-24,05:25:07.000,267,11082046,12205,0,1663997106,43294.79008510999,23502.39359079,-6349.980714719997
2022-09-24,05:25:08.000,267,11082012,12525,0,1663997107,43294.843975589996,23502.449983829996,-6349.917830639999
2022-09-24,05:25:09.000,267,11081942,12245,0,1663997108,43294.97196547999,23502.57686817,-6349.840972320002
2022-09-24,05:25:10.000,267,11082009,12365,0,1663997109,43294.91133868999,23502.703752510002,-6349.98770184
2022-09-24,05:25:11.000,267,11082010,12325,0,1663997110,43294.92481131,23502.760145549997,-6349.840972320002
2022-09-24,05:25:12.000,267,11082009,12605,0,1663997111,43294.92481131,23502.802440330008,-6349.854946560001
2022-09-24,05:25:13.000,267,11081993,12285,0,1663997112,43294.95175654999,23502.87293163,-6349.799049599998
2022-09-24,05:25:14.000,267,11082038,12405,0,1663997113,43295.34246252999,23503.04915988,-6349.603410240001
2022-09-24,05:25:15.000,267,11082028,12445,0,1663997114,43295.05280119999,23503.020963360002,-6349.778088239997
2022-09-24,05:25:16.000,267,11082092,12365,0,1663997115,43295.05953750999,23503.133749440007,-6349.73616552
2022-09-24,05:25:17.000,267,11082001,12365,0,1663997116,43295.02585596,23503.161945960004,-6349.61738448
2022-09-24,05:25:18.000,267,11081989,12525,0,1663997117,43295.13363691999,23503.19719161,-6349.631358719998
2022-09-24,05:25:19.000,267,11082057,12485,0,1663997118,43295.27509942999,23503.36637073,-6349.610397359997
2022-09-24,05:25:20.000,267,11081988,12445,0,1663997119,43295.37614407999,23503.450960290007,-6349.624371600003
2022-09-24,05:25:21.000,267,11081972,12485,0,1663997120,43295.28857205,23503.422763769995,-6349.624371600003
2022-09-24,05:25:22.000,267,11081996,12285,0,1663997121,43295.1875274,23503.450960290007,-6349.554500400001
2022-09-24,05:25:23.000,267,11081996,12445,0,1663997122,43295.20773633,23503.507353330002,-6349.519564800001
2022-09-24,05:25:24.000,267,11082040,12285,0,1663997123,43295.36940777,23503.479156810004,-6349.526551919997
2022-09-24,05:25:25.000,267,11082045,12405,0,1663997124,43295.38288038999,23503.493255070003,-6349.53353904
2022-09-24,05:25:26.000,267,11082032,12445,0,1663997125,43295.49066135,23503.450960290007,-6349.575461759996
2022-09-24,05:25:27.000,267,11082041,12365,0,1663997126,43295.56476075999,23503.436862029994,-6349.470654960001
2022-09-24,05:25:28.000,267,11082045,12365,0,1663997127,43295.40308931999,23503.500304200003,-6349.547513279998
2022-09-24,05:25:29.000,267,11082018,12205,0,1663997128,43295.52434289999,23503.493255070003,-6349.442706479997
2022-09-24,05:25:30.000,267,11082066,12205,0,1663997129,43295.55128814,23503.507353330002,-6349.463667839998
2022-09-24,05:25:31.000,267,11082034,12445,0,1663997130,43295.537815519994,23503.570795499996,-6349.4496936
2022-09-24,05:25:32.000,267,11081990,12485,0,1663997131,43295.45024349,23503.51440246,-6349.36584816
2022-09-24,05:25:33.000,267,11082069,12445,0,1663997132,43295.47045242,23503.620139410006,-6349.393796639997
2022-09-24,05:25:34.000,267,11082056,12645,0,1663997133,43295.62538754999,23503.606041150008,-5943.232511039998
2022-09-24,05:25:35.000,267,11082065,12365,0,1663997134,43295.618651239995,23503.662434190002,-6349.351873920001
2022-09-24,05:25:36.000,267,11082006,12525,0,1663997135,43295.638860169995,23503.620139410006,-6349.28200272
2022-09-24,05:25:37.000,267,11082013,12565,0,1663997136,43295.68601433999,23503.577844629996,-6349.31693832
2022-09-24,05:25:38.000,267,11082031,12325,0,1663997137,43295.57149707,23503.52145159,-6349.302964080001
2022-09-24,05:25:39.000,267,11082055,12485,0,1663997138,43295.61191493,23503.500304200003,-6349.323925439996
2022-09-24,05:25:40.000,267,11082070,12445,0,1663997139,43295.679278029995,23503.443911160008,-6349.344886799998
2022-09-24,05:25:41.000,267,11082052,12325,0,1663997140,43295.679278029995,23503.429812899994,-6349.393796639997
2022-09-24,05:25:42.000,267,11082065,12565,0,1663997141,43295.71295958,23503.38751812,-6349.358861039997
2022-09-24,05:25:43.000,267,11082049,12445,0,1663997142,43295.69275065,23503.274732039994,-6349.330912559999
2022-09-24,05:25:44.000,267,11081999,12485,0,1663997143,43295.61191493,23503.218339,-6349.372835280003
2022-09-24,05:25:45.000,267,11082038,12205,0,1663997144,43295.61191493,23503.161945960004,-6349.372835280003
2022-09-24,05:25:46.000,267,11082029,12365,0,1663997145,43295.638860169995,23503.140798570006,-6349.344886799998
2022-09-24,05:25:47.000,267,11081988,12165,0,1663997146,43295.618651239995,23503.013914230003,-6349.372835280003
2022-09-24,05:25:48.000,267,11082052,12285,0,1663997147,43295.537815519994,23502.999815970004,-6349.40078376
2022-09-24,05:25:49.000,267,11081996,12325,0,1663997148,43295.57149707,23502.943422929995,-6349.414757999999
2022-09-24,05:25:50.000,267,11082022,12325,0,1663997149,43295.54455182999,23502.985717710006,-6349.205144400003
2022-09-24,05:25:51.000,267,11082066,12165,0,1663997150,43295.52434289999,23502.89407902,-6349.659307199996
2022-09-24,05:25:52.000,267,11081995,12285,0,1663997151,43295.578233379994,23502.999815970004,-6349.463667839998
2022-09-24,05:25:53.000,267,11081976,12085,0,1663997152,43295.48392503999,23502.865882500002,-6349.554500400001
2022-09-24,05:25:54.000,267,11082002,12205,0,1663997153,43295.43003456,23502.929324669996,-6350.008663200002
2022-09-24,05:25:55.000,267,11082098,12325,0,1663997154,43295.497397659994,23502.985717710006,-6349.708217040003
2022-09-24,05:25:56.000,267,11082020,12205,0,1663997155,43295.32898991,23503.03506162,-6349.826998079996
2022-09-24,05:25:57.000,267,11082005,12085,0,1663997156,43295.28857205,23502.992766840005,-6349.778088239997
2022-09-24,05:25:58.000,267,11082010,12445,0,1663997157,43295.15384584999,23503.04915988,-6349.959753360003
2022-09-24,05:25:59.000,267,11082027,12325,0,1663997158,43295.26162680999,23503.04915988,-6349.980714719997
2022-09-24,05:26:00.000,267,11081980,12245,0,1663997159,43295.20100001999,23503.091454659996,-6350.043598800003
2022-09-24,05:26:01.000,267,11082020,12165,0,1663997160,43295.16058215999,23503.06325814,-6350.113469999997
2022-09-24,05:26:02.000,267,11082003,12405,0,1663997161,43295.14710954,23503.028012490002,-6350.197315439997
2022-09-24,05:26:03.000,267,11081987,12285,0,1663997162,43294.99217440999,23502.964570320008,-6350.169366959999
2022-09-24,05:26:04.000,267,11081993,12565,0,1663997163,43294.9854381,23503.006865100004,-6350.316096479997
2022-09-24,05:26:05.000,267,11081999,12325,0,1663997164,43295.01911964999,23503.03506162,-6350.3230836
2022-09-24,05:26:06.000,267,11082040,12325,0,1663997165,43294.97870178999,23503.05620901,-6350.441864640001
2022-09-24,05:26:07.000,267,11082036,12605,0,1663997166,43294.97870178999,23502.957521189994,-6350.518722959998
2022-09-24,05:26:08.000,267,11081971,12285,0,1663997167,43294.823766659996,23502.88702989,-6350.567632799997
2022-09-24,05:26:09.000,267,11081967,12125,0,1663997168,43295.00564703,23502.915226409998,-6350.651478239997
2022-09-24,05:26:10.000,267,11081949,12245,0,1663997169,43294.87765714,23502.844735110004,-6350.693400960001
2022-09-24,05:26:11.000,267,11082020,12405,0,1663997170,43294.763139869996,23502.87293163,-6350.700388079997
2022-09-24,05:26:12.000,267,11082049,12205,0,1663997171,43294.64862259999,23502.837685980005,-6350.756285039999
2022-09-24,05:26:13.000,267,11082034,12245,0,1663997172,43294.62841366999,23502.830636850005,-6350.798207760003
2022-09-24,05:26:14.000,267,11082016,12045,0,1663997173,43295.03932857999,23502.950472059994,-6350.735323679997
2022-09-24,05:26:15.000,267,11082084,12365,0,1663997174,43294.76987617999,23502.802440330008,-6350.91000168
2022-09-24,05:26:16.000,267,11082032,12405,0,1663997175,43294.64862259999,23502.795391199994,-6350.9728857599985
2022-09-24,05:26:17.000,267,11082009,12245,0,1663997176,43294.55431426,23502.71080164,-6350.87506608
2022-09-24,05:26:18.000,267,11082069,12285,0,1663997177,43294.42632436999,23502.7248999,-6350.923975919999
2022-09-24,05:26:19.000,267,11082073,12125,0,1663997178,43294.37243389,23502.760145549997,-6350.944937280001
2022-09-24,05:26:20.000,267,11081984,12205,0,1663997179,43294.41285175,23502.71785077,-6350.951924399997
2022-09-24,05:26:21.000,267,11081955,12365,0,1663997180,43294.22423506999,23502.661457730006,-6351.014808480002
2022-09-24,05:26:22.000,267,11081994,12485,0,1663997181,43294.21076245,23502.781292939995,-6351.028782720001
2022-09-24,05:26:23.000,267,11082013,12125,0,1663997182,43294.36569757999,23502.802440330008,-6351.091666799999
2022-09-24,05:26:24.000,267,11082091,12245,0,1663997183,43294.26465292999,23502.816538590007,-6351.0567311999985
2022-09-24,05:26:25.000,267,11082054,12325,0,1663997184,43294.197289829994,23502.802440330008,-6351.007821359999
2022-09-24,05:26:26.000,267,11081993,12285,0,1663997185,43294.197289829994,23502.802440330008,-6351.070705439997
2022-09-24,05:26:27.000,267,11082037,12245,0,1663997186,43294.02214576999,23502.73194903,-6350.965898640003
2022-09-24,05:26:28.000,267,11082065,12405,0,1663997187,43293.95478266999,23502.781292939995,-6351.014808480002
2022-09-24,05:26:29.000,267,11082043,12205,0,1663997188,43294.04909101,23502.760145549997,-6350.9798728800015
2022-09-24,05:26:30.000,267,11082046,12405,0,1663997189,43294.00867315,23502.837685980005,-6351.049744080003
2022-09-24,05:26:31.000,267,11082043,12565,0,1663997190,43293.98846422,23502.865882500002,-6351.084679679996
2022-09-24,05:26:32.000,267,11082066,12645,0,1663997191,43293.84026539999,23502.837685980005,-6351.07769256
2022-09-24,05:26:33.000,267,11082030,12365,0,1663997192,43293.92783743,23502.844735110004,-6351.182499360002
2022-09-24,05:26:34.000,267,11082041,12285,0,1663997193,43293.84700171,23502.929324669996,-6351.1266024
2022-09-24,05:26:35.000,267,11082054,12485,0,1663997194,43293.85373801999,23502.89407902,-6351.105641039998
2022-09-24,05:26:36.000,267,11082009,12165,0,1663997195,43293.92783743,23502.992766840005,-6351.1405766399985
2022-09-24,05:26:37.000,267,11082000,12325,0,1663997196,43293.80658385,23502.87998076,-6351.105641039998
2022-09-24,05:26:38.000,267,11081949,12485,0,1663997197,43293.86721064,23503.020963360002,-6351.154550879997
2022-09-24,05:26:39.000,267,11082091,12485,0,1663997198,43293.90089218999,23503.04915988,-6351.1475637600015
2022-09-24,05:26:40.000,267,11082056,12405,0,1663997199,43293.81332015999,23503.04915988,-6351.175512239999
2022-09-24,05:26:41.000,267,11082103,12285,0,1663997200,43293.84026539999,23503.070307269998,-6351.133589520003
2022-09-24,05:26:42.000,267,11082068,12285,0,1663997201,43293.76616599,23503.03506162,-6351.133589520003
2022-09-24,05:26:43.000,267,11081960,12365,0,1663997202,43293.75942967999,23503.05620901,-6351.119615279997
2022-09-24,05:26:44.000,267,11081979,12245,0,1663997203,43293.69206657999,23503.05620901,-6351.133589520003
2022-09-24,05:26:45.000,267,11082043,12365,0,1663997204,43293.81332015999,23503.028012490002,-6351.2244220799985
2022-09-24,05:26:46.000,267,11082051,12045,0,1663997205,43293.85373801999,23503.091454659996,-6351.203460719997
2022-09-24,05:26:47.000,267,11082118,12405,0,1663997206,43293.85373801999,23503.133749440007,-6351.203460719997
2022-09-24,05:26:48.000,267,11081981,12365,0,1663997207,43293.78637492,23503.105552919995,-6351.154550879997
2022-09-24,05:26:49.000,267,11082064,12285,0,1663997208,43293.75269336999,23503.04211075,-6351.112628160001
2022-09-24,05:26:50.000,267,11082051,12445,0,1663997209,43293.82679278,23502.992766840005,-6351.182499360002
2022-09-24,05:26:51.000,267,11082095,12565,0,1663997210,43293.74595706,23503.028012490002,-6351.3082675199985
2022-09-24,05:26:52.000,267,11082070,12645,0,1663997211,43293.78637492,23502.971619450007,-6350.700388079997
2022-09-24,05:26:53.000,267,11082036,12205,0,1663997212,43293.66512134,23502.90112815,-6351.04275696
2022-09-24,05:26:54.000,267,11082100,12325,0,1663997213,43293.78637492,23502.89407902,-6351.007821359999
2022-09-24,05:26:55.000,267,11082065,12285,0,1663997214,43293.82005646999,23502.922275539997,-6350.99384712
2022-09-24,05:26:56.000,267,11082068,12445,0,1663997215,43293.82679278,23502.922275539997,-6350.965898640003
2022-09-24,05:26:57.000,267,11082055,12485,0,1663997216,43293.6381761,23502.71785077,-6350.8890403199985
2022-09-24,05:26:58.000,267,11082065,12645,0,1663997217,43293.7055392,23502.73899816,-6350.903014559997
2022-09-24,05:26:59.000,267,11081996,12285,0,1663997218,43293.74595706,23502.7248999,-6350.833143359996
2022-09-24,05:27:00.000,267,11082060,12445,0,1663997219,43293.66512134,23502.626212079995,-6350.784233519997
2022-09-24,05:27:01.000,267,11082014,12125,0,1663997220,43293.604494549996,23502.654408600007,-6350.8121820000015
2022-09-24,05:27:02.000,267,11082020,12525,0,1663997221,43293.59775824,23502.605064689997,-6350.784233519997
2022-09-24,05:27:03.000,267,11082006,12325,0,1663997222,43293.57081299999,23502.612113819996,-6350.735323679997
2022-09-24,05:27:04.000,267,11082089,12485,0,1663997223,43293.61123085999,23502.520475130004,-6350.693400960001
2022-09-24,05:27:05.000,267,11082092,12485,0,1663997224,43293.624703479996,23502.492278610007,-6350.700388079997
2022-09-24,05:27:06.000,267,11082086,12365,0,1663997225,43293.53713145,23502.442934699997,-6350.637503999998
2022-09-24,05:27:07.000,267,11082053,12165,0,1663997226,43293.523658829996,23502.386541660002,-6350.637503999998
2022-09-24,05:27:08.000,267,11081990,12485,0,1663997227,43293.422614179995,23502.273755579998,-6350.595581280002
2022-09-24,05:27:09.000,267,11082020,12085,0,1663997228,43293.84026539999,23502.365394270004,-6350.525710080001
2022-09-24,05:27:10.000,267,11081983,12405,0,1663997229,43293.46976834999,23502.196215150005,-6350.57461992
2022-09-24,05:27:11.000,267,11082000,12565,0,1663997230,43293.483240969996,23502.132772979996,-6350.595581280002
2022-09-24,05:27:12.000,267,11081997,12285,0,1663997231,43293.41587787,23502.005888640007,-6350.616542639997
2022-09-24,05:27:13.000,267,11082037,12285,0,1663997232,43293.442823109996,23501.949495599998,-6350.6444911200015
2022-09-24,05:27:14.000,267,11082068,12405,0,1663997233,43293.83352908999,23501.893102560003,-6350.504748719999
2022-09-24,05:27:15.000,267,11082050,12565,0,1663997234,43293.26767904999,23501.815562129996,-6350.532697199997
2022-09-24,05:27:16.000,267,11082001,12285,0,1663997235,43293.51692252,23501.829660389994,-6350.700388079997
2022-09-24,05:27:17.000,267,11082014,12245,0,1663997236,43293.31483322,23501.730972570003,-6350.65846536
2022-09-24,05:27:18.000,267,11082001,12285,0,1663997237,43293.422614179995,23501.702776050006,-6350.721349439998
2022-09-24,05:27:19.000,267,11081998,12245,0,1663997238,43293.33504215,23501.75916909,-6350.805194879998
2022-09-24,05:27:20.000,267,11082115,12325,0,1663997239,43293.39566894,23501.702776050006,-6350.854104719998
2022-09-24,05:27:21.000,267,11082035,12325,0,1663997240,43293.27441536,23501.674579529994,-6350.882053200003
2022-09-24,05:27:22.000,267,11082075,12325,0,1663997241,43293.14642546999,23501.61818649,-6350.944937280001
2022-09-24,05:27:23.000,267,11082108,12285,0,1663997242,43293.200315949995,23501.582940840002,-6350.930963040002
2022-09-24,05:27:24.000,267,11082066,12285,0,1663997243,43293.301360599995,23501.505400409995,-6351.049744080003
2022-09-24,05:27:25.000,267,11082042,12285,0,1663997244,43293.17337071,23501.540646060006,-6350.9728857599985
2022-09-24,05:27:26.000,267,11081998,12365,0,1663997245,43293.16663439999,23501.4560565,-6351.007821359999
2022-09-24,05:27:27.000,267,11082055,12245,0,1663997246,43293.09253499,23501.343270419995,-6351.035769839997
2022-09-24,05:27:28.000,267,11082026,12165,0,1663997247,43293.04538081999,23501.244582600004,-6351.07769256
2022-09-24,05:27:29.000,267,11082042,12245,0,1663997248,43292.97128141,23501.251631730003,-6351.119615279997
2022-09-24,05:27:30.000,267,11082075,12165,0,1663997249,43292.93759985999,23501.27982825,-6351.091666799999
2022-09-24,05:27:31.000,267,11082075,12365,0,1663997250,43292.85002783,23501.258680860003,-6351.098653920002
2022-09-24,05:27:32.000,267,11081988,12285,0,1663997251,43292.77592841999,23501.251631730003,-6351.091666799999
2022-09-24,05:27:33.000,267,11082056,12285,0,1663997252,43292.67488376999,23501.350319549994,-6351.091666799999
2022-09-24,05:27:34.000,267,11082068,12365,0,1663997253,43292.60752067,23501.392614330005,-6351.105641039998
2022-09-24,05:27:35.000,267,11081961,12285,0,1663997254,43292.66141114999,23501.44900737,-6351.119615279997
2022-09-24,05:27:36.000,267,11081981,12445,0,1663997255,43292.58731174,23501.420810850002,-6351.112628160001
2022-09-24,05:27:37.000,267,11081966,12645,0,1663997256,43292.46605816,23501.385565200006,-6351.091666799999
2022-09-24,05:27:38.000,267,11081984,12365,0,1663997257,43292.48626709,23501.350319549994,-6351.0637183200015
2022-09-24,05:27:39.000,267,11082081,12325,0,1663997258,43292.39195874999,23501.371466940007,-6351.014808480002
2022-09-24,05:27:40.000,267,11082110,12285,0,1663997259,43292.39195874999,23501.308024769998,-6351.035769839997
2022-09-24,05:27:41.000,267,11082011,12285,0,1663997260,43292.23028730999,23501.336221289996,-6351.028782720001
2022-09-24,05:27:42.000,267,11082112,12485,0,1663997261,43292.183133139995,23501.308024769998,-6350.986859999997
2022-09-24,05:27:43.000,267,11082141,12325,0,1663997262,43292.23028730999,23501.258680860003,-6351.014808480002
2022-09-24,05:27:44.000,267,11082105,12125,0,1663997263,43292.18986944999,23501.209336950007,-6351.049744080003
2022-09-24,05:27:45.000,267,11082102,12605,0,1663997264,43292.041670629995,23501.075403480005,-6351.028782720001
2022-09-24,05:27:46.000,267,11082095,11965,0,1663997265,43291.96757121999,23501.033108699994,-6351.105641039998
2022-09-24,05:27:47.000,267,11082104,12325,0,1663997266,43291.778954539994,23500.9626174,-6351.0637183200015
2022-09-24,05:27:48.000,267,11082081,12125,0,1663997267,43291.77221823,23500.856880449996,-6351.0567311999985
2022-09-24,05:27:49.000,267,11082016,12205,0,1663997268,43291.839581329994,23500.899175230006,-6351.1405766399985
2022-09-24,05:27:50.000,267,11082094,12045,0,1663997269,43291.68464619999,23500.856880449996,-6351.0637183200015
2022-09-24,05:27:51.000,267,11082087,12485,0,1663997270,43291.58360154999,23500.737045240006,-6351.098653920002
2022-09-24,05:27:52.000,267,11082041,12085,0,1663997271,43291.53644737999,23500.744094370006,-6351.070705439997
2022-09-24,05:27:53.000,267,11082038,12205,0,1663997272,43291.41519379999,23500.694750459996,-6351.1266024
2022-09-24,05:27:54.000,267,11081986,12245,0,1663997273,43291.32762177,23500.624259160002,-6350.944937280001
2022-09-24,05:27:55.000,267,11082064,12605,0,1663997274,43291.32088545999,23500.65245568,-6351.028782720001
2022-09-24,05:27:56.000,267,11082052,12205,0,1663997275,43291.24004974,23500.518522209997,-6351.098653920002
2022-09-24,05:27:57.000,267,11082094,12485,0,1663997276,43291.13226877999,23500.440981780004,-6350.8121820000015
2022-09-24,05:27:58.000,267,11082078,12285,0,1663997277,43291.03122412999,23500.462129170002,-6350.784233519997
2022-09-24,05:27:59.000,267,11082104,12445,0,1663997278,43290.97059733999,23500.518522209997,-6350.805194879998
2022-09-24,05:28:00.000,267,11082019,12405,0,1663997279,43290.99080626999,23500.567866120007,-5944.71378048
2022-09-24,05:28:01.000,267,11082059,12325,0,1663997280,43290.99080626999,23500.48327656,-6350.868078959997
2022-09-24,05:28:02.000,267,11082017,12205,0,1663997281,43290.842607449995,23500.377539609995,-6350.833143359996
2022-09-24,05:28:03.000,267,11082121,12325,0,1663997282,43290.741562799994,23500.455080040003,-6350.833143359996
2022-09-24,05:28:04.000,267,11082053,12285,0,1663997283,43290.79545328,23500.532620469996,-6350.82615624
2022-09-24,05:28:05.000,267,11082058,12245,0,1663997284,43290.78871696999,23500.47622743,-6350.87506608
2022-09-24,05:28:06.000,267,11082041,12365,0,1663997285,43290.781980659995,23500.419834390006,-6350.784233519997
2022-09-24,05:28:07.000,267,11082077,12565,0,1663997286,43290.741562799994,23500.448030910004,-6350.8890403199985
2022-09-24,05:28:08.000,267,11082012,12325,0,1663997287,43290.59336398,23500.405736130007,-6350.777246400001
2022-09-24,05:28:09.000,267,11082104,12605,0,1663997288,43291.21310449999,23500.532620469996,-6350.525710080001
2022-09-24,05:28:10.000,267,11082108,12205,0,1663997289,43290.63378184,23500.47622743,-6350.840130479999
2022-09-24,05:28:11.000,267,11082105,12245,0,1663997290,43290.600100289994,23500.398686999994,-6350.903014559997
2022-09-24,05:28:12.000,267,11082117,12285,0,1663997291,43290.45190147,23500.370490479996,-6350.87506608
2022-09-24,05:28:13.000,267,11082046,12405,0,1663997292,43290.43842884999,23500.307048310002,-6350.8960274400015
2022-09-24,05:28:14.000,267,11082066,12365,0,1663997293,43290.88976161999,23500.307048310002,-6350.714362320003
2022-09-24,05:28:15.000,267,11082124,12485,0,1663997294,43290.53947349999,23500.215409619996,-6350.923975919999
2022-09-24,05:28:16.000,267,11082117,12325,0,1663997295,43290.56641873999,23500.15901658,-6350.868078959997
2022-09-24,05:28:17.000,267,11082028,12245,0,1663997296,43290.4721104,23500.060328759995,-6350.8960274400015
2022-09-24,05:28:18.000,267,11082110,12565,0,1663997297,43290.37780205999,23499.947542680005,-6350.798207760003
2022-09-24,05:28:19.000,267,11082099,12365,0,1663997298,43290.35759312999,23499.898198769995,-6350.87506608
2022-09-24,05:28:20.000,267,11082099,12445,0,1663997299,43290.32391157999,23499.764265300008,-6350.819169119997
2022-09-24,05:28:21.000,267,11082081,12485,0,1663997300,43290.21613061999,23499.644430090004,-6350.87506608
2022-09-24,05:28:22.000,267,11082050,12205,0,1663997301,43290.19592168999,23499.51049662,-6350.819169119997
2022-09-24,05:28:23.000,267,11082097,11965,0,1663997302,43290.25654847999,23499.411808799996,-6350.944937280001
2022-09-24,05:28:24.000,267,11082038,12645,0,1663997303,43290.22286692999,23499.334268370003,-6350.930963040002
2022-09-24,05:28:25.000,267,11082001,12245,0,1663997304,43290.24307585999,23499.235580549997,-6350.937950159998
2022-09-24,05:28:26.000,267,11082120,12285,0,1663997305,43290.14203120999,23499.179187510003,-6350.840130479999
2022-09-24,05:28:27.000,267,11082036,12285,0,1663997306,43289.99383238999,23499.073450559998,-6350.847117600002
2022-09-24,05:28:28.000,267,11082041,12285,0,1663997307,43289.99383238999,23499.03115578,-6350.854104719998
2022-09-24,05:28:29.000,267,11082127,12605,0,1663997308,43289.93994191,23499.010008390003,-6350.916988799996
2022-09-24,05:28:30.000,267,11082050,12445,0,1663997309,43289.91299666999,23499.06640143,-6350.8960274400015
2022-09-24,05:28:31.000,267,11082099,12325,0,1663997310,43289.906260359996,23499.03115578,-6350.903014559997
2022-09-24,05:28:32.000,267,11082106,12325,0,1663997311,43289.744588919995,23498.939517089995,-6350.965898640003
2022-09-24,05:28:33.000,267,11082041,12325,0,1663997312,43289.724379989995,23498.960664480008,-6351.014808480002
2022-09-24,05:28:34.000,267,11082047,12085,0,1663997313,43289.65028057999,23498.960664480008,-6351.028782720001
2022-09-24,05:28:35.000,267,11082088,12725,0,1663997314,43289.63680796,23498.988861000005,-6351.014808480002
2022-09-24,05:28:36.000,267,11082107,12165,0,1663997315,43289.61659903,23498.974762740007,-6351.021795599998
2022-09-24,05:28:37.000,267,11082027,12645,0,1663997316,43289.45492759,23498.833780140005,-6351.007821359999
2022-09-24,05:28:38.000,267,11082131,12245,0,1663997317,43289.41450973,23498.89722231,-6351.084679679996
2022-09-24,05:28:39.000,267,11082055,12285,0,1663997318,43289.40777341999,23498.925418829996,-6351.1266024
2022-09-24,05:28:40.000,267,11082089,12485,0,1663997319,43289.41450973,23498.911320569998,-6351.154550879997
2022-09-24,05:28:41.000,267,11082059,12325,0,1663997320,43289.26631090999,23498.819681880006,-6351.161538
2022-09-24,05:28:42.000,267,11082009,12325,0,1663997321,43289.18547518999,23498.756239709997,-6351.168525119996
2022-09-24,05:28:43.000,267,11081974,12485,0,1663997322,43289.06422160999,23498.819681880006,-6351.168525119996
2022-09-24,05:28:44.000,267,11081998,12245,0,1663997323,43289.11137578,23498.840829270004,-6351.238396319997
2022-09-24,05:28:45.000,267,11082118,12125,0,1663997324,43289.05748529999,23498.770337969996,-6351.238396319997
2022-09-24,05:28:46.000,267,11082119,11965,0,1663997325,43289.02380374999,23498.7068958,-6351.29429328
2022-09-24,05:28:47.000,267,11082058,12285,0,1663997326,43288.90928648,23498.72804319,-6351.3152546400015
2022-09-24,05:28:48.000,267,11082131,12245,0,1663997327,43288.84192337999,23498.770337969996,-6351.343203119999
2022-09-24,05:28:49.000,267,11081994,12485,0,1663997328,43288.61288883999,23498.692797540003,-6351.29429328
2022-09-24,05:28:50.000,267,11082111,12325,0,1663997329,43288.69372455999,23498.73509232,-6351.357177359998
2022-09-24,05:28:51.000,267,11082004,12365,0,1663997330,43288.646570389996,23498.784436229995,-6351.364164480001
2022-09-24,05:28:52.000,267,11082073,12285,0,1663997331,43288.55899836,23498.770337969996,-6351.406087199997
2022-09-24,05:28:53.000,267,11082013,12525,0,1663997332,43288.47142632999,23498.749190579998,-6351.364164480001
2022-09-24,05:28:54.000,267,11082115,12165,0,1663997333,43288.43774478,23498.819681880006,-6351.350190240002
2022-09-24,05:28:55.000,267,11082111,12325,0,1663997334,43288.43100846999,23498.89017318,-6351.24538344
2022-09-24,05:28:56.000,267,11082058,12405,0,1663997335,43288.33670013,23498.918369699997,-6351.364164480001
2022-09-24,05:28:57.000,267,11082070,11965,0,1663997336,43288.23565548,23498.911320569998,-6351.350190240002
2022-09-24,05:28:58.000,267,11082068,12085,0,1663997337,43288.181764999994,23498.90427144,-6351.37813872
2022-09-24,05:28:59.000,267,11082122,12245,0,1663997338,43288.17502869,23498.925418829996,-6351.336215999996
2022-09-24,05:29:00.000,267,11082046,12285,0,1663997339,43288.15481976,23499.017057520003,-6351.336215999996
2022-09-24,05:29:01.000,267,11082142,12205,0,1663997340,43287.90557628999,23499.024106650002,-6351.301280400003
2022-09-24,05:29:02.000,267,11082160,12325,0,1663997341,43287.93925783999,23499.087548819996,-6351.3082675199985
2022-09-24,05:29:03.000,267,11082015,12285,0,1663997342,43287.94599414999,23499.150990990005,-6351.287306159997
2022-09-24,05:29:04.000,267,11082101,12565,0,1663997343,43287.88536735999,23499.122794470008,-6351.24538344
2022-09-24,05:29:05.000,267,11082107,12325,0,1663997344,43288.626361459996,23499.299022720006,-6350.944937280001
2022-09-24,05:29:06.000,267,11082041,12485,0,1663997345,43287.83147688,23499.284924460007,-6351.161538
2022-09-24,05:29:07.000,267,11082116,12485,0,1663997346,43287.62938758,23499.38361228,-6351.119615279997
2022-09-24,05:29:08.000,267,11082029,12445,0,1663997347,43287.65633281999,23499.327219240004,-6351.091666799999
2022-09-24,05:29:09.000,267,11082125,12245,0,1663997348,43287.67654174999,23499.496398360003,-6351.000834239996
2022-09-24,05:29:10.000,267,11082162,12445,0,1663997349,43287.69001437,23499.630331830005,-6351.259357679999
2022-09-24,05:29:11.000,267,11082075,12405,0,1663997350,43287.58223341,23499.588037049994,-6351.217434960003
2022-09-24,05:29:12.000,267,11082057,12325,0,1663997351,43287.51487030999,23499.743117909995,-6351.1475637600015
2022-09-24,05:29:13.000,267,11082100,12125,0,1663997352,43287.62265126999,23499.778363560006,-6351.112628160001
2022-09-24,05:29:14.000,267,11082114,12285,0,1663997353,43287.90557628999,23499.891149639996,-6350.923975919999
2022-09-24,05:29:15.000,267,11082049,12285,0,1663997354,43287.51487030999,23499.975739200003,-6351.119615279997
2022-09-24,05:29:16.000,267,11082107,12285,0,1663997355,43287.47445244999,23499.947542680005,-6351.119615279997
2022-09-24,05:29:17.000,267,11082125,12325,0,1663997356,43287.40035304,23499.926395290007,-6351.098653920002
2022-09-24,05:29:18.000,267,11082067,12325,0,1663997357,43287.43403458999,23499.975739200003,-6351.049744080003
2022-09-24,05:29:19.000,267,11082062,12405,0,1663997358,43287.47445244999,23500.02508311,-6351.0567311999985
2022-09-24,05:29:20.000,267,11082069,12445,0,1663997359,43287.46097983,23500.032132239998,-6351.112628160001
2022-09-24,05:29:21.000,267,11082115,12485,0,1663997360,43287.265626839995,23500.116721800005,-6351.0567311999985
2022-09-24,05:29:22.000,267,11082079,12445,0,1663997361,43287.285835769995,23499.968690070004,-6350.965898640003
2022-09-24,05:29:23.000,267,11082111,12485,0,1663997362,43287.205000049995,23500.074427019994,-6351.014808480002
2022-09-24,05:29:24.000,267,11082077,12285,0,1663997363,43287.326253629995,23500.060328759995,-6351.028782720001
2022-09-24,05:29:25.000,267,11082136,12445,0,1663997364,43287.326253629995,23500.15196745,-6351.000834239996
2022-09-24,05:29:26.000,267,11082066,12365,0,1663997365,43287.38014411,23500.144918320002,-6350.99384712
2022-09-24,05:29:27.000,267,11082119,12605,0,1663997366,43287.346462559995,23500.16606571,-6350.986859999997
2022-09-24,05:29:28.000,267,11082064,12525,0,1663997367,43287.285835769995,23500.194262229998,-6350.965898640003
2022-09-24,05:29:29.000,267,11082088,12365,0,1663997368,43287.29257207999,23500.201311359997,-6350.9728857599985
2022-09-24,05:29:30.000,267,11082035,12445,0,1663997369,43287.21173635999,23500.271802660005,-6350.930963040002
2022-09-24,05:29:31.000,267,11082134,12405,0,1663997370,43287.15110956999,23500.34229396,-6350.91000168
2022-09-24,05:29:32.000,267,11082070,12165,0,1663997371,43287.063537539994,23500.34229396,-6350.840130479999
2022-09-24,05:29:33.000,267,11082050,12365,0,1663997372,43287.05006491999,23500.440981780004,-6350.756285039999
2022-09-24,05:29:34.000,267,11082064,12245,0,1663997373,43287.17805481,23500.65245568,-6350.819169119997
2022-09-24,05:29:35.000,267,11082099,12445,0,1663997374,43287.11742802,23500.758192630004,-6350.784233519997
2022-09-24,05:29:36.000,267,11082102,12045,0,1663997375,43287.15784588,23500.863929579995,-6350.763272160002
2022-09-24,05:29:37.000,267,11082038,12285,0,1663997376,43287.05006491999,23500.941470010002,-6350.6444911200015
2022-09-24,05:29:38.000,267,11082012,12325,0,1663997377,43287.02985598999,23501.040157829993,-6350.700388079997
2022-09-24,05:29:39.000,267,11082096,12445,0,1663997378,43287.023119679994,23501.11064913,-6350.65846536
2022-09-24,05:29:40.000,267,11082106,12405,0,1663997379,43287.05006491999,23501.216386080006,-6350.679426720002
2022-09-24,05:29:41.000,267,11082037,12325,0,1663997380,43287.002910749994,23501.251631730003,-5944.525128239999
2022-09-24,05:29:42.000,267,11082090,12285,0,1663997381,43286.982701819994,23501.329172159996,-6350.609555520001
2022-09-24,05:29:43.000,267,11082005,12365,0,1663997382,43287.09721909,23501.413761720003,-5944.441282799999
2022-09-24,05:29:44.000,267,11082071,12405,0,1663997383,43287.07701016,23501.385565200006,-6350.609555520001
2022-09-24,05:29:45.000,267,11082053,12205,0,1663997384,43287.09721909,23501.44195824,-6350.504748719999
2022-09-24,05:29:46.000,267,11082121,12365,0,1663997385,43287.07027384999,23501.371466940007,-6350.518722959998
2022-09-24,05:29:47.000,267,11082103,12565,0,1663997386,43287.01638337,23501.336221289996,-6350.434877519998
2022-09-24,05:29:48.000,267,11082043,12285,0,1663997387,43287.15110956999,23501.357368679994,-6350.40692904
2022-09-24,05:29:49.000,267,11082058,12365,0,1663997388,43287.164582189995,23501.315073899998,-6350.365006319997
2022-09-24,05:29:50.000,267,11082077,12445,0,1663997389,43287.245417909995,23501.364417810008,-6350.330070719996
2022-09-24,05:29:51.000,267,11082093,12245,0,1663997390,43287.21847267,23501.315073899998,-6350.337057839999
2022-09-24,05:29:52.000,267,11082126,12205,0,1663997391,43287.21847267,23501.30097564,-6350.288148
2022-09-24,05:29:53.000,267,11082086,12085,0,1663997392,43287.21173635999,23501.322123029997,-6350.197315439997
2022-09-24,05:29:54.000,267,11082032,12285,0,1663997393,43287.29257207999,23501.336221289996,-6350.23923816
2022-09-24,05:29:55.000,267,11082048,12365,0,1663997394,43287.27909946,23501.315073899998,-6350.141418480001
2022-09-24,05:29:56.000,267,11082071,12125,0,1663997395,43287.15784588,23501.29392651,-6350.3091093600015
2022-09-24,05:29:57.000,267,11082109,12605,0,1663997396,43287.05006491999,23501.350319549994,-6350.057573040001
2022-09-24,05:29:58.000,267,11082076,12285,0,1663997397,43287.25215421999,23501.364417810008,-6350.057573040001
2022-09-24,05:29:59.000,267,11082063,12525,0,1663997398,43287.346462559995,23501.44195824,-6350.106482880001
2022-09-24,05:30:00.000,267,11082143,12565,0,1663997399,43287.37340779999,23501.491302149996,-6350.12045712
2022-09-24,05:30:01.000,267,11082122,12445,0,1663997400,43287.19826374,23501.399663460004,-6350.134431359998
2022-09-24,05:30:02.000,267,11082110,12285,0,1663997401,43287.25215421999,23501.399663460004,-6350.057573040001
2022-09-24,05:30:03.000,267,11082095,12645,0,1663997402,43287.29257207999,23501.470154759998,-6349.994688959996
2022-09-24,05:30:04.000,267,11082107,12365,0,1663997403,43287.306044699995,23501.582940840002,-6350.029624559997
2022-09-24,05:30:05.000,267,11082075,12285,0,1663997404,43287.39361672999,23501.62523562,-6350.008663200002
2022-09-24,05:30:06.000,267,11082010,12325,0,1663997405,43287.42056197,23501.723923440004,-6349.98770184
2022-09-24,05:30:07.000,267,11082142,12045,0,1663997406,43287.225208979995,23501.738021700003,-6350.078534399996
2022-09-24,05:30:08.000,267,11082022,12325,0,1663997407,43287.21173635999,23501.75211996,-6350.015650319998
2022-09-24,05:30:09.000,267,11082025,12405,0,1663997408,43287.33972625,23501.850807780007,-6349.95276624
2022-09-24,05:30:10.000,267,11082139,12485,0,1663997409,43287.265626839995,23501.886053430004,-6349.98770184
2022-09-24,05:30:11.000,267,11082074,12285,0,1663997410,43287.25215421999,23501.879004300004,-6349.980714719997
2022-09-24,05:30:12.000,267,11082152,12205,0,1663997411,43287.103955399994,23501.94244647,-6350.008663200002
2022-09-24,05:30:13.000,267,11082102,12125,0,1663997412,43287.043328609994,23501.949495599998,-6349.931804879998
2022-09-24,05:30:14.000,267,11082170,12285,0,1663997413,43287.56202448,23502.203264280004,-6349.833985199999
2022-09-24,05:30:15.000,267,11082094,12445,0,1663997414,43287.2386816,23502.189166020005,-6350.022637440001
2022-09-24,05:30:16.000,267,11082134,12325,0,1663997415,43287.17805481,23502.25260819,-6349.980714719997
2022-09-24,05:30:17.000,267,11082151,12285,0,1663997416,43287.124164329995,23502.25260819,-6349.924817760002
2022-09-24,05:30:18.000,267,11082166,12285,0,1663997417,43287.11742802,23502.351296010005,-6349.973727600001
2022-09-24,05:30:19.000,267,11082060,12365,0,1663997418,43287.05006491999,23502.40768905,-6349.896869279997
2022-09-24,05:30:20.000,267,11082094,12525,0,1663997419,43287.09721909,23502.471131219994,-6349.959753360003
2022-09-24,05:30:21.000,267,11082065,12325,0,1663997420,43287.043328609994,23502.344246880006,-6349.959753360003
2022-09-24,05:30:22.000,267,11082031,12045,0,1663997421,43287.11742802,23502.372443400003,-6349.924817760002
2022-09-24,05:30:23.000,267,11081994,12365,0,1663997422,43287.164582189995,23502.485229480008,-6349.924817760002
2022-09-24,05:30:24.000,267,11082180,12445,0,1663997423,43287.17805481,23502.485229480008,-6349.938792000001
2022-09-24,05:30:25.000,267,11082156,12325,0,1663997424,43287.15110956999,23502.41473818,-6349.973727600001
2022-09-24,05:30:26.000,267,11082106,12285,0,1663997425,43287.13090063999,23502.471131219994,-6349.938792000001
2022-09-24,05:30:27.000,267,11082108,12245,0,1663997426,43287.0365923,23502.372443400003,-6349.945779119997
2022-09-24,05:30:28.000,267,11082065,12565,0,1663997427,43287.05006491999,23502.40768905,-6349.882895039998
2022-09-24,05:30:29.000,267,11082100,12485,0,1663997428,43287.13090063999,23502.365394270004,-6350.008663200002
2022-09-24,05:30:30.000,267,11082114,12405,0,1663997429,43287.25889053,23502.442934699997,-6349.910843519996
2022-09-24,05:30:31.000,267,11082158,12365,0,1663997430,43287.184791119995,23502.442934699997,-6349.854946560001
2022-09-24,05:30:32.000,267,11082118,12125,0,1663997431,43287.15110956999,23502.471131219994,-6349.82001096
2022-09-24,05:30:33.000,267,11082095,12165,0,1663997432,43287.29257207999,23502.527524260004,-6349.799049599998
2022-09-24,05:30:34.000,267,11082137,12325,0,1663997433,43287.265626839995,23502.513426000005,-6349.764113999998
2022-09-24,05:30:35.000,267,11082036,12365,0,1663997434,43287.2386816,23502.534573390003,-6349.680268559998
2022-09-24,05:30:36.000,267,11082146,12325,0,1663997435,43287.306044699995,23502.464082089995,-6349.624371600003
2022-09-24,05:30:37.000,267,11082079,12165,0,1663997436,43287.19826374,23502.478180349994,-6349.61738448
2022-09-24,05:30:38.000,267,11082090,12125,0,1663997437,43287.23194528999,23502.527524260004,-6349.638345840001
2022-09-24,05:30:39.000,267,11082084,12325,0,1663997438,43287.2386816,23502.527524260004,-6349.610397359997
2022-09-24,05:30:40.000,267,11082110,12325,0,1663997439,43287.31278100999,23502.506376870006,-6349.631358719998
2022-09-24,05:30:41.000,267,11082097,12125,0,1663997440,43287.23194528999,23502.478180349994,-6349.547513279998
2022-09-24,05:30:42.000,267,11082076,12325,0,1663997441,43287.19826374,23502.42178731,-6349.512577679998
2022-09-24,05:30:43.000,267,11082119,12485,0,1663997442,43287.265626839995,23502.42178731,-6349.4846292
2022-09-24,05:30:44.000,267,11082106,12325,0,1663997443,43287.33298993999,23502.442934699997,-6349.498603439999
2022-09-24,05:30:45.000,267,11082136,12445,0,1663997444,43287.326253629995,23502.428836439998,-6349.428732239998
2022-09-24,05:30:46.000,267,11082103,12285,0,1663997445,43287.43403458999,23502.41473818,-6349.435719360001
2022-09-24,05:30:47.000,267,11082080,12365,0,1663997446,43287.43403458999,23502.330148620007,-6349.561487519997
2022-09-24,05:30:48.000,267,11082087,12285,0,1663997447,43287.46097983,23502.344246880006,-6349.519564800001
2022-09-24,05:30:49.000,267,11082178,12245,0,1663997448,43287.54181555,23502.26670645,-6349.491616319996
2022-09-24,05:30:50.000,267,11082104,12285,0,1663997449,43287.568760789996,23502.294902969996,-6349.491616319996
2022-09-24,05:30:51.000,267,11082186,12405,0,1663997450,43287.50139769,23502.280804709997,-6349.491616319996
2022-09-24,05:30:52.000,267,11082121,12085,0,1663997451,43287.386880419996,23502.168018630007,-6349.477642079997
2022-09-24,05:30:53.000,267,11082107,12445,0,1663997452,43287.386880419996,23502.160969499993,-6349.463667839998
2022-09-24,05:30:54.000,267,11082122,12325,0,1663997453,43287.55528816999,23502.2314608,-6349.477642079997
2022-09-24,05:30:55.000,267,11082077,12325,0,1663997454,43287.63612388999,23502.217362540003,-6349.477642079997
2022-09-24,05:30:56.000,267,11082181,12365,0,1663997455,43287.60244233999,23502.24555906,-6349.4846292
2022-09-24,05:30:57.000,267,11082126,12325,0,1663997456,43287.467716139996,23502.125723849997,-6349.261041359998
2022-09-24,05:30:58.000,267,11082320,12365,0,1663997457,43287.407089349996,23502.168018630007,-6349.372835280003
2022-09-24,05:30:59.000,267,11082097,12325,0,1663997458,43287.528342929996,23502.125723849997,-6349.428732239998
2022-09-24,05:31:00.000,267,11082100,12285,0,1663997459,43287.548551859996,23502.2314608,-6349.463667839998
2022-09-24,05:31:01.000,267,11082109,12245,0,1663997460,43287.487925069996,23502.146871239995,-6349.372835280003
2022-09-24,05:31:02.000,267,11082080,12325,0,1663997461,43287.528342929996,23502.175067760007,-6349.463667839998
2022-09-24,05:31:03.000,267,11082147,12245,0,1663997462,43287.67654174999,23502.2314608,-6349.435719360001
2022-09-24,05:31:04.000,267,11082130,12285,0,1663997463,43287.60244233999,23502.2314608,-6349.337899680002
2022-09-24,05:31:05.000,267,11082096,12565,0,1663997464,43287.59570602999,23502.146871239995,-6349.254054240002
2022-09-24,05:31:06.000,267,11082135,12245,0,1663997465,43287.508133999996,23502.2314608,-6349.323925439996
2022-09-24,05:31:07.000,267,11082070,12485,0,1663997466,43287.50139769,23502.23850993,-6349.219118640001
2022-09-24,05:31:08.000,267,11082119,12325,0,1663997467,43287.447507209996,23502.24555906,-6349.219118640001
2022-09-24,05:31:09.000,267,11082092,12325,0,1663997468,43287.79779532999,23502.280804709997,-6349.100337600001
2022-09-24,05:31:10.000,267,11082065,12325,0,1663997469,43287.467716139996,23502.323099490008,-6349.219118640001
2022-09-24,05:31:11.000,267,11082188,12325,0,1663997470,43287.45424351999,23502.358345140005,-6349.170208800002
2022-09-24,05:31:12.000,267,11082087,12605,0,1663997471,43287.49466137999,23502.40768905,-6349.219118640001
2022-09-24,05:31:13.000,267,11082194,12325,0,1663997472,43287.49466137999,23502.40768905,-6349.128286079998
2022-09-24,05:31:14.000,267,11082102,12365,0,1663997473,43287.69001437,23502.358345140005,-6348.89771112
2022-09-24,05:31:15.000,267,11082105,12125,0,1663997474,43287.41382565999,23502.42178731,-6349.065402
2022-09-24,05:31:16.000,267,11082099,12285,0,1663997475,43287.39361672999,23502.337197750006,-6349.002517920002
2022-09-24,05:31:17.000,267,11082084,12605,0,1663997476,43287.56202448,23502.379492530003,-6348.967582320001
2022-09-24,05:31:18.000,267,11082074,12085,0,1663997477,43287.447507209996,23502.344246880006,-6349.058414879997
2022-09-24,05:31:19.000,267,11082109,12285,0,1663997478,43287.407089349996,23502.330148620007,-6349.037453520003
2022-09-24,05:31:20.000,267,11082165,12245,0,1663997479,43287.447507209996,23502.294902969996,-6349.016492160001
2022-09-24,05:31:21.000,267,11082153,12485,0,1663997480,43287.35993518,23502.210313410003,-6349.079376239999
2022-09-24,05:31:22.000,267,11082124,12445,0,1663997481,43287.35993518,23502.203264280004,-6349.0234792799965
2022-09-24,05:31:23.000,267,11082099,12165,0,1663997482,43287.326253629995,23502.182116890006,-6349.0234792799965
2022-09-24,05:31:24.000,267,11082100,12285,0,1663997483,43287.27909946,23502.217362540003,-6349.002517920002
2022-09-24,05:31:25.000,267,11082098,12365,0,1663997484,43287.346462559995,23502.153920369994,-6349.044440639998
2022-09-24,05:31:26.000,267,11082178,12205,0,1663997485,43287.43403458999,23502.182116890006,-6349.065402
2022-09-24,05:31:27.000,267,11082102,12325,0,1663997486,43287.42056197,23502.139822109995,-6349.0234792799965
2022-09-24,05:31:28.000,267,11082101,12445,0,1663997487,43287.31951732,23502.10457646,-6349.0304664
2022-09-24,05:31:29.000,267,11082081,12125,0,1663997488,43287.386880419996,23502.10457646,-6349.016492160001
2022-09-24,05:31:30.000,267,11082111,12125,0,1663997489,43287.346462559995,23502.06933081,-6349.037453520003
2022-09-24,05:31:31.000,267,11082125,12205,0,1663997490,43287.35319886999,23502.07637994,-6349.051427760001
2022-09-24,05:31:32.000,267,11082154,12325,0,1663997491,43287.33972625,23502.06933081,-6349.016492160001
2022-09-24,05:31:33.000,267,11082079,12405,0,1663997492,43287.306044699995,23502.07637994,-6348.98155656
2022-09-24,05:31:34.000,267,11082167,12245,0,1663997493,43287.41382565999,23502.175067760007,-6349.1073247199965
2022-09-24,05:31:35.000,267,11082161,12285,0,1663997494,43287.38014411,23502.153920369994,-6349.051427760001
2022-09-24,05:31:36.000,267,11082028,12445,0,1663997495,43287.346462559995,23502.153920369994,-6349.093350479998
2022-09-24,05:31:37.000,267,11082144,12445,0,1663997496,43287.27909946,23502.139822109995,-6348.995530799999
2022-09-24,05:31:38.000,267,11082134,12285,0,1663997497,43287.38014411,23502.25965732,-6349.051427760001
2022-09-24,05:31:39.000,267,11082083,12245,0,1663997498,43287.41382565999,23502.2314608,-6348.988543679996
2022-09-24,05:31:40.000,267,11082072,12285,0,1663997499,43287.366671489995,23502.224411670002,-6349.009505039998
2022-09-24,05:31:41.000,267,11082108,12285,0,1663997500,43287.39361672999,23502.280804709997,-6348.98155656
2022-09-24,05:31:42.000,267,11082151,12445,0,1663997501,43287.37340779999,23502.26670645,-6349.051427760001
2022-09-24,05:31:43.000,267,11082129,12325,0,1663997502,43287.386880419996,23502.40063992,-6348.94662096
2022-09-24,05:31:44.000,267,11082114,12325,0,1663997503,43287.407089349996,23502.337197750006,-6348.9396338399965
2022-09-24,05:31:45.000,267,11082125,12565,0,1663997504,43287.467716139996,23502.42178731,-6348.94662096
2022-09-24,05:31:46.000,267,11082034,12245,0,1663997505,43287.40035304,23502.471131219994,-6348.904698239996
2022-09-24,05:31:47.000,267,11082099,12125,0,1663997506,43287.326253629995,23502.478180349994,-6348.827839919999
2022-09-24,05:31:48.000,267,11082073,12285,0,1663997507,43287.407089349996,23502.379492530003,-6348.841814159998
2022-09-24,05:31:49.000,267,11082129,12405,0,1663997508,43287.42056197,23502.492278610007,-6348.820852799996
2022-09-24,05:31:50.000,267,11082144,12205,0,1663997509,43287.427298279996,23502.55572078,-6348.841814159998
2022-09-24,05:31:51.000,267,11082146,12365,0,1663997510,43287.33972625,23502.485229480008,-6348.785917200003
2022-09-24,05:31:52.000,267,11082071,12205,0,1663997511,43287.48118876,23502.39359079,-6348.764955840001
2022-09-24,05:31:53.000,267,11082134,12405,0,1663997512,43287.56202448,23502.41473818,-6348.785917200003
2022-09-24,05:31:54.000,267,11082054,12445,0,1663997513,43287.54181555,23502.301952099995,-6348.77893008
2022-09-24,05:31:55.000,267,11082082,12205,0,1663997514,43287.508133999996,23502.26670645,-6348.792904319998
2022-09-24,05:31:56.000,267,11082094,12325,0,1663997515,43287.49466137999,23502.196215150005,-6348.743994479999
2022-09-24,05:31:57.000,267,11082084,12405,0,1663997516,43287.41382565999,23502.125723849997,-6348.876749759998
2022-09-24,05:31:58.000,267,11082064,12325,0,1663997517,43287.51487030999,23502.09752733,-6348.81386568
2022-09-24,05:31:59.000,267,11082124,12285,0,1663997518,43287.407089349996,23501.94244647,-6348.3527157599965
2022-09-24,05:32:00.000,267,11082127,12325,0,1663997519,43287.568760789996,23501.92834821,-6348.77893008
2022-09-24,05:32:01.000,267,11082109,12325,0,1663997520,43287.68327805999,23501.991790379994,-6348.590277839998
2022-09-24,05:32:02.000,267,11082106,12485,0,1663997521,43287.58896972,23501.91424995,-6348.6042520799965
2022-09-24,05:32:03.000,267,11082110,12325,0,1663997522,43287.57549709999,23501.857856910006,-6348.6112391999995
2022-09-24,05:32:04.000,267,11082087,12245,0,1663997523,43287.66980544,23501.794414739998,-6348.632200560001
2022-09-24,05:32:05.000,267,11082073,12365,0,1663997524,43287.72369591999,23501.808512999996,-6348.653161919996
2022-09-24,05:32:06.000,267,11082061,12325,0,1663997525,43287.69675067999,23501.78031648,-6348.6461748
2022-09-24,05:32:07.000,267,11082119,12485,0,1663997526,43287.66980544,23501.716874310005,-6348.597264960001
2022-09-24,05:32:08.000,267,11082009,12485,0,1663997527,43287.71695960999,23501.794414739998,-6348.6461748
2022-09-24,05:32:09.000,267,11082027,12285,0,1663997528,43288.22891916999,23501.822611259995,-6348.457522559998
2022-09-24,05:32:10.000,267,11082137,12645,0,1663997529,43287.75737746999,23501.78736561,-6348.625213439998
2022-09-24,05:32:11.000,267,11082132,12205,0,1663997530,43287.64286019999,23501.75211996,-6348.653161919996
2022-09-24,05:32:12.000,267,11082130,12405,0,1663997531,43287.61591495999,23501.702776050006,-6348.632200560001
2022-09-24,05:32:13.000,267,11082053,12285,0,1663997532,43287.80453163999,23501.723923440004,-6348.674123279998
2022-09-24,05:32:14.000,267,11082148,12325,0,1663997533,43288.161556069994,23501.730972570003,-6348.541367999998
2022-09-24,05:32:15.000,267,11082132,12685,0,1663997534,43287.90557628999,23501.681628660008,-6348.653161919996
2022-09-24,05:32:16.000,267,11082079,12325,0,1663997535,43287.92578521999,23501.738021700003,-6348.576303599999
2022-09-24,05:32:17.000,267,11082192,12485,0,1663997536,43287.85168581,23501.639333879997,-6348.597264960001
2022-09-24,05:32:18.000,267,11082218,11965,0,1663997537,43287.88536735999,23501.738021700003,-6348.632200560001
2022-09-24,05:32:19.000,267,11082137,12485,0,1663997538,43287.89883997999,23501.730972570003,-6348.653161919996
2022-09-24,05:32:20.000,267,11082181,12325,0,1663997539,43287.83147688,23501.75211996,-6348.597264960001
2022-09-24,05:32:21.000,267,11082120,12325,0,1663997540,43287.77085009,23501.716874310005,-6348.6461748
2022-09-24,05:32:22.000,267,11082211,12445,0,1663997541,43287.83147688,23501.716874310005,-6348.674123279998
2022-09-24,05:32:23.000,267,11082165,12085,0,1663997542,43287.89883997999,23501.75211996,-6348.667136160002
2022-09-24,05:32:24.000,267,11082160,12125,0,1663997543,43287.85842211999,23501.716874310005,-6348.653161919996
2022-09-24,05:32:25.000,267,11082150,12525,0,1663997544,43287.79779532999,23501.5970391,-6348.6042520799965
2022-09-24,05:32:26.000,267,11082148,12325,0,1663997545,43287.81126795,23501.61113736,-6348.674123279998
2022-09-24,05:32:27.000,267,11082157,12405,0,1663997546,43287.77085009,23501.575891710003,-6348.660149039999
2022-09-24,05:32:28.000,267,11082154,12125,0,1663997547,43287.78432270999,23501.526547800007,-6348.73002024
2022-09-24,05:32:29.000,267,11082120,12285,0,1663997548,43287.92578521999,23501.540646060006,-6348.737007359996
2022-09-24,05:32:30.000,267,11082132,12445,0,1663997549,43287.96620307999,23501.58998997,-6348.737007359996
2022-09-24,05:32:31.000,267,11082154,12125,0,1663997550,43287.87189474,23501.61818649,-6348.737007359996
2022-09-24,05:32:32.000,267,11082228,12165,0,1663997551,43287.85168581,23501.505400409995,-6348.709058879998
2022-09-24,05:32:33.000,267,11082156,12405,0,1663997552,43287.94599414999,23501.582940840002,-6348.653161919996
2022-09-24,05:32:34.000,267,11082176,12405,0,1663997553,43287.9123126,23501.62523562,-6348.632200560001
2022-09-24,05:32:35.000,267,11082189,12405,0,1663997554,43287.89210367,23501.58998997,-6348.618226320003
2022-09-24,05:32:36.000,267,11082207,12405,0,1663997555,43287.85842211999,23501.58998997,-6348.555342239997
2022-09-24,05:32:37.000,267,11082177,12445,0,1663997556,43287.85168581,23501.582940840002,-6348.618226320003
2022-09-24,05:32:38.000,267,11082159,12365,0,1663997557,43287.85168581,23501.540646060006,-6348.506432399998
2022-09-24,05:32:39.000,267,11082174,12245,0,1663997558,43288.04030248999,23501.477203889997,-6348.5273937599995
2022-09-24,05:32:40.000,267,11082203,12285,0,1663997559,43288.09419297,23501.484253019997,-6348.541367999998
2022-09-24,05:32:41.000,267,11082233,12405,0,1663997560,43288.10092927999,23501.399663460004,-6348.471496799997
2022-09-24,05:32:42.000,267,11082250,12485,0,1663997561,43288.04703879999,23501.364417810008,-6348.485471039996
2022-09-24,05:32:43.000,267,11082183,12365,0,1663997562,43287.96620307999,23501.322123029997,-6348.47848392
2022-09-24,05:32:44.000,267,11082180,12125,0,1663997563,43288.07398404,23501.364417810008,-6348.450535440003
2022-09-24,05:32:45.000,267,11082166,12405,0,1663997564,43288.09419297,23501.343270419995,-6348.492458159999
2022-09-24,05:32:46.000,267,11082165,12245,0,1663997565,43288.12787451999,23501.343270419995,-6348.401625599996
2022-09-24,05:32:47.000,267,11082188,12085,0,1663997566,43288.121138209994,23501.27277912,-6348.464509680001
2022-09-24,05:32:48.000,267,11082111,12365,0,1663997567,43287.99988462999,23501.244582600004,-6348.408612719999
2022-09-24,05:32:49.000,267,11082197,12645,0,1663997568,43288.04030248999,23501.27277912,-6348.39463848
2022-09-24,05:32:50.000,267,11082210,12445,0,1663997569,43288.05377511,23501.216386080006,-6348.282844560003
2022-09-24,05:32:51.000,267,11082165,12165,0,1663997570,43288.09419297,23501.237533470005,-6348.387651359997
2022-09-24,05:32:52.000,267,11082099,12325,0,1663997571,43288.01335725,23501.195238689994,-6348.387651359997
2022-09-24,05:32:53.000,267,11082093,12045,0,1663997572,43288.06724772999,23501.13884565,-6348.387651359997
2022-09-24,05:32:54.000,267,11082125,12045,0,1663997573,43288.1144019,23501.258680860003,-6348.422586959998
2022-09-24,05:32:55.000,267,11082197,12285,0,1663997574,43288.201973929994,23501.13179652,-6348.492458159999
2022-09-24,05:32:56.000,267,11082147,12125,0,1663997575,43288.26933702999,23501.152943909998,-6348.464509680001
2022-09-24,05:32:57.000,267,11082115,12365,0,1663997576,43288.16829237999,23501.026059569995,-6348.450535440003
2022-09-24,05:32:58.000,267,11082224,12165,0,1663997577,43288.17502869,23501.068354350005,-6348.408612719999
2022-09-24,05:32:59.000,267,11082222,12245,0,1663997578,43288.18850130999,23501.019010439995,-6348.422586959998
2022-09-24,05:33:00.000,267,11082112,12285,0,1663997579,43288.06051141999,23501.019010439995,-6348.198999120003
2022-09-24,05:33:01.000,267,11082097,12165,0,1663997580,43287.97967569999,23500.95556827,-6348.387651359997
2022-09-24,05:33:02.000,267,11082218,12205,0,1663997581,43288.06724772999,23501.12474739,-6348.331754400002
2022-09-24,05:33:03.000,267,11082143,12525,0,1663997582,43288.26933702999,23501.047206960007,-5942.240339999997
2022-09-24,05:33:04.000,267,11082194,12485,0,1663997583,43288.23565548,23501.068354350005,-6348.39463848
2022-09-24,05:33:05.000,267,11082182,12325,0,1663997584,43288.303018579994,23501.026059569995,-6348.345728640001
2022-09-24,05:33:06.000,267,11082154,12085,0,1663997585,43288.22891916999,23501.011961309996,-6348.338741519998
2022-09-24,05:33:07.000,267,11082257,12565,0,1663997586,43288.20871023999,23500.856880449996,-6348.317780159996
2022-09-24,05:33:08.000,267,11082157,12365,0,1663997587,43288.161556069994,23500.906224360006,-6348.282844560003
2022-09-24,05:33:09.000,267,11082120,12445,0,1663997588,43288.181764999994,23500.913273490005,-6348.324767279999
2022-09-24,05:33:10.000,267,11082121,12405,0,1663997589,43288.26933702999,23500.941470010002,-6348.366690000003
2022-09-24,05:33:11.000,267,11082200,12685,0,1663997590,43288.29628227,23500.94851914,-6348.366690000003
2022-09-24,05:33:12.000,267,11082148,12485,0,1663997591,43288.262600719994,23500.934420880003,-6348.387651359997
2022-09-24,05:33:13.000,267,11082153,12285,0,1663997592,43288.21544655,23500.885076970008,-6348.338741519998
2022-09-24,05:33:14.000,267,11082072,12485,0,1663997593,43288.666779319996,23500.885076970008,-6348.233934719996
2022-09-24,05:33:15.000,267,11082242,12485,0,1663997594,43288.343436439995,23500.835733059997,-6348.345728640001
2022-09-24,05:33:16.000,267,11082234,12365,0,1663997595,43288.35017274999,23500.772290890003,-6348.366690000003
2022-09-24,05:33:17.000,267,11082126,12325,0,1663997596,43288.37038167999,23500.729996110007,-5942.212391519999
2022-09-24,05:33:18.000,267,11082171,12525,0,1663997597,43288.444481089995,23500.758192630004,-6348.3597028799995
2022-09-24,05:33:19.000,267,11082224,12605,0,1663997598,43288.57247097999,23500.701799589995,-6348.3527157599965
2022-09-24,05:33:20.000,267,11082187,12445,0,1663997599,43288.53205311999,23500.63130829,-6348.387651359997
2022-09-24,05:33:21.000,267,11082174,12645,0,1663997600,43288.43100846999,23500.567866120007,-6348.345728640001
2022-09-24,05:33:22.000,267,11082147,12405,0,1663997601,43288.37038167999,23500.455080040003,-6348.331754400002
2022-09-24,05:33:23.000,267,11082170,12285,0,1663997602,43288.35690906,23500.33524483,-6348.31079304
2022-09-24,05:33:24.000,267,11082235,12125,0,1663997603,43288.404063229995,23500.384588739995,-6348.324767279999
2022-09-24,05:33:25.000,267,11082188,12445,0,1663997604,43288.45795371,23500.33524483,-6348.366690000003
2022-09-24,05:33:26.000,267,11082102,12245,0,1663997605,43288.53205311999,23500.285900920004,-6348.450535440003
2022-09-24,05:33:27.000,267,11082236,12325,0,1663997606,43288.484898949995,23500.215409619996,-6348.338741519998
2022-09-24,05:33:28.000,267,11082105,12645,0,1663997607,43288.5185805,23500.222458749995,-6348.415599840002
2022-09-24,05:33:29.000,267,11082261,12325,0,1663997608,43288.55899836,23500.222458749995,-6348.422586959998
2022-09-24,05:33:30.000,267,11082231,12165,0,1663997609,43288.55226204999,23500.116721800005,-6348.39463848
2022-09-24,05:33:31.000,267,11082235,12485,0,1663997610,43288.57247097999,23500.046230499996,-6348.39463848
2022-09-24,05:33:32.000,267,11082159,12485,0,1663997611,43288.49837157,23499.98983746,-5942.24732712
2022-09-24,05:33:33.000,267,11082203,12205,0,1663997612,43288.51184418999,23499.919346159993,-6348.422586959998
2022-09-24,05:33:34.000,267,11082152,12365,0,1663997613,43288.61962515,23499.926395290007,-6348.471496799997
2022-09-24,05:33:35.000,267,11082133,12085,0,1663997614,43288.73414241999,23499.961640940004,-6348.499445280002
2022-09-24,05:33:36.000,267,11082244,12485,0,1663997615,43288.61962515,23499.954591810005,-6348.471496799997
2022-09-24,05:33:37.000,267,11082202,12485,0,1663997616,43288.61962515,23499.84885486,-6348.89771112
2022-09-24,05:33:38.000,267,11082171,12125,0,1663997617,43288.70046087,23499.975739200003,-6348.534380880003
2022-09-24,05:33:39.000,267,11082197,12365,0,1663997618,43288.74087873,23499.933444420007,-6348.709058879998
2022-09-24,05:33:40.000,267,11082079,12285,0,1663997619,43288.82845076,23499.85590399,-6348.709058879998
2022-09-24,05:33:41.000,267,11082260,12245,0,1663997620,43288.76108766,23499.799510950004,-6348.681110400001
2022-09-24,05:33:42.000,267,11082216,12405,0,1663997621,43288.80150552,23499.771314430007,-6348.73002024
2022-09-24,05:33:43.000,267,11082170,12325,0,1663997622,43288.94970434,23499.799510950004,-6348.709058879998
2022-09-24,05:33:44.000,267,11082153,12285,0,1663997623,43288.99685850999,23499.67967574,-6348.702071760003
2022-09-24,05:33:45.000,267,11082173,12485,0,1663997624,43288.94970434,23499.67967574,-6348.716046000001
2022-09-24,05:33:46.000,267,11082115,12245,0,1663997625,43288.91602278999,23499.602135310008,-6348.6461748
2022-09-24,05:33:47.000,267,11082180,12125,0,1663997626,43288.84865969,23499.559840529997,-6348.6042520799965
2022-09-24,05:33:48.000,267,11082183,12285,0,1663997627,43288.86886862,23499.53164401,-6348.702071760003
2022-09-24,05:33:49.000,267,11082208,12445,0,1663997628,43289.00359481999,23499.559840529997,-6348.716046000001
2022-09-24,05:33:50.000,267,11082160,12405,0,1663997629,43289.08443053999,23499.53869314,-6348.716046000001
2022-09-24,05:33:51.000,267,11082133,12485,0,1663997630,43288.96317695999,23499.503447490002,-6348.716046000001
2022-09-24,05:33:52.000,267,11082176,12245,0,1663997631,43289.00359481999,23499.37656315,-6348.6880975199965
2022-09-24,05:33:53.000,267,11082181,12405,0,1663997632,43288.97664957999,23499.482300100004,-6348.716046000001
2022-09-24,05:33:54.000,267,11082164,12245,0,1663997633,43289.03054006,23499.35541576,-6348.6880975199965
2022-09-24,05:33:55.000,267,11082142,12285,0,1663997634,43289.14505732999,23499.397710539997,-6348.660149039999
2022-09-24,05:33:56.000,267,11082217,12485,0,1663997635,43289.20568411999,23499.263777069995,-6348.702071760003
2022-09-24,05:33:57.000,267,11082155,12325,0,1663997636,43289.04401267999,23499.186236640002,-6348.702071760003
2022-09-24,05:33:58.000,267,11082220,12405,0,1663997637,43289.12484839999,23499.186236640002,-6348.674123279998
2022-09-24,05:33:59.000,267,11082157,12125,0,1663997638,43289.24610197999,23499.22148229,-6348.743994479999
2022-09-24,05:34:00.000,267,11082130,12565,0,1663997639,43289.29325615,23499.186236640002,-6348.77893008
2022-09-24,05:34:01.000,267,11082183,12285,0,1663997640,43289.27304722,23499.186236640002,-6348.77893008
2022-09-24,05:34:02.000,267,11082210,12485,0,1663997641,43289.19894780999,23498.981811870006,-6348.6461748
2022-09-24,05:34:03.000,267,11082182,12325,0,1663997642,43289.22589304999,23499.024106650002,-6348.799891440001
2022-09-24,05:34:04.000,267,11082178,12285,0,1663997643,43289.33367401,23499.017057520003,-6348.785917200003
2022-09-24,05:34:05.000,267,11082169,12165,0,1663997644,43289.33367401,23499.024106650002,-6348.834827040002
2022-09-24,05:34:06.000,267,11082143,12365,0,1663997645,43289.461663899994,23498.960664480008,-6348.869762640003
2022-09-24,05:34:07.000,267,11082168,12365,0,1663997646,43289.481872829994,23498.981811870006,-6348.8557883999965
2022-09-24,05:34:08.000,267,11082139,12285,0,1663997647,43289.562708549995,23498.90427144,-6348.883736880001
2022-09-24,05:34:09.000,267,11082195,12445,0,1663997648,43289.58965378999,23498.988861000005,-6348.86277552
2022-09-24,05:34:10.000,267,11082217,12325,0,1663997649,43289.54923592999,23498.87607492,-6348.890723999997
2022-09-24,05:34:11.000,267,11082177,12285,0,1663997650,43289.49534545,23498.840829270004,-6348.967582320001
2022-09-24,05:34:12.000,267,11082177,12245,0,1663997651,43289.48860913999,23498.826731010005,-6348.953608080003
2022-09-24,05:34:13.000,267,11082160,12165,0,1663997652,43289.481872829994,23498.840829270004,-6348.911685359999
2022-09-24,05:34:14.000,267,11082164,12125,0,1663997653,43290.05445917999,23498.861976660002,-6348.848801280001
2022-09-24,05:34:15.000,267,11082187,12525,0,1663997654,43289.77153415999,23498.86902579,-6348.94662096
2022-09-24,05:34:16.000,267,11082131,12285,0,1663997655,43289.785006779995,23498.840829270004,-6349.002517920002
2022-09-24,05:34:17.000,267,11082145,12285,0,1663997656,43289.81868833,23498.826731010005,-6349.016492160001
2022-09-24,05:34:18.000,267,11082107,12285,0,1663997657,43289.744588919995,23498.671650150005,-6349.037453520003
2022-09-24,05:34:19.000,267,11082133,12405,0,1663997658,43289.764797849995,23498.636404499994,-6349.086363360002
2022-09-24,05:34:20.000,267,11082149,12445,0,1663997659,43289.83889726,23498.650502760007,-6349.1073247199965
2022-09-24,05:34:21.000,267,11082194,12485,0,1663997660,43289.81195201999,23498.671650150005,-6349.14924744
2022-09-24,05:34:22.000,267,11082198,12245,0,1663997661,43289.79174308999,23498.55886407,-6349.128286079998
2022-09-24,05:34:23.000,267,11082168,12405,0,1663997662,43289.845633569996,23498.495421900006,-6349.177195919998
2022-09-24,05:34:24.000,267,11082252,12365,0,1663997663,43289.93994191,23498.537716680003,-6349.19815728
2022-09-24,05:34:25.000,267,11082112,12245,0,1663997664,43289.966887149996,23498.41083234,-6349.093350479998
2022-09-24,05:34:26.000,267,11082145,12645,0,1663997665,43289.96015084,23498.340341040006,-6349.163221679999
2022-09-24,05:34:27.000,267,11082205,12645,0,1663997666,43289.85236987999,23498.319193649993,-6349.086363360002
2022-09-24,05:34:28.000,267,11082208,12205,0,1663997667,43289.96015084,23498.269849739998,-6349.11431184
2022-09-24,05:34:29.000,267,11082122,12525,0,1663997668,43289.97362345999,23498.276898869997,-6349.170208800002
2022-09-24,05:34:30.000,267,11082187,12325,0,1663997669,43290.007305009996,23498.26280061,-6349.079376239999
2022-09-24,05:34:31.000,267,11082175,12205,0,1663997670,43289.97362345999,23498.22755496,-6349.072389119996
2022-09-24,05:34:32.000,267,11082151,12405,0,1663997671,43290.09487703999,23498.065424970002,-6349.135273200001
2022-09-24,05:34:33.000,267,11082198,12485,0,1663997672,43290.08140441999,23498.044277580004,-6349.135273200001
2022-09-24,05:34:34.000,267,11082239,12325,0,1663997673,43290.08814073,23498.009031930007,-6349.128286079998
2022-09-24,05:34:35.000,267,11082143,12405,0,1663997674,43290.04098655999,23497.973786279996,-6349.079376239999
2022-09-24,05:34:36.000,267,11082194,12245,0,1663997675,43290.20265799999,23497.92444237,-6349.072389119996
2022-09-24,05:34:37.000,267,11082228,12285,0,1663997676,43290.0679318,23497.861000200006,-6348.98155656
2022-09-24,05:34:38.000,267,11082179,12365,0,1663997677,43290.10834966,23497.94558976,-6349.051427760001
2022-09-24,05:34:39.000,267,11082205,12245,0,1663997678,43290.20265799999,23497.875098460005,-6348.974569439997
2022-09-24,05:34:40.000,267,11082173,12205,0,1663997679,43290.17571275999,23497.846901940007,-6348.967582320001
2022-09-24,05:34:41.000,267,11082193,12365,0,1663997680,43290.24981217,23497.76231238,-6348.9396338399965
2022-09-24,05:34:42.000,267,11082165,12285,0,1663997681,43290.22286692999,23497.797558029997,-6348.904698239996
2022-09-24,05:34:43.000,267,11082214,12325,0,1663997682,43290.11508596999,23497.804607159997,-6348.86277552
2022-09-24,05:34:44.000,267,11082160,12285,0,1663997683,43290.18244906999,23497.825754549995,-6348.869762640003
2022-09-24,05:34:45.000,267,11082220,12565,0,1663997684,43290.23633954999,23497.705919340005,-6348.834827040002
2022-09-24,05:34:46.000,267,11082180,12285,0,1663997685,43290.30370264999,23497.705919340005,-6349.128286079998
2022-09-24,05:34:47.000,267,11082196,12325,0,1663997686,43290.24981217,23497.811656289996,-6348.848801280001
2022-09-24,05:34:48.000,267,11082167,12365,0,1663997687,43290.14203120999,23497.811656289996,-6348.848801280001
2022-09-24,05:34:49.000,267,11082271,12205,0,1663997688,43290.18918538,23497.797558029997,-6348.883736880001
2022-09-24,05:34:50.000,267,11082209,12285,0,1663997689,43290.22286692999,23497.825754549995,-6348.848801280001
2022-09-24,05:34:51.000,267,11082189,12445,0,1663997690,43290.16897645,23497.741164990002,-6348.834827040002
2022-09-24,05:34:52.000,267,11082152,12325,0,1663997691,43290.16897645,23497.825754549995,-6348.848801280001
2022-09-24,05:34:53.000,267,11082228,12445,0,1663997692,43290.19592168999,23497.93854063,-6348.785917200003
2022-09-24,05:34:54.000,267,11082231,12605,0,1663997693,43290.31043896,23498.051326710003,-6348.8557883999965
2022-09-24,05:34:55.000,267,11082252,12365,0,1663997694,43290.34412050999,23498.016081060006,-6348.792904319998
2022-09-24,05:34:56.000,267,11082158,12405,0,1663997695,43290.29696633999,23498.016081060006,-6348.869762640003
2022-09-24,05:34:57.000,267,11082184,12325,0,1663997696,43290.26328478999,23498.051326710003,-6348.785917200003
2022-09-24,05:34:58.000,267,11082244,11965,0,1663997697,43290.35085682,23498.065424970002,-6348.820852799996
2022-09-24,05:34:59.000,267,11082194,12205,0,1663997698,43290.41821991999,23498.023130190006,-6348.806878559997
2022-09-24,05:35:00.000,267,11082180,12445,0,1663997699,43290.31043896,23498.037228450004,-6348.81386568
2022-09-24,05:35:01.000,267,11082190,12365,0,1663997700,43290.20939431,23497.952638889998,-6348.764955840001
2022-09-24,05:35:02.000,267,11082192,12485,0,1663997701,43290.25654847999,23498.07952323,-6348.757968719998
2022-09-24,05:35:03.000,267,11082239,12525,0,1663997702,43290.22960324,23498.065424970002,-6348.576303599999
2022-09-24,05:35:04.000,267,11082086,12445,0,1663997703,43290.30370264999,23498.121818009997,-6348.86277552
2022-09-24,05:35:05.000,267,11082122,12405,0,1663997704,43290.32391157999,23498.150014529994,-6348.6880975199965
2022-09-24,05:35:06.000,267,11082172,12245,0,1663997705,43290.37106575,23498.128867139996,-6348.69508464
2022-09-24,05:35:07.000,267,11082227,12205,0,1663997706,43290.2700211,23498.08657236,-6348.632200560001
2022-09-24,05:35:08.000,267,11082207,12525,0,1663997707,43290.22960324,23498.192309310005,-6348.569316479996
2022-09-24,05:35:09.000,267,11082193,12245,0,1663997708,43290.620309219994,23498.206407570004,-6348.47848392
2022-09-24,05:35:10.000,267,11082297,12405,0,1663997709,43290.35759312999,23498.157063659994,-6348.576303599999
2022-09-24,05:35:11.000,267,11082203,12245,0,1663997710,43290.37780205999,23498.185260180006,-6348.618226320003
2022-09-24,05:35:12.000,267,11082233,12445,0,1663997711,43290.31717526999,23498.09362149,-6348.534380880003
2022-09-24,05:35:13.000,267,11082110,12485,0,1663997712,43290.33064789,23498.164112790007,-6348.534380880003
2022-09-24,05:35:14.000,267,11082199,12405,0,1663997713,43290.74829910999,23498.206407570004,-6348.303805919997
2022-09-24,05:35:15.000,267,11082309,12645,0,1663997714,43290.38453836999,23498.150014529994,-6348.548355120001
2022-09-24,05:35:16.000,267,11082332,12285,0,1663997715,43290.43842884999,23498.178211050006,-6348.47848392
2022-09-24,05:35:17.000,267,11082225,12365,0,1663997716,43290.49231933,23498.058375840003,-6348.373677119998
2022-09-24,05:35:18.000,267,11082155,12325,0,1663997717,43290.36432943999,23498.121818009997,-6348.429574080001
2022-09-24,05:35:19.000,267,11082275,12365,0,1663997718,43290.4721104,23498.10067062,-6348.380664240001
2022-09-24,05:35:20.000,267,11082279,12245,0,1663997719,43290.34412050999,23498.171161920007,-6348.303805919997
2022-09-24,05:35:21.000,267,11082267,12325,0,1663997720,43290.2700211,23498.0724741,-6348.3527157599965
2022-09-24,05:35:22.000,267,11082267,12365,0,1663997721,43290.22286692999,23497.994933669994,-6348.317780159996
2022-09-24,05:35:23.000,267,11082154,12365,0,1663997722,43290.16897645,23498.030179320005,-6348.31079304
2022-09-24,05:35:24.000,267,11082187,12245,0,1663997723,43290.29023003,23498.016081060006,-6348.324767279999
2022-09-24,05:35:25.000,267,11082199,12245,0,1663997724,43290.24307585999,23498.121818009997,-6348.2688703199965
2022-09-24,05:35:26.000,267,11082178,12565,0,1663997725,43290.22286692999,23498.121818009997,-6348.261883200001
2022-09-24,05:35:27.000,267,11082226,12285,0,1663997726,43290.06119548999,23498.08657236,-6348.317780159996
2022-09-24,05:35:28.000,267,11082271,12245,0,1663997727,43290.16224013999,23498.10067062,-6348.254896079998
2022-09-24,05:35:29.000,267,11082164,12365,0,1663997728,43290.16897645,23498.09362149,-6348.247908960002
2022-09-24,05:35:30.000,267,11082202,12325,0,1663997729,43290.21613061999,23498.171161920007,-6348.1920119999995
2022-09-24,05:35:31.000,267,11082251,12405,0,1663997730,43290.24981217,23498.178211050006,-6348.205986239998
2022-09-24,05:35:32.000,267,11082124,12125,0,1663997731,43290.10161334999,23498.164112790007,-6348.2269476
2022-09-24,05:35:33.000,267,11082196,12605,0,1663997732,43290.17571275999,23498.150014529994,-6348.261883200001
2022-09-24,05:35:34.000,267,11082213,12245,0,1663997733,43290.29023003,23498.178211050006,-6348.2758574399995
2022-09-24,05:35:35.000,267,11082115,12405,0,1663997734,43290.27675740999,23498.142965399995,-6348.240921839999
2022-09-24,05:35:36.000,267,11082206,12325,0,1663997735,43290.26328478999,23498.185260180006,-6348.296818800001
2022-09-24,05:35:37.000,267,11082184,12205,0,1663997736,43290.20939431,23498.065424970002,-6348.247908960002
2022-09-24,05:35:38.000,267,11082214,12205,0,1663997737,43290.09487703999,23497.92444237,-6348.3597028799995
2022-09-24,05:35:39.000,267,11082204,12485,0,1663997738,43290.13529489999,23497.861000200006,-6348.115153680003
2022-09-24,05:35:40.000,267,11082246,12005,0,1663997739,43290.17571275999,23497.861000200006,-6348.094192320001
2022-09-24,05:35:41.000,267,11082204,12325,0,1663997740,43290.16897645,23497.797558029997,-6348.150089279996
2022-09-24,05:35:42.000,267,11082213,12525,0,1663997741,43290.13529489999,23497.839852810008,-6348.198999120003
2022-09-24,05:35:43.000,267,11082195,12405,0,1663997742,43290.20939431,23497.78345977,-6348.178037760001
2022-09-24,05:35:44.000,267,11082217,12605,0,1663997743,43290.24981217,23497.78345977,-6348.150089279996
2022-09-24,05:35:45.000,267,11082243,12525,0,1663997744,43290.27675740999,23497.76231238,-6348.1850248799965
2022-09-24,05:35:46.000,267,11082200,12325,0,1663997745,43290.22960324,23497.691821080007,-6348.150089279996
2022-09-24,05:35:47.000,267,11082252,12445,0,1663997746,43290.12855859,23497.684771950007,-6348.178037760001
2022-09-24,05:35:48.000,267,11082245,12405,0,1663997747,43290.08140441999,23497.642477169997,-6348.073230959999
2022-09-24,05:35:49.000,267,11082192,12125,0,1663997748,43290.21613061999,23497.60723152,-6348.129127920001
2022-09-24,05:35:50.000,267,11082226,12125,0,1663997749,43290.25654847999,23497.579035000002,-6348.136115039997
2022-09-24,05:35:51.000,267,11082193,12365,0,1663997750,43290.22960324,23497.543789350006,-6348.1011794399965
2022-09-24,05:35:52.000,267,11082215,12365,0,1663997751,43290.23633954999,23497.508543699994,-6348.122140799998
2022-09-24,05:35:53.000,267,11082188,12405,0,1663997752,43290.12182227999,23497.473298049998,-6348.1081665599995
2022-09-24,05:35:54.000,267,11082235,12245,0,1663997753,43290.12182227999,23497.466248919998,-6348.05925672
2022-09-24,05:35:55.000,267,11082271,12565,0,1663997754,43290.15550382999,23497.508543699994,-6348.1081665599995
2022-09-24,05:35:56.000,267,11082253,12325,0,1663997755,43290.28349371999,23497.423954140002,-6348.115153680003
2022-09-24,05:35:57.000,267,11082213,12485,0,1663997756,43290.12855859,23497.536740220006,-6348.1011794399965
2022-09-24,05:35:58.000,267,11082222,12325,0,1663997757,43290.18244906999,23497.59313326,-6348.14310216
2022-09-24,05:35:59.000,267,11082175,12245,0,1663997758,43290.18918538,23497.670673689994,-6348.122140799998
2022-09-24,05:36:00.000,267,11082162,12645,0,1663997759,43290.22286692999,23497.649526299996,-6348.178037760001
2022-09-24,05:36:01.000,267,11082224,12245,0,1663997760,43290.10161334999,23497.59313326,-6348.115153680003
2022-09-24,05:36:02.000,267,11082190,12365,0,1663997761,43290.03425024999,23497.564936740004,-6348.122140799998
2022-09-24,05:36:03.000,267,11082236,12085,0,1663997762,43290.10161334999,23497.635428039997,-6348.129127920001
2022-09-24,05:36:04.000,267,11082300,12085,0,1663997763,43290.15550382999,23497.663624559995,-6348.261883200001
2022-09-24,05:36:05.000,267,11082201,12205,0,1663997764,43290.06119548999,23497.705919340005,-6348.115153680003
2022-09-24,05:36:06.000,267,11082126,12245,0,1663997765,43290.22960324,23497.691821080007,-6348.178037760001
2022-09-24,05:36:07.000,267,11082205,12245,0,1663997766,43290.17571275999,23497.77641064,-6348.129127920001
2022-09-24,05:36:08.000,267,11082227,12445,0,1663997767,43290.15550382999,23497.734115860003,-6348.150089279996
2022-09-24,05:36:09.000,267,11082279,12285,0,1663997768,43290.63378184,23497.861000200006,-6347.870604479998
2022-09-24,05:36:10.000,267,11082228,12285,0,1663997769,43290.12182227999,23497.846901940007,-6348.129127920001
2022-09-24,05:36:11.000,267,11082292,12325,0,1663997770,43290.10161334999,23497.825754549995,-6348.14310216
2022-09-24,05:36:12.000,267,11082192,12245,0,1663997771,43290.09487703999,23497.78345977,-6348.080218080002
2022-09-24,05:36:13.000,267,11082246,12405,0,1663997772,43289.946678219996,23497.875098460005,-6348.052269599997
2022-09-24,05:36:14.000,267,11082249,12285,0,1663997773,43290.56641873999,23497.9314915,-6347.926501440001
2022-09-24,05:36:15.000,267,11082251,12325,0,1663997774,43290.18918538,23497.952638889998,-6348.1011794399965
2022-09-24,05:36:16.000,267,11082187,12045,0,1663997775,43290.15550382999,23497.959688019997,-6348.038295359998
2022-09-24,05:36:17.000,267,11082323,12485,0,1663997776,43289.987096079996,23497.93854063,-6347.968424159997
2022-09-24,05:36:18.000,267,11082188,12325,0,1663997777,43290.14876752,23497.94558976,-6348.0173339999965
2022-09-24,05:36:19.000,267,11082261,12285,0,1663997778,43290.12855859,23497.903294980002,-6348.0243211199995
2022-09-24,05:36:20.000,267,11082248,12405,0,1663997779,43290.09487703999,23497.882147590004,-6348.0173339999965
2022-09-24,05:36:21.000,267,11082187,12405,0,1663997780,43289.987096079996,23497.839852810008,-6348.045282480001
2022-09-24,05:36:22.000,267,11082293,12525,0,1663997781,43290.04772287,23497.818705419995,-6348.010346880001
2022-09-24,05:36:23.000,267,11082181,12285,0,1663997782,43290.16224013999,23497.868049330005,-6348.0243211199995
2022-09-24,05:36:24.000,267,11082287,12405,0,1663997783,43290.11508596999,23497.889196720003,-6347.968424159997
2022-09-24,05:36:25.000,267,11082324,12245,0,1663997784,43290.06119548999,23497.861000200006,-6347.9334885599965
2022-09-24,05:36:26.000,267,11082276,12405,0,1663997785,43290.08140441999,23497.804607159997,-6347.982398399996
2022-09-24,05:36:27.000,267,11082275,12485,0,1663997786,43289.926469289996,23497.727066730004,-6347.9334885599965
2022-09-24,05:36:28.000,267,11082245,12485,0,1663997787,43289.93994191,23497.741164990002,-6347.968424159997
2022-09-24,05:36:29.000,267,11082283,12365,0,1663997788,43290.06119548999,23497.804607159997,-6347.9474628000025
2022-09-24,05:36:30.000,267,11082315,12445,0,1663997789,43290.09487703999,23497.76231238,-6347.898552959996
2022-09-24,05:36:31.000,267,11082213,12485,0,1663997790,43290.11508596999,23497.797558029997,-6347.919514319998
2022-09-24,05:36:32.000,267,11082261,12525,0,1663997791,43290.16897645,23497.712968470005,-6347.9474628000025
2022-09-24,05:36:33.000,267,11082232,12165,0,1663997792,43290.07466810999,23497.727066730004,-6347.926501440001
2022-09-24,05:36:34.000,267,11082278,12285,0,1663997793,43290.08140441999,23497.76231238,-6347.912527200002
2022-09-24,05:36:35.000,267,11082251,11965,0,1663997794,43290.10161334999,23497.720017600004,-6347.870604479998
2022-09-24,05:36:36.000,267,11082341,12125,0,1663997795,43290.15550382999,23497.74821412,-6347.8566302399995
2022-09-24,05:36:37.000,267,11082252,12285,0,1663997796,43290.04772287,23497.78345977,-6347.8496431199965
2022-09-24,05:36:38.000,267,11082298,12445,0,1663997797,43290.03425024999,23497.712968470005,-6347.821694639999
2022-09-24,05:36:39.000,267,11082301,12125,0,1663997798,43290.17571275999,23497.818705419995,-6347.7797719200025
2022-09-24,05:36:40.000,267,11082289,12485,0,1663997799,43290.25654847999,23497.74821412,-6347.814707519996
2022-09-24,05:36:41.000,267,11082273,12285,0,1663997800,43290.16224013999,23497.825754549995,-6347.7657976799965
2022-09-24,05:36:42.000,267,11082203,12365,0,1663997801,43290.17571275999,23497.75526325,-6347.751823439998
2022-09-24,05:36:43.000,267,11082324,12285,0,1663997802,43290.14876752,23497.741164990002,-6347.751823439998
2022-09-24,05:36:44.000,267,11082231,12125,0,1663997803,43290.24981217,23497.76936151,-6347.751823439998
2022-09-24,05:36:45.000,267,11082237,12485,0,1663997804,43290.32391157999,23497.712968470005,-6347.7727847999995
2022-09-24,05:36:46.000,267,11082286,12365,0,1663997805,43290.32391157999,23497.797558029997,-6347.7797719200025
2022-09-24,05:36:47.000,267,11082253,12285,0,1663997806,43290.22960324,23497.76231238,-6347.751823439998
2022-09-24,05:36:48.000,267,11082259,12325,0,1663997807,43290.35759312999,23497.75526325,-6347.72387496
2022-09-24,05:36:49.000,267,11082250,12525,0,1663997808,43290.38453836999,23497.74821412,-6347.709900720001
2022-09-24,05:36:50.000,267,11082273,12285,0,1663997809,43290.43169254,23497.790508899998,-6347.72387496
2022-09-24,05:36:51.000,267,11082274,12285,0,1663997810,43290.39127468,23497.839852810008,-6347.730862079996
2022-09-24,05:36:52.000,267,11082283,12245,0,1663997811,43290.46537408999,23497.825754549995,-6347.64002952
2022-09-24,05:36:53.000,267,11082244,12285,0,1663997812,43290.46537408999,23497.896245850003,-6347.912527200002
2022-09-24,05:36:54.000,267,11082290,12445,0,1663997813,43290.71461756,23498.107719749998,-6347.870604479998
2022-09-24,05:36:55.000,267,11082219,12445,0,1663997814,43290.781980659995,23498.128867139996,-5941.737267359997
2022-09-24,05:36:56.000,267,11082291,12645,0,1663997815,43290.741562799994,23498.065424970002,-6347.912527200002
2022-09-24,05:36:57.000,267,11082249,12285,0,1663997816,43290.66746338999,23498.016081060006,-6347.835668879998
2022-09-24,05:36:58.000,267,11082225,12365,0,1663997817,43290.80892589999,23498.08657236,-6347.905540079999
2022-09-24,05:36:59.000,267,11082283,12365,0,1663997818,43290.77524435,23498.08657236,-6347.8566302399995
2022-09-24,05:37:00.000,267,11082203,12005,0,1663997819,43290.802189589995,23498.08657236,-6347.835668879998
2022-09-24,05:37:01.000,267,11082236,12325,0,1663997820,43290.802189589995,23497.966737149996,-6347.814707519996
2022-09-24,05:37:02.000,267,11082267,12285,0,1663997821,43290.95038840999,23497.987884539994,-6347.870604479998
2022-09-24,05:37:03.000,267,11082238,12445,0,1663997822,43291.064905679996,23497.987884539994,-6347.842656000001
2022-09-24,05:37:04.000,267,11082308,12325,0,1663997823,43291.09185091999,23498.016081060006,-6347.7797719200025
2022-09-24,05:37:05.000,267,11082204,12165,0,1663997824,43291.03122412999,23497.973786279996,-6347.751823439998
2022-09-24,05:37:06.000,267,11082320,12205,0,1663997825,43290.97059733999,23497.875098460005,-6347.905540079999
2022-09-24,05:37:07.000,267,11082284,12205,0,1663997826,43290.97059733999,23497.889196720003,-6347.6050939199995
2022-09-24,05:37:08.000,267,11082260,12565,0,1663997827,43291.03796044,23497.91739324,-6347.730862079996
2022-09-24,05:37:09.000,267,11082230,12245,0,1663997828,43291.26025866999,23497.93854063,-6347.633042399997
2022-09-24,05:37:10.000,267,11082271,12325,0,1663997829,43291.27373128999,23497.9314915,-6347.667977999998
2022-09-24,05:37:11.000,267,11082286,12445,0,1663997830,43291.21984081,23497.868049330005,-6347.667977999998
2022-09-24,05:37:12.000,267,11082286,12325,0,1663997831,43291.21310449999,23497.91034411,-6347.6959264800025
2022-09-24,05:37:13.000,267,11082267,12645,0,1663997832,43291.35456700999,23497.896245850003,-6347.660990880002
2022-09-24,05:37:14.000,267,11082275,12325,0,1663997833,43291.69811881999,23497.811656289996,-6347.5981067999965
2022-09-24,05:37:15.000,267,11082294,12045,0,1663997834,43291.38824856,23497.804607159997,-6347.72387496
2022-09-24,05:37:16.000,267,11082269,12325,0,1663997835,43291.46234796999,23497.804607159997,-6347.709900720001
2022-09-24,05:37:17.000,267,11082320,12405,0,1663997836,43291.50276582999,23497.797558029997,-6347.6889393599995
2022-09-24,05:37:18.000,267,11082344,12245,0,1663997837,43291.58360154999,23497.734115860003,-6347.730862079996
2022-09-24,05:37:19.000,267,11082277,12365,0,1663997838,43291.69811881999,23497.720017600004,-6347.737849199999
2022-09-24,05:37:20.000,267,11082286,12405,0,1663997839,43291.69811881999,23497.76231238,-6347.709900720001
2022-09-24,05:37:21.000,267,11082266,12245,0,1663997840,43291.61054679,23497.635428039997,-6347.730862079996
2022-09-24,05:37:22.000,267,11082205,12565,0,1663997841,43291.63749202999,23497.670673689994,-6347.758810560001
2022-09-24,05:37:23.000,267,11082342,12285,0,1663997842,43291.63075572,23497.59313326,-6347.716887839997
2022-09-24,05:37:24.000,267,11082309,12285,0,1663997843,43291.72506405999,23497.649526299996,-6347.7797719200025
2022-09-24,05:37:25.000,267,11082195,12445,0,1663997844,43291.68464619999,23497.74821412,-6347.744836320002
2022-09-24,05:37:26.000,267,11082346,12325,0,1663997845,43291.84631763999,23497.78345977,-6347.730862079996
2022-09-24,05:37:27.000,267,11082298,12245,0,1663997846,43291.88673549999,23497.75526325,-6347.730862079996
2022-09-24,05:37:28.000,267,11082209,12485,0,1663997847,43291.82610870999,23497.734115860003,-6347.730862079996
2022-09-24,05:37:29.000,267,11082284,12125,0,1663997848,43291.81263609,23497.77641064,-6347.793746160001
2022-09-24,05:37:30.000,267,11082298,12205,0,1663997849,43291.86652656999,23497.797558029997,-6347.737849199999
2022-09-24,05:37:31.000,267,11082313,12485,0,1663997850,43291.98778014999,23497.741164990002,-6347.744836320002
2022-09-24,05:37:32.000,267,11082259,12365,0,1663997851,43291.900208119994,23497.76231238,-6347.751823439998
2022-09-24,05:37:33.000,267,11082299,12285,0,1663997852,43291.99451646,23497.74821412,-6347.8077204
2022-09-24,05:37:34.000,267,11082270,12405,0,1663997853,43292.13597897,23497.790508899998,-6347.870604479998
2022-09-24,05:37:35.000,267,11082320,12245,0,1663997854,43292.08882479999,23497.77641064,-6347.8496431199965
2022-09-24,05:37:36.000,267,11082306,12165,0,1663997855,43292.162924209995,23497.875098460005,-6347.842656000001
2022-09-24,05:37:37.000,267,11082274,12365,0,1663997856,43292.061879559995,23497.818705419995,-6347.7797719200025
2022-09-24,05:37:38.000,267,11082303,12285,0,1663997857,43292.1561879,23497.825754549995,-6347.793746160001
2022-09-24,05:37:39.000,267,11082304,12485,0,1663997858,43292.1561879,23497.91034411,-6347.7797719200025
2022-09-24,05:37:40.000,267,11082316,12405,0,1663997859,43292.162924209995,23497.896245850003,-6347.835668879998
2022-09-24,05:37:41.000,267,11082272,12285,0,1663997860,43292.122506349995,23497.861000200006,-6347.744836320002
2022-09-24,05:37:42.000,267,11082315,12165,0,1663997861,43292.021461699995,23497.804607159997,-6347.793746160001
2022-09-24,05:37:43.000,267,11082281,12405,0,1663997862,43292.25049623999,23497.91034411,-6347.737849199999
2022-09-24,05:37:44.000,267,11082263,12325,0,1663997863,43292.243759929996,23497.91739324,-6347.786759039998
2022-09-24,05:37:45.000,267,11082270,12565,0,1663997864,43292.33806827,23497.91739324,-6347.751823439998
2022-09-24,05:37:46.000,267,11082269,12485,0,1663997865,43292.183133139995,23497.861000200006,-6347.716887839997
2022-09-24,05:37:47.000,267,11082299,12285,0,1663997866,43292.1561879,23497.94558976,-6347.591119680001
2022-09-24,05:37:48.000,267,11082310,12405,0,1663997867,43292.23028730999,23497.896245850003,-6347.626055280001
2022-09-24,05:37:49.000,267,11082311,12405,0,1663997868,43292.304386719996,23498.009031930007,-6347.660990880002
2022-09-24,05:37:50.000,267,11082312,12365,0,1663997869,43292.324595649996,23497.973786279996,-6347.626055280001
2022-09-24,05:37:51.000,267,11082287,12485,0,1663997870,43292.29765041,23497.966737149996,-6347.6120810400025
2022-09-24,05:37:52.000,267,11082341,12485,0,1663997871,43292.25049623999,23497.92444237,-6347.591119680001
2022-09-24,05:37:53.000,267,11082287,12165,0,1663997872,43292.263968859996,23498.001982800008,-6347.570158319999
2022-09-24,05:37:54.000,267,11082248,12565,0,1663997873,43292.25723255,23497.987884539994,-6347.570158319999
2022-09-24,05:37:55.000,267,11082217,12525,0,1663997874,43292.263968859996,23498.044277580004,-6347.507274240001
2022-09-24,05:37:56.000,267,11082239,12445,0,1663997875,43292.23702362,23497.966737149996,-6347.5981067999965
2022-09-24,05:37:57.000,267,11082248,12285,0,1663997876,43292.122506349995,23497.994933669994,-6347.493300000002
2022-09-24,05:37:58.000,267,11082301,12365,0,1663997877,43292.203342069995,23498.023130190006,-6347.5212484799995
2022-09-24,05:37:59.000,267,11082266,12485,0,1663997878,43292.43237660999,23498.037228450004,-6347.500287119998
2022-09-24,05:38:00.000,267,11082230,12245,0,1663997879,43292.425640299996,23498.044277580004,-6347.549196959997
2022-09-24,05:38:01.000,267,11082324,12245,0,1663997880,43292.344804579996,23498.051326710003,-6347.465351519997
2022-09-24,05:38:02.000,267,11082339,12005,0,1663997881,43292.29091409999,23498.009031930007,-6347.465351519997
2022-09-24,05:38:03.000,267,11082328,12485,0,1663997882,43292.243759929996,23498.023130190006,-6347.465351519997
2022-09-24,05:38:04.000,267,11082278,12325,0,1663997883,43292.27744148,23498.09362149,-6347.514261359996
2022-09-24,05:38:05.000,267,11082254,12245,0,1663997884,43292.25723255,23498.10067062,-6347.451377279998
2022-09-24,05:38:06.000,267,11082252,12525,0,1663997885,43292.39195874999,23498.09362149,-6347.500287119998
2022-09-24,05:38:07.000,267,11082354,11965,0,1663997886,43292.33806827,23498.07952323,-6347.563171199996
2022-09-24,05:38:08.000,267,11082285,12285,0,1663997887,43292.29091409999,23498.044277580004,-6347.500287119998
2022-09-24,05:38:09.000,267,11082267,12245,0,1663997888,43292.45932184999,23498.157063659994,-6347.423428800001
2022-09-24,05:38:10.000,267,11082341,12245,0,1663997889,43292.50647602,23498.171161920007,-6347.4443901600025
2022-09-24,05:38:11.000,267,11082269,12245,0,1663997890,43292.47279446999,23498.23460409,-6347.3884932
2022-09-24,05:38:12.000,267,11082198,12485,0,1663997891,43292.385222439996,23498.305095389995,-6347.339583360001
2022-09-24,05:38:13.000,267,11082315,12245,0,1663997892,43292.41216767999,23498.298046259995,-6347.325609120002
2022-09-24,05:38:14.000,267,11082355,12285,0,1663997893,43292.91065462,23498.446077989996,-6347.143943999996
2022-09-24,05:38:15.000,267,11082280,12405,0,1663997894,43292.64120221999,23498.495421900006,-6347.241763680002
2022-09-24,05:38:16.000,267,11082368,12365,0,1663997895,43292.61425697999,23498.530667550003,-6347.22080232
2022-09-24,05:38:17.000,267,11082299,12325,0,1663997896,43292.45932184999,23498.495421900006,-6347.164905359998
2022-09-24,05:38:18.000,267,11082393,12285,0,1663997897,43292.54015756999,23498.495421900006,-6347.05311144
2022-09-24,05:38:19.000,267,11082321,12485,0,1663997898,43292.50647602,23498.594109719998,-6347.05311144
2022-09-24,05:38:20.000,267,11082301,12365,0,1663997899,43292.53342125999,23498.57296233,-6347.074072800002
2022-09-24,05:38:21.000,267,11082344,12525,0,1663997900,43292.44584923,23498.537716680003,-6346.983240239999
2022-09-24,05:38:22.000,267,11082293,12285,0,1663997901,43292.50647602,23498.530667550003,-6346.962278879997
2022-09-24,05:38:23.000,267,11082298,12165,0,1663997902,43292.6277296,23498.643453630008,-6346.920356160001
2022-09-24,05:38:24.000,267,11082331,12565,0,1663997903,43292.66141114999,23498.636404499994,-6346.88542056
2022-09-24,05:38:25.000,267,11082302,12525,0,1663997904,43292.67488376999,23498.685748410004,-6346.829523599998
2022-09-24,05:38:26.000,267,11082215,12285,0,1663997905,43292.51321232999,23498.643453630008,-6346.787600880001
2022-09-24,05:38:27.000,267,11082265,12285,0,1663997906,43292.51994863999,23498.55181494,-6346.71772968
2022-09-24,05:38:28.000,267,11082293,12325,0,1663997907,43292.45932184999,23498.481323640008,-6346.969266
2022-09-24,05:38:29.000,267,11082343,12405,0,1663997908,43292.66141114999,23498.615257109996,-6346.501128960001
2022-09-24,05:38:30.000,267,11082325,12245,0,1663997909,43292.72203793999,23498.643453630008,-6346.626897119997
2022-09-24,05:38:31.000,267,11082278,12325,0,1663997910,43292.66141114999,23498.699846670002,-6346.564013039999
2022-09-24,05:38:32.000,267,11082314,12245,0,1663997911,43292.76245579999,23498.71394493,-6346.494141839998
2022-09-24,05:38:33.000,267,11082257,12085,0,1663997912,43292.87023676,23498.664601020006,-6346.459206239997
2022-09-24,05:38:34.000,267,11082342,12485,0,1663997913,43292.82308258999,23498.636404499994,-6346.417283520001
2022-09-24,05:38:35.000,267,11082257,12125,0,1663997914,43292.85002783,23498.763288839997,-6346.361386559998
2022-09-24,05:38:36.000,267,11082291,12285,0,1663997915,43292.91739092999,23498.72804319,-6346.368373680001
2022-09-24,05:38:37.000,267,11082312,12205,0,1663997916,43292.87023676,23498.71394493,-6346.270554000002
2022-09-24,05:38:38.000,267,11082309,12325,0,1663997917,43292.96454509999,23498.791485359994,-6346.29850248
2022-09-24,05:38:39.000,267,11082355,11965,0,1663997918,43293.058853439994,23498.826731010005,-6346.249592640001
2022-09-24,05:38:40.000,267,11082328,12285,0,1663997919,43293.10600760999,23498.88312405,-6346.21465704
2022-09-24,05:38:41.000,267,11082379,12605,0,1663997920,43293.05211713,23498.847878400004,-6346.207669919997
2022-09-24,05:38:42.000,267,11082349,12405,0,1663997921,43293.119480229994,23498.805583620007,-6346.158760079998
2022-09-24,05:38:43.000,267,11082333,12365,0,1663997922,43293.10600760999,23498.819681880006,-6346.144785839999
2022-09-24,05:38:44.000,267,11082300,12485,0,1663997923,43293.260942739995,23498.86902579,-6346.151772960002
2022-09-24,05:38:45.000,267,11082311,12485,0,1663997924,43293.2339975,23498.89722231,-6346.144785839999
2022-09-24,05:38:46.000,267,11082337,12405,0,1663997925,43293.33504215,23498.953615349994,-6346.193695679998
2022-09-24,05:38:47.000,267,11082324,12245,0,1663997926,43293.26767904999,23498.953615349994,-6346.088888879996
2022-09-24,05:38:48.000,267,11082325,12245,0,1663997927,43293.30809690999,23498.918369699997,-6346.067927520002
2022-09-24,05:38:49.000,267,11082372,12205,0,1663997928,43293.4360868,23498.90427144,-6346.032991920001
2022-09-24,05:38:50.000,267,11082371,12365,0,1663997929,43293.51018620999,23498.918369699997,-6346.005043439996
2022-09-24,05:38:51.000,267,11082365,12125,0,1663997930,43293.51018620999,23498.981811870006,-6345.991069199998
2022-09-24,05:38:52.000,267,11082353,12325,0,1663997931,43293.483240969996,23498.946566219995,-6345.921197999996
2022-09-24,05:38:53.000,267,11082297,12285,0,1663997932,43293.45629573,23498.918369699997,-6345.921197999996
2022-09-24,05:38:54.000,267,11082427,12285,0,1663997933,43293.69206657999,23499.03115578,-6345.858313919998
2022-09-24,05:38:55.000,267,11082297,12325,0,1663997934,43293.69880288999,23499.0593523,-6345.823378319998
2022-09-24,05:38:56.000,267,11082293,12485,0,1663997935,43293.71227550999,23499.115745339994,-6345.858313919998
2022-09-24,05:38:57.000,267,11082370,12485,0,1663997936,43293.65838503,23499.094597949996,-6345.830365440001
2022-09-24,05:38:58.000,267,11082326,12365,0,1663997937,43293.79311122999,23499.186236640002,-6345.79542984
2022-09-24,05:38:59.000,267,11082399,12205,0,1663997938,43293.75269336999,23499.20738403,-6345.760494239999
2022-09-24,05:39:00.000,267,11082349,12325,0,1663997939,43293.88068325999,23499.299022720006,-6345.683635920002
2022-09-24,05:39:01.000,267,11082410,12405,0,1663997940,43293.77963860999,23499.249678809996,-6345.655687439998
2022-09-24,05:39:02.000,267,11082285,12125,0,1663997941,43293.86721064,23499.313120980005,-6345.557867759999
2022-09-24,05:39:03.000,267,11082300,12245,0,1663997942,43293.93457373999,23499.37656315,-6345.557867759999
2022-09-24,05:39:04.000,267,11082311,12245,0,1663997943,43294.09624517999,23499.425907059995,-6345.536906399997
2022-09-24,05:39:05.000,267,11082296,12485,0,1663997944,43294.08277255999,23499.418857929995,-6345.467035199996
2022-09-24,05:39:06.000,267,11082265,12485,0,1663997945,43294.00867315,23499.468201840005,-6345.439086719998
2022-09-24,05:39:07.000,267,11082324,12645,0,1663997946,43294.02214576999,23499.52459488,-6345.313318560002
2022-09-24,05:39:08.000,267,11082329,12565,0,1663997947,43293.98172790999,23499.573938789996,-6345.327292800001
2022-09-24,05:39:09.000,267,11082308,12125,0,1663997948,43294.37243389,23499.566889659996,-6345.159601920001
2022-09-24,05:39:10.000,267,11082331,12365,0,1663997949,43294.20402613999,23499.67967574,-6345.285370079997
2022-09-24,05:39:11.000,267,11082304,12325,0,1663997950,43294.28486185999,23499.70082313,-6345.215498879996
2022-09-24,05:39:12.000,267,11082261,12405,0,1663997951,43294.278125549994,23499.68672487,-6345.215498879996
2022-09-24,05:39:13.000,267,11082307,12325,0,1663997952,43294.49368747,23499.778363560006,-6345.145627680002
2022-09-24,05:39:14.000,267,11082306,12325,0,1663997953,43294.68904045999,23499.8347566,-6344.998898159996
2022-09-24,05:39:15.000,267,11082367,12205,0,1663997954,43294.33201603,23499.870002249998,-6345.110692080001
2022-09-24,05:39:16.000,267,11082243,12165,0,1663997955,43294.419588059995,23499.919346159993,-6345.075756480001
2022-09-24,05:39:17.000,267,11082307,12285,0,1663997956,43294.56778687999,23499.884100509997,-6344.949988319997
2022-09-24,05:39:18.000,267,11082349,12525,0,1663997957,43294.44653329999,23499.975739200003,-6345.026846640001
2022-09-24,05:39:19.000,267,11082291,12325,0,1663997958,43294.56778687999,23499.982788330002,-6345.082743599996
2022-09-24,05:39:20.000,267,11082416,12085,0,1663997959,43294.60820473999,23499.99688659,-6345.075756480001
2022-09-24,05:39:21.000,267,11082291,12405,0,1663997960,43294.59473212,23499.975739200003,-6345.054795119999
2022-09-24,05:39:22.000,267,11082371,12285,0,1663997961,43294.56778687999,23499.982788330002,-6345.04082088
2022-09-24,05:39:23.000,267,11082351,12405,0,1663997962,43294.47347854,23500.02508311,-6345.019859519998
2022-09-24,05:39:24.000,267,11082318,12085,0,1663997963,43294.56778687999,23500.01803398,-6344.970949679999
2022-09-24,05:39:25.000,267,11082340,12245,0,1663997964,43294.62841366999,23500.074427019994,-6345.04082088
2022-09-24,05:39:26.000,267,11082358,12365,0,1663997965,43294.66883152999,23500.053279629996,-6345.012872400002
2022-09-24,05:39:27.000,267,11082383,12365,0,1663997966,43294.763139869996,23500.046230499996,-6345.033833759997
2022-09-24,05:39:28.000,267,11082378,12125,0,1663997967,43294.85744821,23500.074427019994,-6344.991911040001
2022-09-24,05:39:29.000,267,11082334,12485,0,1663997968,43294.88439345,23500.032132239998,-6345.054795119999
2022-09-24,05:39:30.000,267,11082300,12325,0,1663997969,43294.89786606999,23500.032132239998,-6345.033833759997
2022-09-24,05:39:31.000,267,11082346,12205,0,1663997970,43294.803557729996,23499.99688659,-6345.047807999996
2022-09-24,05:39:32.000,267,11082350,12285,0,1663997971,43294.803557729996,23500.053279629996,-6344.9849239199975
2022-09-24,05:39:33.000,267,11082400,12325,0,1663997972,43294.83723928,23500.081476150008,-6344.963962559996
2022-09-24,05:39:34.000,267,11082389,12485,0,1663997973,43295.05280119999,23500.16606571,-6344.991911040001
2022-09-24,05:39:35.000,267,11082421,12405,0,1663997974,43295.01238333999,23500.095574410007,-6345.019859519998
2022-09-24,05:39:36.000,267,11082335,12125,0,1663997975,43295.07301012999,23500.144918320002,-6345.096717840002
2022-09-24,05:39:37.000,267,11082365,12565,0,1663997976,43295.05953750999,23500.102623540006,-6344.977936800002
2022-09-24,05:39:38.000,267,11082300,12085,0,1663997977,43295.07974643999,23500.032132239998,-6345.019859519998
2022-09-24,05:39:39.000,267,11082291,12285,0,1663997978,43295.16731847,23499.99688659,-6344.949988319997
2022-09-24,05:39:40.000,267,11082332,12525,0,1663997979,43295.22794526,23499.961640940004,-6345.0687693599975
2022-09-24,05:39:41.000,267,11082391,12285,0,1663997980,43295.14710954,23499.891149639996,-6345.054795119999
2022-09-24,05:39:42.000,267,11082369,12485,0,1663997981,43295.22120894999,23499.905247899995,-6345.096717840002
2022-09-24,05:39:43.000,267,11082303,12365,0,1663997982,43295.416561939994,23499.84885486,-6345.103704959998
2022-09-24,05:39:44.000,267,11082333,12205,0,1663997983,43295.38288038999,23499.799510950004,-6345.173576159999
2022-09-24,05:39:45.000,267,11082255,12205,0,1663997984,43295.38288038999,23499.67967574,-6345.173576159999
2022-09-24,05:39:46.000,267,11082338,12525,0,1663997985,43295.32898991,23499.609184440007,-6345.194537520001
2022-09-24,05:39:47.000,267,11082363,12445,0,1663997986,43295.27509942999,23499.54574227,-6345.180563280002
2022-09-24,05:39:48.000,267,11082317,12325,0,1663997987,43295.26836312,23499.447054450007,-6345.173576159999
2022-09-24,05:39:49.000,267,11082322,12405,0,1663997988,43295.37614407999,23499.53869314,-6345.229473120002
2022-09-24,05:39:50.000,267,11082299,12525,0,1663997989,43295.34919884,23499.52459488,-6345.20851176
2022-09-24,05:39:51.000,267,11082317,12605,0,1663997990,43295.436770869994,23499.425907059995,-6345.2923572
2022-09-24,05:39:52.000,267,11082427,12445,0,1663997991,43295.40982563,23499.36951402,-6345.2923572
2022-09-24,05:39:53.000,267,11082343,12605,0,1663997992,43295.45024349,23499.390661409998,-6345.327292800001
2022-09-24,05:39:54.000,267,11082374,12365,0,1663997993,43295.40308931999,23499.425907059995,-6345.341267039999
2022-09-24,05:39:55.000,267,11082319,12485,0,1663997994,43295.39635300999,23499.425907059995,-6345.362228400001
2022-09-24,05:39:56.000,267,11082389,12485,0,1663997995,43295.37614407999,23499.36246489,-6345.285370079997
2022-09-24,05:39:57.000,267,11082278,12645,0,1663997996,43295.33572621999,23499.37656315,-6345.355241279998
2022-09-24,05:39:58.000,267,11082367,12085,0,1663997997,43295.26162680999,23499.36246489,-6345.306331439999
2022-09-24,05:39:59.000,267,11082342,12125,0,1663997998,43295.32898991,23499.475250970005,-6345.341267039999
2022-09-24,05:40:00.000,267,11082280,12205,0,1663997999,43295.34919884,23499.54574227,-6345.320305679998
2022-09-24,05:40:01.000,267,11082415,12525,0,1663998000,43295.28857205,23499.51049662,-6345.341267039999
2022-09-24,05:40:02.000,267,11082395,12325,0,1663998001,43295.14037322999,23499.432956189994,-6345.264408720002
2022-09-24,05:40:03.000,267,11082395,12445,0,1663998002,43295.18079108999,23499.468201840005,-6345.320305679998
2022-09-24,05:40:04.000,267,11082350,12285,0,1663998003,43295.24815419,23499.51754575,-6345.348254160002
2022-09-24,05:40:05.000,267,11082315,12285,0,1663998004,43295.23468156999,23499.52459488,-6345.362228400001
2022-09-24,05:40:06.000,267,11082356,12525,0,1663998005,43295.18079108999,23499.595086179994,-6345.306331439999
2022-09-24,05:40:07.000,267,11082295,12405,0,1663998006,43295.22794526,23499.67967574,-6345.334279919996
2022-09-24,05:40:08.000,267,11082394,12405,0,1663998007,43295.05280119999,23499.54574227,-6345.515945040002
2022-09-24,05:40:09.000,267,11082426,12365,0,1663998008,43295.719695889995,23499.750167039994,-6345.04082088
2022-09-24,05:40:10.000,267,11082395,12285,0,1663998009,43295.07974643999,23499.743117909995,-6344.998898159996
2022-09-24,05:40:11.000,267,11082351,12365,0,1663998010,43295.14037322999,23499.778363560006,-6345.138640559999
2022-09-24,05:40:12.000,267,11082384,12645,0,1663998011,43295.12016429999,23499.757216169994,-6345.1526147999975
2022-09-24,05:40:13.000,267,11082376,12205,0,1663998012,43295.20100001999,23499.813609210003,-6345.180563280002
2022-09-24,05:40:14.000,267,11082394,12285,0,1663998013,43295.780322679995,23499.905247899995,-6345.047807999996
2022-09-24,05:40:15.000,267,11082397,12405,0,1663998014,43295.40308931999,23499.870002249998,-6345.0687693599975
2022-09-24,05:40:16.000,267,11082359,12485,0,1663998015,43295.40308931999,23499.84885486,-6345.019859519998
2022-09-24,05:40:17.000,267,11082461,12325,0,1663998016,43295.40308931999,23499.933444420007,-6344.998898159996
2022-09-24,05:40:18.000,267,11082369,12405,0,1663998017,43295.32898991,23499.912297029994,-6344.915052719996
2022-09-24,05:40:19.000,267,11082438,12325,0,1663998018,43295.32898991,23499.891149639996,-6344.943001200001
2022-09-24,05:40:20.000,267,11082350,12485,0,1663998019,43295.37614407999,23500.00393572,-6344.887104239999
2022-09-24,05:40:21.000,267,11082356,12205,0,1663998020,43295.40982563,23500.046230499996,-6344.838194399999
2022-09-24,05:40:22.000,267,11082397,12485,0,1663998021,43295.436770869994,23500.144918320002,-6344.782297439997
2022-09-24,05:40:23.000,267,11082349,12245,0,1663998022,43295.47045242,23500.137869190003,-6344.726400480002
2022-09-24,05:40:24.000,267,11082452,12165,0,1663998023,43295.50413396999,23500.215409619996,-6344.70543912
2022-09-24,05:40:25.000,267,11082431,12245,0,1663998024,43295.50413396999,23500.271802660005,-6344.6495421599975
2022-09-24,05:40:26.000,267,11082380,12245,0,1663998025,43295.52434289999,23500.34229396,-6344.607619440001
2022-09-24,05:40:27.000,267,11082382,12445,0,1663998026,43295.517606589994,23500.278851790004,-6344.53774824
2022-09-24,05:40:28.000,267,11082410,12365,0,1663998027,43295.45024349,23500.349343089998,-6344.495825519996
2022-09-24,05:40:29.000,267,11082398,12165,0,1663998028,43295.618651239995,23500.455080040003,-6344.516786879998
2022-09-24,05:41:00.000,267,11082431,12645,0,1663998059,43296.17776496999,23499.136892730006,-6344.272237680001
2022-09-24,05:41:01.000,267,11082422,12245,0,1663998060,43296.15755603999,23499.122794470008,-6344.328134639996
2022-09-24,05:41:03.000,267,11082363,12565,0,1663998062,43296.08345663,23499.03115578,-6344.3141603999975
2022-09-24,05:41:04.000,267,11082464,12445,0,1663998063,43296.12387449,23498.946566219995,-6344.342108880002
2022-09-24,05:41:05.000,267,11082440,12325,0,1663998064,43296.07672032,23498.87607492,-6344.3980058399975
2022-09-24,05:41:06.000,267,11082365,12485,0,1663998065,43296.04977507999,23498.861976660002,-6344.3980058399975
2022-09-24,05:41:07.000,267,11082483,12445,0,1663998066,43296.01609353,23498.777387099995,-6344.377044479996
2022-09-24,05:41:08.000,267,11082374,12645,0,1663998067,43295.93525781,23498.756239709997,-6344.384031599999
2022-09-24,05:41:09.000,267,11082466,12285,0,1663998068,43295.881367329996,23498.74214145,-6344.391018720002
2022-09-24,05:41:10.000,267,11082427,12285,0,1663998069,43295.82747684999,23498.756239709997,-6344.432941439998
2022-09-24,05:41:11.000,267,11082490,12525,0,1663998070,43295.719695889995,23498.657551890006,-6344.328134639996
2022-09-24,05:41:12.000,267,11082541,12445,0,1663998071,43295.719695889995,23498.446077989996,-6344.558709600002
2022-09-24,05:41:13.000,267,11082489,12285,0,1663998072,43295.81400423,23498.481323640008,-6344.523774000001
2022-09-24,05:41:14.000,267,11082389,12285,0,1663998073,43296.09019293999,23498.530667550003,-6344.356083120001
2022-09-24,05:41:15.000,267,11082417,12565,0,1663998074,43295.94873042999,23498.446077989996,-6344.474864160002
2022-09-24,05:41:16.000,267,11082481,12325,0,1663998075,43295.77358637,23498.333291910007,-6344.502812639999
2022-09-24,05:41:17.000,267,11082453,12485,0,1663998076,43295.72643219999,23498.340341040006,-6344.600632319998
2022-09-24,05:41:18.000,267,11082368,11965,0,1663998077,43295.659069099995,23498.24165322,-6344.600632319998
2022-09-24,05:41:19.000,267,11082385,12365,0,1663998078,43295.578233379994,23498.213456700003,-6344.586658079999
2022-09-24,05:41:20.000,267,11082473,12405,0,1663998079,43295.578233379994,23498.199358440004,-6344.677490640002
2022-09-24,05:41:21.000,267,11082482,12445,0,1663998080,43295.638860169995,23498.08657236,-6344.684477759998
2022-09-24,05:41:22.000,267,11082432,12445,0,1663998081,43295.55128814,23498.107719749998,-6344.740374720001
2022-09-24,05:41:23.000,267,11082399,12285,0,1663998082,43295.56476075999,23498.016081060006,-6344.698451999997
2022-09-24,05:41:24.000,267,11082422,12125,0,1663998083,43295.436770869994,23497.882147590004,-6344.719413359999
2022-09-24,05:41:25.000,267,11082401,12605,0,1663998084,43295.46371610999,23497.861000200006,-6344.677490640002
2022-09-24,05:41:26.000,267,11082424,12445,0,1663998085,43295.436770869994,23497.896245850003,-6344.691464880001
2022-09-24,05:41:27.000,267,11082452,11965,0,1663998086,43295.42329824999,23497.76231238,-6344.7333875999975
2022-09-24,05:41:28.000,267,11082417,12405,0,1663998087,43295.36267145999,23497.734115860003,-6344.747361839996
2022-09-24,05:41:29.000,267,11082397,12205,0,1663998088,43295.32225359999,23497.628378909998,-6344.810245920002
2022-09-24,05:41:30.000,267,11082414,12365,0,1663998089,43295.38288038999,23497.571985870003,-6344.9010784799975
2022-09-24,05:41:31.000,267,11082473,12285,0,1663998090,43295.31551728999,23497.487396309996,-6344.894091360002
2022-09-24,05:41:32.000,267,11082494,12325,0,1663998091,43295.34919884,23497.381659360006,-6344.915052719996
2022-09-24,05:41:33.000,267,11082383,12285,0,1663998092,43295.18079108999,23497.261824150002,-6344.936014079998
2022-09-24,05:41:34.000,267,11082414,12565,0,1663998093,43295.12690061,23497.198381979993,-6344.9849239199975
2022-09-24,05:41:35.000,267,11082435,12525,0,1663998094,43295.16731847,23497.212480240007,-6344.991911040001
2022-09-24,05:41:36.000,267,11082440,12405,0,1663998095,43295.14037322999,23497.043301120008,-6345.075756480001
2022-09-24,05:41:37.000,267,11082422,12405,0,1663998096,43295.20773633,23497.036251989994,-6345.047807999996
2022-09-24,05:41:38.000,267,11082524,12165,0,1663998097,43295.13363691999,23497.001006339997,-6345.12466632
2022-09-24,05:41:39.000,267,11082458,12245,0,1663998098,43295.06627382,23496.909367650005,-6345.103704959998
2022-09-24,05:41:40.000,267,11082539,12445,0,1663998099,43295.01911964999,23496.916416780005,-6345.138640559999
2022-09-24,05:41:41.000,267,11082363,12285,0,1663998100,43295.03932857999,23496.8036307,-6345.131653439996
2022-09-24,05:41:42.000,267,11082389,12485,0,1663998101,43294.91807499999,23496.852974609996,-6345.159601920001
2022-09-24,05:41:43.000,267,11082468,12285,0,1663998102,43294.89786606999,23496.82477809,-6345.20851176
2022-09-24,05:41:44.000,267,11082423,12405,0,1663998103,43294.91133868999,23496.874121999994,-6345.229473120002
2022-09-24,05:41:45.000,267,11082450,12405,0,1663998104,43294.843975589996,23496.930515040003,-6345.278382960001
2022-09-24,05:41:46.000,267,11082472,12285,0,1663998105,43294.81703035,23496.867072869994,-6345.299344319996
2022-09-24,05:41:47.000,267,11082476,12445,0,1663998106,43294.763139869996,23496.8036307,-6345.355241279998
2022-09-24,05:41:48.000,267,11082482,12445,0,1663998107,43294.561050569995,23496.775434180003,-6345.355241279998
2022-09-24,05:41:49.000,267,11082428,12325,0,1663998108,43294.54757794999,23496.711992009994,-6345.383189759996
2022-09-24,05:41:50.000,267,11082475,12325,0,1663998109,43294.53410533,23496.711992009994,-6345.446073840001
2022-09-24,05:41:51.000,267,11082407,12405,0,1663998110,43294.55431426,23496.711992009994,-6345.474022319999
2022-09-24,05:41:52.000,267,11082469,12485,0,1663998111,43294.49368747,23496.62740245,-6345.467035199996
2022-09-24,05:41:53.000,267,11082487,12325,0,1663998112,43294.45326961,23496.549862019994,-6345.487996559998
2022-09-24,05:41:54.000,267,11082484,12245,0,1663998113,43294.399379129994,23496.50051811,-6345.550880639996
2022-09-24,05:41:55.000,267,11082497,12605,0,1663998114,43294.38590650999,23496.549862019994,-6345.536906399997
2022-09-24,05:41:56.000,267,11082534,12285,0,1663998115,43294.35222496,23496.430026810005,-6345.578829120001
2022-09-24,05:41:57.000,267,11082536,12365,0,1663998116,43294.38590650999,23496.394781159994,-6345.634726079996
2022-09-24,05:41:58.000,267,11082450,12365,0,1663998117,43294.15687196999,23496.253798560007,-6345.62773896
2022-09-24,05:41:59.000,267,11082452,12285,0,1663998118,43294.09624517999,23496.267896820005,-6345.662674560001
2022-09-24,05:42:00.000,267,11082478,12485,0,1663998119,43294.25118031,23496.274945950005,-6345.739532879998
2022-09-24,05:42:01.000,267,11082493,12285,0,1663998120,43294.27138924,23496.190356389998,-6345.746520000001
2022-09-24,05:42:02.000,267,11082473,12245,0,1663998121,43294.18381720999,23496.112815960005,-6345.79542984
2022-09-24,05:42:03.000,267,11082547,12405,0,1663998122,43294.04235469999,23496.077570309993,-6345.823378319998
2022-09-24,05:42:04.000,267,11082468,12325,0,1663998123,43293.86047432999,23495.971833360003,-6345.809404079999
2022-09-24,05:42:05.000,267,11082500,12405,0,1663998124,43293.87394694999,23495.915440319994,-6345.907223759998
2022-09-24,05:42:06.000,267,11082397,12485,0,1663998125,43293.76616599,23495.85199815,-6345.921197999996
2022-09-24,05:42:07.000,267,11082485,12365,0,1663998126,43293.77290229999,23495.767408590007,-6345.886262399996
2022-09-24,05:42:08.000,267,11082476,12245,0,1663998127,43293.67185764999,23495.654622510003,-6346.005043439996
2022-09-24,05:42:09.000,267,11082434,12405,0,1663998128,43293.71227550999,23495.66872077,-6346.005043439996
2022-09-24,05:42:10.000,267,11082502,12125,0,1663998129,43293.57081299999,23495.562983819997,-6346.012030559999
2022-09-24,05:42:11.000,267,11082483,12325,0,1663998130,43293.66512134,23495.51363991,-6346.019017680002
2022-09-24,05:42:12.000,267,11082444,12165,0,1663998131,43293.57754931,23495.471345130005,-6346.04696616
2022-09-24,05:42:13.000,267,11082491,12245,0,1663998132,43293.402405249995,23495.407902959996,-6345.970107839996
2022-09-24,05:42:14.000,267,11082523,12165,0,1663998133,43293.69880288999,23495.436099479994,-6345.802416959996
2022-09-24,05:42:15.000,267,11082485,12685,0,1663998134,43293.44955941999,23495.414952089995,-6346.005043439996
2022-09-24,05:42:16.000,267,11082422,12405,0,1663998135,43293.44955941999,23495.471345130005,-5939.871706320002
2022-09-24,05:42:17.000,267,11082456,12365,0,1663998136,43293.4360868,23495.464296000006,-6346.032991920001
2022-09-24,05:42:18.000,267,11082453,12445,0,1663998137,43293.39566894,23495.464296000006,-6346.005043439996
2022-09-24,05:42:19.000,267,11082521,12205,0,1663998138,43293.32830583999,23495.478394260004,-6346.005043439996
2022-09-24,05:42:20.000,267,11082474,12525,0,1663998139,43293.31483322,23495.471345130005,-6346.032991920001
2022-09-24,05:42:21.000,267,11082481,12285,0,1663998140,43293.119480229994,23495.555934689997,-6345.956133599997
2022-09-24,05:42:22.000,267,11082453,12205,0,1663998141,43293.05211713,23495.52773817,-6345.96312072
2022-09-24,05:42:23.000,267,11082512,12405,0,1663998142,43292.95107248,23495.633475120005,-6345.872288159997
2022-09-24,05:42:24.000,267,11082436,12285,0,1663998143,43293.09253499,23495.739212069995,-6345.977094959999
2022-09-24,05:42:25.000,267,11082504,12285,0,1663998144,43292.978017719994,23495.84494902,-6345.865301040001
2022-09-24,05:42:26.000,267,11082503,12325,0,1663998145,43293.038644509994,23495.978882490002,-6345.851326800002
2022-09-24,05:42:27.000,267,11082444,12485,0,1663998146,43292.91739092999,23496.028226399998,-6345.858313919998
2022-09-24,05:42:28.000,267,11082459,12605,0,1663998147,43292.75571948999,23496.197405519997,-6346.263566879999
2022-09-24,05:42:29.000,267,11082442,12485,0,1663998148,43292.74224686999,23496.246749430007,-6345.725558639999
2022-09-24,05:42:30.000,267,11082505,12285,0,1663998149,43292.83655520999,23496.289044210003,-6345.732545760002
2022-09-24,05:42:31.000,267,11082457,12445,0,1663998150,43292.79613734999,23496.32428986,-6345.683635920002
2022-09-24,05:42:32.000,267,11082425,12245,0,1663998151,43292.78940104,23496.373633769996,-6345.690623039998
2022-09-24,05:42:33.000,267,11082515,12445,0,1663998152,43292.76245579999,23496.465272460002,-6345.662674560001
2022-09-24,05:42:34.000,267,11082460,12325,0,1663998153,43292.77592841999,23496.563960280007,-6345.648700320002
2022-09-24,05:42:35.000,267,11082516,12325,0,1663998154,43292.66814746,23496.606255060004,-6345.564854880002
2022-09-24,05:42:36.000,267,11082477,12365,0,1663998155,43292.66814746,23496.585107670006,-6345.54389352
2022-09-24,05:42:37.000,267,11082411,12445,0,1663998156,43292.74224686999,23496.719041140008,-6345.634726079996
2022-09-24,05:42:38.000,267,11082457,12645,0,1663998157,43292.72877425,23496.676746359997,-6345.536906399997
2022-09-24,05:42:39.000,267,11082479,12125,0,1663998158,43292.68835639,23496.754286790005,-6345.54389352
2022-09-24,05:42:40.000,267,11082478,12605,0,1663998159,43292.69509269999,23496.704942879995,-6345.494983680001
2022-09-24,05:42:41.000,267,11082441,12405,0,1663998160,43292.81634627999,23496.82477809,-6345.578829120001
2022-09-24,05:42:42.000,267,11082371,12285,0,1663998161,43292.84329151999,23496.82477809,-6345.529919280001
2022-09-24,05:42:43.000,267,11082418,12325,0,1663998162,43292.66814746,23496.909367650005,-6345.487996559998
2022-09-24,05:42:44.000,267,11082505,12125,0,1663998163,43292.59404804999,23496.895269390006,-6345.418125359996
2022-09-24,05:42:45.000,267,11082424,12445,0,1663998164,43292.60752067,23496.993957209997,-6345.494983680001
2022-09-24,05:42:46.000,267,11082520,12205,0,1663998165,43292.70182900999,23497.085595900004,-6345.487996559998
2022-09-24,05:42:47.000,267,11082528,12245,0,1663998166,43292.60752067,23497.078546770004,-6345.501970799996
2022-09-24,05:42:48.000,267,11082493,12365,0,1663998167,43292.56710281,23497.12789068,-6345.578829120001
2022-09-24,05:42:49.000,267,11082498,12165,0,1663998168,43292.61425697999,23497.28297154,-6345.557867759999
2022-09-24,05:42:50.000,267,11082494,12365,0,1663998169,43292.69509269999,23497.367561100007,-6345.54389352
2022-09-24,05:42:51.000,267,11082560,12365,0,1663998170,43292.60752067,23497.522641960008,-6345.508957919999
2022-09-24,05:42:52.000,267,11082494,12285,0,1663998171,43292.63446590999,23497.480347179997,-6345.487996559998
2022-09-24,05:42:53.000,267,11082571,12405,0,1663998172,43292.53342125999,23497.628378909998,-6345.515945040002
2022-09-24,05:42:54.000,267,11082508,12405,0,1663998173,43292.64793853,23497.720017600004,-6345.515945040002
2022-09-24,05:42:55.000,267,11082473,12125,0,1663998174,43292.64793853,23497.868049330005,-6345.522932159998
2022-09-24,05:42:56.000,267,11082552,12445,0,1663998175,43292.72877425,23497.966737149996,-6345.425112479999
2022-09-24,05:42:57.000,267,11082556,12245,0,1663998176,43292.80960997,23498.051326710003,-6345.515945040002
2022-09-24,05:42:58.000,267,11082456,12125,0,1663998177,43292.74224686999,23498.150014529994,-6345.46004808
2022-09-24,05:42:59.000,267,11082540,12165,0,1663998178,43292.69509269999,23498.206407570004,-6345.494983680001
2022-09-24,05:43:00.000,267,11082593,12245,0,1663998179,43292.80960997,23498.283947999997,-6345.439086719998
2022-09-24,05:43:01.000,267,11082544,12565,0,1663998180,43292.78940104,23498.361488430004,-6345.501970799996
2022-09-24,05:43:02.000,267,11082477,12485,0,1663998181,43292.78940104,23498.523618420004,-6345.515945040002
2022-09-24,05:43:03.000,267,11082481,12285,0,1663998182,43292.78266472999,23498.594109719998,-6345.515945040002
2022-09-24,05:43:04.000,267,11082479,12285,0,1663998183,43292.88370937999,23498.74214145,-6345.522932159998
2022-09-24,05:43:05.000,267,11082529,12125,0,1663998184,43293.038644509994,23498.763288839997,-6345.536906399997
2022-09-24,05:43:06.000,267,11082430,12325,0,1663998185,43293.079062369994,23498.854927530003,-6345.550880639996
2022-09-24,05:43:07.000,267,11082464,12285,0,1663998186,43293.16663439999,23498.87607492,-6345.634726079996
2022-09-24,05:43:08.000,267,11082392,12125,0,1663998187,43293.119480229994,23498.988861000005,-6345.641713199999
2022-09-24,05:43:09.000,267,11082548,12445,0,1663998188,43293.48997727999,23499.0593523,-6345.557867759999
2022-09-24,05:43:10.000,267,11082475,12405,0,1663998189,43293.180107019994,23499.101647079995,-6345.704597279997
2022-09-24,05:43:11.000,267,11082563,12285,0,1663998190,43293.281151669995,23499.2003349,-6345.753507119996
2022-09-24,05:43:12.000,267,11082583,12405,0,1663998191,43293.29462429,23499.20738403,-6345.837352559996
2022-09-24,05:43:13.000,267,11082498,12245,0,1663998192,43293.36872369999,23499.179187510003,-6345.858313919998
2022-09-24,05:43:14.000,267,11082562,12125,0,1663998193,43293.71901181999,23499.256727939995,-6345.788442719997
2022-09-24,05:43:15.000,267,11082547,12045,0,1663998194,43293.32830583999,23499.291973590007,-6345.865301040001
2022-09-24,05:43:16.000,267,11082518,12325,0,1663998195,43293.61796717,23499.34836663,-6346.053953279996
2022-09-24,05:43:17.000,267,11082553,12485,0,1663998196,43293.77290229999,23499.306071850006,-6346.074914639998
2022-09-24,05:43:18.000,267,11082553,12445,0,1663998197,43293.51018620999,23499.341317500002,-6346.21465704
2022-09-24,05:43:19.000,267,11082530,12165,0,1663998198,43293.55060406999,23499.468201840005,-6346.270554000002
2022-09-24,05:43:20.000,267,11082496,12365,0,1663998199,43293.82005646999,23499.665577480002,-6346.564013039999
2022-09-24,05:43:21.000,267,11082462,12485,0,1663998200,43293.88068325999,23499.559840529997,-6346.703755440001
2022-09-24,05:43:22.000,267,11082546,12485,0,1663998201,43293.85373801999,23499.580987919995,-6346.71772968
2022-09-24,05:43:23.000,267,11082462,12205,0,1663998202,43293.67185764999,23499.53164401,-6346.696768319998
2022-09-24,05:43:24.000,267,11082603,12285,0,1663998203,43293.7055392,23499.468201840005,-6346.738691040002
2022-09-24,05:43:25.000,267,11082570,11885,0,1663998204,43293.76616599,23499.397710539997,-6346.822536480002
2022-09-24,05:43:26.000,267,11082509,12325,0,1663998205,43293.77963860999,23499.397710539997,-6346.829523599998
2022-09-24,05:43:27.000,267,11082524,12245,0,1663998206,43293.83352908999,23499.327219240004,-6346.920356160001
2022-09-24,05:43:28.000,267,11082571,12485,0,1663998207,43293.76616599,23499.277875329994,-6346.962278879997
2022-09-24,05:43:29.000,267,11082510,12445,0,1663998208,43293.78637492,23499.242629679997,-6346.983240239999
2022-09-24,05:43:30.000,267,11082457,12325,0,1663998209,43293.82679278,23499.22148229,-6347.067085679999
2022-09-24,05:43:31.000,267,11082572,12405,0,1663998210,43293.80658385,23499.22148229,-6347.157918240002
2022-09-24,05:43:32.000,267,11082566,12245,0,1663998211,43293.78637492,23499.158040120004,-6347.150931119999
2022-09-24,05:43:33.000,267,11082576,12565,0,1663998212,43293.7055392,23499.05230317,-6347.213815199997
2022-09-24,05:43:34.000,267,11082522,12285,0,1663998213,43293.65164871999,23498.946566219995,-6347.311634879996
2022-09-24,05:43:35.000,267,11082471,12285,0,1663998214,43293.7055392,23498.995910130005,-6347.465351519997
2022-09-24,05:43:36.000,267,11082512,12285,0,1663998215,43293.68533027,23498.90427144,-6347.423428800001
2022-09-24,05:43:37.000,267,11082537,12365,0,1663998216,43293.68533027,23498.812632750007,-6347.4443901600025
2022-09-24,05:43:38.000,267,11082527,12485,0,1663998217,43293.66512134,23498.71394493,-6347.535222719998
2022-09-24,05:43:39.000,267,11082465,12205,0,1663998218,43293.523658829996,23498.657551890006,-6347.5981067999965
2022-09-24,05:43:40.000,267,11082442,12245,0,1663998219,43293.55734038,23498.608207979996,-6347.64002952
2022-09-24,05:43:41.000,267,11082456,12565,0,1663998220,43293.46976834999,23498.594109719998,-6347.647016639996
2022-09-24,05:43:42.000,267,11082562,12485,0,1663998221,43293.503449899996,23498.587060589998,-6347.7727847999995
2022-09-24,05:43:43.000,267,11082559,12525,0,1663998222,43293.281151669995,23498.354439300005,-6347.786759039998
2022-09-24,05:43:44.000,267,11082578,12365,0,1663998223,43293.24747011999,23498.382635820002,-6347.877591600001
2022-09-24,05:43:45.000,267,11082592,12405,0,1663998224,43293.281151669995,23498.4249306,-6347.9404756799995
2022-09-24,05:43:46.000,267,11082546,12325,0,1663998225,43293.321569529995,23498.431979729998,-6347.989385519999
2022-09-24,05:43:47.000,267,11082538,12605,0,1663998226,43293.13295285,23498.283947999997,-6348.052269599997
2022-09-24,05:43:48.000,267,11082533,12365,0,1663998227,43293.04538081999,23498.283947999997,-6348.094192320001
2022-09-24,05:43:49.000,267,11082570,12325,0,1663998228,43293.04538081999,23498.25575148,-6348.066243839996
2022-09-24,05:43:50.000,267,11082575,12405,0,1663998229,43293.038644509994,23498.24870235,-6348.219960479997
2022-09-24,05:43:51.000,267,11082565,12365,0,1663998230,43293.04538081999,23498.142965399995,-6348.164063520002
2022-09-24,05:43:52.000,267,11082574,12125,0,1663998231,43292.95780878999,23498.178211050006,-6348.115153680003
2022-09-24,05:43:53.000,267,11082578,12485,0,1663998232,43292.92412723999,23498.157063659994,-6348.198999120003
2022-09-24,05:43:54.000,267,11082569,12245,0,1663998233,43292.78266472999,23498.07952323,-6348.233934719996
2022-09-24,05:43:55.000,267,11082661,12125,0,1663998234,43292.80287365999,23498.10067062,-6348.240921839999
2022-09-24,05:43:56.000,267,11082488,12285,0,1663998235,43292.74898318,23498.030179320005,-6348.261883200001
2022-09-24,05:43:57.000,267,11082498,12125,0,1663998236,43292.75571948999,23497.966737149996,-6348.247908960002
2022-09-24,05:43:58.000,267,11082521,12325,0,1663998237,43292.64793853,23497.959688019997,-6348.212973360001
2022-09-24,05:43:59.000,267,11082481,12365,0,1663998238,43292.64120221999,23497.952638889998,-6348.1850248799965
2022-09-24,05:44:00.000,267,11082574,12245,0,1663998239,43292.72877425,23498.030179320005,-6348.219960479997
2022-09-24,05:44:01.000,267,11082588,12285,0,1663998240,43292.78266472999,23497.952638889998,-6348.247908960002
2022-09-24,05:44:02.000,267,11082589,12205,0,1663998241,43292.71530162999,23497.959688019997,-6348.1850248799965
2022-09-24,05:44:03.000,267,11082522,12285,0,1663998242,43292.66814746,23497.91034411,-6348.247908960002
2022-09-24,05:44:04.000,267,11082580,12325,0,1663998243,43292.56710281,23497.92444237,-6348.247908960002
2022-09-24,05:44:05.000,267,11082599,12485,0,1663998244,43292.51321232999,23497.846901940007,-6348.1850248799965
2022-09-24,05:44:06.000,267,11082489,12365,0,1663998245,43292.51994863999,23497.818705419995,-6348.164063520002
2022-09-24,05:44:07.000,267,11082558,12245,0,1663998246,43292.46605816,23497.818705419995,-6348.157076399999
2022-09-24,05:44:08.000,267,11082566,12285,0,1663998247,43292.39869506,23497.76231238,-6348.094192320001
2022-09-24,05:44:09.000,267,11082508,12525,0,1663998248,43292.98475402999,23497.727066730004,-6347.912527200002
2022-09-24,05:44:10.000,267,11082476,12525,0,1663998249,43292.51994863999,23497.684771950007,-6348.198999120003
2022-09-24,05:44:11.000,267,11082550,12525,0,1663998250,43292.49973970999,23497.61428065,-6348.171050639998
2022-09-24,05:44:12.000,267,11082578,12405,0,1663998251,43292.50647602,23497.579035000002,-6348.1920119999995
2022-09-24,05:44:13.000,267,11082572,12525,0,1663998252,43292.3582772,23497.536740220006,-6348.129127920001
2022-09-24,05:44:14.000,267,11082551,12045,0,1663998253,43292.74224686999,23497.59313326,-6347.968424159997
2022-09-24,05:44:15.000,267,11082581,12445,0,1663998254,43292.47953077999,23497.536740220006,-6348.115153680003
2022-09-24,05:44:16.000,267,11082495,12285,0,1663998255,43292.365013509996,23497.466248919998,-6348.045282480001
2022-09-24,05:44:17.000,267,11082524,12405,0,1663998256,43292.425640299996,23497.325266319996,-6348.2688703199965
2022-09-24,05:44:18.000,267,11082583,12485,0,1663998257,43292.52668495,23497.332315449996,-6348.247908960002
2022-09-24,05:44:19.000,267,11082572,12565,0,1663998258,43292.39869506,23497.27592241,-6348.1850248799965
2022-09-24,05:44:20.000,267,11082574,12205,0,1663998259,43292.37848613,23497.254775020003,-6348.2269476
2022-09-24,05:44:21.000,267,11082493,12125,0,1663998260,43292.29765041,23497.13493981,-6348.247908960002
2022-09-24,05:44:22.000,267,11082639,12445,0,1663998261,43292.37174981999,23497.12789068,-6348.240921839999
2022-09-24,05:44:23.000,267,11082588,12325,0,1663998262,43292.29765041,23497.064448510006,-6348.2758574399995
2022-09-24,05:44:24.000,267,11082544,12645,0,1663998263,43292.25049623999,23497.057399380006,-6348.324767279999
2022-09-24,05:44:25.000,267,11082616,12285,0,1663998264,43292.344804579996,23496.96576069,-6348.317780159996
2022-09-24,05:44:26.000,267,11082588,12285,0,1663998265,43292.425640299996,23497.008055469996,-6348.429574080001
2022-09-24,05:44:27.000,267,11082604,12285,0,1663998266,43292.284177789996,23496.860023739995,-6348.4435483199995
2022-09-24,05:44:28.000,267,11082533,12285,0,1663998267,43292.203342069995,23496.782483310002,-6348.4435483199995
2022-09-24,05:44:29.000,267,11082581,12405,0,1663998268,43292.162924209995,23496.860023739995,-6348.429574080001
2022-09-24,05:44:30.000,267,11082546,12325,0,1663998269,43292.304386719996,23496.78953244,-6348.464509680001
2022-09-24,05:44:31.000,267,11082618,12285,0,1663998270,43292.12924265999,23496.726090270007,-6348.492458159999
2022-09-24,05:44:32.000,267,11082546,12445,0,1663998271,43292.162924209995,23496.733139400007,-6348.590277839998
2022-09-24,05:44:33.000,267,11082618,12205,0,1663998272,43292.18986944999,23496.782483310002,-6348.548355120001
2022-09-24,05:44:34.000,267,11082584,12285,0,1663998273,43292.162924209995,23496.6626481,-5942.463927839999
2022-09-24,05:44:35.000,267,11082545,12445,0,1663998274,43292.19660576,23496.740188530006,-6348.639187679997
2022-09-24,05:44:36.000,267,11082602,12405,0,1663998275,43292.203342069995,23496.64150071,-6348.660149039999
2022-09-24,05:44:37.000,267,11082521,12165,0,1663998276,43292.162924209995,23496.669697229998,-6348.6880975199965
2022-09-24,05:44:38.000,267,11082577,12125,0,1663998277,43292.041670629995,23496.563960280007,-6348.674123279998
2022-09-24,05:44:39.000,267,11082571,12285,0,1663998278,43291.981043839995,23496.507567239998,-6348.6880975199965
2022-09-24,05:44:40.000,267,11082617,12285,0,1663998279,43292.12924265999,23496.542812889995,-6348.77893008
2022-09-24,05:44:41.000,267,11082496,12485,0,1663998280,43292.09556111,23496.528714629996,-6348.792904319998
2022-09-24,05:44:42.000,267,11082640,12365,0,1663998281,43292.102297419995,23496.437075940004,-6348.827839919999
2022-09-24,05:44:43.000,267,11082573,12325,0,1663998282,43292.04840693999,23496.408879420007,-6348.827839919999
2022-09-24,05:44:44.000,267,11082599,12245,0,1663998283,43291.940625979994,23496.380682899995,-6348.848801280001
2022-09-24,05:44:45.000,267,11082542,12365,0,1663998284,43292.00798907999,23496.359535509997,-6348.89771112
2022-09-24,05:44:46.000,267,11082583,12205,0,1663998285,43291.93388967,23496.281995080004,-6349.058414879997
2022-09-24,05:44:47.000,267,11082616,12645,0,1663998286,43291.93388967,23496.267896820005,-6348.69508464
2022-09-24,05:44:48.000,267,11082565,12325,0,1663998287,43291.920417049994,23496.218552909995,-6348.967582320001
2022-09-24,05:44:49.000,267,11082506,12365,0,1663998288,43291.900208119994,23496.218552909995,-6349.016492160001
2022-09-24,05:44:50.000,267,11082539,12365,0,1663998289,43291.879999189994,23496.105766830005,-6349.051427760001
2022-09-24,05:44:51.000,267,11082594,12205,0,1663998290,43291.778954539994,23496.141012480002,-6349.044440639998
2022-09-24,05:44:52.000,267,11082606,12365,0,1663998291,43291.778954539994,23496.056422919995,-6349.1073247199965
2022-09-24,05:44:53.000,267,11082539,12085,0,1663998292,43291.71159144,23495.971833360003,-6349.1073247199965
2022-09-24,05:44:54.000,267,11082518,12285,0,1663998293,43291.77221823,23495.901342059995,-6349.163221679999
2022-09-24,05:44:55.000,267,11082551,12285,0,1663998294,43291.77221823,23495.908391189994,-6349.261041359998
2022-09-24,05:44:56.000,267,11082580,12445,0,1663998295,43291.78569084999,23495.809703370003,-6349.351873920001
2022-09-24,05:44:57.000,267,11082509,12525,0,1663998296,43291.758745609994,23495.718064679997,-6349.36584816
2022-09-24,05:44:58.000,267,11082592,12165,0,1663998297,43291.65770095999,23495.548885559998,-6349.372835280003
2022-09-24,05:44:59.000,267,11082602,12445,0,1663998298,43291.52971107,23495.52773817,-6349.421745120002
2022-09-24,05:45:00.000,267,11082573,12205,0,1663998299,43291.50276582999,23495.457246870006,-6349.456680720003
2022-09-24,05:45:01.000,267,11082589,12285,0,1663998300,43291.54318368999,23495.393804699997,-6349.512577679998
2022-09-24,05:45:02.000,267,11082541,12205,0,1663998301,43291.56339261999,23495.36560818,-6349.603410240001
2022-09-24,05:45:03.000,267,11082583,12405,0,1663998302,43291.38824856,23495.393804699997,-6349.673281440002
2022-09-24,05:45:04.000,267,11082611,12645,0,1663998303,43291.47582058999,23495.422001219995,-6349.750139759999
2022-09-24,05:45:05.000,267,11082566,12325,0,1663998304,43291.45561165999,23495.478394260004,-6349.771101120001
2022-09-24,05:45:06.000,267,11082594,12285,0,1663998305,43291.3478307,23495.457246870006,-6349.833985199999
2022-09-24,05:45:07.000,267,11082617,12645,0,1663998306,43291.40172117999,23495.37970644,-6349.896869279997
2022-09-24,05:45:08.000,267,11082586,12525,0,1663998307,43291.28046759999,23495.330362530003,-6349.896869279997
2022-09-24,05:45:09.000,267,11082513,12285,0,1663998308,43291.30067652999,23495.386755569998,-6349.896869279997
2022-09-24,05:45:10.000,267,11082668,12245,0,1663998309,43291.26699498,23495.429050349994,-6349.98770184
2022-09-24,05:45:11.000,267,11082578,12445,0,1663998310,43291.22657712,23495.443148610007,-6350.057573040001
2022-09-24,05:45:12.000,267,11082638,12285,0,1663998311,43291.165950329996,23495.37265731,-6350.092508640002
2022-09-24,05:45:13.000,267,11082577,12405,0,1663998312,43291.26025866999,23495.457246870006,-6350.197315439997
2022-09-24,05:45:14.000,267,11082557,12125,0,1663998313,43291.67790988999,23495.50659078,-6350.127444240003
2022-09-24,05:45:15.000,267,11082602,12445,0,1663998314,43291.22657712,23495.52773817,-6350.225263920001
2022-09-24,05:45:16.000,267,11082681,12205,0,1663998315,43291.17268663999,23495.50659078,-6350.337057839999
2022-09-24,05:45:17.000,267,11082559,12325,0,1663998316,43290.883025309995,23495.457246870006,-6349.924817760002
2022-09-24,05:45:18.000,267,11082595,12085,0,1663998317,43290.90997054999,23495.450197740007,-6350.3091093600015
2022-09-24,05:45:19.000,267,11082592,12325,0,1663998318,43291.03796044,23495.51363991,-6350.420903279999
2022-09-24,05:45:20.000,267,11082580,12285,0,1663998319,43291.01101519999,23495.450197740007,-6350.49077448
2022-09-24,05:45:21.000,267,11082665,12445,0,1663998320,43290.93691579,23495.51363991,-6350.504748719999
2022-09-24,05:45:22.000,267,11082593,12245,0,1663998321,43290.903234239995,23495.492492520003,-6350.525710080001
2022-09-24,05:45:23.000,267,11082698,12285,0,1663998322,43290.77524435,23495.436099479994,-6350.567632799997
2022-09-24,05:45:24.000,267,11082662,12525,0,1663998323,43290.741562799994,23495.422001219995,-6350.5606456800015
2022-09-24,05:45:25.000,267,11082566,12565,0,1663998324,43290.78871696999,23495.478394260004,-6350.588594159999
2022-09-24,05:45:26.000,267,11082552,12365,0,1663998325,43290.71461756,23495.50659078,-6350.62352976
2022-09-24,05:45:27.000,267,11082629,12125,0,1663998326,43290.66746338999,23495.51363991,-6350.693400960001
2022-09-24,05:45:28.000,267,11082581,12525,0,1663998327,43290.60683659999,23495.485443390004,-6350.7423108
2022-09-24,05:45:29.000,267,11082648,12125,0,1663998328,43290.57315505,23495.5347873,-6350.7073752
2022-09-24,05:45:30.000,267,11082644,12245,0,1663998329,43290.71461756,23495.577082079995,-6350.735323679997
2022-09-24,05:45:31.000,267,11082664,12325,0,1663998330,43290.680936009994,23495.51363991,-6350.749297919996
2022-09-24,05:45:32.000,267,11082619,12365,0,1663998331,43290.66746338999,23495.562983819997,-6350.7073752
2022-09-24,05:45:33.000,267,11082538,12205,0,1663998332,43290.59336398,23495.605278600007,-6350.7073752
2022-09-24,05:45:34.000,267,11082596,12645,0,1663998333,43290.54620980999,23495.598229469993,-6350.7073752
2022-09-24,05:45:35.000,267,11082651,12365,0,1663998334,43290.52600087999,23495.605278600007,-6350.686413839998
2022-09-24,05:45:36.000,267,11082543,12325,0,1663998335,43290.71461756,23495.612327730007,-6350.8121820000015
2022-09-24,05:45:37.000,267,11082651,12365,0,1663998336,43290.66746338999,23495.591180339994,-6350.763272160002
2022-09-24,05:45:38.000,267,11082617,12365,0,1663998337,43290.65399077,23495.598229469993,-6350.840130479999
2022-09-24,05:45:39.000,267,11082639,12245,0,1663998338,43290.55294612,23495.464296000006,-6350.798207760003
2022-09-24,05:45:40.000,267,11082584,12485,0,1663998339,43290.579891359994,23495.555934689997,-6350.861091840001
2022-09-24,05:45:41.000,267,11082597,12245,0,1663998340,43290.58662766999,23495.570032949996,-6350.798207760003
2022-09-24,05:45:42.000,267,11082628,12205,0,1663998341,43290.701144939994,23495.562983819997,-6350.82615624
2022-09-24,05:45:43.000,267,11082637,12325,0,1663998342,43290.51252826,23495.5347873,-6350.770259279998
2022-09-24,05:45:44.000,267,11082548,12365,0,1663998343,43290.54620980999,23495.633475120005,-6350.82615624
2022-09-24,05:45:45.000,267,11082607,12285,0,1663998344,43290.63378184,23495.66872077,-6350.777246400001
2022-09-24,05:45:46.000,267,11082590,12325,0,1663998345,43290.660727079994,23495.69691729,-6350.805194879998
2022-09-24,05:45:47.000,267,11082612,12325,0,1663998346,43290.64725445999,23495.718064679997,-6350.7283365600015
2022-09-24,05:45:48.000,267,11082608,12325,0,1663998347,43290.43169254,23495.640524250004,-6350.798207760003
2022-09-24,05:45:49.000,267,11082653,12325,0,1663998348,43290.53273719,23495.6757699,-6350.770259279998
2022-09-24,05:45:50.000,267,11082577,12485,0,1663998349,43290.58662766999,23495.711015549998,-6350.798207760003
2022-09-24,05:45:51.000,267,11082603,12445,0,1663998350,43290.65399077,23495.69691729,-6350.847117600002
2022-09-24,05:45:52.000,267,11082616,12485,0,1663998351,43290.579891359994,23495.69691729,-6350.847117600002
2022-09-24,05:45:53.000,267,11082622,12205,0,1663998352,43290.579891359994,23495.746261199994,-6350.798207760003
2022-09-24,05:45:54.000,267,11082617,12445,0,1663998353,43290.6741997,23495.746261199994,-6350.8890403199985
2022-09-24,05:45:55.000,267,11082593,12285,0,1663998354,43290.62704552999,23495.647573380003,-6350.8890403199985
2022-09-24,05:45:56.000,267,11082659,12125,0,1663998355,43290.54620980999,23495.69691729,-6350.916988799996
2022-09-24,05:45:57.000,267,11082661,12045,0,1663998356,43290.640518149994,23495.774457720006,-6350.91000168
2022-09-24,05:45:58.000,267,11082622,12325,0,1663998357,43290.51926456999,23495.711015549998,-6350.87506608
2022-09-24,05:45:59.000,267,11082629,12285,0,1663998358,43290.53273719,23495.68281903,-6350.882053200003
2022-09-24,05:46:00.000,267,11082562,12325,0,1663998359,43290.64725445999,23495.802654240004,-6350.916988799996
2022-09-24,05:46:01.000,267,11082567,12485,0,1663998360,43290.64725445999,23495.866096409998,-6350.91000168
2022-09-24,05:46:02.000,267,11082668,12205,0,1663998361,43290.660727079994,23495.83789989,-6350.9728857599985
2022-09-24,05:46:03.000,267,11082645,12485,0,1663998362,43290.53273719,23495.788555980005,-6350.9728857599985
2022-09-24,05:46:04.000,267,11082642,12365,0,1663998363,43290.68767231999,23495.84494902,-6350.770259279998
2022-09-24,05:46:05.000,267,11082571,12445,0,1663998364,43290.69440863,23496.070521179994,-6350.868078959997
2022-09-24,05:46:06.000,267,11082589,12165,0,1663998365,43290.69440863,23496.056422919995,-6350.777246400001
2022-09-24,05:46:07.000,267,11082675,12285,0,1663998366,43290.61357291,23496.035275529997,-6350.840130479999
2022-09-24,05:46:08.000,267,11082619,12285,0,1663998367,43290.66746338999,23496.204454649996,-6350.756285039999
2022-09-24,05:46:09.000,267,11082588,12285,0,1663998368,43290.83587114,23496.274945950005,-6350.735323679997
2022-09-24,05:46:10.000,267,11082576,12205,0,1663998369,43290.842607449995,23496.366584639996,-6350.735323679997
2022-09-24,05:46:11.000,267,11082557,12325,0,1663998370,43290.862816379995,23496.303142470002,-6350.686413839998
2022-09-24,05:46:12.000,267,11082576,12085,0,1663998371,43290.984069959995,23496.373633769996,-6350.714362320003
2022-09-24,05:46:13.000,267,11082693,12285,0,1663998372,43290.95038840999,23496.47937072,-6350.637503999998
2022-09-24,05:46:14.000,267,11082591,12205,0,1663998373,43291.30741284,23496.578058540006,-6350.441864640001
2022-09-24,05:46:15.000,267,11082587,12485,0,1663998374,43290.99080626999,23496.528714629996,-6350.504748719999
2022-09-24,05:46:16.000,267,11082644,12365,0,1663998375,43291.17942295,23496.719041140008,-6350.504748719999
2022-09-24,05:46:17.000,267,11082613,12485,0,1663998376,43291.21310449999,23496.845925479996,-6350.427890400002
2022-09-24,05:46:18.000,267,11082637,12325,0,1663998377,43291.13226877999,23496.81067983,-6350.651478239997
2022-09-24,05:46:19.000,267,11082635,12125,0,1663998378,43291.15921402,23496.888220260007,-6350.378980560003
2022-09-24,05:46:20.000,267,11082637,12205,0,1663998379,43291.25352235999,23496.97280982,-6350.351032079998
2022-09-24,05:46:21.000,267,11082643,12245,0,1663998380,43291.26025866999,23497.071497640005,-6350.3929548000015
2022-09-24,05:46:22.000,267,11082606,12325,0,1663998381,43291.27373128999,23497.10674329,-6350.3230836
2022-09-24,05:46:23.000,267,11082539,12485,0,1663998382,43291.24678605,23497.10674329,-6350.295135120003
2022-09-24,05:46:24.000,267,11082682,12485,0,1663998383,43291.44887535,23497.240676760004,-6350.260199520002
2022-09-24,05:46:25.000,267,11082615,12645,0,1663998384,43291.49602951999,23497.381659360006,-6350.225263920001
2022-09-24,05:46:26.000,267,11082643,12645,0,1663998385,43291.49602951999,23497.374610230007,-6350.274173760001
2022-09-24,05:46:27.000,267,11082732,12405,0,1663998386,43291.52297475999,23497.409855880003,-6350.176354080002
2022-09-24,05:46:28.000,267,11082640,12325,0,1663998387,43291.50950214,23497.473298049998,-6350.211289680003
2022-09-24,05:46:29.000,267,11082535,12405,0,1663998388,43291.56339261999,23497.423954140002,-6350.176354080002
2022-09-24,05:46:30.000,267,11082669,12445,0,1663998389,43291.59033786,23497.557887610004,-6350.20430256
2022-09-24,05:46:31.000,267,11082574,12565,0,1663998390,43291.58360154999,23497.60723152,-6350.141418480001
2022-09-24,05:46:32.000,267,11082647,12485,0,1663998391,43291.59707416999,23497.727066730004,-6350.134431359998
2022-09-24,05:46:33.000,267,11082606,12405,0,1663998392,43291.69138251,23497.804607159997,-6350.20430256
2022-09-24,05:46:34.000,267,11082611,12405,0,1663998393,43291.74527298999,23498.016081060006,-6350.190328320001
2022-09-24,05:46:35.000,267,11082674,12365,0,1663998394,43291.72506405999,23497.987884539994,-6350.07154728
2022-09-24,05:46:36.000,267,11082645,12245,0,1663998395,43291.70485512999,23498.058375840003,-6350.092508640002
2022-09-24,05:46:37.000,267,11082643,12205,0,1663998396,43291.80589977999,23498.114768879997,-6350.099495759998
2022-09-24,05:46:38.000,267,11082628,12565,0,1663998397,43291.76548191999,23498.24870235,-6350.057573040001
2022-09-24,05:46:39.000,267,11082618,12325,0,1663998398,43291.80589977999,23498.25575148,-6350.001676079999
2022-09-24,05:46:40.000,267,11082685,12205,0,1663998399,43291.819372399994,23498.439028859997,-6350.03661168
2022-09-24,05:46:41.000,267,11082636,12445,0,1663998400,43291.96757121999,23498.537716680003,-6350.099495759998
2022-09-24,05:46:42.000,267,11082688,12365,0,1663998401,43291.97430753,23498.657551890006,-6350.022637440001
2022-09-24,05:46:43.000,267,11082652,12325,0,1663998402,43291.940625979994,23498.770337969996,-6349.917830639999
2022-09-24,05:46:44.000,267,11082684,12245,0,1663998403,43292.04840693999,23498.812632750007,-6349.875907920003
2022-09-24,05:46:45.000,267,11082587,12285,0,1663998404,43291.94736228999,23498.967713610007,-6349.861933679997
2022-09-24,05:46:46.000,267,11082656,12445,0,1663998405,43291.97430753,23499.094597949996,-6349.8689208
2022-09-24,05:46:47.000,267,11082619,12405,0,1663998406,43291.940625979994,23499.327219240004,-6349.806036720001
2022-09-24,05:46:48.000,267,11082637,12445,0,1663998407,43291.96757121999,23499.35541576,-6349.729178399997
2022-09-24,05:46:49.000,267,11082561,12685,0,1663998408,43292.02819800999,23499.51754575,-6349.73616552
2022-09-24,05:46:50.000,267,11082708,12525,0,1663998409,43292.08882479999,23499.630331830005,-6349.708217040003
2022-09-24,05:46:51.000,267,11082679,12445,0,1663998410,43292.11577004,23499.764265300008,-6349.645332959997
2022-09-24,05:46:52.000,267,11082654,12405,0,1663998411,43292.10903372999,23499.84180573,-6349.582448879999
2022-09-24,05:46:53.000,267,11082667,12245,0,1663998412,43292.021461699995,23499.982788330002,-6349.519564800001
2022-09-24,05:46:54.000,267,11082637,12085,0,1663998413,43292.183133139995,23500.081476150008,-6349.561487519997
2022-09-24,05:46:55.000,267,11082603,12405,0,1663998414,43292.1561879,23500.17311484,-6349.526551919997
2022-09-24,05:46:56.000,267,11082630,12125,0,1663998415,43292.33133195999,23500.285900920004,-6349.53353904
2022-09-24,05:46:57.000,267,11082606,12125,0,1663998416,43292.425640299996,23500.377539609995,-6349.498603439999
2022-09-24,05:46:58.000,267,11082724,12285,0,1663998417,43292.47279446999,23500.433932650005,-6349.477642079997
2022-09-24,05:46:59.000,267,11082577,12405,0,1663998418,43292.49300339999,23500.49032569,-6349.442706479997
2022-09-24,05:47:00.000,267,11082649,12165,0,1663998419,43292.51321232999,23500.567866120007,-6349.4846292
2022-09-24,05:47:01.000,267,11082582,12565,0,1663998420,43292.57383911999,23500.64540655,-6349.372835280003
2022-09-24,05:47:02.000,267,11082684,12245,0,1663998421,43292.65467483999,23500.765241760004,-6349.414757999999
2022-09-24,05:47:03.000,267,11082665,12445,0,1663998422,43292.63446590999,23500.81458567,-6349.372835280003
2022-09-24,05:47:04.000,267,11082701,12325,0,1663998423,43292.77592841999,23500.94851914,-6349.358861039997
2022-09-24,05:47:05.000,267,11082674,12325,0,1663998424,43292.93086355,23501.033108699994,-6349.337899680002
2022-09-24,05:47:06.000,267,11082657,12485,0,1663998425,43292.98475402999,23501.054256090007,-6349.344886799998
2022-09-24,05:47:07.000,267,11082684,12245,0,1663998426,43293.08579867999,23501.061305220006,-6349.330912559999
2022-09-24,05:47:08.000,267,11082769,12485,0,1663998427,43293.038644509994,23501.13884565,-6349.309951199997
2022-09-24,05:47:09.000,267,11082596,12325,0,1663998428,43293.402405249995,23501.188189559994,-6349.170208800002
2022-09-24,05:47:10.000,267,11082624,12285,0,1663998429,43293.16663439999,23501.209336950007,-6349.212131519998
2022-09-24,05:47:11.000,267,11082684,12445,0,1663998430,43293.139689159994,23501.216386080006,-6349.56847464
2022-09-24,05:47:12.000,267,11082679,12365,0,1663998431,43293.260942739995,23501.30097564,-6349.261041359998
2022-09-24,05:47:13.000,267,11082648,12325,0,1663998432,43293.341778459995,23501.371466940007,-6349.344886799998
2022-09-24,05:47:14.000,267,11082645,12285,0,1663998433,43293.72574813,23501.43490911,-6349.212131519998
2022-09-24,05:47:15.000,267,11082618,12405,0,1663998434,43293.51018620999,23501.484253019997,-6349.31693832
2022-09-24,05:47:16.000,267,11082717,12325,0,1663998435,43293.57754931,23501.575891710003,-6349.358861039997
2022-09-24,05:47:17.000,267,11082607,12485,0,1663998436,43293.84700171,23501.646383009996,-6349.275015599997
2022-09-24,05:47:18.000,267,11082585,12325,0,1663998437,43293.624703479996,23501.639333879997,-6349.288989840003
2022-09-24,05:47:19.000,267,11082575,12205,0,1663998438,43293.7055392,23501.77326735,-5943.008923200003
2022-09-24,05:47:20.000,267,11082681,12405,0,1663998439,43293.71901181999,23501.864906040006,-6349.0234792799965
2022-09-24,05:47:21.000,267,11082666,12245,0,1663998440,43293.84026539999,23501.91424995,-6349.275015599997
2022-09-24,05:47:22.000,267,11082748,12285,0,1663998441,43294.02888208,23501.984741249995,-6349.288989840003
2022-09-24,05:47:23.000,267,11082648,12245,0,1663998442,43293.96825529,23501.984741249995,-6349.219118640001
2022-09-24,05:47:24.000,267,11082678,12325,0,1663998443,43294.06929994,23502.07637994,-6349.142260319997
2022-09-24,05:47:25.000,267,11082663,12325,0,1663998444,43294.15013566,23502.139822109995,-6349.121298960003
2022-09-24,05:47:26.000,267,11082686,12325,0,1663998445,43294.19055352,23502.160969499993,-6349.100337600001
2022-09-24,05:47:27.000,267,11082650,12205,0,1663998446,43294.23097138,23502.280804709997,-6348.995530799999
2022-09-24,05:47:28.000,267,11082649,12325,0,1663998447,43294.237707689994,23502.25965732,-6349.002517920002
2022-09-24,05:47:29.000,267,11082608,12245,0,1663998448,43294.30507078999,23502.379492530003,-6348.925659599998
2022-09-24,05:47:30.000,267,11082722,12485,0,1663998449,43294.460005919995,23502.365394270004,-6348.904698239996
2022-09-24,05:47:31.000,267,11082599,12525,0,1663998450,43294.47347854,23502.478180349994,-6348.890723999997
2022-09-24,05:47:32.000,267,11082640,12405,0,1663998451,43294.55431426,23502.513426000005,-6348.792904319998
2022-09-24,05:47:33.000,267,11082705,12565,0,1663998452,43294.399379129994,23502.54867165,-6348.806878559997
2022-09-24,05:47:34.000,267,11082630,12325,0,1663998453,43294.54757794999,23502.56981904,-6348.7719429599965
2022-09-24,05:47:35.000,267,11082582,12245,0,1663998454,43294.742930939996,23502.689654250004,-6348.792904319998
2022-09-24,05:47:36.000,267,11082673,12485,0,1663998455,43294.803557729996,23502.71080164,-6348.750981600002
2022-09-24,05:47:37.000,267,11082733,12485,0,1663998456,43294.864184519996,23502.73899816,-6348.785917200003
2022-09-24,05:47:38.000,267,11082649,12405,0,1663998457,43294.97196547999,23502.675555990005,-6348.764955840001
2022-09-24,05:47:39.000,267,11082640,12645,0,1663998458,43294.87092082999,23502.753096419998,-6348.709058879998
2022-09-24,05:47:40.000,267,11082624,12205,0,1663998459,43294.95849285999,23502.703752510002,-6348.709058879998
2022-09-24,05:47:41.000,267,11082601,12165,0,1663998460,43295.02585596,23502.7248999,-6348.681110400001
2022-09-24,05:47:42.000,267,11082656,12605,0,1663998461,43295.14037322999,23502.760145549997,-6348.6880975199965
2022-09-24,05:47:43.000,267,11082632,12445,0,1663998462,43295.11342798999,23502.703752510002,-6348.6880975199965
2022-09-24,05:47:44.000,267,11082704,12285,0,1663998463,43295.21447263999,23502.703752510002,-6348.667136160002
2022-09-24,05:47:45.000,267,11082633,12245,0,1663998464,43295.26162680999,23502.703752510002,-6348.6880975199965
2022-09-24,05:47:46.000,267,11082649,12365,0,1663998465,43295.456979799994,23502.605064689997,-6348.702071760003
2022-09-24,05:47:47.000,267,11082646,12205,0,1663998466,43295.46371610999,23502.499327740006,-6348.77893008
2022-09-24,05:47:48.000,267,11082728,12165,0,1663998467,43295.43003456,23502.372443400003,-6348.702071760003
2022-09-24,05:47:49.000,267,11082622,12485,0,1663998468,43295.456979799994,23502.273755579998,-6348.757968719998
2022-09-24,05:47:50.000,267,11082658,12525,0,1663998469,43295.60517861999,23502.196215150005,-6348.806878559997
2022-09-24,05:47:51.000,267,11082645,12405,0,1663998470,43295.61191493,23502.139822109995,-6348.869762640003
2022-09-24,05:47:52.000,267,11082619,12485,0,1663998471,43295.52434289999,23502.012937770007,-6348.81386568
2022-09-24,05:47:53.000,267,11082647,12325,0,1663998472,43295.638860169995,23501.91424995,-6348.94662096
2022-09-24,05:47:54.000,267,11082671,12485,0,1663998473,43295.76685005999,23501.92834821,-6349.009505039998
2022-09-24,05:47:55.000,267,11082689,12605,0,1663998474,43295.679278029995,23501.822611259995,-6349.086363360002
2022-09-24,05:47:56.000,267,11082667,12045,0,1663998475,43295.67254172,23501.667530399995,-6349.093350479998
2022-09-24,05:47:57.000,267,11082682,12405,0,1663998476,43295.75337744,23501.5970391,-6349.100337600001
2022-09-24,05:47:58.000,267,11082637,12405,0,1663998477,43295.618651239995,23501.505400409995,-6349.268028480001
2022-09-24,05:47:59.000,267,11082701,12165,0,1663998478,43295.53107921,23501.498351279995,-6349.330912559999
2022-09-24,05:48:00.000,267,11082609,12405,0,1663998479,43295.57149707,23501.413761720003,-6349.36584816
2022-09-24,05:48:01.000,267,11082660,12445,0,1663998480,43295.67254172,23501.364417810008,-6349.442706479997
2022-09-24,05:48:02.000,267,11082607,12325,0,1663998481,43295.66580540999,23501.357368679994,-6349.526551919997
2022-09-24,05:48:03.000,267,11082682,12245,0,1663998482,43295.497397659994,23501.244582600004,-6349.526551919997
2022-09-24,05:48:04.000,267,11082637,12005,0,1663998483,43295.51087028,23501.13179652,-6349.547513279998
2022-09-24,05:48:05.000,267,11082706,12445,0,1663998484,43295.32898991,23501.096550870003,-6349.547513279998
2022-09-24,05:48:06.000,267,11082692,12285,0,1663998485,43295.44350717999,23500.997863049997,-6349.603410240001
2022-09-24,05:48:07.000,267,11082719,12445,0,1663998486,43295.38288038999,23501.047206960007,-6349.750139759999
2022-09-24,05:48:08.000,267,11082676,12445,0,1663998487,43295.3896167,23500.913273490005,-6349.73616552
2022-09-24,05:48:09.000,267,11082655,12365,0,1663998488,43295.89483995,23500.97671566,-6349.56847464
2022-09-24,05:48:10.000,267,11082699,12525,0,1663998489,43295.36267145999,23500.96966653,-6349.826998079996
2022-09-24,05:48:11.000,267,11082610,12285,0,1663998490,43295.20100001999,23500.97671566,-6349.806036720001
2022-09-24,05:48:12.000,267,11082675,12365,0,1663998491,43295.08648275,23500.878027839994,-6349.799049599998
2022-09-24,05:48:13.000,267,11082676,12325,0,1663998492,43294.89112975999,23500.80048741,-6349.806036720001
2022-09-24,05:48:14.000,267,11082706,12405,0,1663998493,43295.26836312,23500.765241760004,-6349.757126880002
2022-09-24,05:48:15.000,267,11082796,12525,0,1663998494,43295.01238333999,23500.835733059997,-6349.9038564
2022-09-24,05:48:16.000,267,11082702,12285,0,1663998495,43294.93828392999,23500.786389150002,-6349.98770184
2022-09-24,05:48:17.000,267,11082777,12165,0,1663998496,43295.04606489,23500.765241760004,-6349.973727600001
2022-09-24,05:48:18.000,267,11082616,12285,0,1663998497,43294.91133868999,23500.729996110007,-6349.994688959996
2022-09-24,05:48:19.000,267,11082776,12285,0,1663998498,43294.79008510999,23500.64540655,-6350.03661168
2022-09-24,05:48:20.000,267,11082672,12325,0,1663998499,43294.76987617999,23500.596062640005,-6350.064560159997
2022-09-24,05:48:21.000,267,11082737,12085,0,1663998500,43294.641886289995,23500.448030910004,-6350.365006319997
2022-09-24,05:48:22.000,267,11082647,12405,0,1663998501,43294.38590650999,23500.33524483,-6350.008663200002
2022-09-24,05:48:23.000,267,11082584,12245,0,1663998502,43294.460005919995,23500.243606140008,-6350.134431359998
2022-09-24,05:48:24.000,267,11082629,12405,0,1663998503,43294.46674222999,23500.15196745,-6350.211289680003
2022-09-24,05:48:25.000,267,11082699,12365,0,1663998504,43294.55431426,23500.16606571,-6350.211289680003
2022-09-24,05:48:26.000,267,11082717,12085,0,1663998505,43294.45326961,23500.053279629996,-6350.274173760001
2022-09-24,05:48:27.000,267,11082718,12245,0,1663998506,43294.42632436999,23499.982788330002,-6350.246225279996
2022-09-24,05:48:28.000,267,11082692,12285,0,1663998507,43294.22423506999,23499.905247899995,-6350.3091093600015
2022-09-24,05:48:29.000,267,11082637,12485,0,1663998508,43294.15687196999,23499.84885486,-6350.274173760001
2022-09-24,05:48:30.000,267,11082639,12405,0,1663998509,43294.15013566,23499.778363560006,-6350.3091093600015
2022-09-24,05:48:31.000,267,11082652,12485,0,1663998510,43294.197289829994,23499.67967574,-6350.3230836
2022-09-24,05:48:32.000,267,11082645,12485,0,1663998511,43294.22423506999,23499.644430090004,-6350.302122239998
2022-09-24,05:48:33.000,267,11082672,12325,0,1663998512,43294.06929994,23499.404759669997,-6350.37199344
2022-09-24,05:48:34.000,267,11082713,12325,0,1663998513,43294.02214576999,23499.503447490002,-6350.260199520002
2022-09-24,05:48:35.000,267,11082689,12085,0,1663998514,43293.97499159999,23499.36246489,-6350.253212399999
2022-09-24,05:48:36.000,267,11082705,12565,0,1663998515,43293.98172790999,23499.390661409998,-6350.246225279996
2022-09-24,05:48:37.000,267,11082670,12125,0,1663998516,43293.96151897999,23499.440005319993,-6350.23923816
2022-09-24,05:48:38.000,267,11082721,12285,0,1663998517,43293.86721064,23499.397710539997,-6350.141418480001
2022-09-24,05:48:39.000,267,11082589,12325,0,1663998518,43293.77963860999,23499.411808799996,-6350.127444240003
2022-09-24,05:48:40.000,267,11082694,12445,0,1663998519,43293.92783743,23499.390661409998,-6350.141418480001
2022-09-24,05:48:41.000,267,11082714,12245,0,1663998520,43293.92110111999,23499.37656315,-6350.190328320001
2022-09-24,05:48:42.000,267,11082684,12045,0,1663998521,43293.84700171,23499.341317500002,-6350.113469999997
2022-09-24,05:48:43.000,267,11082723,12325,0,1663998522,43293.7055392,23499.327219240004,-6350.07154728
2022-09-24,05:48:44.000,267,11082720,12485,0,1663998523,43293.73922074999,23499.34836663,-6350.20430256
2022-09-24,05:48:45.000,267,11082668,12565,0,1663998524,43293.71227550999,23499.411808799996,-5943.945197280002
2022-09-24,05:48:46.000,267,11082767,12325,0,1663998525,43293.7055392,23499.36951402,-6350.001676079999
2022-09-24,05:48:47.000,267,11082655,12245,0,1663998526,43293.66512134,23499.390661409998,-6350.029624559997
2022-09-24,05:48:48.000,267,11082654,12365,0,1663998527,43293.69206657999,23499.404759669997,-6349.980714719997
2022-09-24,05:48:49.000,267,11082692,12285,0,1663998528,43293.71901181999,23499.425907059995,-6349.917830639999
2022-09-24,05:48:50.000,267,11082730,12445,0,1663998529,43293.75942967999,23499.52459488,-6349.994688959996
2022-09-24,05:48:51.000,267,11082694,12125,0,1663998530,43293.73922074999,23499.588037049994,-6349.980714719997
2022-09-24,05:48:52.000,267,11082694,12645,0,1663998531,43293.644912409996,23499.644430090004,-6349.917830639999
2022-09-24,05:48:53.000,267,11082759,12405,0,1663998532,43293.65164871999,23499.70082313,-6349.882895039998
2022-09-24,05:48:54.000,267,11082692,12325,0,1663998533,43293.65838503,23499.630331830005,-6349.833985199999
2022-09-24,05:48:55.000,267,11082725,12325,0,1663998534,43293.76616599,23499.82770747,-6349.813023839997
2022-09-24,05:48:56.000,267,11082702,12365,0,1663998535,43293.82005646999,23499.757216169994,-6349.854946560001
2022-09-24,05:48:57.000,267,11082690,12045,0,1663998536,43293.76616599,23499.870002249998,-6349.813023839997
2022-09-24,05:48:58.000,267,11082692,12205,0,1663998537,43293.85373801999,23499.82770747,-6349.833985199999
2022-09-24,05:48:59.000,267,11082703,12165,0,1663998538,43293.77963860999,23499.891149639996,-6349.764113999998
2022-09-24,05:49:00.000,267,11082685,12125,0,1663998539,43293.76616599,23499.870002249998,-6349.673281440002
2022-09-24,05:49:01.000,267,11082651,12445,0,1663998540,43293.82005646999,23499.982788330002,-6349.722191280001
2022-09-24,05:49:02.000,267,11082762,12645,0,1663998541,43293.79984753999,23499.982788330002,-6349.771101120001
2022-09-24,05:49:03.000,267,11082672,12565,0,1663998542,43293.82679278,23499.905247899995,-6349.70122992
2022-09-24,05:49:04.000,267,11082720,12205,0,1663998543,43293.79311122999,23499.954591810005,-6349.680268559998
2022-09-24,05:49:05.000,267,11082700,12285,0,1663998544,43293.94804636,23500.01098485,-6349.750139759999
2022-09-24,05:49:06.000,267,11082676,12285,0,1663998545,43293.96151897999,23500.01098485,-6349.694242799997
2022-09-24,05:49:07.000,267,11082723,12125,0,1663998546,43293.98846422,23499.947542680005,-6349.659307199996
2022-09-24,05:49:08.000,267,11082656,12365,0,1663998547,43293.78637492,23499.905247899995,-6349.61738448
2022-09-24,05:49:09.000,267,11082703,12125,0,1663998548,43293.97499159999,23499.813609210003,-6349.547513279998
2022-09-24,05:49:10.000,267,11082679,12365,0,1663998549,43293.94131004999,23499.898198769995,-6349.61738448
2022-09-24,05:49:11.000,267,11082661,12205,0,1663998550,43293.84700171,23499.820658340002,-6349.61738448
2022-09-24,05:49:12.000,267,11082740,12205,0,1663998551,43293.96825529,23499.84885486,-6349.596423119998
2022-09-24,05:49:13.000,267,11082723,12525,0,1663998552,43294.02214576999,23499.785412690006,-6349.610397359997
2022-09-24,05:49:14.000,267,11082674,12085,0,1663998553,43294.33201603,23499.813609210003,-6349.4846292
2022-09-24,05:49:15.000,267,11082752,12365,0,1663998554,43294.06256362999,23499.67262661,-6349.680268559998
2022-09-24,05:49:16.000,267,11082786,12565,0,1663998555,43294.1097178,23499.70082313,-6349.687255680001
2022-09-24,05:49:17.000,267,11082684,12205,0,1663998556,43294.04909101,23499.637380960005,-6349.750139759999
2022-09-24,05:49:18.000,267,11082716,12405,0,1663998557,43293.96825529,23499.602135310008,-6349.729178399997
2022-09-24,05:49:19.000,267,11082759,12405,0,1663998558,43293.99520052999,23499.54574227,-6349.764113999998
2022-09-24,05:49:20.000,267,11082771,12365,0,1663998559,43294.1097178,23499.573938789996,-6349.875907920003
2022-09-24,05:49:21.000,267,11082658,12205,0,1663998560,43294.02888208,23499.573938789996,-6349.82001096
2022-09-24,05:49:22.000,267,11082707,12405,0,1663998561,43294.08277255999,23499.588037049994,-6349.82001096
2022-09-24,05:49:23.000,267,11082743,12285,0,1663998562,43293.79984753999,23499.53869314,-6349.645332959997
2022-09-24,05:49:24.000,267,11082649,12245,0,1663998563,43293.96151897999,23499.447054450007,-6349.806036720001
2022-09-24,05:49:25.000,267,11082695,12165,0,1663998564,43293.99520052999,23499.404759669997,-6349.882895039998
2022-09-24,05:49:26.000,267,11082730,12445,0,1663998565,43293.94804636,23499.36951402,-6349.882895039998
2022-09-24,05:49:27.000,267,11082766,12445,0,1663998566,43293.93457373999,23499.397710539997,-6349.8689208
2022-09-24,05:49:28.000,267,11082755,12485,0,1663998567,43293.90089218999,23499.291973590007,-6349.910843519996
2022-09-24,05:49:29.000,267,11082829,12445,0,1663998568,43293.85373801999,23499.242629679997,-6349.945779119997
2022-09-24,05:49:30.000,267,11082720,12325,0,1663998569,43293.89415587999,23499.249678809996,-6349.966740479998
2022-09-24,05:49:31.000,267,11082649,12405,0,1663998570,43293.96151897999,23499.299022720006,-6349.9038564
2022-09-24,05:49:32.000,267,11082687,12485,0,1663998571,43293.94131004999,23499.20738403,-6349.980714719997
2022-09-24,05:49:33.000,267,11082714,12325,0,1663998572,43293.86047432999,23499.136892730006,-6349.966740479998
2022-09-24,05:49:34.000,267,11082710,12325,0,1663998573,43293.78637492,23499.129843600007,-6349.917830639999
2022-09-24,05:49:35.000,267,11082744,12365,0,1663998574,43293.80658385,23499.136892730006,-6349.875907920003
2022-09-24,05:49:36.000,267,11082803,12405,0,1663998575,43293.79311122999,23499.115745339994,-6349.931804879998
2022-09-24,05:49:37.000,267,11082748,12445,0,1663998576,43293.85373801999,23499.0593523,-6349.931804879998
2022-09-24,05:49:38.000,267,11082681,12245,0,1663998577,43293.78637492,23499.080499689997,-6349.889882160001
2022-09-24,05:49:39.000,267,11082772,12445,0,1663998578,43293.604494549996,23498.946566219995,-6349.854946560001
2022-09-24,05:49:40.000,267,11082726,12205,0,1663998579,43293.644912409996,23498.86902579,-6349.875907920003
2022-09-24,05:49:41.000,267,11082757,12165,0,1663998580,43293.644912409996,23498.833780140005,-6349.889882160001
2022-09-24,05:49:42.000,267,11082698,12605,0,1663998581,43293.57754931,23498.805583620007,-6349.896869279997
2022-09-24,05:49:43.000,267,11082728,12645,0,1663998582,43293.483240969996,23498.819681880006,-6349.8689208
2022-09-24,05:49:44.000,267,11082763,12605,0,1663998583,43293.523658829996,23498.805583620007,-6349.889882160001
2022-09-24,05:49:45.000,267,11082806,12605,0,1663998584,43293.523658829996,23498.770337969996,-6349.938792000001
2022-09-24,05:49:46.000,267,11082786,12205,0,1663998585,43293.51692252,23498.650502760007,-6349.938792000001
2022-09-24,05:49:47.000,267,11082671,12365,0,1663998586,43293.422614179995,23498.601158849997,-6349.917830639999
2022-09-24,05:49:48.000,267,11082713,12165,0,1663998587,43293.382196319995,23498.544765810002,-6349.910843519996
2022-09-24,05:49:49.000,267,11082766,12325,0,1663998588,43293.39566894,23498.58001146,-6349.910843519996
2022-09-24,05:49:50.000,267,11082741,12325,0,1663998589,43293.45629573,23498.58001146,-6349.980714719997
2022-09-24,05:49:51.000,267,11082748,12405,0,1663998590,43293.38893262999,23498.55181494,-6350.03661168
2022-09-24,05:49:52.000,267,11082699,11965,0,1663998591,43293.24747011999,23498.368537560003,-6350.274173760001
2022-09-24,05:49:53.000,267,11082729,12325,0,1663998592,43293.38893262999,23498.488372770007,-6350.078534399996
2022-09-24,05:49:54.000,267,11082704,12405,0,1663998593,43293.4360868,23498.488372770007,-6350.15539272
2022-09-24,05:49:55.000,267,11082736,12285,0,1663998594,43293.27441536,23498.453127119996,-6350.141418480001
2022-09-24,05:49:56.000,267,11082732,12605,0,1663998595,43293.2339975,23498.431979729998,-6350.113469999997
2022-09-24,05:49:57.000,267,11082691,12325,0,1663998596,43293.301360599995,23498.467225379994,-6350.064560159997
2022-09-24,05:49:58.000,267,11082735,12405,0,1663998597,43293.180107019994,23498.25575148,-6350.127444240003
2022-09-24,05:49:59.000,267,11082701,12405,0,1663998598,43293.07232606,23498.347390170005,-6350.050585919998
2022-09-24,05:50:00.000,267,11082806,12165,0,1663998599,43293.260942739995,23498.276898869997,-6350.078534399996
2022-09-24,05:50:01.000,267,11082748,12325,0,1663998600,43293.21378857,23498.312144519994,-6350.099495759998
2022-09-24,05:50:02.000,267,11082722,12405,0,1663998601,43293.159898089994,23498.269849739998,-6350.085521519999
2022-09-24,05:50:03.000,267,11082699,12445,0,1663998602,43293.00496295999,23498.269849739998,-6350.064560159997
2022-09-24,05:50:04.000,267,11082815,12405,0,1663998603,43292.998226649994,23498.269849739998,-6350.001676079999
2022-09-24,05:50:05.000,267,11082724,12085,0,1663998604,43292.95107248,23498.25575148,-6350.07154728
2022-09-24,05:50:06.000,267,11082714,12205,0,1663998605,43292.93086355,23498.269849739998,-6350.07154728
2022-09-24,05:50:07.000,267,11082760,12405,0,1663998606,43292.87023676,23498.26280061,-6350.07154728
2022-09-24,05:50:08.000,267,11082742,12605,0,1663998607,43292.86350044999,23498.171161920007,-6350.141418480001
2022-09-24,05:50:09.000,267,11082675,12085,0,1663998608,43292.87697306999,23498.283947999997,-6350.07154728
2022-09-24,05:50:10.000,267,11082803,12445,0,1663998609,43292.78940104,23498.333291910007,-6350.050585919998
2022-09-24,05:50:11.000,267,11082791,12485,0,1663998610,43292.81634627999,23498.312144519994,-6350.092508640002
2022-09-24,05:50:12.000,267,11082682,12005,0,1663998611,43292.78940104,23498.298046259995,-6350.029624559997
2022-09-24,05:50:13.000,267,11082697,12325,0,1663998612,43292.65467483999,23498.178211050006,-6350.022637440001
2022-09-24,05:50:14.000,267,11082681,12085,0,1663998613,43293.02517188999,23498.199358440004,-6349.9038564
2022-09-24,05:50:15.000,267,11082719,12365,0,1663998614,43292.85002783,23498.26280061,-6350.064560159997
2022-09-24,05:50:16.000,267,11082731,12365,0,1663998615,43292.81634627999,23498.25575148,-6350.12045712
2022-09-24,05:50:17.000,267,11082715,12405,0,1663998616,43292.55363018999,23498.24870235,-6350.106482880001
2022-09-24,05:50:18.000,267,11082718,12245,0,1663998617,43292.64120221999,23498.25575148,-6350.099495759998
2022-09-24,05:50:19.000,267,11082726,12365,0,1663998618,43292.64793853,23498.305095389995,-6350.113469999997
2022-09-24,05:50:20.000,267,11082755,12365,0,1663998619,43292.60078435999,23498.269849739998,-6350.148405599997
2022-09-24,05:50:21.000,267,11082787,12205,0,1663998620,43292.56036649999,23498.312144519994,-6350.162379839996
2022-09-24,05:50:22.000,267,11082794,12565,0,1663998621,43292.44584923,23498.326242780007,-6350.106482880001
2022-09-24,05:50:23.000,267,11082694,12205,0,1663998622,43292.45932184999,23498.431979729998,-6350.113469999997
2022-09-24,05:50:24.000,267,11082713,12205,0,1663998623,43292.31785934,23498.312144519994,-6350.302122239998
2022-09-24,05:50:25.000,267,11082765,12565,0,1663998624,43292.31112302999,23498.40378321,-6349.910843519996
2022-09-24,05:50:26.000,267,11082718,12285,0,1663998625,43292.51994863999,23498.460176249995,-5943.966158639996
2022-09-24,05:50:27.000,267,11082725,12445,0,1663998626,43292.54015756999,23498.509520160005,-6350.057573040001
2022-09-24,05:50:28.000,267,11082754,12325,0,1663998627,43292.41890399,23498.41083234,-6350.001676079999
2022-09-24,05:50:29.000,267,11082691,12445,0,1663998628,43292.23702362,23498.319193649993,-6350.148405599997
2022-09-24,05:50:30.000,267,11082806,12325,0,1663998629,43292.405431369996,23498.290997129996,-6349.757126880002
2022-09-24,05:50:31.000,267,11082750,12245,0,1663998630,43292.45258553999,23498.290997129996,-6349.931804879998
2022-09-24,05:50:32.000,267,11082814,12485,0,1663998631,43292.27744148,23498.192309310005,-6349.924817760002
2022-09-24,05:50:33.000,267,11082757,12325,0,1663998632,43292.45932184999,23498.206407570004,-6349.95276624
2022-09-24,05:50:34.000,267,11082711,12285,0,1663998633,43292.50647602,23498.206407570004,-6349.98770184
2022-09-24,05:50:35.000,267,11082778,12205,0,1663998634,43292.405431369996,23498.121818009997,-6349.959753360003
2022-09-24,05:50:36.000,267,11082787,12365,0,1663998635,43292.37848613,23498.08657236,-6349.98770184
2022-09-24,05:50:37.000,267,11082798,12405,0,1663998636,43292.405431369996,23498.037228450004,-6349.889882160001
2022-09-24,05:50:38.000,267,11082676,12285,0,1663998637,43292.31785934,23498.009031930007,-6349.910843519996
2022-09-24,05:50:39.000,267,11082802,12245,0,1663998638,43292.31112302999,23497.966737149996,-6349.840972320002
2022-09-24,05:50:40.000,267,11082790,12285,0,1663998639,43292.37174981999,23497.903294980002,-6349.813023839997
2022-09-24,05:50:41.000,267,11082705,12485,0,1663998640,43292.344804579996,23497.853951070007,-6349.847959439998
2022-09-24,05:50:42.000,267,11082755,12405,0,1663998641,43292.324595649996,23497.75526325,-6349.931804879998
2022-09-24,05:50:43.000,267,11082807,12285,0,1663998642,43292.27070516999,23497.720017600004,-6349.840972320002
2022-09-24,05:50:44.000,267,11082783,12285,0,1663998643,43292.19660576,23497.76936151,-6349.8689208
2022-09-24,05:50:45.000,267,11082729,12325,0,1663998644,43292.16966051999,23497.677722819994,-6349.778088239997
2022-09-24,05:50:46.000,267,11082667,12325,0,1663998645,43292.183133139995,23497.628378909998,-6349.826998079996
2022-09-24,05:50:47.000,267,11082819,12285,0,1663998646,43292.08882479999,23497.536740220006,-6349.82001096
2022-09-24,05:50:48.000,267,11082691,12525,0,1663998647,43292.061879559995,23497.501494569995,-6349.847959439998
2022-09-24,05:50:49.000,267,11082784,12525,0,1663998648,43291.940625979994,23497.409855880003,-6349.813023839997
2022-09-24,05:50:50.000,267,11082770,12245,0,1663998649,43292.06861586999,23497.45919979,-6349.792062480003
2022-09-24,05:50:51.000,267,11082834,12165,0,1663998650,43292.082088489995,23497.4380524,-6349.757126880002
2022-09-24,05:50:52.000,267,11082793,12285,0,1663998651,43292.041670629995,23497.45919979,-6349.82001096
2022-09-24,05:50:53.000,267,11082758,12525,0,1663998652,43292.021461699995,23497.501494569995,-6349.792062480003
2022-09-24,05:50:54.000,267,11082778,12245,0,1663998653,43291.960834909994,23497.557887610004,-6349.764113999998
2022-09-24,05:50:55.000,267,11082768,12325,0,1663998654,43291.91368074,23497.579035000002,-6349.778088239997
2022-09-24,05:50:56.000,267,11082726,12325,0,1663998655,43291.981043839995,23497.670673689994,-6349.792062480003
2022-09-24,05:50:57.000,267,11082686,12485,0,1663998656,43291.93388967,23497.78345977,-6349.757126880002
2022-09-24,05:50:58.000,267,11082837,12325,0,1663998657,43291.960834909994,23497.825754549995,-6349.764113999998
2022-09-24,05:50:59.000,267,11082790,12325,0,1663998658,43291.839581329994,23497.797558029997,-6349.73616552
2022-09-24,05:51:00.000,267,11082798,12445,0,1663998659,43291.819372399994,23497.994933669994,-6349.743152639996
2022-09-24,05:51:01.000,267,11082748,12245,0,1663998660,43291.77221823,23497.94558976,-6349.694242799997
2022-09-24,05:51:02.000,267,11082736,12525,0,1663998661,43291.82610870999,23498.107719749998,-6349.680268559998
2022-09-24,05:51:03.000,267,11082774,12445,0,1663998662,43291.74527298999,23498.08657236,-6349.631358719998
2022-09-24,05:51:04.000,267,11082871,12125,0,1663998663,43291.73853667999,23498.171161920007,-6349.631358719998
2022-09-24,05:51:05.000,267,11082750,12165,0,1663998664,43291.879999189994,23498.298046259995,-6349.659307199996
2022-09-24,05:51:06.000,267,11082794,12325,0,1663998665,43291.78569084999,23498.305095389995,-6349.61738448
2022-09-24,05:51:07.000,267,11082772,12325,0,1663998666,43291.83284502,23498.38968495,-6349.575461759996
2022-09-24,05:51:08.000,267,11082800,12445,0,1663998667,43291.73853667999,23498.38968495,-6349.610397359997
2022-09-24,05:51:09.000,267,11082781,12325,0,1663998668,43292.041670629995,23498.495421900006,-6349.414757999999
2022-09-24,05:51:10.000,267,11082797,12485,0,1663998669,43291.76548191999,23498.55181494,-6349.638345840001
2022-09-24,05:51:11.000,267,11082819,12445,0,1663998670,43291.73180037,23498.594109719998,-6349.554500400001
2022-09-24,05:51:12.000,267,11082781,12165,0,1663998671,43291.74527298999,23498.7068958,-6349.575461759996
2022-09-24,05:51:13.000,267,11082745,12565,0,1663998672,43291.74527298999,23498.777387099995,-6349.596423119998
2022-09-24,05:51:14.000,267,11082771,12285,0,1663998673,43292.183133139995,23498.953615349994,-6349.603410240001
2022-09-24,05:51:15.000,267,11082729,12405,0,1663998674,43291.859790259994,23498.89017318,-6349.680268559998
2022-09-24,05:51:16.000,267,11082797,12365,0,1663998675,43291.7520093,23498.939517089995,-6349.750139759999
2022-09-24,05:51:17.000,267,11082743,12245,0,1663998676,43292.001252769995,23499.002959260004,-6349.694242799997
2022-09-24,05:51:18.000,267,11082762,12485,0,1663998677,43291.80589977999,23499.024106650002,-6349.806036720001
2022-09-24,05:51:19.000,267,11082793,12325,0,1663998678,43291.71159144,23499.108696209994,-6349.840972320002
2022-09-24,05:51:20.000,267,11082843,12325,0,1663998679,43291.839581329994,23499.20738403,-6349.980714719997
2022-09-24,05:51:21.000,267,11082692,12725,0,1663998680,43291.76548191999,23499.242629679997,-6349.973727600001
2022-09-24,05:51:22.000,267,11082819,12325,0,1663998681,43291.88673549999,23499.334268370003,-6350.092508640002
2022-09-24,05:51:23.000,267,11082735,12365,0,1663998682,43291.78569084999,23499.334268370003,-6350.127444240003
2022-09-24,05:51:24.000,267,11082707,12645,0,1663998683,43291.86652656999,23499.34836663,-6350.148405599997
2022-09-24,05:51:25.000,267,11082838,12445,0,1663998684,43291.85305395,23499.418857929995,-6350.20430256
2022-09-24,05:51:26.000,267,11082786,12485,0,1663998685,43291.7520093,23499.411808799996,-6350.3091093600015
2022-09-24,05:51:27.000,267,11082804,12365,0,1663998686,43291.81263609,23499.588037049994,-6350.413916159996
2022-09-24,05:51:28.000,267,11082751,12125,0,1663998687,43291.879999189994,23499.609184440007,-6350.497761599996
2022-09-24,05:51:29.000,267,11082787,12485,0,1663998688,43291.84631763999,23499.70082313,-6350.511735840002
2022-09-24,05:51:30.000,267,11082764,12445,0,1663998689,43291.89347181,23499.707872259998,-6350.57461992
2022-09-24,05:51:31.000,267,11082747,12165,0,1663998690,43291.879999189994,23499.8347566,-6350.693400960001
2022-09-24,05:51:32.000,267,11082736,12205,0,1663998691,43291.92715335999,23499.877051379997,-6350.770259279998
2022-09-24,05:51:33.000,267,11082826,12445,0,1663998692,43291.900208119994,23500.01098485,-6350.784233519997
2022-09-24,05:51:34.000,267,11082815,12525,0,1663998693,43291.86652656999,23499.968690070004,-6350.840130479999
2022-09-24,05:51:35.000,267,11082758,12125,0,1663998694,43291.78569084999,23500.144918320002,-6350.8960274400015
2022-09-24,05:51:36.000,267,11082778,12565,0,1663998695,43291.90694442999,23500.264753530006,-6350.99384712
2022-09-24,05:51:37.000,267,11082748,12365,0,1663998696,43291.92715335999,23500.349343089998,-6351.0637183200015
2022-09-24,05:51:38.000,267,11082825,12125,0,1663998697,43291.96757121999,23500.384588739995,-6351.175512239999
2022-09-24,05:51:39.000,267,11082709,12485,0,1663998698,43291.94736228999,23500.49737482,-6351.133589520003
2022-09-24,05:51:40.000,267,11082738,12485,0,1663998699,43291.91368074,23500.574915250007,-6351.217434960003
2022-09-24,05:51:41.000,267,11082781,12125,0,1663998700,43291.87326288,23500.708848719994,-6351.252370559996
2022-09-24,05:51:42.000,267,11082747,12045,0,1663998701,43291.93388967,23500.863929579995,-6351.322241759997
2022-09-24,05:51:43.000,267,11082769,12285,0,1663998702,43291.960834909994,23500.899175230006,-6351.350190240002
2022-09-24,05:51:44.000,267,11082830,12445,0,1663998703,43291.920417049994,23501.089501740003,-6351.448009920001
2022-09-24,05:51:45.000,267,11082818,12285,0,1663998704,43291.91368074,23501.103600000002,-6351.448009920001
2022-09-24,05:51:46.000,267,11082871,12485,0,1663998705,43292.06861586999,23501.251631730003,-6351.454997039997
2022-09-24,05:51:47.000,267,11082831,12565,0,1663998706,43292.02819800999,23501.265729990002,-6351.46198416
2022-09-24,05:51:48.000,267,11082813,12205,0,1663998707,43291.96757121999,23501.322123029997,-6351.4759583999985
2022-09-24,05:51:49.000,267,11082773,12125,0,1663998708,43291.940625979994,23501.385565200006,-6351.538842479997
2022-09-24,05:51:50.000,267,11082735,12525,0,1663998709,43292.07535218,23501.477203889997,-6351.615700800001
2022-09-24,05:51:51.000,267,11082803,12085,0,1663998710,43292.08882479999,23501.554744320005,-6351.573778079997
2022-09-24,05:51:52.000,267,11082850,12325,0,1663998711,43292.04840693999,23501.639333879997,-6351.5807652
2022-09-24,05:51:53.000,267,11082741,12445,0,1663998712,43292.10903372999,23501.639333879997,-6351.66461064
2022-09-24,05:51:54.000,267,11082800,12125,0,1663998713,43292.13597897,23501.75211996,-6351.71352048
2022-09-24,05:51:55.000,267,11082792,12245,0,1663998714,43292.23702362,23501.92834821,-6351.66461064
2022-09-24,05:51:56.000,267,11082803,12445,0,1663998715,43292.21681469,23502.041134290004,-6351.685572000002
2022-09-24,05:51:57.000,267,11082921,12485,0,1663998716,43292.27070516999,23502.153920369994,-6351.71352048
2022-09-24,05:51:58.000,267,11082801,12365,0,1663998717,43292.243759929996,23502.301952099995,-6351.7274947199985
2022-09-24,05:51:59.000,267,11082821,12565,0,1663998718,43292.263968859996,23502.379492530003,-6351.66461064
2022-09-24,05:52:00.000,267,11082826,12285,0,1663998719,43292.41216767999,23502.513426000005,-6351.7344818400015
2022-09-24,05:52:01.000,267,11082859,12165,0,1663998720,43292.54689388,23502.654408600007,-6351.706533359997
2022-09-24,05:52:02.000,267,11082826,12445,0,1663998721,43292.64120221999,23502.753096419998,-6351.685572000002
2022-09-24,05:52:03.000,267,11082792,12445,0,1663998722,43292.56036649999,23502.844735110004,-6351.678584879999
2022-09-24,05:52:04.000,267,11082892,12405,0,1663998723,43292.58057542999,23502.957521189994,-6351.671597759996
2022-09-24,05:52:05.000,267,11082871,12085,0,1663998724,43292.81634627999,23503.013914230003,-6351.6506364000015
2022-09-24,05:52:06.000,267,11082865,12405,0,1663998725,43292.8298189,23503.119651179994,-6351.6506364000015
2022-09-24,05:52:07.000,267,11082810,12485,0,1663998726,43292.78940104,23503.302928560006,-6351.524868239998
2022-09-24,05:52:08.000,267,11082789,12325,0,1663998727,43292.91739092999,23503.281781170008,-6351.538842479997
2022-09-24,05:52:09.000,267,11082829,12405,0,1663998728,43293.48997727999,23503.295879430007,-6351.6436492799985
2022-09-24,05:52:10.000,267,11082743,12125,0,1663998729,43293.139689159994,23503.52145159,-6351.4759583999985
2022-09-24,05:52:11.000,267,11082831,12645,0,1663998730,43293.06558974999,23503.655385060003,-6351.552816720003
2022-09-24,05:52:12.000,267,11082824,12565,0,1663998731,43293.200315949995,23503.810465920003,-6351.601726560002
2022-09-24,05:52:13.000,267,11082820,12245,0,1663998732,43293.19357964,23503.916202869994,-6351.552816720003
2022-09-24,05:52:14.000,267,11082834,12245,0,1663998733,43293.644912409996,23503.916202869994,-6351.454997039997
2022-09-24,05:52:15.000,267,11082725,12245,0,1663998734,43293.38893262999,23504.106529380006,-6351.517881120002
2022-09-24,05:52:16.000,267,11082786,12605,0,1663998735,43293.51692252,23504.15587329,-6351.552816720003
2022-09-24,05:52:17.000,267,11082811,12165,0,1663998736,43293.68533027,23504.360298059997,-6351.524868239998
2022-09-24,05:52:18.000,267,11082829,12245,0,1663998737,43293.65164871999,23504.50128066,-6351.531855360001
2022-09-24,05:52:19.000,267,11082801,12285,0,1663998738,43293.68533027,23504.705705429995,-6351.552816720003
2022-09-24,05:52:20.000,267,11082835,12405,0,1663998739,43293.65838503,23504.740951080006,-6351.468971280003
2022-09-24,05:52:21.000,267,11082825,12325,0,1663998740,43293.75942967999,23504.860786289995,-6351.489932639997
2022-09-24,05:52:22.000,267,11082843,12445,0,1663998741,43293.86047432999,23505.072260190005,-6351.552816720003
2022-09-24,05:52:23.000,267,11082785,12405,0,1663998742,43293.9076285,23505.192095399994,-6351.517881120002
2022-09-24,05:52:24.000,267,11082802,12125,0,1663998743,43293.91436480999,23505.354225389994,-6351.573778079997
2022-09-24,05:52:25.000,267,11082778,12445,0,1663998744,43293.99520052999,23505.537502770007,-6351.510893999999
2022-09-24,05:52:26.000,267,11082796,12285,0,1663998745,43294.10298148999,23505.727829280004,-6351.538842479997
2022-09-24,05:52:27.000,267,11082811,12245,0,1663998746,43294.04235469999,23505.692583630007,-6351.678584879999
2022-09-24,05:52:28.000,267,11082834,12125,0,1663998747,43294.05582731999,23506.002745350008,-6351.364164480001
2022-09-24,05:52:29.000,267,11082872,12245,0,1663998748,43294.21076245,23506.1084823,-6351.524868239998
2022-09-24,05:52:30.000,267,11082857,12365,0,1663998749,43294.45326961,23506.362250980004,-5945.335634160001
2022-09-24,05:52:31.000,267,11082793,12445,0,1663998750,43294.480214849995,23506.503233580006,-6351.517881120002
2022-09-24,05:52:32.000,267,11082862,12405,0,1663998751,43294.480214849995,23506.693560090003,-6351.517881120002
2022-09-24,05:52:33.000,267,11082783,12365,0,1663998752,43294.5138964,23506.700609220003,-6351.524868239998
2022-09-24,05:52:34.000,267,11082901,12245,0,1663998753,43294.81029403999,23506.989623550005,-6351.615700800001
2022-09-24,05:52:35.000,267,11082911,12325,0,1663998754,43294.89112975999,23507.05306572,-6351.5667909600015
2022-09-24,05:52:36.000,267,11082854,12445,0,1663998755,43294.93828392999,23507.20109745,-6351.601726560002
2022-09-24,05:52:37.000,267,11082836,12125,0,1663998756,43294.9854381,23507.236343099998,-6351.594739439999
2022-09-24,05:52:38.000,267,11082821,12285,0,1663998757,43295.03259226999,23507.35617831,-6351.594739439999
2022-09-24,05:52:39.000,267,11082809,12165,0,1663998758,43295.16058215999,23507.447817000007,-6351.622687919997
2022-09-24,05:52:40.000,267,11082790,12325,0,1663998759,43295.30878098,23507.595848729994,-6351.6506364000015
2022-09-24,05:52:41.000,267,11082833,12485,0,1663998760,43295.456979799994,23507.715683939998,-6351.66461064
2022-09-24,05:52:42.000,267,11082817,12285,0,1663998761,43295.49066135,23507.814371760003,-6351.636662160003
2022-09-24,05:52:43.000,267,11082793,12125,0,1663998762,43295.39635300999,23507.84256828,-6351.685572000002
2022-09-24,05:52:44.000,267,11082752,12245,0,1663998763,43295.51087028,23507.955354360005,-6351.699546240001
2022-09-24,05:52:45.000,267,11082854,12285,0,1663998764,43295.66580540999,23508.032894789998,-6351.74845608
2022-09-24,05:52:46.000,267,11082768,12285,0,1663998765,43295.74664112999,23508.195024779998,-6351.804353040003
2022-09-24,05:52:47.000,267,11082793,12125,0,1663998766,43295.800531609995,23508.32190912,-6351.755443199996
2022-09-24,05:52:48.000,267,11082836,12285,0,1663998767,43295.81400423,23508.392400419994,-6351.83230152
2022-09-24,05:52:49.000,267,11082807,12205,0,1663998768,43295.82747684999,23508.462891720003,-6351.88121136
2022-09-24,05:52:50.000,267,11082921,12445,0,1663998769,43295.95546674,23508.547481279995,-6351.972043920003
2022-09-24,05:52:51.000,267,11082789,12125,0,1663998770,43295.95546674,23508.702562139995,-6351.993005279997
2022-09-24,05:52:52.000,267,11082844,12085,0,1663998771,43296.09692925,23508.716660399994,-6352.0628764799985
2022-09-24,05:52:53.000,267,11082872,12205,0,1663998772,43296.15081972999,23508.79420083,-6352.111786319998
2022-09-24,05:52:54.000,267,11082860,12325,0,1663998773,43296.06998400999,23508.871741259994,-6352.08383784
2022-09-24,05:52:55.000,267,11082821,12045,0,1663998774,43296.19123758999,23509.055018640007,-6352.111786319998
2022-09-24,05:52:56.000,267,11082893,12205,0,1663998775,43296.18450128,23509.217148630007,-6352.195631759998
2022-09-24,05:52:57.000,267,11082799,12365,0,1663998776,43296.35964533999,23509.358131229994,-6352.293451439997
2022-09-24,05:52:58.000,267,11082836,12285,0,1663998777,43296.49437153999,23509.506162959995,-6352.377296879997
2022-09-24,05:52:59.000,267,11082871,12205,0,1663998778,43296.40006319999,23509.562556000004,-6352.405245360002
2022-09-24,05:53:00.000,267,11082877,12485,0,1663998779,43296.35964533999,23509.647145559997,-6352.4821036799985
2022-09-24,05:53:01.000,267,11082870,12605,0,1663998780,43296.37311795999,23509.75993164,-6352.496077919997
2022-09-24,05:53:02.000,267,11082849,12205,0,1663998781,43296.54152570999,23509.964356409997,-6352.6428074399955
2022-09-24,05:53:03.000,267,11082853,12485,0,1663998782,43296.55499832999,23510.048945970004,-6352.712678639997
2022-09-24,05:53:04.000,267,11082829,12365,0,1663998783,43296.54152570999,23510.24632161,-6352.824472560002
2022-09-24,05:53:05.000,267,11082816,12365,0,1663998784,43296.55499832999,23510.267469,-6352.8104983199955
2022-09-24,05:53:06.000,267,11082887,12285,0,1663998785,43296.716669769994,23510.436648119998,-6352.943253600002
2022-09-24,05:53:07.000,267,11082879,12365,0,1663998786,43296.75035132,23510.464844639995,-6353.013124799996
2022-09-24,05:53:08.000,267,11082875,12325,0,1663998787,43296.635834049994,23510.535335940003,-6353.048060399997
2022-09-24,05:53:09.000,267,11082937,12325,0,1663998788,43296.72340607999,23510.535335940003,-6353.069021759999
2022-09-24,05:53:10.000,267,11082795,12325,0,1663998789,43296.74361500999,23510.634023759994,-6353.250686879997
2022-09-24,05:53:11.000,267,11082823,12445,0,1663998790,43296.817714419994,23510.619925499996,-6353.362480800002
2022-09-24,05:53:12.000,267,11082882,12285,0,1663998791,43296.79076918,23510.662220280006,-6353.432351999996
2022-09-24,05:53:13.000,267,11082892,12285,0,1663998792,43296.8716049,23510.676318540005,-6353.47427472
2022-09-24,05:53:14.000,267,11082874,12205,0,1663998793,43297.2757835,23510.662220280006,-6353.42536488
2022-09-24,05:53:15.000,267,11082766,12325,0,1663998794,43297.040012649995,23510.56353246,-6353.59305576
2022-09-24,05:53:16.000,267,11082849,12365,0,1663998795,43296.94570430999,23510.598778109998,-6353.72581104
2022-09-24,05:53:17.000,267,11082838,12445,0,1663998796,43296.918759069995,23510.507139420006,-6353.837604959997
2022-09-24,05:53:18.000,267,11082759,12285,0,1663998797,43296.98612216999,23510.485992030008,-6353.858566319999
2022-09-24,05:53:19.000,267,11082880,12165,0,1663998798,43296.95244062,23510.478942899994,-6353.907476159999
2022-09-24,05:53:20.000,267,11082889,12245,0,1663998799,43297.080430509995,23510.42254986,-6354.026257199999
2022-09-24,05:53:21.000,267,11082812,12565,0,1663998800,43297.04674895999,23510.302714649995,-6354.138051119997
2022-09-24,05:53:22.000,267,11082854,12205,0,1663998801,43297.01306741,23510.323862039993,-6354.298754880001
2022-09-24,05:53:23.000,267,11082866,12485,0,1663998802,43296.97264955,23510.119437269997,-6354.382600320001
2022-09-24,05:53:24.000,267,11082858,12285,0,1663998803,43296.94570430999,23510.161732049994,-6354.466445760001
2022-09-24,05:53:25.000,267,11082861,11965,0,1663998804,43297.10737574999,23510.020749450006,-6354.56426544
2022-09-24,05:53:26.000,267,11082856,12045,0,1663998805,43297.060221579995,23509.95025815,-6354.641123759997
2022-09-24,05:53:27.000,267,11082915,12285,0,1663998806,43296.94570430999,23509.802226419997,-6354.752917680002
2022-09-24,05:53:28.000,267,11082849,12245,0,1663998807,43296.817714419994,23509.654194689996,-6355.221054720001
2022-09-24,05:53:29.000,267,11082919,12285,0,1663998808,43296.999594789995,23509.61894904,-6354.738943439996
2022-09-24,05:53:30.000,267,11082928,12045,0,1663998809,43297.10737574999,23509.710587730005,-6355.06733808
2022-09-24,05:53:31.000,267,11082776,12165,0,1663998810,43297.09390313,23509.76698077,-6355.1861191200005
2022-09-24,05:53:32.000,267,11082787,12365,0,1663998811,43296.878341209995,23509.682391209994,-6355.228041839997
2022-09-24,05:53:33.000,267,11082895,12405,0,1663998812,43296.80424179999,23509.61189991,-6355.2629774399975
2022-09-24,05:53:34.000,267,11082831,12525,0,1663998813,43296.837923349995,23509.654194689996,-6355.311887279997
2022-09-24,05:53:35.000,267,11082889,12445,0,1663998814,43296.93223169,23509.61189991,-6355.395732719997
2022-09-24,05:53:36.000,267,11082838,12285,0,1663998815,43296.92549537999,23509.576654260003,-6355.465603919998
2022-09-24,05:53:37.000,267,11082790,12245,0,1663998816,43296.96591323999,23509.43567166,-6355.584384959999
2022-09-24,05:53:38.000,267,11082816,12325,0,1663998817,43296.88507751999,23509.485015569997,-6355.6891917600005
2022-09-24,05:53:39.000,267,11082768,12325,0,1663998818,43296.83118704,23509.393376880005,-6355.7381016
2022-09-24,05:53:40.000,267,11082822,12565,0,1663998819,43296.858132279995,23509.372229490007,-6355.842908400002
2022-09-24,05:53:41.000,267,11082938,12165,0,1663998820,43296.81097811,23509.414524270003,-6355.863869759996
2022-09-24,05:53:42.000,267,11082831,12245,0,1663998821,43296.8716049,23509.386327750006,-6355.926753840002
2022-09-24,05:53:43.000,267,11082919,12485,0,1663998822,43296.79076918,23509.428622530002,-6355.926753840002
2022-09-24,05:53:44.000,267,11082956,12325,0,1663998823,43296.81097811,23509.428622530002,-6355.98963792
2022-09-24,05:53:45.000,267,11082825,12445,0,1663998824,43296.81097811,23509.43567166,-5949.947133360001
2022-09-24,05:53:46.000,267,11082864,12525,0,1663998825,43296.817714419994,23509.46386818,-6356.07348336
2022-09-24,05:53:47.000,267,11082893,12365,0,1663998826,43296.85139597,23509.44272079,-6356.066496239997
2022-09-24,05:53:48.000,267,11082786,12285,0,1663998827,43296.656042979994,23509.29468906,-6356.129380320002
2022-09-24,05:53:49.000,267,11082818,12245,0,1663998828,43296.76382393999,23509.365180360008,-6356.150341679997
2022-09-24,05:53:50.000,267,11082914,12205,0,1663998829,43296.898550139995,23509.259443410003,-6356.213225760002
2022-09-24,05:53:51.000,267,11082813,12285,0,1663998830,43296.86486858999,23509.266492540002,-6356.206238639999
2022-09-24,05:53:52.000,267,11082861,12525,0,1663998831,43296.81097811,23509.238296020005,-6356.164315919996
2022-09-24,05:53:53.000,267,11082855,12165,0,1663998832,43296.85139597,23509.174853849996,-6356.24117424
2022-09-24,05:53:54.000,267,11082874,12165,0,1663998833,43296.96591323999,23509.174853849996,-6356.373929519999
2022-09-24,05:53:55.000,267,11082887,12285,0,1663998834,43296.93223169,23509.090264290004,-6356.401877999997
2022-09-24,05:53:56.000,267,11082882,12405,0,1663998835,43296.89181383,23509.090264290004,-5950.317450720002
2022-09-24,05:53:57.000,267,11082828,12325,0,1663998836,43296.918759069995,23509.097313420003,-6356.387903759998
2022-09-24,05:53:58.000,267,11082830,12285,0,1663998837,43296.77056025,23509.012723859996,-6356.394890880001
2022-09-24,05:53:59.000,267,11082927,12325,0,1663998838,43296.86486858999,23508.98452734,-6356.478736320001
2022-09-24,05:54:00.000,267,11082828,12325,0,1663998839,43296.918759069995,23508.914036040005,-6356.534633279996
2022-09-24,05:54:01.000,267,11082901,12045,0,1663998840,43296.95244062,23508.885839520008,-6356.618478719996
2022-09-24,05:54:02.000,267,11082797,12125,0,1663998841,43296.96591323999,23508.82239735,-6356.583543119996
2022-09-24,05:54:03.000,267,11082889,12205,0,1663998842,43296.90528644999,23508.80124996,-6356.555594639998
2022-09-24,05:54:04.000,267,11082852,12165,0,1663998843,43296.88507751999,23508.688463879997,-6356.576556
2022-09-24,05:54:05.000,267,11082894,12525,0,1663998844,43296.88507751999,23508.716660399994,-6356.667388559996
2022-09-24,05:54:06.000,267,11082858,12365,0,1663998845,43296.92549537999,23508.695513009996,-6356.688349919998
2022-09-24,05:54:07.000,267,11082912,12205,0,1663998846,43296.959176929995,23508.603874320004,-6356.716298400002
2022-09-24,05:54:08.000,267,11082945,12525,0,1663998847,43296.84465965999,23508.582726930006,-6356.751233999996
2022-09-24,05:54:09.000,267,11082863,12565,0,1663998848,43296.898550139995,23508.49108824,-6356.786169599996
2022-09-24,05:54:10.000,267,11082840,12245,0,1663998849,43297.019803719995,23508.49108824,-6356.82809232
2022-09-24,05:54:11.000,267,11082884,12365,0,1663998850,43296.81097811,23508.427646070006,-6356.904950639997
2022-09-24,05:54:12.000,267,11082976,12205,0,1663998851,43296.81097811,23508.371253029996,-6356.870015039996
2022-09-24,05:54:13.000,267,11082884,12285,0,1663998852,43296.676251909994,23508.420596940006,-6356.91193776
2022-09-24,05:54:14.000,267,11082891,12485,0,1663998853,43297.13432099,23508.364203899997,-6356.772195359998
2022-09-24,05:54:15.000,267,11082749,12245,0,1663998854,43296.70319714999,23508.357154769998,-6356.9957832
2022-09-24,05:54:16.000,267,11082904,12485,0,1663998855,43296.81097811,23508.448793460004,-6356.960847599999
2022-09-24,05:54:17.000,267,11082865,12285,0,1663998856,43296.88507751999,23508.448793460004,-6357.114564240001
2022-09-24,05:54:18.000,267,11082942,12165,0,1663998857,43296.837923349995,23508.49108824,-6357.191422559998
2022-09-24,05:54:19.000,267,11082901,12325,0,1663998858,43296.75035132,23508.392400419994,-6357.135525600002
2022-09-24,05:54:20.000,267,11082922,12445,0,1663998859,43296.757087629994,23508.35010564,-6357.191422559998
2022-09-24,05:54:21.000,267,11082900,12045,0,1663998860,43296.70319714999,23508.34305651,-6357.275267999998
2022-09-24,05:54:22.000,267,11082830,12565,0,1663998861,43296.79076918,23508.31485999,-6357.296229359999
2022-09-24,05:54:23.000,267,11082853,12365,0,1663998862,43296.696460839994,23508.32190912,-6357.359113439998
2022-09-24,05:54:24.000,267,11082847,12285,0,1663998863,43296.777296559994,23508.18092652,-6357.421997519996
2022-09-24,05:54:25.000,267,11082912,12165,0,1663998864,43296.88507751999,23508.237319559994,-6357.421997519996
2022-09-24,05:54:26.000,267,11082869,12365,0,1663998865,43296.90528644999,23508.216172169996,-6357.575714159997
2022-09-24,05:54:27.000,267,11082933,12245,0,1663998866,43296.837923349995,23508.17387739,-6357.575714159997
2022-09-24,05:54:28.000,267,11082829,12485,0,1663998867,43296.76382393999,23508.089287830007,-6357.652572480001
2022-09-24,05:54:29.000,267,11082813,12485,0,1663998868,43296.68972453,23508.054042179996,-6357.687508080002
2022-09-24,05:54:30.000,267,11082935,12205,0,1663998869,43296.57520725999,23508.096336960007,-6357.533791440001
2022-09-24,05:54:31.000,267,11082825,12405,0,1663998870,43296.62909774,23508.00469827,-6357.827250479997
2022-09-24,05:54:32.000,267,11082876,12645,0,1663998871,43296.6695156,23507.976501750003,-6357.862186079998
2022-09-24,05:54:33.000,267,11082906,12565,0,1663998872,43296.72340607999,23507.85666654,-6358.00192848
2022-09-24,05:54:34.000,267,11082863,12205,0,1663998873,43296.80424179999,23507.84961741,-6358.029876959998
2022-09-24,05:54:35.000,267,11082904,12365,0,1663998874,43296.75035132,23507.83551915,-6358.1346837599995
2022-09-24,05:54:36.000,267,11082880,12205,0,1663998875,43296.72340607999,23507.807322630004,-6358.099748159999
2022-09-24,05:54:37.000,267,11082900,12485,0,1663998876,43296.696460839994,23507.743880459995,-6358.1416708800025
2022-09-24,05:54:38.000,267,11082902,12285,0,1663998877,43296.61562511999,23507.70863481,-6358.232503439998
2022-09-24,05:54:39.000,267,11082848,12205,0,1663998878,43296.58867988,23507.616996120007,-6358.267439039999
2022-09-24,05:54:40.000,267,11082850,12245,0,1663998879,43296.59541618999,23507.638143510005,-6358.351284479999
2022-09-24,05:54:41.000,267,11082812,12205,0,1663998880,43296.68972453,23507.645192640004,-6358.42115568
2022-09-24,05:54:42.000,267,11082855,12245,0,1663998881,43296.70319714999,23507.574701339996,-6358.407181440001
2022-09-24,05:54:43.000,267,11082807,12045,0,1663998882,43296.58867988,23507.468964390006,-6358.50500112
2022-09-24,05:54:44.000,267,11082855,12165,0,1663998883,43296.52805309,23507.476013520005,-6358.623782160001
2022-09-24,05:54:45.000,267,11082909,12285,0,1663998884,43296.50110784999,23507.342080050003,-6358.595833679996
2022-09-24,05:54:46.000,267,11082940,12325,0,1663998885,43296.48763523,23507.299785270006,-6358.6447435200025
2022-09-24,05:54:47.000,267,11082907,12165,0,1663998886,43296.49437153999,23507.20109745,-6358.749550319997
2022-09-24,05:54:48.000,267,11082842,12445,0,1663998887,43296.42027212999,23507.20814658,-6358.7285889600025
2022-09-24,05:54:49.000,267,11082926,12285,0,1663998888,43296.37985426999,23507.03896746,-6358.8892927199995
2022-09-24,05:54:50.000,267,11082947,12325,0,1663998889,43296.46068998999,23506.975525290007,-6358.92422832
2022-09-24,05:54:51.000,267,11082794,12565,0,1663998890,43296.42700844,23506.869788340002,-6358.959163920001
2022-09-24,05:54:52.000,267,11082784,12325,0,1663998891,43296.29228223999,23506.700609220003,-6358.987112399998
2022-09-24,05:54:53.000,267,11082852,12045,0,1663998892,43296.23165544999,23506.679461830005,-6359.00807376
2022-09-24,05:54:54.000,267,11082869,12485,0,1663998893,43296.24512807,23506.517331840005,-6359.015060879996
2022-09-24,05:54:55.000,267,11082848,12045,0,1663998894,43296.23165544999,23506.41159489,-6359.077944960001
2022-09-24,05:54:56.000,267,11082880,12285,0,1663998895,43296.21144651999,23506.305857939995,-6359.168777519997
2022-09-24,05:54:57.000,267,11082892,12205,0,1663998896,43296.17102865999,23506.164875340008,-6359.210700240001
2022-09-24,05:54:58.000,267,11082829,12205,0,1663998897,43296.20471021,23506.143727949995,-6359.266597199996
2022-09-24,05:54:59.000,267,11082822,12445,0,1663998898,43296.022829839996,23505.988647089995,-6359.266597199996
2022-09-24,05:55:00.000,267,11082820,12125,0,1663998899,43296.03630246,23505.92520492,-6359.3085199199995
2022-09-24,05:55:01.000,267,11082850,12325,0,1663998900,43295.85442209,23505.854713620007,-6359.371403999998
2022-09-24,05:55:02.000,267,11082874,12125,0,1663998901,43295.78705898999,23505.678485369994,-6359.629927440001
2022-09-24,05:55:03.000,267,11082879,12445,0,1663998902,43295.53107921,23505.544551900006,-6359.25961008
2022-09-24,05:55:04.000,267,11082803,12245,0,1663998903,43295.66580540999,23505.46701147,-6359.189738879999
2022-09-24,05:55:05.000,267,11082898,12445,0,1663998904,43295.71295958,23505.523404510008,-6359.287558559998
2022-09-24,05:55:06.000,267,11082840,12445,0,1663998905,43295.618651239995,23505.45996234,-6359.322494159998
2022-09-24,05:55:07.000,267,11082855,12325,0,1663998906,43295.456979799994,23505.375372780007,-6359.3853782399965
2022-09-24,05:55:08.000,267,11082949,12245,0,1663998907,43295.47045242,23505.45996234,-6359.273584319999
2022-09-24,05:55:09.000,267,11082937,12365,0,1663998908,43295.598442309994,23505.44586408,-6359.119867679998
2022-09-24,05:55:10.000,267,11082900,12485,0,1663998909,43295.32898991,23505.45291321,-6359.252622959997
2022-09-24,05:55:11.000,267,11082923,12645,0,1663998910,43295.27509942999,23505.45996234,-6359.294545680001
2022-09-24,05:55:12.000,267,11082979,12405,0,1663998911,43295.24815419,23505.60094494,-6359.294545680001
2022-09-24,05:55:13.000,267,11082954,12005,0,1663998912,43295.19426370999,23505.579797550003,-6359.3085199199995
2022-09-24,05:55:14.000,267,11082924,12285,0,1663998913,43295.598442309994,23505.77012406,-6359.105893439999
2022-09-24,05:55:15.000,267,11082820,12325,0,1663998914,43295.14037322999,23505.819467969995,-6359.196726000002
2022-09-24,05:55:16.000,267,11082881,12445,0,1663998915,43295.16058215999,23505.847664490007,-6359.154803279998
2022-09-24,05:55:17.000,267,11083002,12485,0,1663998916,43295.28857205,23505.92520492,-6359.154803279998
2022-09-24,05:55:18.000,267,11082865,12485,0,1663998917,43295.12690061,23505.861762750006,-6359.238648719998
2022-09-24,05:55:19.000,267,11082824,12405,0,1663998918,43295.04606489,23505.960450569997,-6359.2246744799995
2022-09-24,05:55:20.000,267,11083002,12285,0,1663998919,43295.14710954,23506.030941870005,-6359.294545680001
2022-09-24,05:55:21.000,267,11082866,12085,0,1663998920,43295.16058215999,23506.009794480007,-6359.287558559998
2022-09-24,05:55:22.000,267,11082836,12165,0,1663998921,43295.1875274,23506.052089260003,-6359.280571440002
2022-09-24,05:55:23.000,267,11082883,12525,0,1663998922,43295.11342798999,23506.052089260003,-6359.2246744799995
2022-09-24,05:55:24.000,267,11082842,12485,0,1663998923,43295.08648275,23506.08028578,-6359.231661600003
2022-09-24,05:55:25.000,267,11082925,12285,0,1663998924,43295.02585596,23506.143727949995,-6359.2246744799995
2022-09-24,05:55:26.000,267,11082887,12365,0,1663998925,43295.11342798999,23506.143727949995,-6359.168777519997
2022-09-24,05:55:27.000,267,11082899,12445,0,1663998926,43295.06627382,23506.214219250003,-6359.154803279998
2022-09-24,05:55:28.000,267,11082871,12325,0,1663998927,43295.07974643999,23506.312907069994,-6359.084932079997
2022-09-24,05:55:29.000,267,11082952,12205,0,1663998928,43295.08648275,23506.207170120004,-6359.070957839998
2022-09-24,05:55:30.000,267,11082884,12165,0,1663998929,43295.12016429999,23506.334054460007,-6359.036022239998
2022-09-24,05:55:31.000,267,11082938,12285,0,1663998930,43295.03932857999,23506.291759679996,-6359.0919192
2022-09-24,05:55:32.000,267,11082838,12285,0,1663998931,43294.9854381,23506.39749663,-6358.875318480001
2022-09-24,05:55:33.000,267,11082896,12285,0,1663998932,43295.00564703,23506.467987929995,-6358.9801252800025
2022-09-24,05:55:34.000,267,11082918,12285,0,1663998933,43294.99217440999,23506.446840539997,-6358.938202559999
2022-09-24,05:55:35.000,267,11082914,12125,0,1663998934,43295.04606489,23506.510282710005,-6358.952176799998
2022-09-24,05:55:36.000,267,11082950,12125,0,1663998935,43295.19426370999,23506.672412700005,-6358.9801252800025
2022-09-24,05:55:37.000,267,11082877,12365,0,1663998936,43295.16058215999,23506.700609220003,-6359.00807376
2022-09-24,05:55:38.000,267,11082912,12245,0,1663998937,43295.20773633,23506.827493560006,-6358.9801252800025
2022-09-24,05:55:39.000,267,11082874,12485,0,1663998938,43295.17405477999,23506.771100519996,-6358.9661510399965
2022-09-24,05:55:40.000,267,11082968,12165,0,1663998939,43295.17405477999,23506.87683747,-6358.994099520001
2022-09-24,05:55:41.000,267,11082941,12325,0,1663998940,43295.27509942999,23506.989623550005,-6358.8892927199995
2022-09-24,05:55:42.000,267,11082884,12285,0,1663998941,43295.32898991,23506.933230509996,-6358.952176799998
2022-09-24,05:55:43.000,267,11082861,12645,0,1663998942,43295.18079108999,23506.996672680005,-6358.868331359998
2022-09-24,05:55:44.000,267,11082908,12485,0,1663998943,43295.28857205,23507.03191833,-6358.910254080001
2022-09-24,05:55:45.000,267,11082953,12245,0,1663998944,43295.497397659994,23507.123557020008,-6358.791473040001
2022-09-24,05:55:46.000,267,11082911,12165,0,1663998945,43295.51087028,23507.186999190002,-6358.861344240002
2022-09-24,05:55:47.000,267,11082931,12365,0,1663998946,43295.497397659994,23507.292736140007,-6358.7216018399995
2022-09-24,05:55:48.000,267,11082878,12525,0,1663998947,43295.51087028,23507.320932660004,-6358.7285889600025
2022-09-24,05:55:49.000,267,11082933,12205,0,1663998948,43295.47045242,23507.419620479996,-6358.686666239999
2022-09-24,05:55:50.000,267,11082986,12325,0,1663998949,43295.53107921,23507.567652209997,-6358.700640479998
2022-09-24,05:55:51.000,267,11082969,12245,0,1663998950,43295.58496968999,23507.652241770003,-6358.623782160001
2022-09-24,05:55:52.000,267,11082962,12365,0,1663998951,43295.558024449994,23507.772076980007,-6358.616795039998
2022-09-24,05:55:53.000,267,11082908,12485,0,1663998952,43295.71295958,23507.807322630004,-6358.658717760001
2022-09-24,05:55:54.000,267,11082981,12485,0,1663998953,43295.97567567,23507.962403490004,-6358.6447435200025
2022-09-24,05:55:55.000,267,11082961,12085,0,1663998954,43295.76685005999,23508.075189569994,-6358.525962480002
2022-09-24,05:55:56.000,267,11083033,12365,0,1663998955,43295.78705898999,23508.0117474,-6358.50500112
2022-09-24,05:55:57.000,267,11082994,12405,0,1663998956,43295.78705898999,23508.02584566,-6358.50500112
2022-09-24,05:55:58.000,267,11082933,12325,0,1663998957,43295.74664112999,23507.976501750003,-6358.4770526400025
2022-09-24,05:55:59.000,267,11082902,12125,0,1663998958,43295.800531609995,23508.032894789998,-6358.4770526400025
2022-09-24,05:56:00.000,267,11082979,12285,0,1663998959,43295.921785189996,23508.00469827,-6358.518975359999
2022-09-24,05:56:01.000,267,11082960,12205,0,1663998960,43295.861158399995,23507.927157840008,-6358.5539109599995
2022-09-24,05:56:02.000,267,11082903,12565,0,1663998961,43295.87463102,23507.870764799998,-6358.672692
2022-09-24,05:56:03.000,267,11083034,12365,0,1663998962,43295.92852149999,23507.927157840008,-6358.6377563999995
2022-09-24,05:56:04.000,267,11082907,12205,0,1663998963,43295.87463102,23507.821420890003,-6358.693653360002
2022-09-24,05:56:05.000,267,11082981,12365,0,1663998964,43295.901576259996,23507.821420890003,-6358.679679119996
2022-09-24,05:56:06.000,267,11082971,12485,0,1663998965,43295.89483995,23507.722733069997,-6358.651730639998
2022-09-24,05:56:07.000,267,11082946,12205,0,1663998966,43295.94873042999,23507.69453655,-6358.700640479998
2022-09-24,05:56:08.000,267,11082926,12405,0,1663998967,43295.96893935999,23507.736831329996,-6358.686666239999
2022-09-24,05:56:09.000,267,11082889,12245,0,1663998968,43296.50110784999,23507.779126110006,-6358.435129919999
2022-09-24,05:56:10.000,267,11083002,12085,0,1663998969,43296.15081972999,23507.743880459995,-6358.6447435200025
2022-09-24,05:56:11.000,267,11083003,12365,0,1663998970,43296.07672032,23507.715683939998,-6358.616795039998
2022-09-24,05:56:12.000,267,11082953,12285,0,1663998971,43296.09692925,23507.616996120007,-6358.651730639998
2022-09-24,05:56:13.000,267,11082941,12485,0,1663998972,43296.12387449,23507.729782199996,-6358.777498800002
2022-09-24,05:56:14.000,267,11082985,12165,0,1663998973,43296.53478939999,23507.645192640004,-6358.6447435200025
2022-09-24,05:56:15.000,267,11082907,12365,0,1663998974,43296.24512807,23507.69453655,-6358.50500112
2022-09-24,05:56:16.000,267,11082924,12285,0,1663998975,43296.30575486,23507.69453655,-6358.574872320001
2022-09-24,05:56:17.000,267,11082851,12285,0,1663998976,43296.34617272,23507.652241770003,-6358.525962480002
2022-09-24,05:56:18.000,267,11082996,12285,0,1663998977,43296.33943640999,23507.68748742,-6358.5539109599995
2022-09-24,05:56:19.000,267,11082928,12365,0,1663998978,43296.37311795999,23507.743880459995,-6358.539936720001
2022-09-24,05:56:20.000,267,11082910,12365,0,1663998979,43296.4674263,23507.772076980007,-6358.574872320001
2022-09-24,05:56:21.000,267,11082996,12365,0,1663998980,43296.40679951,23507.83551915,-6358.525962480002
2022-09-24,05:56:22.000,267,11082964,12325,0,1663998981,43296.38659058,23507.814371760003,-6358.4770526400025
2022-09-24,05:56:23.000,267,11082896,12405,0,1663998982,43296.44048105999,23507.962403490004,-6358.511988239996
2022-09-24,05:56:24.000,267,11082941,12605,0,1663998983,43296.48763523,23507.941256100006,-6358.532949599998
2022-09-24,05:56:25.000,267,11082991,12485,0,1663998984,43296.59541618999,23508.0117474,-6358.511988239996
2022-09-24,05:56:26.000,267,11082960,12125,0,1663998985,43296.64930667,23507.948305230006,-6358.498013999997
2022-09-24,05:56:27.000,267,11082932,12285,0,1663998986,43296.757087629994,23508.089287830007,-6358.484039759998
2022-09-24,05:56:28.000,267,11083031,12285,0,1663998987,43296.70319714999,23507.976501750003,-6358.42115568
2022-09-24,05:56:29.000,267,11082952,12325,0,1663998988,43296.73014239,23508.046993049997,-6358.365258719998
2022-09-24,05:56:30.000,267,11082988,12205,0,1663998989,43296.91202276,23508.068140439995,-6358.344297359996
2022-09-24,05:56:31.000,267,11082971,12005,0,1663998990,43296.8716049,23508.138631740003,-6358.288400400001
2022-09-24,05:56:32.000,267,11082938,12325,0,1663998991,43296.918759069995,23508.131582610004,-6358.197567839998
2022-09-24,05:56:33.000,267,11083052,12365,0,1663998992,43296.92549537999,23508.18092652,-6358.232503439998
2022-09-24,05:56:34.000,267,11082895,12365,0,1663998993,43297.14779360999,23508.300761730003,-6358.092761039996
2022-09-24,05:56:35.000,267,11082884,12365,0,1663998994,43297.120848369996,23508.413547810007,-6358.0508383199995
2022-09-24,05:56:36.000,267,11082995,12125,0,1663998995,43297.21515671,23508.406498680008,-6358.015902719999
2022-09-24,05:56:37.000,267,11082990,12045,0,1663998996,43297.24883825999,23508.49108824,-6357.925070159996
2022-09-24,05:56:38.000,267,11082860,12325,0,1663998997,43297.15452992,23508.561579539994,-6357.862186079998
2022-09-24,05:56:39.000,267,11082975,12245,0,1663998998,43297.26904718999,23508.596825190005,-6357.904108800001
2022-09-24,05:56:40.000,267,11082928,12325,0,1663998999,43297.30946504999,23508.582726930006,-6357.820263360001
2022-09-24,05:56:41.000,267,11082928,12565,0,1663999000,43297.49808172999,23508.66026736,-6357.841224719996
2022-09-24,05:56:42.000,267,11082898,12325,0,1663999001,43297.49134541999,23508.80124996,-6357.673533839996
2022-09-24,05:56:43.000,267,11082908,12285,0,1663999002,43297.59239006999,23508.836495609998,-6357.694495199998
2022-09-24,05:56:44.000,267,11082971,12325,0,1663999003,43297.55870851999,23508.914036040005,-6357.505842959996
2022-09-24,05:56:45.000,267,11082904,12445,0,1663999004,43297.55197220999,23509.069116900006,-6357.477894479998
2022-09-24,05:56:46.000,267,11083000,12485,0,1663999005,43297.70017102999,23509.203050369993,-6357.484881600001
2022-09-24,05:56:47.000,267,11082958,12485,0,1663999006,43297.60586269,23509.29468906,-5951.323596000002
2022-09-24,05:56:48.000,267,11082961,12125,0,1663999007,43297.70017102999,23509.27354167,-6357.191422559998
2022-09-24,05:56:49.000,267,11082968,12245,0,1663999008,43297.72711627,23509.329934709996,-6357.142512719998
2022-09-24,05:56:50.000,267,11082892,12445,0,1663999009,43297.88878771,23509.386327750006,-6357.156486959997
2022-09-24,05:56:51.000,267,11082997,12605,0,1663999010,43297.956150809994,23509.322885579997,-6357.030718800001
2022-09-24,05:56:52.000,267,11083019,12445,0,1663999011,43298.01004129,23509.27354167,-6356.939886239998
2022-09-24,05:56:53.000,267,11082975,11965,0,1663999012,43298.02351390999,23509.210099500007,-6356.925911999999
2022-09-24,05:56:54.000,267,11082981,12325,0,1663999013,43298.138031179995,23509.245345150004,-6356.856040799998
2022-09-24,05:56:55.000,267,11083016,12325,0,1663999014,43298.18518534999,23509.30878732,-6356.807130959998
2022-09-24,05:56:56.000,267,11083020,12325,0,1663999015,43298.3535931,23509.252394280004,-6356.863027920001
2022-09-24,05:56:57.000,267,11083017,12365,0,1663999016,43298.37380203,23509.181902979995,-6356.883989280002
2022-09-24,05:56:58.000,267,11083036,11965,0,1663999017,43298.48831929999,23509.167804719997,-6356.890976399998
2022-09-24,05:56:59.000,267,11082977,12245,0,1663999018,43298.360329409996,23509.012723859996,-6356.925911999999
2022-09-24,05:57:00.000,267,11082967,12245,0,1663999019,43298.53547346999,23509.055018640007,-6356.939886239998
2022-09-24,05:57:01.000,267,11082924,12125,0,1663999020,43298.54894608999,23509.153706459998,-6356.939886239998
2022-09-24,05:57:02.000,267,11082892,12325,0,1663999021,43298.64325443,23509.097313420003,-6357.002770319996
2022-09-24,05:57:03.000,267,11083047,12285,0,1663999022,43298.65672704999,23509.055018640007,-6357.016744560002
2022-09-24,05:57:04.000,267,11082885,12165,0,1663999023,43298.77798062999,23509.11846081,-6357.030718800001
2022-09-24,05:57:05.000,267,11082996,12365,0,1663999024,43298.90597052,23508.98452734,-6357.114564240001
2022-09-24,05:57:06.000,267,11082910,12365,0,1663999025,43298.94638838,23509.097313420003,-6357.07962864
2022-09-24,05:57:07.000,267,11082926,12285,0,1663999026,43298.89923420999,23508.97042908,-6357.051680160002
2022-09-24,05:57:08.000,267,11082934,12445,0,1663999027,43298.86555266,23509.026822119995,-6357.058667279998
2022-09-24,05:57:09.000,267,11082956,12325,0,1663999028,43298.95312468999,23508.97042908,-6357.002770319996
2022-09-24,05:57:10.000,267,11082971,12485,0,1663999029,43299.02048778999,23509.005674729997,-6357.107577119998
2022-09-24,05:57:11.000,267,11082912,12365,0,1663999030,43298.99354254999,23508.998625599997,-6357.177448319999
2022-09-24,05:57:12.000,267,11082925,12445,0,1663999031,43299.074378269994,23509.033871249994,-6357.156486959997
2022-09-24,05:57:13.000,267,11082914,12565,0,1663999032,43299.12826875,23509.069116900006,-6357.170461199996
2022-09-24,05:57:14.000,267,11082979,12365,0,1663999033,43299.721064029996,23509.167804719997,-6357.023731679998
2022-09-24,05:57:15.000,267,11082961,12565,0,1663999034,43299.2293134,23509.167804719997,-6357.114564240001
2022-09-24,05:57:16.000,267,11083028,12485,0,1663999035,43299.37077591,23509.30878732,-6357.170461199996
2022-09-24,05:57:17.000,267,11082965,12325,0,1663999036,43299.337094359995,23509.336983839996,-6357.121551359996
2022-09-24,05:57:18.000,267,11082928,12485,0,1663999037,43299.316885429995,23509.421573400003,-6357.114564240001
2022-09-24,05:57:19.000,267,11082943,12205,0,1663999038,43299.36403959999,23509.47091731,-6357.135525600002
2022-09-24,05:57:20.000,267,11083003,12365,0,1663999039,43299.55265628,23509.60485078,-6357.191422559998
2022-09-24,05:57:21.000,267,11082904,12365,0,1663999040,43299.60654675999,23509.640096429997,-6357.16347408
2022-09-24,05:57:22.000,267,11082959,12285,0,1663999041,43299.633492,23509.858619460007,-6357.170461199996
2022-09-24,05:57:23.000,267,11082944,12245,0,1663999042,43299.518974729996,23509.816324679996,-6357.149499840001
2022-09-24,05:57:24.000,267,11082972,12165,0,1663999043,43299.599810449996,23509.9150125,-6357.240332399997
2022-09-24,05:57:25.000,267,11082912,12485,0,1663999044,43299.518974729996,23509.92206163,-6357.149499840001
2022-09-24,05:57:26.000,267,11083001,12485,0,1663999045,43299.70759140999,23510.006651190008,-6357.212383919999
2022-09-24,05:57:27.000,267,11083015,12085,0,1663999046,43299.79516343999,23510.034847710005,-6357.156486959997
2022-09-24,05:57:28.000,267,11083020,12245,0,1663999047,43299.721064029996,23509.999602059994,-6357.219371040002
2022-09-24,05:57:29.000,267,11083014,12285,0,1663999048,43299.721064029996,23510.041896840004,-6357.156486959997
2022-09-24,05:57:30.000,267,11083010,12285,0,1663999049,43299.97704380999,23510.041896840004,-6357.184435440002
2022-09-24,05:57:31.000,267,11082988,12205,0,1663999050,43299.88273547,23510.126486399997,-6357.177448319999
2022-09-24,05:57:32.000,267,11082968,12245,0,1663999051,43299.88273547,23510.189928570006,-6357.177448319999
2022-09-24,05:57:33.000,267,11082961,12285,0,1663999052,43299.88273547,23510.182879440006,-6357.170461199996
2022-09-24,05:57:34.000,267,11083034,12245,0,1663999053,43299.80189975,23510.218125090003,-6356.960847599999
2022-09-24,05:57:35.000,267,11082970,12005,0,1663999054,43299.88273547,23510.295665519996,-6357.275267999998
2022-09-24,05:57:36.000,267,11082973,12445,0,1663999055,43300.05114321999,23510.493041160007,-6357.212383919999
2022-09-24,05:57:37.000,267,11083004,12205,0,1663999056,43300.01746166999,23510.57763072,-6357.394049039998
2022-09-24,05:57:38.000,267,11083006,12365,0,1663999057,43299.96357119,23510.690416800004,-6357.449946000001
2022-09-24,05:57:39.000,267,11082963,12245,0,1663999058,43300.08482477,23510.71861332,-6357.07962864
2022-09-24,05:57:40.000,267,11082902,12205,0,1663999059,43300.04440691,23510.775006359996,-6357.149499840001
2022-09-24,05:57:41.000,267,11082925,12125,0,1663999060,43300.03093428999,23510.817301140007,-6357.128538479999
2022-09-24,05:57:42.000,267,11083074,12285,0,1663999061,43300.13197893999,23510.803202879993,-6357.142512719998
2022-09-24,05:57:43.000,267,11082923,12445,0,1663999062,43300.07808845999,23510.951234609995,-6357.16347408
2022-09-24,05:57:44.000,267,11082975,12485,0,1663999063,43300.21281465999,23511.078118949998,-6357.212383919999
2022-09-24,05:57:45.000,267,11083012,12325,0,1663999064,43300.19934203999,23511.20500329,-6357.233345280001
2022-09-24,05:57:46.000,267,11082979,12445,0,1663999065,43300.15218786999,23511.233199809998,-6357.408023279997
2022-09-24,05:57:47.000,267,11082943,12445,0,1663999066,43300.11850631999,23511.282543719994,-6357.366100560001
2022-09-24,05:57:48.000,267,11082924,12405,0,1663999067,43300.08482477,23511.22615068,-6357.449946000001
2022-09-24,05:57:49.000,267,11082949,12405,0,1663999068,43300.06461584,23511.296641980007,-6357.4709073600025
2022-09-24,05:57:50.000,267,11082926,12605,0,1663999069,43300.14545156,23511.317789370005,-6357.5547528000025
2022-09-24,05:57:51.000,267,11083062,12245,0,1663999070,43300.15218786999,23511.416477189996,-6357.589688399996
2022-09-24,05:57:52.000,267,11082989,12285,0,1663999071,43300.15218786999,23511.479919360005,-6357.673533839996
2022-09-24,05:57:53.000,267,11082954,12405,0,1663999072,43300.15892417999,23511.55041066,-6357.820263360001
2022-09-24,05:57:54.000,267,11082962,12485,0,1663999073,43300.25323251999,23511.564508919997,-6357.855198960002
2022-09-24,05:57:55.000,267,11082978,12245,0,1663999074,43300.22628728,23511.663196740003,-6357.932057279999
2022-09-24,05:57:56.000,267,11083069,12285,0,1663999075,43300.273441449994,23511.726638909997,-6357.966992879999
2022-09-24,05:57:57.000,267,11082973,12285,0,1663999076,43300.24649621,23511.68434413,-6357.994941359997
2022-09-24,05:57:58.000,267,11083000,12325,0,1663999077,43300.09156107999,23511.70549152,-6357.994941359997
2022-09-24,05:57:59.000,267,11082961,12485,0,1663999078,43300.17913310999,23511.677295,-6358.043851199996
2022-09-24,05:58:00.000,267,11083001,12405,0,1663999079,43300.273441449994,23511.740737169996,-6358.120709520001
2022-09-24,05:58:01.000,267,11082971,12325,0,1663999080,43300.32059561999,23511.740737169996,-6358.106735280002
2022-09-24,05:58:02.000,267,11083027,12045,0,1663999081,43300.374486099994,23511.69844239,-6358.16961936
2022-09-24,05:58:03.000,267,11083007,12165,0,1663999082,43300.21955096999,23511.649098480004,-6358.2534648
2022-09-24,05:58:04.000,267,11082997,12365,0,1663999083,43300.30038668999,23511.599754569994,-6358.351284479999
2022-09-24,05:58:05.000,267,11082993,12165,0,1663999084,43300.34754086,23511.479919360005,-6358.358271600002
2022-09-24,05:58:06.000,267,11082979,12365,0,1663999085,43300.23975989999,23511.479919360005,-6358.42115568
2022-09-24,05:58:07.000,267,11082935,12125,0,1663999086,43300.21955096999,23511.289592850007,-6358.484039759998
2022-09-24,05:58:08.000,267,11083008,12565,0,1663999087,43300.22628728,23511.21205242,-6358.574872320001
2022-09-24,05:58:09.000,267,11082988,12165,0,1663999088,43300.21955096999,23511.148610250006,-6358.58884656
2022-09-24,05:58:10.000,267,11082980,12365,0,1663999089,43300.26670514,23511.03582417,-6358.7216018399995
2022-09-24,05:58:11.000,267,11083083,12285,0,1663999090,43300.273441449994,23510.951234609995,-6358.742563200001
2022-09-24,05:58:12.000,267,11082995,12125,0,1663999091,43300.21955096999,23510.789104619995,-6358.875318480001
2022-09-24,05:58:13.000,267,11082919,12405,0,1663999092,43300.06461584,23510.662220280006,-6358.868331359998
2022-09-24,05:58:14.000,267,11082958,12605,0,1663999093,43300.394695029994,23510.471893769994,-6358.826408640001
2022-09-24,05:58:15.000,267,11083022,12205,0,1663999094,43300.09156107999,23510.40140247,-6359.022047999999
2022-09-24,05:58:16.000,267,11083001,12365,0,1663999095,43300.1050337,23510.25337074,-6359.119867679998
2022-09-24,05:58:17.000,267,11083054,12325,0,1663999096,43300.07135214999,23510.133535529996,-6359.168777519997
2022-09-24,05:58:18.000,267,11083008,12325,0,1663999097,43300.01072535999,23509.907963370002,-6359.2246744799995
2022-09-24,05:58:19.000,267,11082994,12165,0,1663999098,43299.84905391999,23509.809275549997,-5953.19614416
2022-09-24,05:58:20.000,267,11082924,12285,0,1663999099,43299.88947177999,23509.710587730005,-6359.357429759999
2022-09-24,05:58:21.000,267,11082920,12445,0,1663999100,43299.71432772,23509.633047299998,-6359.336468399997
2022-09-24,05:58:22.000,267,11082940,12285,0,1663999101,43299.69411879,23509.47091731,-6359.364416880002
2022-09-24,05:58:23.000,267,11082967,12085,0,1663999102,43299.59307414,23509.485015569997,-6359.371403999998
2022-09-24,05:58:24.000,267,11083033,12285,0,1663999103,43299.54591996999,23509.344032969995,-6359.357429759999
2022-09-24,05:58:25.000,267,11083028,12245,0,1663999104,43299.660437239996,23509.322885579997,-6359.455249439998
2022-09-24,05:58:26.000,267,11083049,12085,0,1663999105,43299.50550210999,23509.245345150004,-6359.504159279997
2022-09-24,05:58:27.000,267,11083039,12325,0,1663999106,43299.37077591,23509.14665733,-6359.399352480003
2022-09-24,05:58:28.000,267,11082978,12125,0,1663999107,43299.195631849994,23509.104362550002,-6359.406339599998
2022-09-24,05:58:29.000,267,11082995,12285,0,1663999108,43299.28994019,23509.11846081,-6359.4762107999995
2022-09-24,05:58:30.000,267,11083010,12405,0,1663999109,43299.24278601999,23508.98452734,-6359.5111464
2022-09-24,05:58:31.000,267,11083026,12245,0,1663999110,43299.14847768,23508.921085170005,-6359.4762107999995
2022-09-24,05:58:32.000,267,11083085,12085,0,1663999111,43299.08111457999,23508.857642999996,-6359.539094879998
2022-09-24,05:58:33.000,267,11082972,12325,0,1663999112,43299.04743303,23508.857642999996,-6359.5111464
2022-09-24,05:58:34.000,267,11082982,12245,0,1663999113,43299.03396040999,23508.81534822,-6359.525120639999
2022-09-24,05:58:35.000,267,11082983,12285,0,1663999114,43298.79145324999,23508.751906050005,-6359.294545680001
2022-09-24,05:58:36.000,267,11082969,12565,0,1663999115,43298.74429908,23508.6461691,-6359.420313839997
2022-09-24,05:58:37.000,267,11083001,12405,0,1663999116,43298.73756276999,23508.674365619998,-6359.448262320002
2022-09-24,05:58:38.000,267,11082970,12245,0,1663999117,43298.65672704999,23508.554530409994,-6359.3923653599995
2022-09-24,05:58:39.000,267,11083069,12485,0,1663999118,43298.58936394999,23508.48403911,-6359.273584319999
2022-09-24,05:58:40.000,267,11083079,11965,0,1663999119,43298.52200085,23508.547481279995,-6359.266597199996
2022-09-24,05:58:41.000,267,11082962,12285,0,1663999120,43298.56241871,23508.540432149995,-6359.273584319999
2022-09-24,05:58:42.000,267,11083008,12445,0,1663999121,43298.48831929999,23508.547481279995,-6359.2176873599965
2022-09-24,05:58:43.000,267,11083033,12205,0,1663999122,43298.37380203,23508.533383019996,-6359.105893439999
2022-09-24,05:58:44.000,267,11082999,12285,0,1663999123,43298.3535931,23508.589776060006,-6359.1408290399995
2022-09-24,05:58:45.000,267,11083021,12285,0,1663999124,43298.27275738,23508.533383019996,-6358.945189680002
2022-09-24,05:58:46.000,267,11083014,12645,0,1663999125,43298.20539427999,23508.554530409994,-6358.847369999996
2022-09-24,05:58:47.000,267,11083076,12125,0,1663999126,43298.95312468999,23508.66731649,-6358.532949599998
2022-09-24,05:58:48.000,267,11083019,12365,0,1663999127,43298.461374059996,23508.688463879997,-6358.665704879997
2022-09-24,05:58:49.000,267,11083020,12245,0,1663999128,43298.16497641999,23508.730758660007,-6358.679679119996
2022-09-24,05:58:50.000,267,11083033,12405,0,1663999129,43298.198657969995,23508.688463879997,-6358.623782160001
2022-09-24,05:58:51.000,267,11083013,12125,0,1663999130,43298.198657969995,23508.681414749997,-6358.525962480002
2022-09-24,05:58:52.000,267,11082943,12405,0,1663999131,43298.16497641999,23508.766004310004,-6358.442117040002
2022-09-24,05:58:53.000,267,11082971,12485,0,1663999132,43298.05045915,23508.780102570003,-6358.33731024
2022-09-24,05:58:54.000,267,11082997,12405,0,1663999133,43298.077404389995,23508.892888650007,-6358.267439039999
2022-09-24,05:58:55.000,267,11083086,12405,0,1663999134,43298.08414069999,23509.097313420003,-5951.903526959999
2022-09-24,05:58:56.000,267,11083083,12245,0,1663999135,43298.16497641999,23509.188952109995,-6357.9739800000025
2022-09-24,05:58:57.000,267,11082879,12565,0,1663999136,43298.19192166,23509.407475140004,-6357.91808304
2022-09-24,05:58:58.000,267,11082931,12205,0,1663999137,43298.22560320999,23509.520261219994,-6357.841224719996
2022-09-24,05:58:59.000,267,11083030,12445,0,1663999138,43298.07066808,23509.717636860005,-6357.6385982400025
2022-09-24,05:59:00.000,267,11083004,12325,0,1663999139,43298.26602106999,23509.837472069994,-6357.58270128
2022-09-24,05:59:01.000,267,11083009,12125,0,1663999140,43298.25254845,23510.027798580006,-6357.505842959996
2022-09-24,05:59:02.000,267,11082982,12285,0,1663999141,43298.27275738,23510.267469,-6357.792314879996
2022-09-24,05:59:03.000,267,11082988,12445,0,1663999142,43298.30643892999,23510.591728979998,-6357.575714159997
2022-09-24,05:59:04.000,267,11083018,12525,0,1663999143,43298.38727464999,23510.641072889994,-6357.505842959996
2022-09-24,05:59:05.000,267,11082983,12325,0,1663999144,43298.501791919996,23510.915988959998,-6357.380074799999
2022-09-24,05:59:06.000,267,11082989,12405,0,1663999145,43298.60957287999,23511.05697156,-6357.317190720001
2022-09-24,05:59:07.000,267,11082963,12165,0,1663999146,43298.69040859999,23511.240248939997,-6357.226358159998
2022-09-24,05:59:08.000,267,11083013,12485,0,1663999147,43298.61630918999,23511.395329799998,-6357.156486959997
2022-09-24,05:59:09.000,267,11083019,12405,0,1663999148,43299.04069671999,23511.508115880002,-6356.918924879996
2022-09-24,05:59:10.000,267,11083016,12325,0,1663999149,43298.87228896999,23511.719589779997,-6356.939886239998
2022-09-24,05:59:11.000,267,11082940,12485,0,1663999150,43298.91270682999,23511.797130210005,-6356.904950639997
2022-09-24,05:59:12.000,267,11083004,12565,0,1663999151,43298.97333361999,23511.888768899997,-6356.751233999996
2022-09-24,05:59:13.000,267,11083025,12125,0,1663999152,43299.20236815999,23511.916965419994,-6356.74424688
2022-09-24,05:59:14.000,267,11083055,12205,0,1663999153,43299.620019379996,23512.220078009996,-6356.576556
2022-09-24,05:59:15.000,267,11083012,12445,0,1663999154,43299.37077591,23512.276471050005,-6356.653414319997
2022-09-24,05:59:16.000,267,11082990,12365,0,1663999155,43299.37077591,23512.33991322,-6356.527646160001
2022-09-24,05:59:17.000,267,11083006,12125,0,1663999156,43299.67390986,23512.523190599997,-6356.464762080002
2022-09-24,05:59:18.000,267,11083021,12085,0,1663999157,43299.518974729996,23512.48794495,-6356.436813599998
2022-09-24,05:59:19.000,267,11083008,12325,0,1663999158,43299.539183659996,23512.593681900005,-6356.359955280001
2022-09-24,05:59:20.000,267,11083009,12365,0,1663999159,43299.700855099996,23512.784008410003,-6356.415852239996
2022-09-24,05:59:21.000,267,11083016,12285,0,1663999160,43299.81537236999,23512.854499709996,-6356.318032559997
2022-09-24,05:59:22.000,267,11082987,12085,0,1663999161,43299.90968070999,23512.917941880005,-6356.227200000001
2022-09-24,05:59:23.000,267,11083056,12485,0,1663999162,43299.86926284999,23512.97433492,-6356.094444720002
2022-09-24,05:59:24.000,267,11083059,12285,0,1663999163,43299.95009856999,23513.12236665,-6356.1014318399975
2022-09-24,05:59:25.000,267,11083030,12125,0,1663999164,43300.09829738999,23513.108268390002,-6356.0175863999975
2022-09-24,05:59:26.000,267,11083135,12285,0,1663999165,43300.21281465999,23513.27744751,-6356.031560639996
2022-09-24,05:59:27.000,267,11083098,12285,0,1663999166,43300.24649621,23513.192857949995,-6355.98963792
2022-09-24,05:59:28.000,267,11083021,12285,0,1663999167,43300.32733193,23513.256300120003,-6355.877844000002
2022-09-24,05:59:29.000,267,11083071,12125,0,1663999168,43300.36101347999,23513.178759689996,-6355.863869759996
2022-09-24,05:59:30.000,267,11083028,12205,0,1663999169,43300.50247598999,23513.30564403,-6355.793998560002
2022-09-24,05:59:31.000,267,11083075,12485,0,1663999170,43300.677620049995,23513.29154577,-6355.717140239998
2022-09-24,05:59:32.000,267,11082989,12285,0,1663999171,43300.76519207999,23513.474823149998,-6355.731114479997
2022-09-24,05:59:33.000,267,11083134,12245,0,1663999172,43300.74498314999,23513.488921409997,-6355.612333439996
2022-09-24,05:59:34.000,267,11082990,12125,0,1663999173,43300.940336139996,23513.62990401,-6355.5983591999975
2022-09-24,05:59:35.000,267,11083046,12325,0,1663999174,43300.920127209996,23513.693346180007,-6355.6053463200005
2022-09-24,05:59:36.000,267,11083001,12485,0,1663999175,43301.22326116,23513.77793574,-6355.563423599997
2022-09-24,05:59:37.000,267,11082971,12285,0,1663999176,43301.05485340999,23513.792034,-6355.668230399999
2022-09-24,05:59:38.000,267,11082968,12285,0,1663999177,43301.34451474,23513.996458769994,-6355.549449359998
2022-09-24,05:59:39.000,267,11083017,12525,0,1663999178,43301.29062425999,23514.123343109997,-6355.451629679999
2022-09-24,05:59:40.000,267,11083062,12125,0,1663999179,43301.3849326,23514.10219572,-6355.451629679999
2022-09-24,05:59:41.000,267,11082950,12325,0,1663999180,43301.50618618,23514.24317832,-6355.381758479998
2022-09-24,05:59:42.000,267,11083042,12205,0,1663999181,43301.593758209994,23514.4264557,-6355.3468228799975
2022-09-24,05:59:43.000,267,11082971,12285,0,1663999182,43301.48597725,23514.377111790003,-6355.297913039998
2022-09-24,05:59:44.000,267,11083022,12445,0,1663999183,43301.72848441,23514.57448743,-6355.242016079996
2022-09-24,05:59:45.000,267,11082993,12125,0,1663999184,43301.896892159995,23514.630880469995,-6355.23502896
2022-09-24,05:59:46.000,267,11083006,12285,0,1663999185,43301.95078264,23514.666126120006,-6355.2629774399975
2022-09-24,05:59:47.000,267,11082970,12445,0,1663999186,43301.977727879996,23514.680224380005,-6355.15118352
2022-09-24,05:59:48.000,267,11082970,12325,0,1663999187,43301.856474299995,23514.764813939997,-6355.165157759999
2022-09-24,05:59:49.000,267,11083095,12125,0,1663999188,43301.93057371,23514.828256110006,-6355.144196399997
2022-09-24,05:59:50.000,267,11082988,12405,0,1663999189,43302.11245408,23514.955140449994,-6355.207080480002
2022-09-24,05:59:51.000,267,11083023,12165,0,1663999190,43302.139399319996,23514.969238710008,-6355.200093359999
2022-09-24,05:59:52.000,267,11082982,12165,0,1663999191,43302.15287194,23514.89874741,-6355.165157759999
2022-09-24,05:59:53.000,267,11083071,12205,0,1663999192,43302.24718027999,23514.88464915,-6355.228041839997
2022-09-24,05:59:54.000,267,11083005,12325,0,1663999193,43302.21349872999,23515.011533490004,-6355.283938799999
2022-09-24,05:59:55.000,267,11082967,12485,0,1663999194,43302.38864278999,23515.074975659998,-6355.276951679996
2022-09-24,05:59:56.000,267,11083100,12365,0,1663999195,43302.38190648,23515.05382827,-6355.297913039998
2022-09-24,05:59:57.000,267,11083078,12365,0,1663999196,43302.52336899,23515.082024789997,-6355.311887279997
2022-09-24,05:59:58.000,267,11083061,12405,0,1663999197,43302.33475230999,23515.124319569994,-6355.360797119996
2022-09-24,05:59:59.000,267,11083024,12325,0,1663999198,43302.42232434,23515.110221309995,-6355.395732719997
2022-09-24,06:00:00.000,267,11083081,12565,0,1663999199,43302.48968743999,23515.19481087,-6355.5215008800005
2022-09-24,06:00:01.000,267,11083031,12205,0,1663999200,43302.57725946999,23515.20890913,-6355.591372080002
2022-09-24,06:00:02.000,267,11083052,12325,0,1663999201,43302.55705053999,23515.258253039996,-6355.577397839996
2022-09-24,06:00:03.000,267,11083114,12285,0,1663999202,43302.47621481999,23515.279400429994,-6355.626307680002
2022-09-24,06:00:04.000,267,11083058,12285,0,1663999203,43302.77934876999,23515.427432159995,-6355.5983591999975
2022-09-24,06:00:05.000,267,11082949,12565,0,1663999204,43302.52336899,23515.413333899996,-6355.675217520002
2022-09-24,06:00:06.000,267,11083101,12365,0,1663999205,43302.47621481999,23515.504972590003,-6355.7730372000005
2022-09-24,06:00:07.000,267,11083045,12285,0,1663999206,43302.47621481999,23515.568414759997,-6355.752075839999
2022-09-24,06:00:08.000,267,11083041,12165,0,1663999207,43302.4627422,23515.596611279994,-6355.7381016
2022-09-24,06:00:09.000,267,11083000,12285,0,1663999208,43303.08921903,23515.638906060005,-6355.5215008800005
2022-09-24,06:00:10.000,267,11083004,12045,0,1663999209,43302.57725946999,23515.6952991,-6355.793998560002
2022-09-24,06:00:11.000,267,11083037,12285,0,1663999210,43302.52336899,23515.631856930006,-6355.884831119998
2022-09-24,06:00:12.000,267,11083024,12525,0,1663999211,43302.39537909999,23515.434481289994,-6355.877844000002
2022-09-24,06:00:13.000,267,11083010,12485,0,1663999212,43302.41558802999,23515.399235639998,-6355.891818240001
2022-09-24,06:00:14.000,267,11083097,12205,0,1663999213,43302.90060234999,23515.39218651,-6355.6891917600005
2022-09-24,06:00:15.000,267,11082992,12525,0,1663999214,43302.59073208999,23515.307596950006,-6356.052521999998
2022-09-24,06:00:16.000,267,11083052,12405,0,1663999215,43302.65809518999,23515.35694086,-6356.143354560001
2022-09-24,06:00:17.000,267,11083081,12365,0,1663999216,43302.63788625999,23515.272351299995,-6356.255148479999
2022-09-24,06:00:18.000,267,11083039,12605,0,1663999217,43302.55705053999,23515.21595826,-6356.262135600002
2022-09-24,06:00:19.000,267,11083047,12445,0,1663999218,43302.54357792,23514.969238710008,-6356.380916640002
2022-09-24,06:00:20.000,267,11082995,12045,0,1663999219,43302.53010529999,23514.757764809998,-6356.436813599998
2022-09-24,06:00:21.000,267,11083057,12045,0,1663999220,43302.51663267999,23514.666126120006,-6356.548607520002
2022-09-24,06:00:22.000,267,11082960,12125,0,1663999221,43302.50316006,23514.440553959997,-6356.667388559996
2022-09-24,06:00:23.000,267,11083119,12405,0,1663999222,43302.41558802999,23514.370062660004,-6356.765208240002
2022-09-24,06:00:24.000,267,11082985,12645,0,1663999223,43302.40885171999,23514.09514659,-6356.814118080001
2022-09-24,06:00:25.000,267,11082983,12285,0,1663999224,43302.38190648,23513.968262249997,-6356.946873360001
2022-09-24,06:00:26.000,267,11083084,12285,0,1663999225,43302.43579695999,23513.75678835,-6357.086615759996
2022-09-24,06:00:27.000,267,11083093,12365,0,1663999226,43302.30107076,23513.552363580005,-6357.170461199996
2022-09-24,06:00:28.000,267,11083043,12325,0,1663999227,43302.22697134999,23513.383184460006,-6357.296229359999
2022-09-24,06:00:29.000,267,11082946,12365,0,1663999228,43302.139399319996,23513.157612299998,-6357.421997519996
2022-09-24,06:00:30.000,267,11082991,12485,0,1663999229,43302.119190389996,23513.037777089994,-6357.477894479998
2022-09-24,06:00:31.000,267,11083034,12365,0,1663999230,43302.00467311999,23512.861548839996,-6357.603662640002
2022-09-24,06:00:32.000,267,11083065,12245,0,1663999231,43301.917101089995,23512.579583640007,-6357.694495199998
2022-09-24,06:00:33.000,267,11083055,12285,0,1663999232,43301.91036478,23512.438601040005,-6357.764366399999
2022-09-24,06:00:34.000,267,11082971,12285,0,1663999233,43301.86994692,23512.304667570002,-6357.932057279999
2022-09-24,06:00:35.000,267,11083104,12325,0,1663999234,43301.84300167999,23512.079095409994,-6357.932057279999
2022-09-24,06:00:36.000,267,11083089,12445,0,1663999235,43301.755429649995,23511.931063680007,-6358.00192848
2022-09-24,06:00:37.000,267,11083005,12405,0,1663999236,43301.64764869,23511.68434413,-6358.08577392
2022-09-24,06:00:38.000,267,11082963,12325,0,1663999237,43301.42535046,23511.36008415,-6358.463078399996
2022-09-24,06:00:39.000,267,11083006,12245,0,1663999238,43301.37819628999,23511.261396329995,-6358.113722399998
2022-09-24,06:00:40.000,267,11083026,12165,0,1663999239,43301.512922489994,23511.162708510004,-6358.3023746399995
2022-09-24,06:00:41.000,267,11082964,12285,0,1663999240,43301.41187783999,23510.958283739994,-6358.33731024
2022-09-24,06:00:42.000,267,11082997,12285,0,1663999241,43301.32430581,23510.760908099997,-6358.442117040002
2022-09-24,06:00:43.000,267,11083124,12285,0,1663999242,43301.13568912999,23510.591728979998,-6358.442117040002
2022-09-24,06:00:44.000,267,11083026,12325,0,1663999243,43301.13568912999,23510.337960300007,-6358.546923839996
2022-09-24,06:00:45.000,267,11083044,12325,0,1663999244,43301.06158972,23510.175830310007,-6358.58884656
2022-09-24,06:00:46.000,267,11083010,12285,0,1663999245,43300.96054507,23509.985503799995,-6358.679679119996
2022-09-24,06:00:47.000,267,11083043,12445,0,1663999246,43300.879709349996,23509.647145559997,-6358.700640479998
2022-09-24,06:00:48.000,267,11082965,12125,0,1663999247,43300.697828979995,23509.499113829996,-6358.784485919998
2022-09-24,06:00:49.000,267,11083093,12285,0,1663999248,43300.697828979995,23509.2805908,-6358.938202559999
2022-09-24,06:00:50.000,267,11083107,12325,0,1663999249,43300.73151053,23509.188952109995,-6358.994099520001
2022-09-24,06:00:51.000,267,11083034,12205,0,1663999250,43300.48226705999,23508.871741259994,-6359.00807376
2022-09-24,06:00:52.000,267,11083086,12445,0,1663999251,43300.313859309994,23508.695513009996,-6359.0639707200025
2022-09-24,06:00:53.000,267,11083119,12325,0,1663999252,43300.13871524999,23508.617972580003,-6359.036022239998
2022-09-24,06:00:54.000,267,11083015,12245,0,1663999253,43299.98378012,23508.434695200005,-5953.056401759997
2022-09-24,06:00:55.000,267,11083003,12205,0,1663999254,43299.98378012,23508.32190912,-6359.119867679998
2022-09-24,06:00:56.000,267,11083047,12125,0,1663999255,43299.95009856999,23508.286663470004,-6359.238648719998
2022-09-24,06:00:57.000,267,11083051,12165,0,1663999256,43299.86252654,23508.075189569994,-6359.252622959997
2022-09-24,06:00:58.000,267,11083114,12205,0,1663999257,43299.640228309996,23507.99060001,-6359.2246744799995
2022-09-24,06:00:59.000,267,11083120,12125,0,1663999258,43299.41119377,23507.786175240006,-6359.2176873599965
2022-09-24,06:01:00.000,267,11083066,12365,0,1663999259,43299.35056698,23507.68043829,-6359.245635840001
2022-09-24,06:01:01.000,267,11083066,12205,0,1663999260,43299.276467569995,23507.595848729994,-6359.273584319999
2022-09-24,06:01:02.000,267,11083018,12165,0,1663999261,43299.0272241,23507.405522219997,-6359.357429759999
2022-09-24,06:01:03.000,267,11083073,12485,0,1663999262,43298.86555266,23507.398473089997,-6359.315507040003
2022-09-24,06:01:04.000,267,11082990,12325,0,1663999263,43298.83860741999,23507.299785270006,-6359.294545680001
2022-09-24,06:01:05.000,267,11083028,12245,0,1663999264,43298.77798062999,23507.22224484,-6359.287558559998
2022-09-24,06:01:06.000,267,11082983,12485,0,1663999265,43298.67693597999,23507.130606150007,-6359.413326720001
2022-09-24,06:01:07.000,267,11083003,12085,0,1663999266,43298.52873715999,23506.961427029994,-6359.420313839997
2022-09-24,06:01:08.000,267,11083069,12005,0,1663999267,43298.319911549996,23506.90503399,-6359.413326720001
2022-09-24,06:01:09.000,267,11083127,12485,0,1663999268,43298.31317524,23506.742904,-6359.399352480003
2022-09-24,06:01:10.000,267,11083048,12325,0,1663999269,43298.22560320999,23506.742904,-6359.5111464
2022-09-24,06:01:11.000,267,11082960,12365,0,1663999270,43298.036986529994,23506.496184450007,-6359.706785759998
2022-09-24,06:01:12.000,267,11083034,12245,0,1663999271,43297.79447936999,23506.3904475,-6359.518133519996
2022-09-24,06:01:13.000,267,11083062,12285,0,1663999272,43297.875315089994,23506.475037059994,-6359.525120639999
2022-09-24,06:01:14.000,267,11082981,12445,0,1663999273,43298.28622999999,23506.496184450007,-6359.483197920003
2022-09-24,06:01:15.000,267,11083121,12485,0,1663999274,43297.92920557,23506.376349240003,-6359.5600562399995
2022-09-24,06:01:16.000,267,11083048,12125,0,1663999275,43297.68669841,23506.348152720006,-6359.601978959996
2022-09-24,06:01:17.000,267,11082973,12565,0,1663999276,43297.59912637999,23506.362250980004,-6359.539094879998
2022-09-24,06:01:18.000,267,11083003,12245,0,1663999277,43297.56544483,23506.270612289998,-6359.615953200002
2022-09-24,06:01:19.000,267,11083089,12405,0,1663999278,43297.36335553,23506.305857939995,-6359.539094879998
2022-09-24,06:01:20.000,267,11082993,12365,0,1663999279,43297.30272874,23506.41864402,-6359.629927440001
2022-09-24,06:01:21.000,267,11083065,12365,0,1663999280,43297.23536564,23506.503233580006,-6359.581017600001
2022-09-24,06:01:22.000,267,11083071,12325,0,1663999281,43297.13432099,23506.679461830005,-6359.539094879998
2022-09-24,06:01:23.000,267,11083126,12285,0,1663999282,43296.898550139995,23506.749953129998,-6359.490185039998
2022-09-24,06:01:24.000,267,11082992,12005,0,1663999283,43296.959176929995,23506.820444430006,-6359.420313839997
2022-09-24,06:01:25.000,267,11083093,12285,0,1663999284,43296.96591323999,23506.869788340002,-6359.371403999998
2022-09-24,06:01:26.000,267,11083015,12125,0,1663999285,43296.83118704,23507.003721810004,-6359.322494159998
2022-09-24,06:01:27.000,267,11083055,12685,0,1663999286,43296.70993346,23506.954377899994,-6359.287558559998
2022-09-24,06:01:28.000,267,11083059,12125,0,1663999287,43296.676251909994,23507.130606150007,-6359.252622959997
2022-09-24,06:01:29.000,267,11083072,12285,0,1663999288,43296.66277928999,23507.19404832,-6359.189738879999
2022-09-24,06:01:30.000,267,11083030,12325,0,1663999289,43296.716669769994,23507.21519571,-6359.17576464
2022-09-24,06:01:31.000,267,11083098,12325,0,1663999290,43296.64930667,23507.306834400006,-6359.0639707200025
2022-09-24,06:01:32.000,267,11083003,12125,0,1663999291,43296.58194356999,23507.278637879994,-6359.070957839998
2022-09-24,06:01:33.000,267,11082997,12285,0,1663999292,43296.60215249999,23507.35617831,-6359.022047999999
2022-09-24,06:01:34.000,267,11083053,12285,0,1663999293,43296.44721737,23507.285687010008,-6359.001086639997
2022-09-24,06:01:35.000,267,11083079,12125,0,1663999294,43296.47416260999,23507.342080050003,-6358.9661510399965
2022-09-24,06:01:36.000,267,11083012,12245,0,1663999295,43296.55499832999,23507.398473089997,-6358.9801252800025
2022-09-24,06:01:37.000,267,11083105,12405,0,1663999296,43296.56847095,23507.426669609995,-6358.868331359998
2022-09-24,06:01:38.000,267,11083010,12605,0,1663999297,43296.54152570999,23507.391423959998,-6358.8962798400025
2022-09-24,06:01:39.000,267,11083040,12405,0,1663999298,43296.43374474999,23507.412571349996,-6358.917241199997
2022-09-24,06:01:40.000,267,11083069,12205,0,1663999299,43296.35290902999,23507.419620479996,-6358.903266959998
2022-09-24,06:01:41.000,267,11083043,12245,0,1663999300,43296.42700844,23507.490111780004,-6358.7216018399995
2022-09-24,06:01:42.000,267,11082979,12485,0,1663999301,43296.41353581999,23507.53240656,-6358.8054472799995
2022-09-24,06:01:43.000,267,11083050,12285,0,1663999302,43296.33943640999,23507.497160910003,-6358.7216018399995
2022-09-24,06:01:44.000,267,11083090,12285,0,1663999303,43296.37311795999,23507.54650482,-6358.742563200001
2022-09-24,06:01:45.000,267,11082977,12125,0,1663999304,43296.46068998999,23507.624045250006,-6358.777498800002
2022-09-24,06:01:46.000,267,11083100,12325,0,1663999305,43296.48763523,23507.645192640004,-6358.75653744
2022-09-24,06:01:47.000,267,11083088,12485,0,1663999306,43296.56847095,23507.652241770003,-6358.75653744
2022-09-24,06:01:48.000,267,11083059,12165,0,1663999307,43296.42700844,23507.588799599995,-6358.75653744
2022-09-24,06:01:49.000,267,11083074,12165,0,1663999308,43296.4674263,23507.609946990007,-6358.749550319997
2022-09-24,06:01:50.000,267,11083042,12445,0,1663999309,43296.60888881,23507.68043829,-6358.651730639998
2022-09-24,06:01:51.000,267,11083119,12565,0,1663999310,43296.54826202,23507.631094380005,-6358.679679119996
2022-09-24,06:01:52.000,267,11083090,12285,0,1663999311,43296.4674263,23507.497160910003,-6358.6377563999995
2022-09-24,06:01:53.000,267,11083119,12365,0,1663999312,43296.50784416,23507.504210040002,-6358.763524559996
2022-09-24,06:01:54.000,267,11083090,12205,0,1663999313,43296.58867988,23507.53240656,-5952.734994239996
2022-09-24,06:01:55.000,267,11083031,12245,0,1663999314,43296.60215249999,23507.440767869994,-6358.777498800002
2022-09-24,06:01:56.000,267,11083098,12285,0,1663999315,43296.56847095,23507.53945569,-6358.8823055999965
2022-09-24,06:01:57.000,267,11083051,12285,0,1663999316,43296.56173463999,23507.52535743,-6358.763524559996
2022-09-24,06:01:58.000,267,11083072,12325,0,1663999317,43296.57520725999,23507.412571349996,-6358.791473040001
2022-09-24,06:01:59.000,267,11083036,12245,0,1663999318,43296.50784416,23507.257490489996,-6358.847369999996
2022-09-24,06:02:00.000,267,11083069,12285,0,1663999319,43296.50110784999,23507.243392229997,-6358.945189680002
2022-09-24,06:02:01.000,267,11083077,12325,0,1663999320,43296.50110784999,23507.306834400006,-6358.8823055999965
2022-09-24,06:02:02.000,267,11083083,12125,0,1663999321,43296.48763523,23507.236343099998,-6358.875318480001
2022-09-24,06:02:03.000,267,11083176,12205,0,1663999322,43296.48763523,23507.186999190002,-6358.8962798400025
2022-09-24,06:02:04.000,267,11083084,12325,0,1663999323,43296.48089891999,23507.306834400006,-6358.826408640001
2022-09-24,06:02:05.000,267,11083118,12365,0,1663999324,43296.58867988,23507.433718739994,-6358.854357119999
2022-09-24,06:02:06.000,267,11083105,12285,0,1663999325,43296.54152570999,23507.490111780004,-5952.755955599998
2022-09-24,06:02:07.000,267,11083031,12365,0,1663999326,43296.61562511999,23507.504210040002,-6358.833395759997
2022-09-24,06:02:08.000,267,11083104,12525,0,1663999327,43296.56173463999,23507.53240656,-6358.8124344000025
2022-09-24,06:02:09.000,267,11082997,12325,0,1663999328,43296.64257035999,23507.560603079997,-6358.749550319997
2022-09-24,06:02:10.000,267,11083008,12485,0,1663999329,43296.70993346,23507.609946990007,-6358.791473040001
2022-09-24,06:02:11.000,267,11083123,12365,0,1663999330,43296.66277928999,23507.616996120007,-6358.770511679999
2022-09-24,06:02:12.000,267,11083026,12325,0,1663999331,43296.62236142999,23507.68043829,-6358.707627600001
2022-09-24,06:02:13.000,267,11083055,12325,0,1663999332,43296.4674263,23507.53240656,-6358.959163920001
2022-09-24,06:02:14.000,267,11082997,12405,0,1663999333,43296.88507751999,23507.560603079997,-6358.6307692799965
2022-09-24,06:02:15.000,267,11083060,12045,0,1663999334,43296.635834049994,23507.553553949998,-6358.581859439997
2022-09-24,06:02:16.000,267,11082999,11965,0,1663999335,43296.64930667,23507.52535743,-6358.623782160001
2022-09-24,06:02:17.000,267,11083087,12325,0,1663999336,43296.59541618999,23507.53945569,-6358.581859439997
2022-09-24,06:02:18.000,267,11083105,12445,0,1663999337,43296.6695156,23507.560603079997,-6358.665704879997
2022-09-24,06:02:19.000,267,11083094,12285,0,1663999338,43296.64257035999,23507.52535743,-6358.6377563999995
2022-09-24,06:02:20.000,267,11083043,12125,0,1663999339,43296.45395367999,23507.440767869994,-6358.665704879997
2022-09-24,06:02:21.000,267,11083041,12365,0,1663999340,43296.52805309,23507.433718739994,-6358.693653360002
2022-09-24,06:02:22.000,267,11083000,12285,0,1663999341,43296.52805309,23507.405522219997,-6358.819421519998
2022-09-24,06:02:23.000,267,11083039,12565,0,1663999342,43296.52131677999,23507.349129180002,-6358.777498800002
2022-09-24,06:02:24.000,267,11083005,12245,0,1663999343,43296.49437153999,23507.271588749994,-6358.770511679999
2022-09-24,06:02:25.000,267,11083110,12485,0,1663999344,43296.52131677999,23507.313883530005,-6358.749550319997
2022-09-24,06:02:26.000,267,11082989,12325,0,1663999345,43296.74361500999,23507.257490489996,-6358.742563200001
2022-09-24,06:02:27.000,267,11083093,12325,0,1663999346,43296.52131677999,23507.19404832,-6358.8823055999965
2022-09-24,06:02:28.000,267,11082962,12365,0,1663999347,43296.44721737,23507.20814658,-6358.742563200001
2022-09-24,06:02:29.000,267,11083057,12485,0,1663999348,43296.40679951,23507.264539619995,-6358.7146147199965
2022-09-24,06:02:30.000,267,11083063,12285,0,1663999349,43296.45395367999,23507.21519571,-6358.7216018399995
2022-09-24,06:02:31.000,267,11083066,12445,0,1663999350,43296.35964533999,23507.278637879994,-6358.6447435200025
2022-09-24,06:02:32.000,267,11083124,12605,0,1663999351,43296.37985426999,23507.285687010008,-6358.609807920002
2022-09-24,06:02:33.000,267,11083154,12405,0,1663999352,43296.35964533999,23507.313883530005,-6358.539936720001
2022-09-24,06:02:34.000,267,11083120,12365,0,1663999353,43296.43374474999,23507.349129180002,-6358.463078399996
2022-09-24,06:02:35.000,267,11083024,12045,0,1663999354,43296.37311795999,23507.461915260006,-6358.3932072000025
2022-09-24,06:02:36.000,267,11083124,12285,0,1663999355,43296.32596379,23507.53240656,-6358.281413279998
2022-09-24,06:02:37.000,267,11083114,12365,0,1663999356,43296.33270009999,23507.588799599995,-6358.204554960001
2022-09-24,06:02:38.000,267,11083146,12125,0,1663999357,43296.30575486,23507.609946990007,-6358.190580720002
2022-09-24,06:02:39.000,267,11083099,12445,0,1663999358,43296.33943640999,23507.609946990007,-6358.1416708800025
2022-09-24,06:02:40.000,267,11083016,12205,0,1663999359,43296.33270009999,23507.736831329996,-6358.1346837599995
2022-09-24,06:02:41.000,267,11083027,12365,0,1663999360,43296.24512807,23507.68748742,-6357.9739800000025
2022-09-24,06:02:42.000,267,11083027,12285,0,1663999361,43296.45395367999,23507.666340030002,-6358.155645120001
2022-09-24,06:02:43.000,267,11083115,11965,0,1663999362,43296.41353581999,23507.765027850008,-6358.0508383199995
2022-09-24,06:02:44.000,267,11083036,12325,0,1663999363,43296.44721737,23507.722733069997,-6358.127696639996
2022-09-24,06:02:45.000,267,11083109,12005,0,1663999364,43296.35964533999,23507.772076980007,-6358.0508383199995
2022-09-24,06:02:46.000,267,11083091,12325,0,1663999365,43296.42027212999,23507.786175240006,-6357.987954240001
2022-09-24,06:02:47.000,267,11083073,12485,0,1663999366,43296.37985426999,23507.779126110006,-6357.939044400002
2022-09-24,06:02:48.000,267,11083129,12205,0,1663999367,43296.45395367999,23507.659290900003,-6357.980967119998
2022-09-24,06:02:49.000,267,11083071,12285,0,1663999368,43296.45395367999,23507.715683939998,-6357.960005759996
2022-09-24,06:02:50.000,267,11083014,12565,0,1663999369,43296.50110784999,23507.652241770003,-6357.8901345600025
2022-09-24,06:02:51.000,267,11083084,12285,0,1663999370,43296.46068998999,23507.70863481,-6357.876160319996
2022-09-24,06:02:52.000,267,11083090,12125,0,1663999371,43296.49437153999,23507.70863481,-6357.771353520002
2022-09-24,06:02:53.000,267,11083144,12325,0,1663999372,43296.29228223999,23507.67338916,-6357.757379279996
2022-09-24,06:02:54.000,267,11083156,12165,0,1663999373,43296.37311795999,23507.67338916,-6357.687508080002
2022-09-24,06:02:55.000,267,11083065,12205,0,1663999374,43296.36638165,23507.70863481,-6357.645585359998
2022-09-24,06:02:56.000,267,11083024,12285,0,1663999375,43296.39332688999,23507.588799599995,-6357.680520959999
2022-09-24,06:02:57.000,267,11083047,12325,0,1663999376,43296.41353581999,23507.659290900003,-6357.631611119999
2022-09-24,06:02:58.000,267,11083052,12445,0,1663999377,43296.43374474999,23507.52535743,-6357.603662640002
2022-09-24,06:02:59.000,267,11082984,12125,0,1663999378,43296.21818282999,23507.497160910003,-6357.540778559996
2022-09-24,06:03:00.000,267,11083088,12325,0,1663999379,43296.27880961999,23507.440767869994,-6357.610649759998
2022-09-24,06:03:01.000,267,11083091,12525,0,1663999380,43296.22491914,23507.490111780004,-6357.603662640002
2022-09-24,06:03:02.000,267,11083116,12405,0,1663999381,43296.31249116999,23507.35617831,-6357.526804319998
2022-09-24,06:03:03.000,267,11083078,12325,0,1663999382,43296.51458046999,23507.38437483,-6357.435971760002
2022-09-24,06:03:04.000,267,11083023,12325,0,1663999383,43296.23839175999,23507.335030920003,-6357.610649759998
2022-09-24,06:03:05.000,267,11083149,12285,0,1663999384,43296.19797389999,23507.38437483,-6357.561739919998
2022-09-24,06:03:06.000,267,11083112,12285,0,1663999385,43296.17776496999,23507.257490489996,-6357.5547528000025
2022-09-24,06:03:07.000,267,11083046,12485,0,1663999386,43296.09692925,23507.285687010008,-6357.58270128
2022-09-24,06:03:08.000,267,11083180,12325,0,1663999387,43295.96893935999,23507.179950060003,-6357.4709073600025
2022-09-24,06:03:09.000,267,11083020,12125,0,1663999388,43296.27880961999,23507.236343099998,-6357.435971760002
2022-09-24,06:03:10.000,267,11083122,12485,0,1663999389,43295.921785189996,23507.20814658,-6357.568727040001
2022-09-24,06:03:11.000,267,11083035,12285,0,1663999390,43295.881367329996,23507.236343099998,-6357.58270128
2022-09-24,06:03:12.000,267,11083142,12445,0,1663999391,43295.86789470999,23507.165851800004,-6357.5547528000025
2022-09-24,06:03:13.000,267,11083000,12645,0,1663999392,43295.7937953,23507.179950060003,-6357.505842959996
2022-09-24,06:03:14.000,267,11083107,12325,0,1663999393,43296.22491914,23507.285687010008,-6357.442958879998
2022-09-24,06:03:15.000,267,11083104,12445,0,1663999394,43295.840949469995,23507.257490489996,-6357.617636880001
2022-09-24,06:03:16.000,267,11083018,12405,0,1663999395,43295.73316851,23507.165851800004,-6357.568727040001
2022-09-24,06:03:17.000,267,11083060,12525,0,1663999396,43295.88810363999,23507.250441359996,-6357.519817200002
2022-09-24,06:03:18.000,267,11083074,12445,0,1663999397,43295.66580540999,23507.20109745,-6357.512830079999
2022-09-24,06:03:19.000,267,11083046,12125,0,1663999398,43295.618651239995,23507.21519571,-6357.58270128
2022-09-24,06:03:20.000,267,11083180,12325,0,1663999399,43295.68601433999,23507.264539619995,-6357.568727040001
2022-09-24,06:03:21.000,267,11083051,12365,0,1663999400,43295.591706,23507.243392229997,-6357.561739919998
2022-09-24,06:03:22.000,267,11083058,12285,0,1663999401,43295.54455182999,23507.22224484,-6357.568727040001
2022-09-24,06:03:23.000,267,11083043,12325,0,1663999402,43295.39635300999,23507.151753540005,-6357.49885584
2022-09-24,06:03:24.000,267,11083079,12125,0,1663999403,43295.42329824999,23507.109458759995,-6357.449946000001
2022-09-24,06:03:25.000,267,11083097,12325,0,1663999404,43295.32898991,23507.095360499996,-6357.421997519996
2022-09-24,06:03:26.000,267,11083041,12365,0,1663999405,43295.26162680999,23507.116507889994,-6357.49885584
2022-09-24,06:03:27.000,267,11083073,12165,0,1663999406,43295.1875274,23507.03896746,-6357.491868719997
2022-09-24,06:03:28.000,267,11083132,12405,0,1663999407,43295.12690061,23507.017820070003,-6357.456933119996
2022-09-24,06:03:29.000,267,11083079,12205,0,1663999408,43295.02585596,23506.996672680005,-6357.463920239999
2022-09-24,06:03:30.000,267,11083144,12805,0,1663999409,43295.17405477999,23507.024869200002,-5951.358531600003
2022-09-24,06:03:31.000,267,11083092,12245,0,1663999410,43295.01911964999,23506.975525290007,-6357.366100560001
2022-09-24,06:03:32.000,267,11083076,12205,0,1663999411,43295.01238333999,23506.954377899994,-6357.338152079996
2022-09-24,06:03:33.000,267,11083058,12325,0,1663999412,43294.90460238,23507.116507889994,-6357.841224719996
2022-09-24,06:03:34.000,267,11083176,12405,0,1663999413,43294.81029403999,23507.257490489996,-6357.394049039998
2022-09-24,06:03:35.000,267,11083087,12245,0,1663999414,43294.75640356,23507.36322744,-6357.49885584
2022-09-24,06:03:36.000,267,11083076,12525,0,1663999415,43294.843975589996,23507.419620479996,-6357.49885584
2022-09-24,06:03:37.000,267,11083120,12205,0,1663999416,43294.89786606999,23507.476013520005,-6357.4709073600025
2022-09-24,06:03:38.000,267,11083109,12645,0,1663999417,43294.783348799996,23507.490111780004,-6357.408023279997
2022-09-24,06:03:39.000,267,11083085,12365,0,1663999418,43294.58799580999,23507.53240656,-6357.352126320002
2022-09-24,06:03:40.000,267,11083166,12285,0,1663999419,43294.60820473999,23507.51125917,-6357.373087679996
2022-09-24,06:03:41.000,267,11083094,12485,0,1663999420,43294.56778687999,23507.53945569,-6357.310203599998
2022-09-24,06:03:42.000,267,11083103,12645,0,1663999421,43294.56778687999,23507.581750469995,-6357.289242239996
2022-09-24,06:03:43.000,267,11083053,12405,0,1663999422,43294.38590650999,23507.616996120007,-6357.233345280001
2022-09-24,06:03:44.000,267,11083053,12365,0,1663999423,43294.318543409994,23507.616996120007,-6356.953860479996
2022-09-24,06:03:45.000,267,11083105,12125,0,1663999424,43294.48695115999,23507.779126110006,-6357.023731679998
2022-09-24,06:03:46.000,267,11083118,12285,0,1663999425,43294.42632436999,23507.814371760003,-6356.9957832
2022-09-24,06:03:47.000,267,11083152,12525,0,1663999426,43294.358961269994,23507.821420890003,-6357.002770319996
2022-09-24,06:03:48.000,267,11082992,12285,0,1663999427,43294.19055352,23507.807322630004,-6356.974821839998
2022-09-24,06:03:49.000,267,11083070,12325,0,1663999428,43294.21076245,23507.913059579994,-6357.072641519997
2022-09-24,06:03:50.000,267,11083131,12485,0,1663999429,43294.21076245,23508.01879653,-6356.9957832
2022-09-24,06:03:51.000,267,11083089,12525,0,1663999430,43294.19055352,23508.103386090006,-6357.044693039999
2022-09-24,06:03:52.000,267,11083090,12325,0,1663999431,43294.13666303999,23508.230270429995,-6357.009757439999
2022-09-24,06:03:53.000,267,11083127,12405,0,1663999432,43294.10298148999,23508.307810860002,-6356.981808960001
2022-09-24,06:03:54.000,267,11083150,12645,0,1663999433,43294.12992673,23508.434695200005,-6356.932899120002
2022-09-24,06:03:55.000,267,11083190,12485,0,1663999434,43294.01540945999,23508.48403911,-6356.897963520001
2022-09-24,06:03:56.000,267,11083095,12205,0,1663999435,43293.98172790999,23508.617972580003,-6356.890976399998
2022-09-24,06:03:57.000,267,11083128,12325,0,1663999436,43293.90089218999,23508.709611269995,-6356.904950639997
2022-09-24,06:03:58.000,267,11083080,12045,0,1663999437,43293.82005646999,23508.80124996,-6356.835079439996
2022-09-24,06:03:59.000,267,11083131,12245,0,1663999438,43293.72574813,23508.780102570003,-6356.835079439996
2022-09-24,06:04:00.000,267,11083083,12245,0,1663999439,43293.74595706,23508.991576469998,-6356.681362800002
2022-09-24,06:04:01.000,267,11083099,12365,0,1663999440,43293.83352908999,23508.928134300004,-6356.674375679999
2022-09-24,06:04:02.000,267,11083151,12285,0,1663999441,43293.75942967999,23509.083215160004,-6356.632452960002
2022-09-24,06:04:03.000,267,11083196,12285,0,1663999442,43293.6381761,23509.055018640007,-6356.49271056
2022-09-24,06:04:04.000,267,11083215,12245,0,1663999443,43293.564076689996,23509.160755589997,-6356.464762080002
2022-09-24,06:04:05.000,267,11083066,12405,0,1663999444,43293.59102192999,23509.196001239994,-6356.359955280001
2022-09-24,06:04:06.000,267,11083059,12285,0,1663999445,43293.66512134,23509.188952109995,-6356.40886512
2022-09-24,06:04:07.000,267,11083121,12445,0,1663999446,43293.53713145,23509.322885579997,-6356.3529681599975
2022-09-24,06:04:08.000,267,11083108,12245,0,1663999447,43293.59775824,23509.386327750006,-6356.32501968
2022-09-24,06:04:09.000,267,11083095,12165,0,1663999448,43294.02214576999,23509.534359480007,-6356.206238639999
2022-09-24,06:04:10.000,267,11083044,12245,0,1663999449,43293.67859395999,23509.513212089994,-6356.457774959999
2022-09-24,06:04:11.000,267,11083108,12285,0,1663999450,43293.604494549996,23509.59780165,-6356.464762080002
2022-09-24,06:04:12.000,267,11083032,12645,0,1663999451,43293.45629573,23509.60485078,-6356.40886512
2022-09-24,06:04:13.000,267,11083127,12405,0,1663999452,43293.422614179995,23509.541408610006,-6356.443800720001
2022-09-24,06:04:14.000,267,11083046,12445,0,1663999453,43293.86047432999,23509.661243819995,-6356.338993919999
2022-09-24,06:04:15.000,267,11083109,12285,0,1663999454,43293.53039513999,23509.710587730005,-6356.457774959999
2022-09-24,06:04:16.000,267,11083085,12245,0,1663999455,43293.57081299999,23509.75993164,-6356.443800720001
2022-09-24,06:04:17.000,267,11083130,12285,0,1663999456,43293.61796717,23509.809275549997,-6356.401877999997
2022-09-24,06:04:18.000,267,11083139,12245,0,1663999457,43293.59102192999,23509.886815980004,-6356.436813599998
2022-09-24,06:04:19.000,267,11083196,12125,0,1663999458,43293.49671359,23509.957307279998,-6356.415852239996
2022-09-24,06:04:20.000,267,11083051,12445,0,1663999459,43293.44955941999,23510.006651190008,-6356.443800720001
2022-09-24,06:04:21.000,267,11083162,12525,0,1663999460,43293.39566894,23510.070093360002,-6356.464762080002
2022-09-24,06:04:22.000,267,11083183,12285,0,1663999461,43293.42935048999,23510.154682919994,-6356.429826480002
2022-09-24,06:04:23.000,267,11083117,12125,0,1663999462,43293.240733809995,23510.182879440006,-6356.32501968
2022-09-24,06:04:24.000,267,11083100,12285,0,1663999463,43293.31483322,23510.309763779995,-6356.387903759998
2022-09-24,06:04:25.000,267,11083056,12485,0,1663999464,43293.32830583999,23510.42959899,-6356.32501968
2022-09-24,06:04:26.000,267,11083033,12045,0,1663999465,43293.40914155999,23510.493041160007,-6356.380916640002
2022-09-24,06:04:27.000,267,11083059,12605,0,1663999466,43293.28788797999,23510.634023759994,-6356.311045440001
2022-09-24,06:04:28.000,267,11083095,12325,0,1663999467,43293.220524879995,23510.57763072,-6356.276109840001
2022-09-24,06:04:29.000,267,11083053,12365,0,1663999468,43293.26767904999,23510.591728979998,-6356.255148479999
2022-09-24,06:04:30.000,267,11083170,12325,0,1663999469,43293.45629573,23510.605827239997,-6356.290084079999
2022-09-24,06:04:31.000,267,11083085,12325,0,1663999470,43293.402405249995,23510.634023759994,-6356.192264400001
2022-09-24,06:04:32.000,267,11083159,12205,0,1663999471,43293.39566894,23510.598778109998,-6356.206238639999
2022-09-24,06:04:33.000,267,11083162,12205,0,1663999472,43293.422614179995,23510.676318540005,-6356.178290160002
2022-09-24,06:04:34.000,267,11083060,12205,0,1663999473,43293.624703479996,23510.634023759994,-6356.2691227199975
2022-09-24,06:04:35.000,267,11083076,12165,0,1663999474,43293.422614179995,23510.655171150007,-6356.178290160002
2022-09-24,06:04:36.000,267,11083062,12125,0,1663999475,43293.584285619996,23510.648122020008,-6356.150341679997
2022-09-24,06:04:37.000,267,11083129,12325,0,1663999476,43293.55060406999,23510.655171150007,-6356.1852772799975
2022-09-24,06:04:38.000,267,11083122,12285,0,1663999477,43293.53039513999,23510.619925499996,-6356.143354560001
2022-09-24,06:04:39.000,267,11083196,12125,0,1663999478,43293.503449899996,23510.669269410006,-6355.98963792
2022-09-24,06:04:40.000,267,11083073,12245,0,1663999479,43293.67859395999,23510.57058159,-6356.045534880002
2022-09-24,06:04:41.000,267,11083098,12445,0,1663999480,43293.77963860999,23510.535335940003,-6355.968676559998
2022-09-24,06:04:42.000,267,11083140,12125,0,1663999481,43293.76616599,23510.464844639995,-6355.996625039996
2022-09-24,06:04:43.000,267,11083170,12125,0,1663999482,43293.65164871999,23510.514188550005,-6355.884831119998
2022-09-24,06:04:44.000,267,11083068,12365,0,1663999483,43293.68533027,23510.295665519996,-6355.82194704
2022-09-24,06:04:45.000,267,11083073,12365,0,1663999484,43293.65164871999,23510.352058560005,-6355.787011439999
2022-09-24,06:04:46.000,267,11083061,12365,0,1663999485,43293.80658385,23510.359107690005,-6355.752075839999
2022-09-24,06:04:47.000,267,11083123,12405,0,1663999486,43293.77290229999,23510.302714649995,-6355.7381016
2022-09-24,06:04:48.000,267,11083086,12525,0,1663999487,43293.74595706,23510.323862039993,-6355.668230399999
2022-09-24,06:04:49.000,267,11083061,12285,0,1663999488,43294.04235469999,23510.316812909994,-6355.5215008800005
2022-09-24,06:04:50.000,267,11083024,12325,0,1663999489,43293.88068325999,23510.302714649995,-6355.563423599997
2022-09-24,06:04:51.000,267,11083115,12245,0,1663999490,43293.82679278,23510.288616389997,-6355.57041072
2022-09-24,06:04:52.000,267,11083103,12245,0,1663999491,43293.74595706,23510.182879440006,-6355.5983591999975
2022-09-24,06:04:53.000,267,11083167,12365,0,1663999492,43293.69880288999,23510.23927248,-6355.556436480001
2022-09-24,06:04:54.000,267,11083093,12365,0,1663999493,43293.77290229999,23510.196977700005,-6355.507526640002
2022-09-24,06:04:55.000,267,11083106,12565,0,1663999494,43293.89415587999,23510.168781180007,-6355.591372080002
2022-09-24,06:04:56.000,267,11083036,12205,0,1663999495,43293.92783743,23510.070093360002,-6355.591372080002
2022-09-24,06:04:57.000,267,11083045,12245,0,1663999496,43293.89415587999,23510.048945970004,-6355.612333439996
2022-09-24,06:04:58.000,267,11083157,12445,0,1663999497,43293.99520052999,23509.94320902,-6355.619320559999
2022-09-24,06:04:59.000,267,11083155,12205,0,1663999498,43293.96151897999,23509.851570330007,-6355.640281920001
2022-09-24,06:05:00.000,267,11083186,12445,0,1663999499,43294.00867315,23509.844521200008,-6355.668230399999
2022-09-24,06:05:01.000,267,11083050,12525,0,1663999500,43294.04235469999,23509.682391209994,-6355.675217520002
2022-09-24,06:05:02.000,267,11083182,12325,0,1663999501,43293.99520052999,23509.569605130004,-6355.65425616
2022-09-24,06:05:03.000,267,11083081,12325,0,1663999502,43293.96825529,23509.513212089994,-6355.584384959999
2022-09-24,06:05:04.000,267,11083105,12365,0,1663999503,43293.86047432999,23509.46386818,-6355.500539519999
2022-09-24,06:05:05.000,267,11083117,12405,0,1663999504,43293.93457373999,23509.44272079,-6355.507526640002
2022-09-24,06:05:06.000,267,11083065,12285,0,1663999505,43294.02888208,23509.379278620007,-6355.619320559999
2022-09-24,06:05:07.000,267,11083120,12325,0,1663999506,43293.99520052999,23509.315836449998,-6355.563423599997
2022-09-24,06:05:08.000,267,11083111,12285,0,1663999507,43293.77963860999,23509.259443410003,-6355.5145137599975
2022-09-24,06:05:09.000,267,11083061,12405,0,1663999508,43293.79984753999,23509.217148630007,-6355.367784239999
2022-09-24,06:05:10.000,267,11083096,12205,0,1663999509,43293.82005646999,23509.076166030005,-6355.339835760002
2022-09-24,06:05:11.000,267,11083083,12325,0,1663999510,43293.87394694999,23509.026822119995,-6355.339835760002
2022-09-24,06:05:12.000,267,11083040,12285,0,1663999511,43293.81332015999,23508.991576469998,-6355.3188744
2022-09-24,06:05:13.000,267,11083079,12285,0,1663999512,43293.75269336999,23508.96337995,-6355.297913039998
2022-09-24,06:05:14.000,267,11083081,12285,0,1663999513,43294.278125549994,23508.97747821,-6355.165157759999
2022-09-24,06:05:15.000,267,11083062,12325,0,1663999514,43293.84026539999,23508.780102570003,-6355.311887279997
2022-09-24,06:05:16.000,267,11083094,12325,0,1663999515,43293.79984753999,23508.758955180005,-6355.283938799999
2022-09-24,06:05:17.000,267,11083037,12405,0,1663999516,43293.69880288999,23508.695513009996,-6355.200093359999
2022-09-24,06:05:18.000,267,11083010,12245,0,1663999517,43293.624703479996,23508.674365619998,-6355.23502896
2022-09-24,06:05:19.000,267,11083111,12485,0,1663999518,43293.68533027,23508.596825190005,-6355.165157759999
2022-09-24,06:05:20.000,267,11083054,12365,0,1663999519,43293.69206657999,23508.617972580003,-6355.23502896
2022-09-24,06:05:21.000,267,11083096,12205,0,1663999520,43293.69206657999,23508.575677800007,-6355.242016079996
2022-09-24,06:05:22.000,267,11083080,12365,0,1663999521,43293.69206657999,23508.5051865,-6355.255990320002
2022-09-24,06:05:23.000,267,11083102,12445,0,1663999522,43293.543867759996,23508.547481279995,-6355.144196399997
2022-09-24,06:05:24.000,267,11083144,12485,0,1663999523,43293.63143978999,23508.47698998,-6355.23502896
2022-09-24,06:05:25.000,267,11083101,12325,0,1663999524,43293.6381761,23508.406498680008,-6355.2699645600005
2022-09-24,06:05:26.000,267,11083197,12325,0,1663999525,43293.604494549996,23508.48403911,-6355.3538100000005
2022-09-24,06:05:27.000,267,11083135,12365,0,1663999526,43293.59775824,23508.371253029996,-6355.3188744
2022-09-24,06:05:28.000,267,11083171,12245,0,1663999527,43293.51018620999,23508.31485999,-6355.325861519996
2022-09-24,06:05:29.000,267,11083138,12205,0,1663999528,43293.463032039996,23508.265516080006,-6355.255990320002
2022-09-24,06:05:30.000,267,11083049,12285,0,1663999529,43293.57754931,23508.272565210005,-6355.255990320002
2022-09-24,06:05:31.000,267,11083097,12405,0,1663999530,43293.47650466,23508.286663470004,-6355.200093359999
2022-09-24,06:05:32.000,267,11083204,12325,0,1663999531,43293.40914155999,23508.230270429995,-6355.221054720001
2022-09-24,06:05:33.000,267,11083083,12325,0,1663999532,43293.32830583999,23508.15273,-6355.158170639996
2022-09-24,06:05:34.000,267,11083130,12325,0,1663999533,43293.321569529995,23508.117484350005,-6355.1861191200005
2022-09-24,06:05:35.000,267,11083163,12485,0,1663999534,43293.31483322,23508.202073909997,-6355.130222159998
2022-09-24,06:05:36.000,267,11083028,12205,0,1663999535,43293.44955941999,23508.145680870002,-6355.1861191200005
2022-09-24,06:05:37.000,267,11083115,12485,0,1663999536,43293.36872369999,23508.17387739,-6355.15118352
2022-09-24,06:05:38.000,267,11083086,12325,0,1663999537,43293.41587787,23508.15977913,-6355.193106239996
2022-09-24,06:05:39.000,267,11083172,12125,0,1663999538,43293.281151669995,23508.138631740003,-6355.15118352
2022-09-24,06:05:40.000,267,11083057,12125,0,1663999539,43293.281151669995,23508.209123039996,-6355.15118352
2022-09-24,06:05:41.000,267,11083175,12325,0,1663999540,43293.21378857,23508.307810860002,-6355.0952865599975
2022-09-24,06:05:42.000,267,11083180,12205,0,1663999541,43293.31483322,23508.293712600003,-6355.109260799996
2022-09-24,06:05:43.000,267,11083165,12445,0,1663999542,43293.2339975,23508.392400419994,-6355.053363840001
2022-09-24,06:05:44.000,267,11083127,12365,0,1663999543,43293.17337071,23508.406498680008,-6355.060350959997
2022-09-24,06:05:45.000,267,11083037,12445,0,1663999544,43293.15316178,23508.33600738,-6355.228041839997
2022-09-24,06:05:46.000,267,11083159,11965,0,1663999545,43293.16663439999,23508.596825190005,-6354.9275956799975
2022-09-24,06:05:47.000,267,11083147,12485,0,1663999546,43293.159898089994,23508.610923450004,-6354.948557039999
2022-09-24,06:05:48.000,267,11083145,12285,0,1663999547,43293.058853439994,23508.66026736,-6354.885672960001
2022-09-24,06:05:49.000,267,11083172,12285,0,1663999548,43293.018435579994,23508.617972580003,-6354.857724479996
2022-09-24,06:05:50.000,267,11083114,12125,0,1663999549,43293.139689159994,23508.787151700002,-6354.906634319996
2022-09-24,06:05:51.000,267,11083105,12405,0,1663999550,43293.16663439999,23508.744856920006,-6354.822788879996
2022-09-24,06:05:52.000,267,11083087,12405,0,1663999551,43293.139689159994,23508.843544739997,-6354.801827520001
2022-09-24,06:05:53.000,267,11083144,12285,0,1663999552,43293.10600760999,23508.773053440003,-6354.724969199997
2022-09-24,06:05:54.000,267,11083038,12125,0,1663999553,43293.18684332999,23508.864692129995,-6354.73195632
2022-09-24,06:05:55.000,267,11083166,12245,0,1663999554,43293.159898089994,23508.80124996,-6354.662085119999
2022-09-24,06:05:56.000,267,11083089,12205,0,1663999555,43293.13295285,23508.899937780006,-5948.605606320001
2022-09-24,06:05:57.000,267,11083119,12365,0,1663999556,43293.119480229994,23508.95633082,-6354.669072240002
2022-09-24,06:05:58.000,267,11083125,12365,0,1663999557,43293.05211713,23509.019772989996,-6354.634136640001
2022-09-24,06:05:59.000,267,11083117,12245,0,1663999558,43292.98475402999,23508.98452734,-6354.56426544
2022-09-24,06:06:00.000,267,11083211,12205,0,1663999559,43293.16663439999,23509.069116900006,-6354.529329839999
2022-09-24,06:06:01.000,267,11083106,12125,0,1663999560,43293.058853439994,23509.160755589997,-6354.592213919997
2022-09-24,06:06:02.000,267,11083126,12325,0,1663999561,43293.180107019994,23509.210099500007,-6354.557278319997
2022-09-24,06:06:03.000,267,11083066,12645,0,1663999562,43293.06558974999,23509.160755589997,-6354.410548799999
2022-09-24,06:06:04.000,267,11083088,12325,0,1663999563,43293.05211713,23509.252394280004,-6354.501381360002
2022-09-24,06:06:05.000,267,11083089,12085,0,1663999564,43292.99149034,23509.365180360008,-6354.452471520002
2022-09-24,06:06:06.000,267,11083088,12165,0,1663999565,43293.099271299994,23509.485015569997,-6354.494394239999
2022-09-24,06:06:07.000,267,11083129,12125,0,1663999566,43293.17337071,23509.541408610006,-6354.48042
2022-09-24,06:06:08.000,267,11083043,12525,0,1663999567,43293.079062369994,23509.640096429997,-6354.459458639998
2022-09-24,06:06:09.000,267,11083060,12405,0,1663999568,43293.29462429,23509.75288251,-6354.445484399999
2022-09-24,06:06:10.000,267,11083092,12125,0,1663999569,43293.301360599995,23509.93615989,-6354.4315101600005
2022-09-24,06:06:11.000,267,11083036,12285,0,1663999570,43293.301360599995,23510.10533901,-6354.39657456
2022-09-24,06:06:12.000,267,11083143,12325,0,1663999571,43293.32830583999,23510.288616389997,-6354.424523039997
2022-09-24,06:06:13.000,267,11083060,11965,0,1663999572,43293.28788797999,23510.443697249997,-6354.368626080002
2022-09-24,06:06:14.000,267,11083173,12165,0,1663999573,43293.65164871999,23510.662220280006,-6354.131064000001
2022-09-24,06:06:15.000,267,11083117,12285,0,1663999574,43293.36872369999,23510.824350270006,-5948.11650792
2022-09-24,06:06:16.000,267,11083095,12405,0,1663999575,43293.55734038,23511.028775040002,-6354.221896559997
2022-09-24,06:06:17.000,267,11083032,12325,0,1663999576,43293.61796717,23511.303691110006,-6354.1799738400005
2022-09-24,06:06:18.000,267,11083100,12565,0,1663999577,43293.71901181999,23511.508115880002,-6354.1799738400005
2022-09-24,06:06:19.000,267,11083079,12365,0,1663999578,43293.67859395999,23511.663196740003,-6354.075167039999
2022-09-24,06:06:20.000,267,11083114,12405,0,1663999579,43293.84026539999,23511.811228470004,-6354.047218560001
2022-09-24,06:06:21.000,267,11083119,12565,0,1663999580,43293.85373801999,23512.050898889996,-6354.075167039999
2022-09-24,06:06:22.000,267,11083183,12165,0,1663999581,43293.99520052999,23512.17778323,-6354.082154160002
2022-09-24,06:06:23.000,267,11083097,12285,0,1663999582,43293.94131004999,23512.34696235,-6354.01228296
2022-09-24,06:06:24.000,267,11083111,12205,0,1663999583,43294.08950887,23512.607780160004,-6353.991321599999
2022-09-24,06:06:25.000,267,11083137,12485,0,1663999584,43294.12992673,23512.784008410003,-6354.019270079996
2022-09-24,06:06:26.000,267,11083096,12205,0,1663999585,43294.278125549994,23513.080071870005,-6354.026257199999
2022-09-24,06:06:27.000,267,11083195,12205,0,1663999586,43294.33201603,23513.206956210008,-6354.01228296
2022-09-24,06:06:28.000,267,11083071,12285,0,1663999587,43294.19055352,23513.390233590006,-6353.935424639996
2022-09-24,06:06:29.000,267,11083018,12205,0,1663999588,43294.30507078999,23513.566461840004,-6353.998308720002
2022-09-24,06:06:30.000,267,11083091,12485,0,1663999589,43294.41285175,23513.827279649995,-6354.01228296
2022-09-24,06:06:31.000,267,11083150,12005,0,1663999590,43294.52736901999,23513.911869210002,-6353.963373120001
2022-09-24,06:06:32.000,267,11083069,12365,0,1663999591,43294.59473212,23514.052851810004,-6353.998308720002
2022-09-24,06:06:33.000,267,11083147,12165,0,1663999592,43294.62841366999,23514.27137484,-6353.92843752
2022-09-24,06:06:34.000,267,11083092,12285,0,1663999593,43294.68904045999,23514.334817010007,-6353.935424639996
2022-09-24,06:06:35.000,267,11083156,12365,0,1663999594,43294.864184519996,23514.546290910002,-6353.97734736
2022-09-24,06:06:36.000,267,11083148,12325,0,1663999595,43294.91807499999,23514.72251916,-6354.068179919996
2022-09-24,06:06:37.000,267,11083084,12285,0,1663999596,43294.97870178999,23514.842354370005,-6354.01228296
2022-09-24,06:06:38.000,267,11083174,11965,0,1663999597,43294.97870178999,23514.919894799998,-6354.047218560001
2022-09-24,06:06:39.000,267,11083084,12285,0,1663999598,43294.9854381,23515.074975659998,-6354.040231439998
2022-09-24,06:06:40.000,267,11083075,12565,0,1663999599,43295.30204466999,23515.21595826,-6354.124076879998
2022-09-24,06:06:41.000,267,11083121,12285,0,1663999600,43295.32225359999,23515.462677810006,-6354.103115519996
2022-09-24,06:06:42.000,267,11083129,12285,0,1663999601,43295.34246252999,23515.631856930006,-6354.165999600002
2022-09-24,06:06:43.000,267,11083181,12565,0,1663999602,43295.29530835999,23515.87152735,-6354.075167039999
2022-09-24,06:06:44.000,267,11083162,12365,0,1663999603,43295.34246252999,23516.061853859996,-6354.068179919996
2022-09-24,06:06:45.000,267,11083144,12325,0,1663999604,43295.32225359999,23516.209885589997,-6354.005295839997
2022-09-24,06:06:46.000,267,11083040,12125,0,1663999605,43295.517606589994,23516.414310360007,-6354.068179919996
2022-09-24,06:06:47.000,267,11083175,12285,0,1663999606,43295.436770869994,23516.569391220008,-6354.026257199999
2022-09-24,06:06:48.000,267,11083112,12245,0,1663999607,43295.55128814,23516.780865120003,-6354.214909440001
2022-09-24,06:06:49.000,267,11083051,12365,0,1663999608,43295.56476075999,23516.837258159998,-6354.117089760002
2022-09-24,06:06:50.000,267,11083137,12285,0,1663999609,43295.74664112999,23516.999388149998,-6354.047218560001
2022-09-24,06:06:51.000,267,11083089,12205,0,1663999610,43295.81400423,23517.048732060008,-6354.117089760002
2022-09-24,06:06:52.000,267,11083116,12165,0,1663999611,43295.81400423,23517.076928580005,-6354.103115519996
2022-09-24,06:06:53.000,267,11083082,12245,0,1663999612,43295.739904819995,23517.062830320006,-6354.089141279997
2022-09-24,06:06:54.000,267,11083118,12405,0,1663999613,43295.780322679995,23517.14037075,-6354.14503824
2022-09-24,06:06:55.000,267,11083083,12285,0,1663999614,43295.98914828999,23517.11922336,-6354.117089760002
2022-09-24,06:06:56.000,267,11083041,12245,0,1663999615,43296.03630246,23517.105125100003,-6354.249845040002
2022-09-24,06:06:57.000,267,11083156,12245,0,1663999616,43296.11713817999,23517.048732060008,-6354.221896559997
2022-09-24,06:06:58.000,267,11083077,12485,0,1663999617,43296.09019293999,23517.076928580005,-6354.235870799996
2022-09-24,06:06:59.000,267,11083151,11965,0,1663999618,43295.95546674,23516.872503809995,-6354.186960959996
2022-09-24,06:07:00.000,267,11083120,12085,0,1663999619,43296.02956614999,23516.80906164,-6354.214909440001
2022-09-24,06:07:01.000,267,11083125,12165,0,1663999620,43296.06998400999,23516.773815990004,-6354.1799738400005
2022-09-24,06:07:02.000,267,11083184,12165,0,1663999621,43296.09019293999,23516.717422949994,-6354.200935200002
2022-09-24,06:07:03.000,267,11083101,12245,0,1663999622,43295.95546674,23516.534145569996,-6354.277793519999
2022-09-24,06:07:04.000,267,11083019,12325,0,1663999623,43295.97567567,23516.48480166,-6354.284780640002
2022-09-24,06:07:05.000,267,11083173,12645,0,1663999624,43296.09692925,23516.456605140003,-6354.333690480002
2022-09-24,06:07:06.000,267,11083163,12325,0,1663999625,43296.06998400999,23516.428408620006,-6354.361638959999
2022-09-24,06:07:07.000,267,11083072,12525,0,1663999626,43296.11040186999,23516.3297208,-6354.403561679996
2022-09-24,06:07:08.000,267,11083202,12285,0,1663999627,43295.91504888,23516.18168907,-6354.3476647200005
2022-09-24,06:07:09.000,267,11083163,12205,0,1663999628,43296.19123758999,23516.054804729996,-6354.256832159997
2022-09-24,06:07:10.000,267,11083135,12365,0,1663999629,43295.90831256999,23515.956116910005,-6354.4315101600005
2022-09-24,06:07:11.000,267,11083164,12325,0,1663999630,43295.881367329996,23515.906772999995,-6354.487407119996
2022-09-24,06:07:12.000,267,11083076,12605,0,1663999631,43295.83421316,23515.730544749997,-6354.550291200001
2022-09-24,06:07:13.000,267,11083061,12405,0,1663999632,43295.83421316,23515.68120084,-6354.487407119996
2022-09-24,06:07:14.000,267,11083182,12245,0,1663999633,43296.13734710999,23515.568414759997,-6354.424523039997
2022-09-24,06:07:15.000,267,11083179,12565,0,1663999634,43295.719695889995,23515.342842600003,-6354.557278319997
2022-09-24,06:07:16.000,267,11083159,12365,0,1663999635,43295.64559647999,23515.20186,-6354.676059359997
2022-09-24,06:07:17.000,267,11083123,12125,0,1663999636,43295.780322679995,23515.082024789997,-6354.557278319997
2022-09-24,06:07:18.000,267,11083166,12365,0,1663999637,43295.45024349,23514.933993059996,-6354.64811088
2022-09-24,06:07:19.000,267,11083130,12125,0,1663999638,43295.3896167,23514.74366655,-6354.73195632
2022-09-24,06:07:20.000,267,11083134,12405,0,1663999639,43295.34919884,23514.623831339995,-6354.81580176
2022-09-24,06:07:21.000,267,11083167,12325,0,1663999640,43295.26162680999,23514.489897870008,-6354.8507373600005
2022-09-24,06:07:22.000,267,11083134,12285,0,1663999641,43295.17405477999,23514.391210050002,-6354.962531279998
2022-09-24,06:07:23.000,267,11083153,12325,0,1663999642,43294.95175654999,23514.151539629995,-6355.0184282400005
2022-09-24,06:07:24.000,267,11083096,12405,0,1663999643,43294.89786606999,23513.961213119997,-6355.074325199996
2022-09-24,06:07:25.000,267,11083071,12165,0,1663999644,43294.79008510999,23513.76383748,-6355.207080480002
2022-09-24,06:07:26.000,267,11083134,12285,0,1663999645,43294.73619463,23513.62285488,-6355.304900160001
2022-09-24,06:07:27.000,267,11083117,12205,0,1663999646,43294.60820473999,23513.418430110003,-6355.388745600001
2022-09-24,06:07:28.000,267,11083160,12405,0,1663999647,43294.40611543999,23513.263349250003,-6355.493552399996
2022-09-24,06:07:29.000,267,11083116,12205,0,1663999648,43294.37243389,23513.080071870005,-6355.577397839996
2022-09-24,06:07:30.000,267,11083195,12525,0,1663999649,43294.25118031,23513.009580569997,-6355.717140239998
2022-09-24,06:07:31.000,267,11083144,11965,0,1663999650,43294.13666303999,23512.776959280003,-6355.835921279999
2022-09-24,06:07:32.000,267,11083138,12245,0,1663999651,43294.04235469999,23512.65712407,-6355.877844000002
2022-09-24,06:07:33.000,267,11083169,12525,0,1663999652,43293.83352908999,23512.50204321,-6355.898805359997
2022-09-24,06:07:34.000,267,11083114,12365,0,1663999653,43293.65838503,23512.311716700002,-6355.947715199996
2022-09-24,06:07:35.000,267,11083164,12245,0,1663999654,43293.59775824,23512.16368497,-6356.024573520001
2022-09-24,06:07:36.000,267,11083127,12285,0,1663999655,43293.48997727999,23512.135488450003,-6356.045534880002
2022-09-24,06:07:37.000,267,11083133,12245,0,1663999656,43293.341778459995,23511.938112810007,-6356.1573288
2022-09-24,06:07:38.000,267,11083071,12405,0,1663999657,43293.24747011999,23511.83237586,-6356.206238639999
2022-09-24,06:07:39.000,267,11083202,12125,0,1663999658,43293.01169927,23511.635000220005,-6356.171303039999
2022-09-24,06:07:40.000,267,11083118,12325,0,1663999659,43292.998226649994,23511.51516501,-6356.248161359996
2022-09-24,06:07:41.000,267,11083184,12285,0,1663999660,43292.8298189,23511.37418241,-6356.262135600002
2022-09-24,06:07:42.000,267,11083066,12125,0,1663999661,43292.74224686999,23511.268445459995,-6356.311045440001
2022-09-24,06:07:43.000,267,11083085,12565,0,1663999662,43292.45258553999,23511.092217209996,-6356.311045440001
2022-09-24,06:07:44.000,267,11083158,12405,0,1663999663,43292.39195874999,23511.014676780003,-6356.345981040002
2022-09-24,06:07:45.000,267,11083099,12365,0,1663999664,43292.365013509996,23510.852546790004,-6356.359955280001
2022-09-24,06:07:46.000,267,11083194,12485,0,1663999665,43292.13597897,23510.789104619995,-6356.40886512
2022-09-24,06:07:47.000,267,11083240,12405,0,1663999666,43291.960834909994,23510.619925499996,-6356.485723439997
2022-09-24,06:07:48.000,267,11083175,12125,0,1663999667,43291.64422833999,23510.39435334,-6356.541620399999
2022-09-24,06:07:49.000,267,11083169,12245,0,1663999668,43291.42193010999,23510.330911170007,-6356.290084079999
2022-09-24,06:07:50.000,267,11083108,12405,0,1663999669,43291.57686523999,23510.281567259997,-6356.513671920002
2022-09-24,06:07:51.000,267,11083126,12485,0,1663999670,43291.40845749,23510.119437269997,-6356.562581760001
2022-09-24,06:07:52.000,267,11083058,12605,0,1663999671,43291.26699498,23510.006651190008,-6356.583543119996
2022-09-24,06:07:53.000,267,11083133,12285,0,1663999672,43291.09858723,23509.76698077,-6356.709311279999
2022-09-24,06:07:54.000,267,11083169,12325,0,1663999673,43290.963861029995,23509.59780165,-6356.702324159996
2022-09-24,06:07:55.000,267,11083169,12205,0,1663999674,43290.86955268999,23509.43567166,-6356.793156719999
2022-09-24,06:07:56.000,267,11083083,12125,0,1663999675,43290.68767231999,23509.210099500007,-5950.71571656
2022-09-24,06:07:57.000,267,11083202,12565,0,1663999676,43290.55294612,23509.040920379994,-6356.877002159999
2022-09-24,06:07:58.000,267,11083092,12445,0,1663999677,43290.31717526999,23508.744856920006,-6356.932899120002
2022-09-24,06:07:59.000,267,11083208,12365,0,1663999678,43290.12855859,23508.49813737,-6356.981808960001
2022-09-24,06:08:00.000,267,11083144,12285,0,1663999679,43290.16897645,23508.434695200005,-6357.023731679998
2022-09-24,06:08:01.000,267,11083140,12365,0,1663999680,43290.04772287,23508.293712600003,-6357.114564240001
2022-09-24,06:08:02.000,267,11083213,12365,0,1663999681,43289.91299666999,23508.124533480004,-6357.121551359996
2022-09-24,06:08:03.000,267,11083089,12525,0,1663999682,43289.704171059995,23507.934206970007,-6357.603662640002
2022-09-24,06:08:04.000,267,11083123,12245,0,1663999683,43289.46840020999,23507.631094380005,-6357.352126320002
2022-09-24,06:08:05.000,267,11083140,12245,0,1663999684,43289.36735555999,23507.476013520005,-6357.352126320002
2022-09-24,06:08:06.000,267,11083130,12205,0,1663999685,43289.21242043,23507.243392229997,-6357.442958879998
2022-09-24,06:08:07.000,267,11083079,12285,0,1663999686,43289.09790315999,23507.010770940004,-6357.442958879998
2022-09-24,06:08:08.000,267,11083094,12365,0,1663999687,43288.96317695999,23506.785198779995,-6357.505842959996
2022-09-24,06:08:09.000,267,11083146,12365,0,1663999688,43289.21242043,23506.630117919995,-6357.394049039998
2022-09-24,06:08:10.000,267,11083116,12405,0,1663999689,43288.66004301,23506.467987929995,-6357.673533839996
2022-09-24,06:08:11.000,267,11083194,12245,0,1663999690,43288.53878943,23506.270612289998,-6357.673533839996
2022-09-24,06:08:12.000,267,11083056,12285,0,1663999691,43288.41753585,23506.09438404,-6357.680520959999
2022-09-24,06:08:13.000,267,11083229,12405,0,1663999692,43288.222182859994,23505.882910140004,-6357.687508080002
2022-09-24,06:08:14.000,267,11083130,12285,0,1663999693,43288.45795371,23505.692583630007,-6357.58270128
2022-09-24,06:08:15.000,267,11083116,12445,0,1663999694,43288.04030248999,23505.509306249995,-6357.827250479997
2022-09-24,06:08:16.000,267,11083167,12245,0,1663999695,43287.87189474,23505.389471040005,-6357.876160319996
2022-09-24,06:08:17.000,267,11083227,12485,0,1663999696,43287.64959651,23505.220291920006,-6357.925070159996
2022-09-24,06:08:18.000,267,11083175,12325,0,1663999697,43287.46097983,23505.093407580003,-6357.994941359997
2022-09-24,06:08:19.000,267,11083065,12405,0,1663999698,43287.31278100999,23504.945375850002,-6357.9739800000025
2022-09-24,06:08:20.000,267,11083150,12405,0,1663999699,43287.2386816,23504.755049340005,-6358.08577392
2022-09-24,06:08:21.000,267,11083120,12365,0,1663999700,43287.023119679994,23504.599968480004,-6358.127696639996
2022-09-24,06:08:22.000,267,11083159,12285,0,1663999701,43286.89512979,23504.416691100007,-6358.155645120001
2022-09-24,06:08:23.000,267,11083127,12205,0,1663999702,43286.61220477,23504.219315459995,-6358.211542079996
2022-09-24,06:08:24.000,267,11083080,12565,0,1663999703,43286.55831428999,23504.071283729994,-6358.281413279998
2022-09-24,06:08:25.000,267,11083072,12125,0,1663999704,43286.43706070999,23503.965546780004,-6358.330323119997
2022-09-24,06:08:26.000,267,11083092,12565,0,1663999705,43286.349488679996,23503.739974619995,-6358.442117040002
2022-09-24,06:08:27.000,267,11083148,12405,0,1663999706,43286.106981519995,23503.584893759995,-6358.456091280001
2022-09-24,06:08:28.000,267,11083136,12365,0,1663999707,43285.85773805,23503.324075950004,-6358.50500112
2022-09-24,06:08:29.000,267,11083144,12245,0,1663999708,43285.783638639994,23503.218339,-6358.4770526400025
2022-09-24,06:08:30.000,267,11083078,12365,0,1663999709,43285.61523089,23503.105552919995,-6358.58884656
2022-09-24,06:08:31.000,267,11083182,12485,0,1663999710,43285.52092254999,23503.04211075,-6358.567885199998
2022-09-24,06:08:32.000,267,11083178,12365,0,1663999711,43285.27167908,23502.809489460007,-6358.6307692799965
2022-09-24,06:08:33.000,267,11083121,12245,0,1663999712,43285.18410704999,23502.682605120004,-6358.679679119996
2022-09-24,06:08:34.000,267,11083090,12245,0,1663999713,43285.06285347,23502.54867165,-6358.749550319997
2022-09-24,06:08:35.000,267,11083075,12205,0,1663999714,43284.90118203,23502.471131219994,-6358.749550319997
2022-09-24,06:08:36.000,267,11083166,12405,0,1663999715,43284.79340106999,23502.294902969996,-6358.791473040001
2022-09-24,06:08:37.000,267,11083145,12165,0,1663999716,43284.726037969995,23502.175067760007,-6358.819421519998
2022-09-24,06:08:38.000,267,11083099,12365,0,1663999717,43284.57110283999,23501.94244647,-6358.8823055999965
2022-09-24,06:08:39.000,267,11083149,12325,0,1663999718,43284.36901353999,23501.857856910006,-6358.917241199997
2022-09-24,06:08:40.000,267,11083111,12245,0,1663999719,43284.36901353999,23501.78031648,-6358.917241199997
2022-09-24,06:08:41.000,267,11083171,12325,0,1663999720,43284.2747052,23501.667530399995,-6358.994099520001
2022-09-24,06:08:42.000,267,11083198,12605,0,1663999721,43284.13997899999,23501.667530399995,-6359.043009360001
2022-09-24,06:08:43.000,267,11083178,12325,0,1663999722,43283.89747183999,23501.512449539994,-6359.0569835999995
2022-09-24,06:08:44.000,267,11083131,12285,0,1663999723,43283.809899809996,23501.399663460004,-6359.098906319996
2022-09-24,06:08:45.000,267,11083139,12445,0,1663999724,43283.77621825999,23501.357368679994,-6359.0919192
2022-09-24,06:08:46.000,267,11083169,12285,0,1663999725,43283.64149206,23501.308024769998,-6359.147816160003
2022-09-24,06:08:47.000,267,11083102,12205,0,1663999726,43283.486556929995,23501.329172159996,-6359.105893439999
2022-09-24,06:08:48.000,267,11083181,12485,0,1663999727,43283.33162179999,23501.30097564,-6359.126854800001
2022-09-24,06:08:49.000,267,11083133,12205,0,1663999728,43283.20363190999,23501.265729990002,-6359.168777519997
2022-09-24,06:08:50.000,267,11083197,12205,0,1663999729,43283.284467629994,23501.27277912,-6359.022047999999
2022-09-24,06:08:51.000,267,11083194,12485,0,1663999730,43283.05543309,23501.237533470005,-6359.168777519997
2022-09-24,06:08:52.000,267,11083089,12325,0,1663999731,43282.83987116999,23501.237533470005,-6359.168777519997
2022-09-24,06:08:53.000,267,11083208,12365,0,1663999732,43282.63778186999,23501.216386080006,-6359.119867679998
2022-09-24,06:08:54.000,267,11083136,12325,0,1663999733,43282.550209839996,23501.251631730003,-6359.406339599998
2022-09-24,06:08:55.000,267,11083123,12485,0,1663999734,43282.54347353,23501.343270419995,-6359.273584319999
2022-09-24,06:08:56.000,267,11083104,12365,0,1663999735,43282.469374119995,23501.343270419995,-6359.3853782399965
2022-09-24,06:08:57.000,267,11083116,12165,0,1663999736,43282.41548363999,23501.308024769998,-6359.42730096
2022-09-24,06:08:58.000,267,11083126,12205,0,1663999737,43282.206658029994,23501.230484340005,-6359.497172160001
2022-09-24,06:08:59.000,267,11083209,12485,0,1663999738,43282.19318540999,23501.216386080006,-6359.532107760002
2022-09-24,06:09:00.000,267,11083195,12365,0,1663999739,43282.05845921,23501.188189559994,-6359.581017600001
2022-09-24,06:09:01.000,267,11083125,12485,0,1663999740,43281.97088717999,23501.181140429995,-6359.574030479998
2022-09-24,06:09:02.000,267,11083174,12365,0,1663999741,43281.86984252999,23501.019010439995,-6359.615953200002
2022-09-24,06:09:03.000,267,11083190,12645,0,1663999742,43281.75532526,23501.033108699994,-6359.650888800003
2022-09-24,06:09:04.000,267,11083074,12485,0,1663999743,43281.84963359999,23501.082452610004,-6359.706785759998
2022-09-24,06:09:05.000,267,11083123,12125,0,1663999744,43281.69469847,23501.14589478,-6359.72774712
2022-09-24,06:09:06.000,267,11083092,12325,0,1663999745,43281.66101691999,23501.019010439995,-6359.797618320001
2022-09-24,06:09:07.000,267,11083122,12445,0,1663999746,43281.50608179,23501.033108699994,-6359.8046054399965
2022-09-24,06:09:08.000,267,11083071,12285,0,1663999747,43281.39830082999,23500.98376479,-6359.790631199998
2022-09-24,06:09:09.000,267,11083134,12485,0,1663999748,43281.41850975999,23501.011961309996,-6359.81159256
2022-09-24,06:09:10.000,267,11083205,12325,0,1663999749,43281.31746510999,23501.019010439995,-6359.902425120003
2022-09-24,06:09:11.000,267,11083108,12165,0,1663999750,43281.290519869995,23501.004912179997,-6359.909412239998
2022-09-24,06:09:12.000,267,11083173,12525,0,1663999751,43281.189475219995,23500.941470010002,-6359.902425120003
2022-09-24,06:09:13.000,267,11083140,12525,0,1663999752,43281.30399249,23501.019010439995,-6359.860502399999
2022-09-24,06:09:14.000,267,11083166,12365,0,1663999753,43281.5128181,23501.159993039997,-6359.8046054399965
2022-09-24,06:09:15.000,267,11083148,12245,0,1663999754,43281.128848429995,23501.096550870003,-6359.9303736
2022-09-24,06:09:16.000,267,11083173,12485,0,1663999755,43281.0412764,23501.082452610004,-6359.986270560003
2022-09-24,06:09:17.000,267,11083158,12485,0,1663999756,43281.0412764,23501.152943909998,-6359.937360719996
2022-09-24,06:09:18.000,267,11083109,12205,0,1663999757,43280.866132339994,23501.13179652,-6359.916399360001
2022-09-24,06:09:19.000,267,11083153,12485,0,1663999758,43280.94023175,23501.061305220006,-6359.923386479997
2022-09-24,06:09:20.000,267,11083196,12205,0,1663999759,43280.93349543999,23501.11064913,-6359.986270560003
2022-09-24,06:09:21.000,267,11083192,12525,0,1663999760,43280.946968059994,23501.047206960007,-6360.007231919997
2022-09-24,06:09:22.000,267,11083130,12365,0,1663999761,43280.85265971999,23501.103600000002,-6360.0561417599965
2022-09-24,06:09:23.000,267,11083193,12405,0,1663999762,43280.74487875999,23500.94851914,-6360.01421904
2022-09-24,06:09:24.000,267,11083124,12245,0,1663999763,43280.75161506999,23500.96966653,-6360.035180400002
2022-09-24,06:09:25.000,267,11083132,12365,0,1663999764,43280.71119720999,23500.863929579995,-6360.077103119998
2022-09-24,06:09:26.000,267,11083227,12485,0,1663999765,43280.69098827999,23500.786389150002,-6360.1399871999965
2022-09-24,06:09:27.000,267,11083138,12365,0,1663999766,43280.70446089999,23500.737045240006,-6360.153961440003
2022-09-24,06:09:28.000,267,11083125,12325,0,1663999767,43280.54278945999,23500.66655394,-6360.14697432
2022-09-24,06:09:29.000,267,11083076,12205,0,1663999768,43280.64383410999,23500.624259160002,-6360.209858399998
2022-09-24,06:09:30.000,267,11083136,12405,0,1663999769,43280.62362517999,23500.596062640005,-6360.258768239997
2022-09-24,06:09:31.000,267,11083158,12245,0,1663999770,43280.65057041999,23500.553767859994,-5954.32107048
2022-09-24,06:09:32.000,267,11083173,12405,0,1663999771,43280.58320731999,23500.462129170002,-6360.377549279998
2022-09-24,06:09:33.000,267,11083081,12485,0,1663999772,43280.45521743,23500.349343089998,-6360.391523519997
2022-09-24,06:09:34.000,267,11083095,12445,0,1663999773,43280.52258052999,23500.307048310002,-6360.426459119997
2022-09-24,06:09:35.000,267,11083149,12325,0,1663999774,43280.51584422,23500.292950050003,-6360.503317440001
2022-09-24,06:09:36.000,267,11083081,12405,0,1663999775,43280.53605315,23500.243606140008,-6360.489343200003
2022-09-24,06:09:37.000,267,11083180,12245,0,1663999776,43280.51584422,23500.250655270007,-6360.559214399997
2022-09-24,06:09:38.000,267,11083125,12485,0,1663999777,43280.52258052999,23500.250655270007,-6360.538253040002
2022-09-24,06:09:39.000,267,11083068,12285,0,1663999778,43280.48216266999,23500.137869190003,-6360.552227280001
2022-09-24,06:09:40.000,267,11083112,12325,0,1663999779,43280.31375492,23500.15196745,-6360.51729168
2022-09-24,06:09:41.000,267,11083062,12285,0,1663999780,43280.30028229999,23500.130820060003,-6360.643059839997
2022-09-24,06:09:42.000,267,11083202,12205,0,1663999781,43280.34070015999,23500.250655270007,-6360.65004696
2022-09-24,06:09:43.000,267,11083111,12285,0,1663999782,43280.37438171,23500.264753530006,-6360.719918160001
2022-09-24,06:09:44.000,267,11083136,12325,0,1663999783,43280.21944657999,23500.250655270007,-6360.698956799999
2022-09-24,06:09:45.000,267,11083214,12205,0,1663999784,43280.25986443999,23500.377539609995,-6360.782802239999
2022-09-24,06:09:46.000,267,11083178,12245,0,1663999785,43280.32049122999,23500.49032569,-6360.789789360002
2022-09-24,06:09:47.000,267,11083077,12125,0,1663999786,43280.23965550999,23500.539669599995,-6360.775815119996
2022-09-24,06:09:48.000,267,11083184,12325,0,1663999787,43280.17902871999,23500.65245568,-6360.768828
2022-09-24,06:09:49.000,267,11083106,12165,0,1663999788,43280.11840192999,23500.701799589995,-6360.85267344
2022-09-24,06:09:50.000,267,11083142,12085,0,1663999789,43280.17902871999,23500.80753654,-6360.761840879997
2022-09-24,06:09:51.000,267,11083201,12285,0,1663999790,43280.01735727999,23500.934420880003,-6360.56620152
2022-09-24,06:09:52.000,267,11083105,12405,0,1663999791,43280.071247759995,23500.97671566,-6360.803763600001
2022-09-24,06:09:53.000,267,11083109,12165,0,1663999792,43280.12513824,23501.054256090007,-6360.803763600001
2022-09-24,06:09:54.000,267,11083087,12085,0,1663999793,43280.13861085999,23501.103600000002,-6360.782802239999
2022-09-24,06:09:55.000,267,11083209,12565,0,1663999794,43280.04430252,23501.181140429995,-6360.789789360002
2022-09-24,06:09:56.000,267,11083148,12405,0,1663999795,43279.99714834999,23501.223435210006,-6360.698956799999
2022-09-24,06:09:57.000,267,11083196,12405,0,1663999796,43280.03756620999,23501.230484340005,-6360.796776479998
2022-09-24,06:09:58.000,267,11083164,12285,0,1663999797,43279.970203109995,23501.42785998,-6360.726905279997
2022-09-24,06:09:59.000,267,11083091,12325,0,1663999798,43279.86242215,23501.30097564,-6360.664021199998
2022-09-24,06:10:00.000,267,11083087,12245,0,1663999799,43280.01735727999,23501.46310563,-6360.671008320001
2022-09-24,06:10:01.000,267,11083118,12645,0,1663999800,43280.030829899995,23501.61818649,-6360.691969679996
2022-09-24,06:10:02.000,267,11083131,12205,0,1663999801,43279.990412039995,23501.709825180005,-6360.664021199998
2022-09-24,06:10:03.000,267,11083165,12165,0,1663999802,43280.010620969995,23501.738021700003,-6360.56620152
2022-09-24,06:10:04.000,267,11083184,12325,0,1663999803,43279.78158643,23501.822611259995,-6360.608124239996
2022-09-24,06:10:05.000,267,11083146,12165,0,1663999804,43279.86242215,23501.850807780007,-6360.608124239996
2022-09-24,06:10:06.000,267,11083198,12325,0,1663999805,43279.889367389995,23501.879004300004,-6360.524278799996
2022-09-24,06:10:07.000,267,11083129,12365,0,1663999806,43279.78158643,23501.78736561,-6360.831712079998
2022-09-24,06:10:08.000,267,11083160,12205,0,1663999807,43279.80179536,23501.716874310005,-6360.321652320003
2022-09-24,06:10:09.000,267,11083177,12245,0,1663999808,43279.91631262999,23501.709825180005,-6360.237806880003
2022-09-24,06:10:10.000,267,11083176,12285,0,1663999809,43279.909576319995,23501.716874310005,-6360.279729599999
2022-09-24,06:10:11.000,267,11083139,12365,0,1663999810,43279.86242215,23501.695726920007,-6360.3496008
2022-09-24,06:10:12.000,267,11083146,12245,0,1663999811,43279.747904879994,23501.61113736,-6360.356587919996
2022-09-24,06:10:13.000,267,11083181,12285,0,1663999812,43279.73443225999,23501.533596930007,-6360.370562160002
2022-09-24,06:10:14.000,267,11083130,12485,0,1663999813,43280.13861085999,23501.44195824,-6360.167935680001
2022-09-24,06:10:15.000,267,11083186,12325,0,1663999814,43279.73443225999,23501.27277912,-6360.328639439998
2022-09-24,06:10:16.000,267,11083185,12205,0,1663999815,43279.848949529995,23501.033108699994,-6360.328639439998
2022-09-24,06:10:17.000,267,11083062,12285,0,1663999816,43279.848949529995,23500.990813919998,-6360.454407600002
2022-09-24,06:10:18.000,267,11083125,12485,0,1663999817,43279.990412039995,23500.828683929998,-6360.489343200003
2022-09-24,06:10:19.000,267,11083150,12285,0,1663999818,43279.73443225999,23500.553767859994,-6360.335626560001
2022-09-24,06:10:20.000,267,11083105,12365,0,1663999819,43279.747904879994,23500.307048310002,-6360.475368959997
2022-09-24,06:10:21.000,267,11083222,12285,0,1663999820,43279.667069159994,23500.1872131,-6360.447420479999
2022-09-24,06:10:22.000,267,11083096,12565,0,1663999821,43279.667069159994,23499.968690070004,-6360.489343200003
2022-09-24,06:10:23.000,267,11083135,12165,0,1663999822,43279.57276081999,23499.813609210003,-6360.503317440001
2022-09-24,06:10:24.000,267,11083083,12285,0,1663999823,43279.68054178,23499.757216169994,-6360.580175759998
2022-09-24,06:10:25.000,267,11083133,12445,0,1663999824,43279.687278089994,23499.588037049994,-6360.594149999997
2022-09-24,06:10:26.000,267,11083190,12125,0,1663999825,43279.61317867999,23499.425907059995,-6360.657034080003
2022-09-24,06:10:27.000,267,11083142,12485,0,1663999826,43279.55255188999,23499.263777069995,-6360.677995439997
2022-09-24,06:10:28.000,267,11083128,12365,0,1663999827,43279.47845248,23499.06640143,-6360.594149999997
2022-09-24,06:10:29.000,267,11083113,12245,0,1663999828,43279.31004472999,23499.03115578,-6360.824724960003
2022-09-24,06:10:30.000,267,11083184,12365,0,1663999829,43279.39088044999,23498.918369699997,-6360.810750719997
2022-09-24,06:10:31.000,267,11083164,12165,0,1663999830,43279.28309948999,23498.819681880006,-6360.789789360002
2022-09-24,06:10:32.000,267,11083094,12485,0,1663999831,43279.19552746,23498.664601020006,-6360.915557519998
2022-09-24,06:10:33.000,267,11083188,12325,0,1663999832,43279.09448281,23498.587060589998,-6360.880621919998
2022-09-24,06:10:34.000,267,11083128,12405,0,1663999833,43279.04059232999,23498.354439300005,-6360.880621919998
2022-09-24,06:10:35.000,267,11083190,12205,0,1663999834,43279.02038339999,23498.305095389995,-6360.880621919998
2022-09-24,06:10:36.000,267,11083148,12285,0,1663999835,43278.96649292,23498.121818009997,-6360.922544640001
2022-09-24,06:10:37.000,267,11083188,12245,0,1663999836,43278.70377683,23498.016081060006,-6360.950493119999
2022-09-24,06:10:38.000,267,11083114,12485,0,1663999837,43278.670095279995,23497.853951070007,-6360.964467359998
2022-09-24,06:10:39.000,267,11083114,12165,0,1663999838,43278.64315004,23497.846901940007,-6360.971454480001
2022-09-24,06:10:40.000,267,11083223,12565,0,1663999839,43278.61620479999,23497.691821080007,-6361.041325680002
2022-09-24,06:10:41.000,267,11083137,12445,0,1663999840,43278.427588119994,23497.727066730004,-6361.041325680002
2022-09-24,06:10:42.000,267,11083273,12405,0,1663999841,43278.27265298999,23497.60018239,-6361.027351439996
2022-09-24,06:10:43.000,267,11083217,12205,0,1663999842,43278.22549881999,23497.691821080007,-6361.06927416
2022-09-24,06:10:44.000,267,11083264,12165,0,1663999843,43278.18508095999,23497.628378909998,-6361.125171120002
2022-09-24,06:10:45.000,267,11083104,12445,0,1663999844,43278.05035475999,23497.649526299996,-6361.167093839998
2022-09-24,06:10:46.000,267,11083105,12405,0,1663999845,43278.06382737999,23497.635428039997,-6361.202029439999
2022-09-24,06:10:47.000,267,11083176,12405,0,1663999846,43277.92910117999,23497.586084130002,-6361.174080960001
2022-09-24,06:10:48.000,267,11083141,12365,0,1663999847,43277.86173807999,23497.43100327,-6361.174080960001
2022-09-24,06:10:49.000,267,11083148,12285,0,1663999848,43277.58554937,23497.360511970008,-6361.118183999999
2022-09-24,06:10:50.000,267,11083220,12285,0,1663999849,43277.72027556999,23497.473298049998,-6361.216003679998
2022-09-24,06:10:51.000,267,11083192,12365,0,1663999850,43277.693330329996,23497.487396309996,-6361.202029439999
2022-09-24,06:10:52.000,267,11083238,12325,0,1663999851,43277.55860412999,23497.388708490005,-6361.23696504
2022-09-24,06:10:53.000,267,11083193,12525,0,1663999852,43277.31609696999,23497.353462839994,-6361.195042319996
2022-09-24,06:10:54.000,267,11083233,12205,0,1663999853,43277.35651482999,23497.240676760004,-6361.292862000002
2022-09-24,06:10:55.000,267,11083150,12405,0,1663999854,43277.15442552999,23497.332315449996,-6361.313823359997
2022-09-24,06:10:56.000,267,11083122,12325,0,1663999855,43277.18137077,23497.388708490005,-6361.32081048
2022-09-24,06:10:57.000,267,11083237,12245,0,1663999856,43277.05338087999,23497.501494569995,-6361.327797600003
2022-09-24,06:10:58.000,267,11083192,12485,0,1663999857,43277.01296301999,23497.557887610004,-6361.292862000002
2022-09-24,06:10:59.000,267,11083212,12365,0,1663999858,43276.88497312999,23497.586084130002,-6361.250939279998
2022-09-24,06:11:00.000,267,11083193,12565,0,1663999859,43276.7974011,23497.677722819994,-6361.250939279998
2022-09-24,06:11:01.000,267,11083182,12525,0,1663999860,43276.72330168999,23497.790508899998,-6361.174080960001
2022-09-24,06:11:02.000,267,11083069,12645,0,1663999861,43276.77045585999,23497.952638889998,-6361.167093839998
2022-09-24,06:11:03.000,267,11083189,12125,0,1663999862,43276.54815763,23498.0724741,-6361.062287039997
2022-09-24,06:11:04.000,267,11083063,12365,0,1663999863,43276.373013569995,23498.192309310005,-6360.957480240002
2022-09-24,06:11:05.000,267,11083132,12245,0,1663999864,43276.39995880999,23498.382635820002,-6360.971454480001
2022-09-24,06:11:06.000,267,11083084,12285,0,1663999865,43276.40669512,23498.495421900006,-6360.845686319997
2022-09-24,06:11:07.000,267,11083243,12485,0,1663999866,43276.352804639995,23498.650502760007,-6360.796776479998
2022-09-24,06:11:08.000,267,11083149,12405,0,1663999867,43276.24502368,23498.650502760007,-6360.775815119996
2022-09-24,06:11:09.000,267,11083139,12525,0,1663999868,43276.42690405,23498.777387099995,-6360.56620152
2022-09-24,06:11:10.000,267,11083211,12285,0,1663999869,43276.150715339994,23498.88312405,-6360.712931039998
2022-09-24,06:11:11.000,267,11083113,12485,0,1663999870,43276.21807843999,23498.967713610007,-6360.664021199998
2022-09-24,06:11:12.000,267,11083222,12325,0,1663999871,43276.150715339994,23499.087548819996,-6360.531265919999
2022-09-24,06:11:13.000,267,11083194,12485,0,1663999872,43276.14397903,23499.165089250004,-6360.559214399997
2022-09-24,06:11:14.000,267,11083115,12525,0,1663999873,43276.554893939996,23499.291973590007,-6360.3146652
2022-09-24,06:11:15.000,267,11083145,12325,0,1663999874,43276.191133199995,23499.36246489,-6360.363575039999
2022-09-24,06:11:16.000,267,11083083,12325,0,1663999875,43276.16418796,23499.475250970005,-6360.307678079997
2022-09-24,06:11:17.000,267,11083221,12365,0,1663999876,43276.27870522999,23499.658528350003,-6360.2238326399965
2022-09-24,06:11:18.000,267,11083128,12325,0,1663999877,43275.9216808,23499.70082313,-6360.133000080001
2022-09-24,06:11:19.000,267,11083102,12125,0,1663999878,43276.069879619994,23499.820658340002,-6360.1399871999965
2022-09-24,06:11:20.000,267,11083141,12325,0,1663999879,43276.10356117,23499.905247899995,-6360.09806448
2022-09-24,06:11:21.000,267,11083176,12565,0,1663999880,43276.10356117,23500.109672670005,-6360.391523519997
2022-09-24,06:11:22.000,267,11083181,12285,0,1663999881,43276.211342129995,23500.1872131,-6360.286716720002
2022-09-24,06:11:23.000,267,11083213,12285,0,1663999882,43276.09682485999,23500.1872131,-6359.993257679998
2022-09-24,06:11:24.000,267,11083110,12205,0,1663999883,43276.20460582,23500.3281957,-6360.000244800001
2022-09-24,06:11:25.000,267,11083118,12405,0,1663999884,43276.090088549994,23500.363441349997,-6359.8884508799965
2022-09-24,06:11:26.000,267,11083135,12285,0,1663999885,43276.16418796,23500.525571339997,-6359.902425120003
2022-09-24,06:11:27.000,267,11083203,12245,0,1663999886,43276.170924269994,23500.532620469996,-6359.867489520002
2022-09-24,06:11:28.000,267,11083142,12605,0,1663999887,43276.27870522999,23500.673603069998,-6359.81159256
2022-09-24,06:11:29.000,267,11083113,12325,0,1663999888,43276.292177849995,23500.708848719994,-6359.734734240003
2022-09-24,06:11:30.000,267,11083168,12285,0,1663999889,43276.352804639995,23500.828683929998,-6359.671850159997
2022-09-24,06:11:31.000,267,11083147,12405,0,1663999890,43276.393222499995,23500.856880449996,-6359.664863040001
2022-09-24,06:11:32.000,267,11083169,12325,0,1663999891,43276.3258594,23500.920322620004,-6359.6439016799995
2022-09-24,06:11:33.000,267,11083139,12205,0,1663999892,43276.27870522999,23500.863929579995,-6359.574030479998
2022-09-24,06:11:34.000,267,11083205,12405,0,1663999893,43276.251759989995,23500.920322620004,-6359.518133519996
2022-09-24,06:11:35.000,267,11083157,12325,0,1663999894,43276.44711298,23501.004912179997,-6359.59499184
2022-09-24,06:11:36.000,267,11083153,12285,0,1663999895,43276.595311799996,23500.95556827,-6359.629927440001
2022-09-24,06:11:37.000,267,11083167,12485,0,1663999896,43276.60204810999,23500.98376479,-6359.650888800003
2022-09-24,06:11:38.000,267,11083184,12245,0,1663999897,43276.69635645,23501.004912179997,-6359.615953200002
2022-09-24,06:11:39.000,267,11083156,12285,0,1663999898,43276.50773977,23500.95556827,-6359.588004719997
2022-09-24,06:11:40.000,267,11083151,12285,0,1663999899,43276.554893939996,23501.040157829993,-6359.5600562399995
2022-09-24,06:11:41.000,267,11083152,12325,0,1663999900,43276.615520729996,23500.990813919998,-6359.574030479998
2022-09-24,06:11:42.000,267,11083265,12325,0,1663999901,43276.70309275999,23500.98376479,-6359.59499184
2022-09-24,06:11:43.000,267,11083173,12325,0,1663999902,43276.66941121,23500.934420880003,-6359.567043360003
2022-09-24,06:11:44.000,267,11083164,12245,0,1663999903,43276.80413740999,23500.94851914,-6359.567043360003
2022-09-24,06:11:45.000,267,11083172,12205,0,1663999904,43276.85129157999,23500.97671566,-5953.538513040003
2022-09-24,06:11:46.000,267,11083116,12085,0,1663999905,43276.87823682,23500.98376479,-6359.6369145599965
2022-09-24,06:11:47.000,267,11083132,12285,0,1663999906,43276.85129157999,23500.8216348,-6359.59499184
2022-09-24,06:11:48.000,267,11083192,12205,0,1663999907,43276.84455526999,23500.751143500005,-6359.67883728
2022-09-24,06:11:49.000,267,11083216,12245,0,1663999908,43276.81087371999,23500.63835742,-6359.574030479998
2022-09-24,06:11:50.000,267,11083214,12405,0,1663999909,43276.85129157999,23500.574915250007,-6359.601978959996
2022-09-24,06:11:51.000,267,11083226,12245,0,1663999910,43276.87150050999,23500.448030910004,-6359.6369145599965
2022-09-24,06:11:52.000,267,11083129,12325,0,1663999911,43276.96580884999,23500.455080040003,-6359.692811519999
2022-09-24,06:11:53.000,267,11083183,12205,0,1663999912,43276.99275408999,23500.356392219997,-6359.699798640002
2022-09-24,06:11:54.000,267,11083222,12485,0,1663999913,43276.91191836999,23500.229507879994,-6359.518133519996
2022-09-24,06:11:55.000,267,11083229,12205,0,1663999914,43277.06685349999,23500.130820060003,-6359.832553920001
2022-09-24,06:11:56.000,267,11083249,12405,0,1663999915,43277.14095291,23500.116721800005,-6359.790631199998
2022-09-24,06:11:57.000,267,11083219,12245,0,1663999916,43277.01296301999,23500.02508311,-6359.832553920001
2022-09-24,06:11:58.000,267,11083189,12125,0,1663999917,43277.03317194999,23499.926395290007,-6359.81159256
2022-09-24,06:11:59.000,267,11083212,12165,0,1663999918,43277.06011719,23499.84180573,-6359.881463760001
2022-09-24,06:12:00.000,267,11083125,12485,0,1663999919,43277.12074398,23499.714921389997,-6359.909412239998
2022-09-24,06:12:01.000,267,11083104,12205,0,1663999920,43277.12748028999,23499.630331830005,-6359.902425120003
2022-09-24,06:12:02.000,267,11083144,12645,0,1663999921,43277.22178863,23499.53164401,-6359.895438
2022-09-24,06:12:03.000,267,11083199,12125,0,1663999922,43277.12748028999,23499.440005319993,-6359.9303736
2022-09-24,06:12:04.000,267,11083246,12285,0,1663999923,43277.10727135999,23499.38361228,-6359.937360719996
2022-09-24,06:12:05.000,267,11083149,12565,0,1663999924,43277.02643563999,23499.38361228,-6359.9303736
2022-09-24,06:12:06.000,267,11083149,12565,0,1663999925,43277.08706242999,23499.263777069995,-6360.028193279999
2022-09-24,06:12:07.000,267,11083216,12485,0,1663999926,43277.11400766999,23499.277875329994,-6360.021206159996
2022-09-24,06:12:08.000,267,11083199,12445,0,1663999927,43277.04664456999,23499.04525404,-6360.070116000003
2022-09-24,06:12:09.000,267,11083171,12285,0,1663999928,43277.57881305999,23499.06640143,-6359.776656959999
2022-09-24,06:12:10.000,267,11083181,12285,0,1663999929,43276.99275408999,23498.918369699997,-6360.035180400002
2022-09-24,06:12:11.000,267,11083176,12285,0,1663999930,43277.10053505,23498.819681880006,-6360.1399871999965
2022-09-24,06:12:12.000,267,11083130,12285,0,1663999931,43277.08706242999,23498.671650150005,-6360.126012959998
2022-09-24,06:12:13.000,267,11083132,12325,0,1663999932,43277.12074398,23498.55181494,-6360.105051599996
2022-09-24,06:12:14.000,267,11083139,12285,0,1663999933,43277.369987449994,23498.446077989996,-6359.923386479997
2022-09-24,06:12:15.000,267,11083151,12285,0,1663999934,43276.89170943999,23498.26280061,-6360.049154640001
2022-09-24,06:12:16.000,267,11083244,12525,0,1663999935,43277.06685349999,23498.199358440004,-6360.077103119998
2022-09-24,06:12:17.000,267,11083126,12405,0,1663999936,43277.06685349999,23498.016081060006,-6360.1399871999965
2022-09-24,06:12:18.000,267,11083166,12285,0,1663999937,43276.97928147,23497.889196720003,-6360.09806448
2022-09-24,06:12:19.000,267,11083135,12165,0,1663999938,43276.87823682,23497.684771950007,-6360.14697432
2022-09-24,06:12:20.000,267,11083195,12485,0,1663999939,43276.85802789,23497.550838480005,-6360.105051599996
2022-09-24,06:12:21.000,267,11083239,12485,0,1663999940,43276.77719217,23497.43100327,-6360.112038719999
2022-09-24,06:12:22.000,267,11083226,12325,0,1663999941,43276.66941121,23497.219529370006,-6360.18190992
2022-09-24,06:12:23.000,267,11083169,12245,0,1663999942,43276.54815763,23497.071497640005,-6360.174922799997
2022-09-24,06:12:24.000,267,11083183,12165,0,1663999943,43276.56836656,23496.916416780005,-6360.160948559998
2022-09-24,06:12:25.000,267,11083207,12205,0,1663999944,43276.635729659996,23496.79658157,-6360.160948559998
2022-09-24,06:12:26.000,267,11083177,12405,0,1663999945,43276.46058559999,23496.599205930004,-6360.237806880003
2022-09-24,06:12:27.000,267,11083171,12365,0,1663999946,43276.52121238999,23496.507567239998,-6360.279729599999
2022-09-24,06:12:28.000,267,11083210,12005,0,1663999947,43276.312386779995,23496.274945950005,-6360.251781120001
2022-09-24,06:12:29.000,267,11083198,12205,0,1663999948,43276.231551059995,23496.105766830005,-6360.300690960001
2022-09-24,06:12:30.000,267,11083136,12485,0,1663999949,43276.29891415999,23496.02117727,-6360.356587919996
2022-09-24,06:12:31.000,267,11083239,12205,0,1663999950,43276.15745164999,23495.957735100004,-6360.3146652
2022-09-24,06:12:32.000,267,11083138,12365,0,1663999951,43275.97557127999,23495.718064679997,-6360.3496008
2022-09-24,06:12:33.000,267,11083214,12485,0,1663999952,43275.91494448999,23495.591180339994,-6360.370562160002
2022-09-24,06:12:34.000,267,11083166,12325,0,1663999953,43275.93515341999,23495.429050349994,-6360.412484879998
2022-09-24,06:12:35.000,267,11083230,12445,0,1663999954,43275.82063615,23495.36560818,-6360.3496008
2022-09-24,06:12:36.000,267,11083237,12245,0,1663999955,43275.73306411999,23495.132986890007,-6360.419472000001
2022-09-24,06:12:37.000,267,11083167,12325,0,1663999956,43275.61181053999,23495.0413482,-6360.412484879998
2022-09-24,06:12:38.000,267,11083133,12325,0,1663999957,43275.53771113,23494.858070820002,-6360.531265919999
2022-09-24,06:12:39.000,267,11083166,12405,0,1663999958,43275.38277599999,23494.674793440005,-6360.475368959997
2022-09-24,06:12:40.000,267,11083175,12405,0,1663999959,43275.42319385999,23494.56200736,-6360.545240159998
2022-09-24,06:12:41.000,267,11083238,12325,0,1663999960,43275.416457549996,23494.505614320005,-6360.643059839997
2022-09-24,06:12:42.000,267,11083244,12365,0,1663999961,43275.32214920999,23494.23774738,-6360.629085599998
2022-09-24,06:12:43.000,267,11083161,12405,0,1663999962,43275.08637836,23494.181354340006,-6360.608124239996
2022-09-24,06:12:44.000,267,11083234,12165,0,1663999963,43275.02575157,23494.040371740004,-6360.664021199998
2022-09-24,06:12:45.000,267,11083115,12365,0,1663999964,43274.93817953999,23493.94168392,-6360.698956799999
2022-09-24,06:12:46.000,267,11083159,12085,0,1663999965,43274.82366227,23493.885290880004,-6360.761840879997
2022-09-24,06:12:47.000,267,11083161,12405,0,1663999966,43274.72935392999,23493.709062630005,-6360.838699200001
2022-09-24,06:12:48.000,267,11083101,12205,0,1663999967,43274.58789141999,23493.60332568,-6360.803763600001
2022-09-24,06:12:49.000,267,11083133,12165,0,1663999968,43274.47337414999,23493.476441339997,-6360.803763600001
2022-09-24,06:12:50.000,267,11083197,12365,0,1663999969,43274.43295628999,23493.476441339997,-6360.824724960003
2022-09-24,06:12:51.000,267,11083234,12125,0,1663999970,43274.40601104999,23493.363655260007,-6360.85267344
2022-09-24,06:12:52.000,267,11083257,12205,0,1663999971,43274.21065806,23493.356606129993,-6360.908570400003
2022-09-24,06:12:53.000,267,11083182,12645,0,1663999972,43274.14329495999,23493.243820050004,-6360.908570400003
2022-09-24,06:12:54.000,267,11083204,12485,0,1663999973,43274.00183244999,23493.004149629996,-6360.950493119999
2022-09-24,06:12:55.000,267,11083122,12405,0,1663999974,43273.7660616,23492.926609200003,-6361.209016560002
2022-09-24,06:12:56.000,267,11083262,12245,0,1663999975,43273.69869849999,23492.926609200003,-6360.915557519998
2022-09-24,06:12:57.000,267,11083162,12365,0,1663999976,43273.772797909995,23492.863167029995,-6361.02036432
2022-09-24,06:12:58.000,267,11083239,12005,0,1663999977,43273.63807170999,23492.79267573,-6361.062287039997
2022-09-24,06:12:59.000,267,11083235,12405,0,1663999978,43273.46292765,23492.686938779996,-6360.999402959998
2022-09-24,06:13:00.000,267,11083233,12285,0,1663999979,43273.28778358999,23492.686938779996,-6360.999402959998
2022-09-24,06:13:01.000,267,11083217,12445,0,1663999980,43273.14632107999,23492.616447480003,-6361.02036432
2022-09-24,06:13:02.000,267,11083228,12125,0,1663999981,43273.05874905,23492.63759487,-6361.432604399997
2022-09-24,06:13:03.000,267,11083248,12325,0,1663999982,43272.98464963999,23492.679889649997,-6361.090235520001
2022-09-24,06:13:04.000,267,11083193,12405,0,1663999983,43272.88360498999,23492.693987909995,-6361.174080960001
2022-09-24,06:13:05.000,267,11083129,12245,0,1663999984,43272.917286539996,23492.65874226,-6361.181068079997
2022-09-24,06:13:06.000,267,11083250,12485,0,1663999985,43272.856659749996,23492.65874226,-6361.1880552
2022-09-24,06:13:07.000,267,11083177,12165,0,1663999986,43272.66130675999,23492.665791389998,-6361.202029439999
2022-09-24,06:13:08.000,267,11083199,12165,0,1663999987,43272.44574484,23492.560054440008,-6361.167093839998
2022-09-24,06:13:09.000,267,11083284,12445,0,1663999988,43272.49963531999,23492.609398350003,-6360.992415840003
2022-09-24,06:13:10.000,267,11083208,12245,0,1663999989,43272.47942638999,23492.686938779996,-6361.090235520001
2022-09-24,06:13:11.000,267,11083198,12125,0,1663999990,43272.38511805,23492.743331820006,-6360.999402959998
2022-09-24,06:13:12.000,267,11083217,12125,0,1663999991,43272.32449126,23492.743331820006,-6360.999402959998
2022-09-24,06:13:13.000,267,11083193,12405,0,1663999992,43272.23018291999,23492.7856266,-6360.978441599997
2022-09-24,06:13:14.000,267,11083211,12325,0,1663999993,43272.614152589995,23492.827921379998,-6360.761840879997
2022-09-24,06:13:15.000,267,11083221,12285,0,1663999994,43272.14261089,23492.79267573,-6360.880621919998
2022-09-24,06:13:16.000,267,11083146,12285,0,1663999995,43272.02809361999,23492.842019639997,-6360.859660559996
2022-09-24,06:13:17.000,267,11083247,12165,0,1663999996,43272.00114838,23492.849068769996,-6360.838699200001
2022-09-24,06:13:18.000,267,11083257,12205,0,1663999997,43271.87315848999,23492.877265289993,-6360.726905279997
2022-09-24,06:13:19.000,267,11083197,12125,0,1663999998,43271.75190491,23492.79267573,-6360.712931039998
2022-09-24,06:13:20.000,267,11083177,12165,0,1663999999,43271.81926801,23492.7856266,-6360.768828
2022-09-24,06:13:21.000,267,11083245,12485,0,1664000000,43271.73169598,23492.834970509997,-6360.740879520003
2022-09-24,06:13:22.000,267,11083192,12245,0,1664000001,43271.67106919,23492.849068769996,-6360.754853760001
2022-09-24,06:13:23.000,267,11083177,12125,0,1664000002,43271.52960668,23492.863167029995,-6360.68498256
2022-09-24,06:13:24.000,267,11083255,12445,0,1664000003,43271.56328822999,23492.827921379998,-6360.594149999997
2022-09-24,06:13:25.000,267,11083215,12485,0,1664000004,43271.44203464999,23492.877265289993,-6360.538253040002
2022-09-24,06:13:26.000,267,11083122,12285,0,1664000005,43271.38140785999,23492.912510940005,-6360.573188640003
2022-09-24,06:13:27.000,267,11083196,12445,0,1664000006,43271.36119892999,23492.926609200003,-6360.594149999997
2022-09-24,06:13:28.000,267,11083282,12285,0,1664000007,43271.23994534999,23492.933658330003,-6360.573188640003
2022-09-24,06:13:29.000,267,11083205,12285,0,1664000008,43271.17931855999,23493.032346149994,-6360.475368959997
2022-09-24,06:13:30.000,267,11083172,12365,0,1664000009,43271.23994534999,23493.018247889995,-6360.538253040002
2022-09-24,06:13:31.000,267,11083284,12325,0,1664000010,43271.13890069999,23493.053493540006,-6360.468381840001
2022-09-24,06:13:32.000,267,11083209,12325,0,1664000011,43271.01091080999,23493.173328749996,-6360.489343200003
2022-09-24,06:13:33.000,267,11083216,12205,0,1664000012,43270.87618460999,23493.208574400007,-6360.3496008
2022-09-24,06:13:34.000,267,11083203,12365,0,1664000013,43270.88292092,23493.194476139994,-6360.300690960001
2022-09-24,06:13:35.000,267,11083215,12325,0,1664000014,43270.82229413,23493.26496744,-6360.356587919996
2022-09-24,06:13:36.000,267,11083174,12445,0,1664000015,43270.92333878,23493.44119569,-6360.335626560001
2022-09-24,06:13:37.000,267,11083137,12205,0,1664000016,43270.78861257999,23493.384802650005,-6360.307678079997
2022-09-24,06:13:38.000,267,11083269,12005,0,1664000017,43270.76166734,23493.44824482,-6360.384536400001
2022-09-24,06:13:39.000,267,11083178,12485,0,1664000018,43270.74145841,23493.420048300002,-6360.293703839998
2022-09-24,06:13:40.000,267,11083198,12245,0,1664000019,43270.69430423999,23493.532834380007,-6360.335626560001
2022-09-24,06:13:41.000,267,11083254,12085,0,1664000020,43270.66735899999,23493.525785250007,-6360.335626560001
2022-09-24,06:13:42.000,267,11083185,12285,0,1664000021,43270.65388637999,23493.61037481,-6360.293703839998
2022-09-24,06:13:43.000,267,11083151,12485,0,1664000022,43270.579786969996,23493.469392209998,-6360.286716720002
2022-09-24,06:13:44.000,267,11083250,12165,0,1664000023,43270.5326328,23493.652669589996,-5954.20228944
2022-09-24,06:13:45.000,267,11083144,12245,0,1664000024,43270.56631434999,23493.673816979994,-6360.26575536
2022-09-24,06:13:46.000,267,11083170,12485,0,1664000025,43270.54610541999,23493.645620459996,-5548.1178621599975
2022-09-24,06:13:47.000,267,11083211,12045,0,1664000026,43270.579786969996,23493.638571329997,-6360.251781120001
2022-09-24,06:13:48.000,267,11083206,12365,0,1664000027,43270.50568755999,23493.61742394,-6360.2238326399965
2022-09-24,06:13:49.000,267,11083193,12245,0,1664000028,43270.42485183999,23493.666767849994,-6360.188897039996
2022-09-24,06:13:50.000,267,11083230,12445,0,1664000029,43270.43158815,23493.680866110008,-6360.160948559998
2022-09-24,06:13:51.000,267,11083263,12245,0,1664000030,43270.51242387,23493.814799579995,-6360.209858399998
2022-09-24,06:13:52.000,267,11083316,12445,0,1664000031,43270.59325959,23493.814799579995,-6360.237806880003
2022-09-24,06:13:53.000,267,11083219,12325,0,1664000032,43270.57305066,23493.90643827,-6360.18190992
2022-09-24,06:13:54.000,267,11083179,12365,0,1664000033,43270.519160179996,23493.948733049998,-6360.167935680001
2022-09-24,06:13:55.000,267,11083230,12285,0,1664000034,43270.5326328,23493.94168392,-6360.070116000003
2022-09-24,06:13:56.000,267,11083191,12285,0,1664000035,43270.58652327999,23493.948733049998,-6360.23081976
2022-09-24,06:13:57.000,267,11083228,12045,0,1664000036,43270.45179708,23493.969880439996,-6360.14697432
2022-09-24,06:13:58.000,267,11083292,12485,0,1664000037,43270.51242387,23493.969880439996,-6360.1399871999965
2022-09-24,06:13:59.000,267,11083230,12325,0,1664000038,43270.52589648999,23494.07561739,-6360.112038719999
2022-09-24,06:14:00.000,267,11083132,12325,0,1664000039,43270.51242387,23494.160206950008,-6360.119025840002
2022-09-24,06:14:01.000,267,11083224,12325,0,1664000040,43270.519160179996,23494.223649120002,-6360.14697432
2022-09-24,06:14:02.000,267,11083284,12405,0,1664000041,43270.67409530999,23494.209550860003,-6360.237806880003
2022-09-24,06:14:03.000,267,11083217,12405,0,1664000042,43270.55284173,23494.294140419996,-6360.272742479996
2022-09-24,06:14:04.000,267,11083314,12485,0,1664000043,43270.55284173,23494.336435200006,-6359.965309200001
2022-09-24,06:14:05.000,267,11083196,12645,0,1664000044,43270.579786969996,23494.463319539995,-6360.153961440003
2022-09-24,06:14:06.000,267,11083238,12245,0,1664000045,43270.70104055,23494.512663450005,-6360.077103119998
2022-09-24,06:14:07.000,267,11083252,12605,0,1664000046,43270.5999959,23494.632498659994,-6360.1399871999965
2022-09-24,06:14:08.000,267,11083154,12245,0,1664000047,43270.58652327999,23494.73823561,-6360.049154640001
2022-09-24,06:14:09.000,267,11083183,12525,0,1664000048,43270.66735899999,23494.815776040006,-6360.077103119998
2022-09-24,06:14:10.000,267,11083262,12245,0,1664000049,43270.68756792999,23494.970856900007,-6360.042167519998
2022-09-24,06:14:11.000,267,11083224,12285,0,1664000050,43270.5999959,23494.984955160005,-6360.070116000003
2022-09-24,06:14:12.000,267,11083197,12485,0,1664000051,43270.62694113999,23495.083642979997,-6359.97928344
2022-09-24,06:14:13.000,267,11083222,12285,0,1664000052,43270.63367744999,23495.140036020006,-6359.916399360001
2022-09-24,06:14:14.000,267,11083213,12125,0,1664000053,43271.01091080999,23495.168232540003,-6359.825566799998
2022-09-24,06:14:15.000,267,11083205,12565,0,1664000054,43270.71451316999,23495.295116880006,-6359.9303736
2022-09-24,06:14:16.000,267,11083210,12205,0,1664000055,43270.80882150999,23495.429050349994,-6359.9303736
2022-09-24,06:14:17.000,267,11083253,12445,0,1664000056,43270.75493102999,23495.450197740007,-6359.9303736
2022-09-24,06:14:18.000,267,11083186,12445,0,1664000057,43270.84250306,23495.51363991,-6359.986270560003
2022-09-24,06:14:19.000,267,11083227,12645,0,1664000058,43270.64041376,23495.50659078,-6359.923386479997
2022-09-24,06:14:20.000,267,11083161,12285,0,1664000059,43270.82903043999,23495.598229469993,-6359.97928344
2022-09-24,06:14:21.000,267,11083215,12525,0,1664000060,43270.76840364999,23495.562983819997,-6359.97928344
2022-09-24,06:14:22.000,267,11083254,12325,0,1664000061,43270.73472209999,23495.6757699,-6359.97928344
2022-09-24,06:14:23.000,267,11083217,12285,0,1664000062,43270.66062269,23495.70396642,-6359.951334960002
2022-09-24,06:14:24.000,267,11083198,12245,0,1664000063,43270.87618460999,23495.83789989,-6360.084090240001
2022-09-24,06:14:25.000,267,11083230,12365,0,1664000064,43270.88965722999,23495.887243799996,-6360.028193279999
2022-09-24,06:14:26.000,267,11083183,12325,0,1664000065,43270.91660246999,23495.901342059995,-6360.007231919997
2022-09-24,06:14:27.000,267,11083219,12285,0,1664000066,43270.90312985,23495.929538580007,-6360.000244800001
2022-09-24,06:14:28.000,267,11083297,12285,0,1664000067,43270.85597567999,23495.99298075,-6359.993257679998
2022-09-24,06:14:29.000,267,11083258,12485,0,1664000068,43270.85597567999,23496.14806161,-6359.9722963199965
2022-09-24,06:14:30.000,267,11083204,12165,0,1664000069,43270.89639353999,23496.16215987,-6359.9722963199965
2022-09-24,06:14:31.000,267,11083184,12405,0,1664000070,43270.86944829999,23496.33838812,-6360.000244800001
2022-09-24,06:14:32.000,267,11083250,12125,0,1664000071,43270.88292092,23496.352486379998,-6359.965309200001
2022-09-24,06:14:33.000,267,11083221,12205,0,1664000072,43270.93007508999,23496.50051811,-6359.9303736
2022-09-24,06:14:34.000,267,11083272,12365,0,1664000073,43271.06480129,23496.556911149994,-6359.958322079998
2022-09-24,06:14:35.000,267,11083188,12325,0,1664000074,43271.0041745,23496.704942879995,-6360.01421904
2022-09-24,06:14:36.000,267,11083168,12365,0,1664000075,43271.03785604999,23496.747237660005,-6359.951334960002
2022-09-24,06:14:37.000,267,11083173,12445,0,1664000076,43271.05806497999,23496.909367650005,-6359.923386479997
2022-09-24,06:14:38.000,267,11083262,12245,0,1664000077,43270.99070187999,23497.14198894,-6359.874476639998
2022-09-24,06:14:39.000,267,11083176,12285,0,1664000078,43270.95028401999,23497.30411893,-6359.839541039997
2022-09-24,06:14:40.000,267,11083224,12085,0,1664000079,43271.12542808,23497.508543699994,-6359.881463760001
2022-09-24,06:14:41.000,267,11083214,12485,0,1664000080,43271.192791179994,23497.60723152,-6359.776656959999
2022-09-24,06:14:42.000,267,11083283,12565,0,1664000081,43271.22647273,23497.804607159997,-6359.755695599997
2022-09-24,06:14:43.000,267,11083294,12485,0,1664000082,43271.22647273,23497.9314915,-6359.671850159997
2022-09-24,06:14:44.000,267,11083261,12525,0,1664000083,43271.334253689995,23498.09362149,-6359.664863040001
2022-09-24,06:14:45.000,267,11083206,12525,0,1664000084,43271.36119892999,23498.24870235,-6359.588004719997
2022-09-24,06:14:46.000,267,11083273,12485,0,1664000085,43271.4083531,23498.39673408,-6359.539094879998
2022-09-24,06:14:47.000,267,11083193,12205,0,1664000086,43271.435298339995,23498.55886407,-6359.455249439998
2022-09-24,06:14:48.000,267,11083185,12525,0,1664000087,43271.52960668,23498.72804319,-5953.3847964000015
2022-09-24,06:14:49.000,267,11083211,12365,0,1664000088,43271.57002454,23498.89722231,-6359.336468399997
2022-09-24,06:14:50.000,267,11083141,12245,0,1664000089,43271.76537752999,23499.150990990005,-6359.287558559998
2022-09-24,06:14:51.000,267,11083235,12405,0,1664000090,43271.8125317,23499.263777069995,-6359.189738879999
2022-09-24,06:14:52.000,267,11083151,12205,0,1664000091,43271.8125317,23499.38361228,-6359.154803279998
2022-09-24,06:14:53.000,267,11083281,12285,0,1664000092,43271.82600431999,23499.454103580007,-6359.0639707200025
2022-09-24,06:14:54.000,267,11083228,12365,0,1664000093,43271.85968587,23499.580987919995,-6359.0569835999995
2022-09-24,06:14:55.000,267,11083206,11965,0,1664000094,43271.97420313999,23499.771314430007,-6358.987112399998
2022-09-24,06:14:56.000,267,11083186,12445,0,1664000095,43272.01462099999,23499.898198769995,-6358.959163920001
2022-09-24,06:14:57.000,267,11083240,12485,0,1664000096,43272.21671029999,23500.053279629996,-6358.903266959998
2022-09-24,06:14:58.000,267,11083240,12245,0,1664000097,43272.05503885999,23499.933444420007,-6358.8823055999965
2022-09-24,06:14:59.000,267,11083293,12525,0,1664000098,43272.06851147999,23500.123770930004,-6358.672692
2022-09-24,06:15:00.000,267,11083194,12325,0,1664000099,43272.29080970999,23500.271802660005,-6358.693653360002
2022-09-24,06:15:01.000,267,11083215,12285,0,1664000100,43272.40532698,23500.370490479996,-6358.5608980800025
2022-09-24,06:15:02.000,267,11083301,12285,0,1664000101,43272.58047103999,23500.4691783,-6358.6307692799965
2022-09-24,06:15:03.000,267,11083240,12165,0,1664000102,43272.49963531999,23500.553767859994,-6358.6307692799965
2022-09-24,06:15:04.000,267,11083216,12325,0,1664000103,43272.56699842,23500.673603069998,-6358.595833679996
2022-09-24,06:15:05.000,267,11083226,12525,0,1664000104,43272.694988309995,23500.722946980008,-6358.567885199998
2022-09-24,06:15:06.000,267,11083301,12245,0,1664000105,43272.775824029995,23500.878027839994,-6358.50500112
2022-09-24,06:15:07.000,267,11083178,12085,0,1664000106,43272.856659749996,23500.913273490005,-6358.449104159998
2022-09-24,06:15:08.000,267,11083268,12325,0,1664000107,43272.78929665,23500.913273490005,-6358.400194319998
2022-09-24,06:15:09.000,267,11083236,12085,0,1664000108,43273.17326631999,23501.019010439995,-6358.190580720002
2022-09-24,06:15:10.000,267,11083188,12125,0,1664000109,43272.98464963999,23501.11769826,-6358.372245840001
2022-09-24,06:15:11.000,267,11083261,12405,0,1664000110,43272.96444070999,23501.152943909998,-6358.274426160002
2022-09-24,06:15:12.000,267,11083204,12325,0,1664000111,43273.05201273999,23501.195238689994,-6358.260451919996
2022-09-24,06:15:13.000,267,11083245,12325,0,1664000112,43273.24062942,23501.237533470005,-6358.2185291999995
2022-09-24,06:15:14.000,267,11083219,12565,0,1664000113,43273.79974314999,23501.336221289996,-6358.0578254400025
2022-09-24,06:15:15.000,267,11083195,12365,0,1664000114,43273.42250979,23501.44900737,-6358.162632239997
2022-09-24,06:15:16.000,267,11083227,12325,0,1664000115,43273.20694786999,23501.413761720003,-6358.2534648
2022-09-24,06:15:17.000,267,11083159,12245,0,1664000116,43273.53029074999,23501.484253019997,-6358.008915599996
2022-09-24,06:15:18.000,267,11083242,12285,0,1664000117,43273.41577347999,23501.547695190005,-6358.043851199996
2022-09-24,06:15:19.000,267,11083243,12285,0,1664000118,43273.41577347999,23501.533596930007,-6358.029876959998
2022-09-24,06:15:20.000,267,11083217,12645,0,1664000119,43273.48987288999,23501.688677790007,-6358.092761039996
2022-09-24,06:15:21.000,267,11083245,12285,0,1664000120,43273.651544329994,23501.78736561,-6358.078786799997
2022-09-24,06:15:22.000,267,11083288,12405,0,1664000121,43273.65828063999,23501.871955170005,-6358.092761039996
2022-09-24,06:15:23.000,267,11083219,12445,0,1664000122,43273.5639723,23501.78736561,-6358.08577392
2022-09-24,06:15:24.000,267,11083283,12245,0,1664000123,43273.66501695,23501.949495599998,-6357.987954240001
2022-09-24,06:15:25.000,267,11083230,12485,0,1664000124,43273.68522588,23501.949495599998,-6358.00192848
2022-09-24,06:15:26.000,267,11083173,12405,0,1664000125,43273.73911635999,23502.062281680002,-6358.043851199996
2022-09-24,06:15:27.000,267,11083185,12205,0,1664000126,43273.772797909995,23501.984741249995,-6358.008915599996
2022-09-24,06:15:28.000,267,11083267,12005,0,1664000127,43273.752588979994,23502.111625589998,-5951.896539839996
2022-09-24,06:15:29.000,267,11083268,12365,0,1664000128,43273.90752411,23501.984741249995,-6358.008915599996
2022-09-24,06:15:30.000,267,11083294,12125,0,1664000129,43273.88731518,23502.06933081,-6357.994941359997
2022-09-24,06:15:31.000,267,11083294,12485,0,1664000130,43273.94120565999,23502.055232550003,-6358.064812559998
2022-09-24,06:15:32.000,267,11083219,12285,0,1664000131,43274.015305069996,23501.956544729997,-6358.036864080001
2022-09-24,06:15:33.000,267,11083286,12405,0,1664000132,43273.954678279995,23501.893102560003,-6358.00192848
2022-09-24,06:15:34.000,267,11083145,12365,0,1664000133,43274.08266816999,23501.886053430004,-6358.008915599996
2022-09-24,06:15:35.000,267,11083230,12325,0,1664000134,43274.18371281999,23501.808512999996,-6358.00192848
2022-09-24,06:15:36.000,267,11083186,12325,0,1664000135,43274.30496639999,23501.688677790007,-6358.029876959998
2022-09-24,06:15:37.000,267,11083258,12325,0,1664000136,43274.35212056999,23501.62523562,-6358.036864080001
2022-09-24,06:15:38.000,267,11083241,12205,0,1664000137,43274.31170270999,23501.498351279995,-6358.0578254400025
2022-09-24,06:15:39.000,267,11083295,12285,0,1664000138,43274.34538425999,23501.27277912,-6358.029876959998
2022-09-24,06:15:40.000,267,11083312,12445,0,1664000139,43274.44642890999,23501.223435210006,-6358.029876959998
2022-09-24,06:15:41.000,267,11083275,12205,0,1664000140,43274.52726462999,23500.95556827,-6358.08577392
2022-09-24,06:15:42.000,267,11083194,12405,0,1664000141,43274.48684676999,23500.870978709994,-6358.1346837599995
2022-09-24,06:15:43.000,267,11083263,12205,0,1664000142,43274.48684676999,23500.589013510005,-6358.127696639996
2022-09-24,06:15:44.000,267,11083300,12125,0,1664000143,43274.45316521999,23500.49032569,-6358.127696639996
2022-09-24,06:15:45.000,267,11083260,12445,0,1664000144,43274.6417819,23500.271802660005,-6358.162632239997
2022-09-24,06:15:46.000,267,11083319,12245,0,1664000145,43274.6417819,23500.088525280007,-6358.1346837599995
2022-09-24,06:15:47.000,267,11083203,12365,0,1664000146,43274.60136404,23499.750167039994,-6358.099748159999
2022-09-24,06:15:48.000,267,11083298,12405,0,1664000147,43274.45990153,23499.53869314,-5952.015320879997
2022-09-24,06:15:49.000,267,11083241,12405,0,1664000148,43274.52052832,23499.256727939995,-6358.113722399998
2022-09-24,06:15:50.000,267,11083243,12205,0,1664000149,43274.63504558999,23499.03820491,-6358.183593599999
2022-09-24,06:15:51.000,267,11083245,12245,0,1664000150,43274.64851820999,23498.847878400004,-6358.2185291999995
2022-09-24,06:15:52.000,267,11083270,12485,0,1664000151,43274.51379200999,23498.55886407,-6358.16961936
2022-09-24,06:15:53.000,267,11083192,12245,0,1664000152,43274.48684676999,23498.326242780007,-6358.190580720002
2022-09-24,06:15:54.000,267,11083255,12285,0,1664000153,43274.57441879999,23498.199358440004,-6358.274426160002
2022-09-24,06:15:55.000,267,11083368,12165,0,1664000154,43274.56094618,23497.952638889998,-6358.246477679997
2022-09-24,06:15:56.000,267,11083271,12285,0,1664000155,43274.46663783999,23497.797558029997,-6358.106735280002
2022-09-24,06:15:57.000,267,11083273,12325,0,1664000156,43274.46663783999,23497.564936740004,-6358.148657999998
2022-09-24,06:15:58.000,267,11083218,12245,0,1664000157,43274.37232949999,23497.339364579995,-5952.092179200001
2022-09-24,06:15:59.000,267,11083215,12125,0,1664000158,43274.21065806,23497.043301120008,-6358.099748159999
2022-09-24,06:16:00.000,267,11083233,12405,0,1664000159,43274.19044913,23496.782483310002,-6358.3093617600025
2022-09-24,06:16:01.000,267,11083225,12365,0,1664000160,43274.29823009,23496.683795489997,-6358.288400400001
2022-09-24,06:16:02.000,267,11083230,12525,0,1664000161,43274.18371281999,23496.47937072,-6358.281413279998
2022-09-24,06:16:03.000,267,11083160,12285,0,1664000162,43273.995096139995,23496.16215987,-6358.344297359996
2022-09-24,06:16:04.000,267,11083280,12125,0,1664000163,43273.90752411,23496.028226399998,-6358.379232959996
2022-09-24,06:16:05.000,267,11083245,12405,0,1664000164,43273.90752411,23495.922489450008,-6358.400194319998
2022-09-24,06:16:06.000,267,11083261,12445,0,1664000165,43273.84689732,23495.83789989,-6358.4770526400025
2022-09-24,06:16:07.000,267,11083187,12405,0,1664000166,43273.68522588,23495.6757699,-6358.463078399996
2022-09-24,06:16:08.000,267,11083320,12365,0,1664000167,43273.53029074999,23495.50659078,-6358.428142799996
2022-09-24,06:16:09.000,267,11083181,12285,0,1664000168,43274.08940448,23495.386755569998,-6358.3093617600025
2022-09-24,06:16:10.000,267,11083264,12365,0,1664000169,43273.32146514,23495.18937993,-6358.525962480002
2022-09-24,06:16:11.000,267,11083313,12565,0,1664000170,43273.40903716999,23495.076593849997,-6358.623782160001
2022-09-24,06:16:12.000,267,11083193,12285,0,1664000171,43273.27431096999,23494.949709509994,-6358.6377563999995
2022-09-24,06:16:13.000,267,11083278,12365,0,1664000172,43273.15305738999,23494.858070820002,-6358.616795039998
2022-09-24,06:16:14.000,267,11083234,12565,0,1664000173,43273.39556454999,23494.773481259996,-6358.463078399996
2022-09-24,06:16:15.000,267,11083338,12285,0,1664000174,43272.897077609996,23494.590203879998,-6358.672692
2022-09-24,06:16:16.000,267,11083310,12485,0,1664000175,43272.95096809,23494.519712580004,-6358.679679119996
2022-09-24,06:16:17.000,267,11083320,12285,0,1664000176,43272.937495469996,23494.456270409995,-6358.6377563999995
2022-09-24,06:16:18.000,267,11083340,12525,0,1664000177,43272.80950558,23494.315287809994,-6358.665704879997
2022-09-24,06:16:19.000,267,11083229,12325,0,1664000178,43272.58047103999,23494.195452600005,-6358.623782160001
2022-09-24,06:16:20.000,267,11083213,12405,0,1664000179,43272.58720735,23494.10381391,-6358.6377563999995
2022-09-24,06:16:21.000,267,11083312,12325,0,1664000180,43272.432272219994,23494.026273480005,-6358.665704879997
2022-09-24,06:16:22.000,267,11083262,12245,0,1664000181,43272.39859066999,23493.842996100007,-6358.735576079998
2022-09-24,06:16:23.000,267,11083257,12245,0,1664000182,43272.22344661,23493.737259150003,-6358.686666239999
2022-09-24,06:16:24.000,267,11083131,12325,0,1664000183,43272.20997398999,23493.723160890004,-6358.679679119996
2022-09-24,06:16:25.000,267,11083211,12165,0,1664000184,43272.12913826999,23493.62447307,-6358.707627600001
2022-09-24,06:16:26.000,267,11083197,12325,0,1664000185,43271.96746682999,23493.518736120008,-6358.784485919998
2022-09-24,06:16:27.000,267,11083325,12365,0,1664000186,43271.8798948,23493.243820050004,-6358.994099520001
2022-09-24,06:16:28.000,267,11083282,12245,0,1664000187,43271.79905908,23493.2790657,-6358.7216018399995
2022-09-24,06:16:29.000,267,11083221,12445,0,1664000188,43271.73169598,23493.145132229998,-6358.742563200001
2022-09-24,06:16:30.000,267,11083254,12285,0,1664000189,43271.68454180999,23493.025297019994,-6358.742563200001
2022-09-24,06:16:31.000,267,11083224,12285,0,1664000190,43271.57002454,23492.97595311,-6358.763524559996
2022-09-24,06:16:32.000,267,11083276,12325,0,1664000191,43271.4083531,23492.856117899995,-6358.707627600001
2022-09-24,06:16:33.000,267,11083250,12405,0,1664000192,43271.36119892999,23492.722184430007,-6358.784485919998
2022-09-24,06:16:34.000,267,11083245,12285,0,1664000193,43271.415089409995,23492.560054440008,-6358.854357119999
2022-09-24,06:16:35.000,267,11083369,12285,0,1664000194,43271.233209039994,23492.461366620002,-6358.833395759997
2022-09-24,06:16:36.000,267,11083256,12165,0,1664000195,43271.21973641999,23492.34153141,-6358.875318480001
2022-09-24,06:16:37.000,267,11083241,12165,0,1664000196,43271.06480129,23492.235794459993,-6358.910254080001
2022-09-24,06:16:38.000,267,11083234,12285,0,1664000197,43271.05806497999,23492.108910120005,-6358.8962798400025
2022-09-24,06:16:39.000,267,11083272,12045,0,1664000198,43270.99070187999,23492.00317317,-6358.868331359998
2022-09-24,06:16:40.000,267,11083310,12285,0,1664000199,43270.99070187999,23491.932681870006,-6358.917241199997
2022-09-24,06:16:41.000,267,11083300,12525,0,1664000200,43270.98396557,23491.883337959996,-6358.959163920001
2022-09-24,06:16:42.000,267,11083285,12365,0,1664000201,43270.76166734,23491.756453619993,-6358.9801252800025
2022-09-24,06:16:43.000,267,11083175,12365,0,1664000202,43270.69430423999,23491.502684940002,-6358.9801252800025
2022-09-24,06:16:44.000,267,11083271,12125,0,1664000203,43270.63367744999,23491.474488420004,-6359.029035120002
2022-09-24,06:16:45.000,267,11083241,12085,0,1664000204,43270.52589648999,23491.3758006,-6358.959163920001
2022-09-24,06:16:46.000,267,11083208,12245,0,1664000205,43270.498951249996,23491.248916259996,-6358.9801252800025
2022-09-24,06:16:47.000,267,11083328,12125,0,1664000206,43270.337279809995,23491.263014519995,-6358.994099520001
2022-09-24,06:16:48.000,267,11083298,12125,0,1664000207,43270.256444089995,23491.143179310006,-6359.0919192
2022-09-24,06:16:49.000,267,11083200,12445,0,1664000208,43270.236235159995,23491.03039323,-6359.036022239998
2022-09-24,06:16:50.000,267,11083305,12165,0,1664000209,43270.26991671,23490.952852799994,-6359.119867679998
2022-09-24,06:16:51.000,267,11083216,12285,0,1664000210,43270.22276253999,23490.847115850003,-6359.0499964799965
2022-09-24,06:16:52.000,267,11083238,12125,0,1664000211,43270.054354789994,23490.755477159997,-6359.036022239998
2022-09-24,06:16:53.000,267,11083299,12245,0,1664000212,43269.89268334999,23490.73432977,-6359.043009360001
2022-09-24,06:16:54.000,267,11083239,12405,0,1664000213,43269.85900179999,23490.656789340006,-6358.9661510399965
2022-09-24,06:16:55.000,267,11083327,12285,0,1664000214,43269.93983751999,23490.614494559995,-6359.001086639997
2022-09-24,06:16:56.000,267,11083238,12245,0,1664000215,43269.86573811,23490.600396299997,-6358.9661510399965
2022-09-24,06:16:57.000,267,11083273,12445,0,1664000216,43269.87247441999,23490.55105239,-6358.9661510399965
2022-09-24,06:16:58.000,267,11083226,12125,0,1664000217,43269.69733035999,23490.473511959994,-6358.945189680002
2022-09-24,06:16:59.000,267,11083298,12405,0,1664000218,43269.53565891999,23490.424168049998,-6359.00807376
2022-09-24,06:17:00.000,267,11083251,12485,0,1664000219,43269.47503212999,23490.438266309997,-6358.92422832
2022-09-24,06:17:01.000,267,11083237,12245,0,1664000220,43269.320096999996,23490.283185449996,-6359.043009360001
2022-09-24,06:17:02.000,267,11083268,12405,0,1664000221,43269.41440533999,23490.367775010003,-6358.8124344000025
2022-09-24,06:17:03.000,267,11083249,12205,0,1664000222,43269.36725116999,23490.318431100008,-6358.8054472799995
2022-09-24,06:17:04.000,267,11083269,12485,0,1664000223,43269.32683330999,23490.269087189998,-6358.826408640001
2022-09-24,06:17:05.000,267,11083166,12325,0,1664000224,43269.36725116999,23490.311381969994,-6358.749550319997
2022-09-24,06:17:06.000,267,11083223,12085,0,1664000225,43269.279679139996,23490.290234579996,-6358.735576079998
2022-09-24,06:17:07.000,267,11083234,12325,0,1664000226,43269.19210711,23490.219743280002,-6358.679679119996
2022-09-24,06:17:08.000,267,11083283,12485,0,1664000227,43269.138216629995,23490.23384154,-6358.5608980800025
2022-09-24,06:17:09.000,267,11083312,12285,0,1664000228,43269.118007699995,23490.177448500006,-6358.581859439997
2022-09-24,06:17:10.000,267,11083191,12165,0,1664000229,43269.057380909995,23490.191546760005,-6358.567885199998
2022-09-24,06:17:11.000,267,11083289,12365,0,1664000230,43269.00349042999,23490.177448500006,-6358.532949599998
2022-09-24,06:17:12.000,267,11083271,12205,0,1664000231,43268.956336259995,23490.205645020003,-6358.498013999997
2022-09-24,06:17:13.000,267,11083319,12445,0,1664000232,43268.82161005999,23490.156301109993,-6358.525962480002
2022-09-24,06:17:14.000,267,11083247,12485,0,1664000233,43269.38072379,23490.346627620005,-6358.316348879998
2022-09-24,06:17:15.000,267,11083307,12285,0,1664000234,43268.94286363999,23490.26203806,-6358.400194319998
2022-09-24,06:17:16.000,267,11083283,12245,0,1664000235,43269.016963049995,23490.283185449996,-6358.407181440001
2022-09-24,06:17:17.000,267,11083287,12125,0,1664000236,43268.86876423,23490.3889224,-6358.365258719998
2022-09-24,06:17:18.000,267,11083285,12445,0,1664000237,43268.754246959994,23490.22679241,-6358.365258719998
2022-09-24,06:17:19.000,267,11083337,12165,0,1664000238,43268.70035647999,23490.304332839994,-6358.295387519996
2022-09-24,06:17:20.000,267,11083312,12405,0,1664000239,43268.835082679994,23490.22679241,-6357.946031519998
2022-09-24,06:17:21.000,267,11083265,12365,0,1664000240,43268.754246959994,23490.26203806,-6357.925070159996
2022-09-24,06:17:22.000,267,11083240,12285,0,1664000241,43268.66667493,23490.283185449996,-6357.8901345600025
2022-09-24,06:17:23.000,267,11083291,12485,0,1664000242,43268.55889396999,23490.318431100008,-6357.778340639998
2022-09-24,06:17:24.000,267,11083260,12205,0,1664000243,43268.56563028,23490.325480230007,-6357.729430799998
2022-09-24,06:17:25.000,267,11083282,12325,0,1664000244,43268.63972968999,23490.3889224,-6357.589688399996
2022-09-24,06:17:26.000,267,11083319,12285,0,1664000245,43268.61278444999,23490.353676750005,-6357.58270128
2022-09-24,06:17:27.000,267,11083269,12405,0,1664000246,43268.59931182999,23490.431217179997,-6357.547765679999
2022-09-24,06:17:28.000,267,11083317,12645,0,1664000247,43268.65320230999,23490.473511959994,-6357.477894479998
2022-09-24,06:17:29.000,267,11083231,12325,0,1664000248,43268.57236658999,23490.57924891,-6357.394049039998
2022-09-24,06:17:30.000,267,11083377,12325,0,1664000249,43268.61952075999,23490.607445429996,-6357.394049039998
2022-09-24,06:17:31.000,267,11083254,12125,0,1664000250,43268.59257551999,23490.748428029998,-6357.24731952
2022-09-24,06:17:32.000,267,11083235,12365,0,1664000251,43268.52521242,23490.73432977,-6357.177448319999
2022-09-24,06:17:33.000,267,11083240,12565,0,1664000252,43268.45784931999,23490.790722809994,-6357.100590000002
2022-09-24,06:17:34.000,267,11083285,12365,0,1664000253,43268.43090407999,23490.804821070007,-6357.037705919996
2022-09-24,06:17:35.000,267,11083317,12125,0,1664000254,43268.55889396999,23490.910558019998,-6356.932899120002
2022-09-24,06:17:36.000,267,11083349,12285,0,1664000255,43268.46458563,23490.945803669994,-6356.890976399998
2022-09-24,06:17:37.000,267,11083277,12485,0,1664000256,43268.55215765999,23490.966951060007,-6356.856040799998
2022-09-24,06:17:38.000,267,11083263,12325,0,1664000257,43268.50500349,23491.05858975,-6356.800143840002
2022-09-24,06:17:39.000,267,11083287,12365,0,1664000258,43268.39048621999,23491.065638879998,-6356.793156719999
2022-09-24,06:17:40.000,267,11083277,12085,0,1664000259,43268.45784931999,23491.05858975,-6356.688349919998
2022-09-24,06:17:41.000,267,11083224,12485,0,1664000260,43268.4443767,23491.171375830003,-6356.653414319997
2022-09-24,06:17:42.000,267,11083331,12485,0,1664000261,43268.43090407999,23491.129081050007,-6356.590530239999
2022-09-24,06:17:43.000,267,11083229,12365,0,1664000262,43268.35006835999,23491.129081050007,-6356.639440079998
2022-09-24,06:17:44.000,267,11083327,12285,0,1664000263,43268.45784931999,23491.21367061,-6356.527646160001
2022-09-24,06:17:45.000,267,11083309,12365,0,1664000264,43268.53868503999,23491.263014519995,-6356.499697679996
2022-09-24,06:17:46.000,267,11083332,12325,0,1664000265,43268.53194872999,23491.298260170006,-6356.478736320001
2022-09-24,06:17:47.000,267,11083255,12245,0,1664000266,43268.47132193999,23491.270063649994,-6356.3529681599975
2022-09-24,06:17:48.000,267,11083335,12485,0,1664000267,43268.936127329995,23491.340554950002,-6356.164315919996
2022-09-24,06:17:49.000,267,11083356,12245,0,1664000268,43268.57236658999,23491.319407560004,-6356.1852772799975
2022-09-24,06:17:50.000,267,11083282,12565,0,1664000269,43269.077589839995,23491.312358430005,-6355.961689440002
2022-09-24,06:17:51.000,267,11083294,12365,0,1664000270,43269.17189818,23491.439242770008,-6355.82194704
2022-09-24,06:17:52.000,267,11083273,12325,0,1664000271,43269.118007699995,23491.36170234,-6355.940728080001
2022-09-24,06:17:53.000,267,11083276,12205,0,1664000272,43269.279679139996,23491.432193639994,-6355.793998560002
2022-09-24,06:17:54.000,267,11083188,12125,0,1664000273,43269.24599758999,23491.418095379995,-6355.6891917600005
2022-09-24,06:17:55.000,267,11083225,12285,0,1664000274,43269.33356962,23491.403997119996,-6355.612333439996
2022-09-24,06:17:56.000,267,11083282,12445,0,1664000275,43269.38746009999,23491.403997119996,-6355.563423599997
2022-09-24,06:17:57.000,267,11083308,12285,0,1664000276,43268.94959995,23491.34760408,-6355.675217520002
2022-09-24,06:17:58.000,267,11083296,12485,0,1664000277,43268.68688386,23491.248916259996,-6355.724127360001
2022-09-24,06:17:59.000,267,11083231,12285,0,1664000278,43268.646466,23491.20662148,-6355.724127360001
2022-09-24,06:18:00.000,267,11083292,12125,0,1664000279,43268.76771958,23491.22071974,-6355.647269039997
2022-09-24,06:18:01.000,267,11083328,12125,0,1664000280,43268.814873749994,23491.270063649994,-6355.577397839996
2022-09-24,06:18:02.000,267,11083342,12365,0,1664000281,43268.774455889994,23491.18547409,-6355.7660500799975
2022-09-24,06:18:03.000,267,11083251,12285,0,1664000282,43268.693620169994,23491.086786269996,-6355.395732719997
2022-09-24,06:18:04.000,267,11083286,12285,0,1664000283,43268.82834637,23491.136130180006,-6355.444642559996
2022-09-24,06:18:05.000,267,11083248,12285,0,1664000284,43268.956336259995,23491.143179310006,-6355.367784239999
2022-09-24,06:18:06.000,267,11083399,12245,0,1664000285,43268.915918399995,23491.016294970002,-6355.367784239999
2022-09-24,06:18:07.000,267,11083344,12365,0,1664000286,43268.78792851,23491.129081050007,-6355.3538100000005
2022-09-24,06:18:08.000,267,11083249,12525,0,1664000287,43268.82161005999,23491.107933659994,-6355.332848639999
2022-09-24,06:18:09.000,267,11083341,12325,0,1664000288,43268.84181898999,23491.263014519995,-6355.325861519996
2022-09-24,06:18:10.000,267,11083233,12045,0,1664000289,43268.82161005999,23491.157277570004,-6355.3468228799975
2022-09-24,06:18:11.000,267,11083310,12365,0,1664000290,43268.78792851,23491.079737139997,-6355.276951679996
2022-09-24,06:18:12.000,267,11083375,12125,0,1664000291,43268.80140112999,23490.995147580004,-6355.2699645600005
2022-09-24,06:18:13.000,267,11083214,12325,0,1664000292,43268.70709279,23491.009245840003,-6355.23502896
2022-09-24,06:18:14.000,267,11083279,12245,0,1664000293,43269.07085353,23490.938754539995,-6355.088299440002
2022-09-24,06:18:15.000,267,11083286,12005,0,1664000294,43268.80813744,23490.938754539995,-6355.228041839997
2022-09-24,06:18:16.000,267,11083358,12285,0,1664000295,43268.8485553,23490.818919330006,-6355.283938799999
2022-09-24,06:18:17.000,267,11083342,12485,0,1664000296,43268.915918399995,23490.762526289996,-6355.23502896
2022-09-24,06:18:18.000,267,11083302,12365,0,1664000297,43268.90918209,23490.790722809994,-6355.339835760002
2022-09-24,06:18:19.000,267,11083342,12405,0,1664000298,43268.63299337999,23490.635641949993,-6355.221054720001
2022-09-24,06:18:20.000,267,11083319,12245,0,1664000299,43268.713829099994,23490.621543689995,-6355.242016079996
2022-09-24,06:18:21.000,267,11083213,12365,0,1664000300,43268.63299337999,23490.494659350006,-6355.3538100000005
2022-09-24,06:18:22.000,267,11083229,12325,0,1664000301,43268.61952075999,23490.501708480006,-6355.325861519996
2022-09-24,06:18:23.000,267,11083362,12325,0,1664000302,43268.53868503999,23490.40302066,-6355.255990320002
2022-09-24,06:18:24.000,267,11083229,12165,0,1664000303,43268.57910289999,23490.367775010003,-6355.249003199999
2022-09-24,06:18:25.000,267,11083312,12405,0,1664000304,43268.65320230999,23490.367775010003,-6355.214067599998
2022-09-24,06:18:26.000,267,11083167,12565,0,1664000305,43268.55215765999,23490.205645020003,-6355.276951679996
2022-09-24,06:18:27.000,267,11083277,12245,0,1664000306,43268.41743145999,23490.114006329997,-6355.297913039998
2022-09-24,06:18:28.000,267,11083282,12325,0,1664000307,43268.30291419,23490.008269380007,-6355.2699645600005
2022-09-24,06:18:29.000,267,11083325,12085,0,1664000308,43268.28270526,23489.93072895,-6355.228041839997
2022-09-24,06:18:30.000,267,11083265,12525,0,1664000309,43268.38374991,23489.832041129994,-6355.214067599998
2022-09-24,06:18:31.000,267,11083289,12565,0,1664000310,43268.27596894999,23489.740402440002,-6355.228041839997
2022-09-24,06:18:32.000,267,11083254,12365,0,1664000311,43268.100824889996,23489.528928540007,-6355.1791319999975
2022-09-24,06:18:33.000,267,11083323,12405,0,1664000312,43268.22881477999,23489.45138811,-6355.193106239996
2022-09-24,06:18:34.000,267,11083294,12365,0,1664000313,43268.27596894999,23489.366798550007,-6355.207080480002
2022-09-24,06:18:35.000,267,11083207,12285,0,1664000314,43268.08735226999,23489.239914210004,-6355.144196399997
2022-09-24,06:18:36.000,267,11083277,12165,0,1664000315,43268.13450644,23489.098931610002,-6355.172144880002
2022-09-24,06:18:37.000,267,11083312,12285,0,1664000316,43268.03346179,23489.042538570007,-6355.074325199996
2022-09-24,06:18:38.000,267,11083317,12405,0,1664000317,43267.85158142,23488.774671630003,-6355.109260799996
2022-09-24,06:18:39.000,267,11083313,12165,0,1664000318,43267.797690939995,23488.66188555,-6355.0114411199975
2022-09-24,06:18:40.000,267,11083215,12285,0,1664000319,43267.95262607,23488.605492510003,-6355.060350959997
2022-09-24,06:18:41.000,267,11083356,12245,0,1664000320,43267.88526296999,23488.506804689998,-6354.976505519997
2022-09-24,06:18:42.000,267,11083223,12365,0,1664000321,43267.71011891,23488.429264260005,-6354.906634319996
2022-09-24,06:18:43.000,267,11083301,12365,0,1664000322,43267.66296473999,23488.18254471,-6354.8996472
2022-09-24,06:18:44.000,267,11083360,12205,0,1664000323,43267.66296473999,23487.971070810003,-6354.857724479996
2022-09-24,06:18:45.000,267,11083230,12325,0,1664000324,43267.555183779994,23487.914677769993,-6354.822788879996
2022-09-24,06:18:46.000,267,11083252,12285,0,1664000325,43267.474348059994,23487.731400389996,-6354.864711599999
2022-09-24,06:18:47.000,267,11083351,12245,0,1664000326,43267.43393019999,23487.590417789994,-6354.7599047999975
2022-09-24,06:18:48.000,267,11083331,12325,0,1664000327,43267.46087543999,23487.37894389,-6354.780866159999
2022-09-24,06:18:49.000,267,11083244,12285,0,1664000328,43267.42045757999,23487.273206939994,-6354.801827520001
2022-09-24,06:18:50.000,267,11083390,12525,0,1664000329,43267.3665671,23487.096978689995,-6354.724969199997
2022-09-24,06:18:51.000,267,11083314,12325,0,1664000330,43267.31267661999,23486.906652179998,-6354.655097999996
2022-09-24,06:18:52.000,267,11083264,12285,0,1664000331,43267.23184089999,23486.786816969994,-6354.5992010400005
2022-09-24,06:18:53.000,267,11083261,12365,0,1664000332,43267.25878613999,23486.610588719996,-6354.578239679999
2022-09-24,06:18:54.000,267,11083313,12565,0,1664000333,43267.14426887,23486.38501656,-6354.571252559996
2022-09-24,06:18:55.000,267,11083305,12365,0,1664000334,43267.04322422,23486.194690050004,-6354.438497279996
2022-09-24,06:18:56.000,267,11083232,12245,0,1664000335,43267.15774148999,23486.08190397,-6354.543304079998
2022-09-24,06:18:57.000,267,11083267,12485,0,1664000336,43267.09711469999,23485.891577460003,-6354.466445760001
2022-09-24,06:18:58.000,267,11083234,12285,0,1664000337,43267.08364208,23485.77879138,-6354.459458639998
2022-09-24,06:18:59.000,267,11083271,12285,0,1664000338,43266.921970639996,23485.475678789997,-6354.403561679996
2022-09-24,06:19:00.000,267,11083364,12565,0,1664000339,43266.88828908999,23485.320597929996,-6354.445484399999
2022-09-24,06:19:01.000,267,11083322,12325,0,1664000340,43266.921970639996,23485.26420489,-6354.403561679996
2022-09-24,06:19:02.000,267,11083275,12365,0,1664000341,43266.92870694999,23485.214860980006,-6354.389587439997
2022-09-24,06:19:03.000,267,11083329,12645,0,1664000342,43266.74682657999,23484.982239689998,-6354.221896559997
2022-09-24,06:19:04.000,267,11083338,12205,0,1664000343,43266.63230931,23484.862404479994,-6354.22888368
2022-09-24,06:19:05.000,267,11083355,12445,0,1664000344,43266.78724443999,23484.848306219996,-6354.256832159997
2022-09-24,06:19:06.000,267,11083315,12445,0,1664000345,43266.740090269996,23484.869453609994,-6354.138051119997
2022-09-24,06:19:07.000,267,11083227,12565,0,1664000346,43266.679463479995,23484.686176229996,-6354.047218560001
2022-09-24,06:19:08.000,267,11083308,12485,0,1664000347,43266.62557299999,23484.672077969997,-6354.019270079996
2022-09-24,06:19:09.000,267,11083231,12445,0,1664000348,43266.84787122999,23484.608635800003,-6353.795682240001
2022-09-24,06:19:10.000,267,11083355,12245,0,1664000349,43266.54473727999,23484.524046239996,-6353.851579199996
2022-09-24,06:19:11.000,267,11083327,12365,0,1664000350,43266.517792039995,23484.47470233,-6353.84459208
2022-09-24,06:19:12.000,267,11083356,12325,0,1664000351,43266.46390155999,23484.516997109997,-6353.781708000002
2022-09-24,06:19:13.000,267,11083256,12405,0,1664000352,43266.558209899995,23484.397161900008,-6353.697862560002
2022-09-24,06:19:14.000,267,11083199,12245,0,1664000353,43266.760299199996,23484.460604070002,-6353.495236080002
2022-09-24,06:19:15.000,267,11083335,12405,0,1664000354,43266.47063787,23484.425358420005,-6353.544145920001
2022-09-24,06:19:16.000,267,11083312,12445,0,1664000355,43266.36285690999,23484.48880059,-6353.530171680002
2022-09-24,06:19:17.000,267,11083204,12245,0,1664000356,43266.538000969995,23484.48880059,-6353.355493679999
2022-09-24,06:19:18.000,267,11083333,12125,0,1664000357,43266.2887575,23484.404211030007,-6353.278635360002
2022-09-24,06:19:19.000,267,11083300,12165,0,1664000358,43266.15403129999,23484.383063639994,-6353.257674
2022-09-24,06:19:20.000,267,11083271,12245,0,1664000359,43266.295493809994,23484.439456680004,-6353.264661119996
2022-09-24,06:19:21.000,267,11083219,12125,0,1664000360,43266.28202118999,23484.48175146,-6353.229725519996
2022-09-24,06:19:22.000,267,11083259,12205,0,1664000361,43266.18771285,23484.49584972,-6353.180815679996
2022-09-24,06:19:23.000,267,11083337,12405,0,1664000362,43266.14055867999,23484.432407550004,-6353.0620346399955
2022-09-24,06:19:24.000,267,11083304,12365,0,1664000363,43266.14055867999,23484.418309290006,-6352.929279359996
2022-09-24,06:19:25.000,267,11083208,12365,0,1664000364,43266.12708606,23484.404211030007,-6352.901330879999
2022-09-24,06:19:26.000,267,11083364,12325,0,1664000365,43266.13382236999,23484.49584972,-6352.873382400001
2022-09-24,06:19:27.000,267,11083241,12405,0,1664000366,43266.10687713,23484.446505810003,-6352.7266528799955
2022-09-24,06:19:28.000,267,11083355,12125,0,1664000367,43265.93846937999,23484.368965379996,-6352.7266528799955
2022-09-24,06:19:29.000,267,11083188,12485,0,1664000368,43265.95867830999,23484.31962147,-6352.621846080001
2022-09-24,06:19:30.000,267,11083332,12405,0,1664000369,43266.09340450999,23484.397161900008,-6352.5589619999955
2022-09-24,06:19:31.000,267,11083282,12285,0,1664000370,43266.13382236999,23484.33371973,-6352.489090800002
2022-09-24,06:19:32.000,267,11083325,12485,0,1664000371,43265.96541462,23484.383063639994,-6352.377296879997
2022-09-24,06:19:33.000,267,11083252,12525,0,1664000372,43265.99909616999,23484.242081040007,-6352.370309760001
2022-09-24,06:19:34.000,267,11083294,12325,0,1664000373,43266.02604141,23484.213884519995,-6352.33537416
2022-09-24,06:19:35.000,267,11083259,12365,0,1664000374,43266.07993188999,23484.15044235,-6352.293451439997
2022-09-24,06:19:36.000,267,11083264,12445,0,1664000375,43266.05972295999,23484.17158974,-6352.25152872
2022-09-24,06:19:37.000,267,11083240,12365,0,1664000376,43266.20792178,23484.00945975,-6352.202618880001
2022-09-24,06:19:38.000,267,11083351,12245,0,1664000377,43266.19444915999,23483.931919320006,-6352.21659312
2022-09-24,06:19:39.000,267,11083350,12285,0,1664000378,43266.03951402999,23483.790936720005,-6352.097812079999
2022-09-24,06:19:40.000,267,11083269,12165,0,1664000379,43266.01256878999,23483.68519977,-6352.1467219199985
2022-09-24,06:19:41.000,267,11083262,12405,0,1664000380,43266.12034974999,23483.572413689995,-6352.104799200002
2022-09-24,06:19:42.000,267,11083363,12325,0,1664000381,43266.04625034,23483.417332829995,-6352.069863600002
2022-09-24,06:19:43.000,267,11083246,12405,0,1664000382,43265.91152413999,23483.35389066,-6352.013966639999
2022-09-24,06:19:44.000,267,11083328,12205,0,1664000383,43265.96541462,23483.149465890005,-6351.986018160002
2022-09-24,06:19:45.000,267,11083319,12245,0,1664000384,43266.07993188999,23483.128318500007,-6352.027940879998
2022-09-24,06:19:46.000,267,11083275,12325,0,1664000385,43266.04625034,23483.001434160004,-6351.9999924
2022-09-24,06:19:47.000,267,11083381,12245,0,1664000386,43266.05298664999,23482.88159895,-6351.972043920003
2022-09-24,06:19:48.000,267,11083282,12365,0,1664000387,43265.89131520999,23482.7053707,-6351.958069679997
2022-09-24,06:19:49.000,267,11083294,12285,0,1664000388,43265.91826044999,23482.648977660006,-6351.888198480003
2022-09-24,06:19:50.000,267,11083294,12285,0,1664000389,43265.89805151999,23482.613732009995,-6351.9790310399985
2022-09-24,06:19:51.000,267,11083272,12325,0,1664000390,43265.91826044999,23482.423405499998,-6351.930121199999
2022-09-24,06:19:52.000,267,11083290,12245,0,1664000391,43265.87784258999,23482.303570289994,-6351.9650568
2022-09-24,06:19:53.000,267,11083326,12365,0,1664000392,43265.90478783,23482.261275509998,-6351.909159839997
2022-09-24,06:19:54.000,267,11083376,12365,0,1664000393,43265.8845789,23482.303570289994,-6351.888198480003
2022-09-24,06:19:55.000,267,11083321,12245,0,1664000394,43265.83742472999,23482.134391169995,-6352.097812079999
2022-09-24,06:19:56.000,267,11083336,12405,0,1664000395,43265.75658900999,23481.979310309995,-6351.986018160002
2022-09-24,06:19:57.000,267,11083345,12325,0,1664000396,43265.722907459996,23481.91586814,-6351.825314399997
2022-09-24,06:19:58.000,267,11083317,12525,0,1664000397,43265.66901697999,23481.683246850007,-6351.83230152
2022-09-24,06:19:59.000,267,11083323,12205,0,1664000398,43265.58818125999,23481.640952069996,-6351.74845608
2022-09-24,06:20:00.000,267,11083231,12085,0,1664000399,43265.73638008,23481.521116860007,-6351.636662160003
2022-09-24,06:20:01.000,267,11083314,12365,0,1664000400,43265.65554436,23481.4365273,-6351.636662160003
2022-09-24,06:20:02.000,267,11083295,12365,0,1664000401,43265.66901697999,23481.28144644,-6351.587752319996
2022-09-24,06:20:03.000,267,11083147,12485,0,1664000402,43266.15403129999,23481.196856880008,-6351.350190240002
2022-09-24,06:20:04.000,267,11083285,12245,0,1664000403,43266.25507594999,23481.175709489995,-6351.175512239999
2022-09-24,06:20:05.000,267,11083266,12245,0,1664000404,43266.03277771999,23481.034726890008,-6350.923975919999
2022-09-24,06:20:06.000,267,11083298,12325,0,1664000405,43265.379355649995,23480.872596899993,-6351.3991000800015
2022-09-24,06:20:07.000,267,11083179,12165,0,1664000406,43265.379355649995,23480.773909080002,-6351.3152546400015
2022-09-24,06:20:08.000,267,11083223,12205,0,1664000407,43265.32546516999,23480.576533440006,-6351.2314092000015
2022-09-24,06:20:09.000,267,11083235,12645,0,1664000408,43265.91826044999,23480.527189529996,-6351.014808480002
2022-09-24,06:20:10.000,267,11083341,12525,0,1664000409,43265.45345506,23480.32276476,-6351.21044784
2022-09-24,06:20:11.000,267,11083426,12325,0,1664000410,43265.31199255,23480.252273460006,-6351.21044784
2022-09-24,06:20:12.000,267,11083390,12405,0,1664000411,43265.20421158999,23480.083094340007,-6351.070705439997
2022-09-24,06:20:13.000,267,11083237,12325,0,1664000412,43265.08969432,23479.942111740005,-6351.014808480002
2022-09-24,06:20:14.000,267,11083343,12285,0,1664000413,43265.43324613,23479.956210000004,-6350.840130479999
2022-09-24,06:20:15.000,267,11083267,12285,0,1664000414,43265.16379372999,23479.794080010004,-6350.951924399997
2022-09-24,06:20:16.000,267,11083303,12285,0,1664000415,43265.20421158999,23479.744736099994,-6350.916988799996
2022-09-24,06:20:17.000,267,11083307,12325,0,1664000416,43265.177266349994,23479.568507849996,-6350.882053200003
2022-09-24,06:20:18.000,267,11083320,12325,0,1664000417,43265.157057419994,23479.469820030004,-6350.854104719998
2022-09-24,06:20:19.000,267,11083272,12325,0,1664000418,43264.96844074,23479.385230469998,-6350.770259279998
2022-09-24,06:20:20.000,267,11083411,12245,0,1664000419,43264.96844074,23479.265395259994,-5944.608973679999
2022-09-24,06:20:21.000,267,11083390,12365,0,1664000420,43264.94149549999,23479.258346129995,-6350.651478239997
2022-09-24,06:20:22.000,267,11083323,12485,0,1664000421,43264.88760502,23479.096216139995,-6350.665452479996
2022-09-24,06:20:23.000,267,11083228,12205,0,1664000422,43264.79329667999,23478.983430060005,-6350.595581280002
2022-09-24,06:20:24.000,267,11083261,12405,0,1664000423,43264.79329667999,23479.03277397,-6350.469813119998
2022-09-24,06:20:25.000,267,11083278,12445,0,1664000424,43264.82697823,23478.976380930006,-6350.448851759997
2022-09-24,06:20:26.000,267,11083209,12405,0,1664000425,43264.83371453999,23479.018675710002,-6350.399941919997
2022-09-24,06:20:27.000,267,11083335,12165,0,1664000426,43264.80003298999,23479.0398231,-6350.295135120003
2022-09-24,06:20:28.000,267,11083271,12485,0,1664000427,43264.63836154999,23479.018675710002,-6350.260199520002
2022-09-24,06:20:29.000,267,11083242,12325,0,1664000428,43264.64509786,23479.018675710002,-6350.197315439997
2022-09-24,06:20:30.000,267,11083289,12525,0,1664000429,43264.71919726999,23479.060970489998,-6350.169366959999
2022-09-24,06:20:31.000,267,11083385,12245,0,1664000430,43264.68551572,23479.103265269994,-6350.008663200002
2022-09-24,06:20:32.000,267,11083315,12245,0,1664000431,43264.59794368999,23479.110314399994,-6349.973727600001
2022-09-24,06:20:33.000,267,11083298,12485,0,1664000432,43264.57773475999,23479.166707440003,-6349.854946560001
2022-09-24,06:20:34.000,267,11083263,12445,0,1664000433,43264.69898833999,23479.251296999995,-6349.959753360003
2022-09-24,06:20:35.000,267,11083332,12565,0,1664000434,43264.63162523999,23479.321788300003,-6349.813023839997
2022-09-24,06:20:36.000,267,11083395,12645,0,1664000435,43264.59794368999,23479.307690040005,-6349.715204159998
2022-09-24,06:20:37.000,267,11083327,12125,0,1664000436,43264.57773475999,23479.321788300003,-6349.680268559998
2022-09-24,06:20:38.000,267,11083332,12445,0,1664000437,43264.63162523999,23479.335886560002,-6349.589436000002
2022-09-24,06:20:39.000,267,11083272,12205,0,1664000438,43264.55078951999,23479.34998482,-6349.554500400001
2022-09-24,06:20:40.000,267,11083280,12485,0,1664000439,43264.63836154999,23479.441623510007,-6349.561487519997
2022-09-24,06:20:41.000,267,11083287,12285,0,1664000440,43264.71246095999,23479.490967420003,-6349.435719360001
2022-09-24,06:20:42.000,267,11083247,12205,0,1664000441,43264.76635144,23479.653097410002,-6349.379822399998
2022-09-24,06:20:43.000,267,11083267,12365,0,1664000442,43264.73266988999,23479.66719567,-6349.275015599997
2022-09-24,06:20:44.000,267,11083351,12445,0,1664000443,43264.77982405999,23479.66014654,-6349.240079999996
2022-09-24,06:20:45.000,267,11083327,12405,0,1664000444,43264.72593358,23479.815227400002,-6349.079376239999
2022-09-24,06:20:46.000,267,11083307,12165,0,1664000445,43264.77308774999,23479.878669569996,-6349.009505039998
2022-09-24,06:20:47.000,267,11083315,12325,0,1664000446,43264.82697823,23479.885718699996,-6348.9396338399965
2022-09-24,06:20:48.000,267,11083343,12245,0,1664000447,43264.91455025999,23480.040799559996,-6348.89771112
2022-09-24,06:20:49.000,267,11083336,12205,0,1664000448,43264.96170442999,23480.104241730005,-6348.764955840001
2022-09-24,06:20:50.000,267,11083318,12365,0,1664000449,43265.056012769994,23480.280469980004,-6348.737007359996
2022-09-24,06:20:51.000,267,11083295,12485,0,1664000450,43265.14358479999,23480.31571563,-6348.702071760003
2022-09-24,06:20:52.000,267,11083362,12125,0,1664000451,43265.16379372999,23480.414403450006,-6348.632200560001
2022-09-24,06:20:53.000,267,11083373,12405,0,1664000452,43265.217684209994,23480.49194388,-6348.576303599999
2022-09-24,06:20:54.000,267,11083313,12325,0,1664000453,43265.23115683,23480.569484310006,-6348.4365611999965
2022-09-24,06:20:55.000,267,11083271,12485,0,1664000454,43265.26483837999,23480.64702474,-6348.39463848
2022-09-24,06:20:56.000,267,11083312,12245,0,1664000455,43265.39282827,23480.682270389996,-6348.380664240001
2022-09-24,06:20:57.000,267,11083270,12285,0,1664000456,43265.50734553999,23480.738663430006,-6348.415599840002
2022-09-24,06:20:58.000,267,11083313,12325,0,1664000457,43265.54776339999,23480.80915473,-6348.3527157599965
2022-09-24,06:20:59.000,267,11083370,12445,0,1664000458,43265.541027089996,23480.865547769994,-6348.2269476
2022-09-24,06:21:00.000,267,11083279,12405,0,1664000459,43265.51408185,23480.893744290006,-6348.233934719996
2022-09-24,06:21:01.000,267,11083387,12325,0,1664000460,43265.65554436,23480.985382979998,-6348.115153680003
2022-09-24,06:21:02.000,267,11083344,12205,0,1664000461,43265.75658900999,23481.11931645,-6348.087205199998
2022-09-24,06:21:03.000,267,11083267,12285,0,1664000462,43265.84416104,23481.189807749994,-6348.0313082400025
2022-09-24,06:21:04.000,267,11083292,12365,0,1664000463,43265.92499676,23481.210955140006,-6348.038295359998
2022-09-24,06:21:05.000,267,11083364,12285,0,1664000464,43266.04625034,23481.28144644,-6347.982398399996
2022-09-24,06:21:06.000,267,11083368,12405,0,1664000465,43266.18097653999,23481.358986870007,-6347.821694639999
2022-09-24,06:21:07.000,267,11083272,12165,0,1664000466,43266.10014081999,23481.394232520004,-6347.730862079996
2022-09-24,06:21:08.000,267,11083352,12525,0,1664000467,43266.17424022999,23481.535215120006,-6347.814707519996
2022-09-24,06:21:09.000,267,11083372,12205,0,1664000468,43266.356120599994,23481.535215120006,-6347.730862079996
2022-09-24,06:21:10.000,267,11083342,12405,0,1664000469,43266.416747389994,23481.711443370004,-6347.800733279997
2022-09-24,06:21:11.000,267,11083337,12485,0,1664000470,43266.45042894,23481.704394240005,-6347.702913599998
2022-09-24,06:21:12.000,267,11083344,12125,0,1664000471,43266.477374179995,23481.92291727,-6347.563171199996
2022-09-24,06:21:13.000,267,11083318,12285,0,1664000472,43266.58515513999,23481.90176988,-6347.591119680001
2022-09-24,06:21:14.000,267,11083346,12205,0,1664000473,43267.01627897999,23481.979310309995,-6347.451377279998
2022-09-24,06:21:15.000,267,11083314,12325,0,1664000474,43266.76703550999,23482.028654220005,-6347.5282356000025
2022-09-24,06:21:16.000,267,11083323,12445,0,1664000475,43266.780508129996,23482.028654220005,-6347.430415919996
2022-09-24,06:21:17.000,267,11083251,12245,0,1664000476,43266.83439861,23482.09209639,-6347.4443901600025
2022-09-24,06:21:18.000,267,11083312,12205,0,1664000477,43266.780508129996,23482.014555960006,-6347.416441679998
2022-09-24,06:21:19.000,267,11083309,12525,0,1664000478,43266.81418968,23482.056850740002,-6347.311634879996
2022-09-24,06:21:20.000,267,11083214,12485,0,1664000479,43266.88828908999,23482.183735080005,-6347.3605447200025
2022-09-24,06:21:21.000,267,11083254,12365,0,1664000480,43266.92870694999,23482.169636820006,-6347.297660639997
2022-09-24,06:21:22.000,267,11083362,12405,0,1664000481,43266.93544326,23482.218980730002,-6347.2766992800025
2022-09-24,06:21:23.000,267,11083292,12165,0,1664000482,43266.9623885,23482.162587690007,-6347.1928538400025
2022-09-24,06:21:24.000,267,11083348,12285,0,1664000483,43266.881552779996,23482.211931600003,-6347.234776559999
2022-09-24,06:21:25.000,267,11083305,12285,0,1664000484,43266.9623885,23482.190784210004,-6347.171892480001
2022-09-24,06:21:26.000,267,11083293,12285,0,1664000485,43267.01627897999,23482.317668550008,-6347.248750799998
2022-09-24,06:21:27.000,267,11083357,12485,0,1664000486,43267.14426887,23482.317668550008,-6347.150931119999
2022-09-24,06:21:28.000,267,11083269,12205,0,1664000487,43267.02301529,23482.367012460003,-6347.164905359998
2022-09-24,06:21:29.000,267,11083179,12845,0,1664000488,43267.13079624999,23482.458651149995,-6347.178879599996
2022-09-24,06:21:30.000,267,11083219,12405,0,1664000489,43267.19142303999,23482.5643881,-6347.30464776
2022-09-24,06:21:31.000,267,11083260,12245,0,1664000490,43267.20489566,23482.627830269994,-6347.262725039996
2022-09-24,06:21:32.000,267,11083354,12325,0,1664000491,43267.07690576999,23482.698321570002,-6347.171892480001
2022-09-24,06:21:33.000,267,11083355,12445,0,1664000492,43267.06343315,23482.648977660006,-6347.171892480001
2022-09-24,06:21:34.000,267,11083233,12325,0,1664000493,43266.99607004999,23482.71946896,-6347.1020212799995
2022-09-24,06:21:35.000,267,11083247,12325,0,1664000494,43267.15774148999,23482.782911129994,-6347.081059919998
2022-09-24,06:21:36.000,267,11083303,12485,0,1664000495,43267.09037838999,23482.71946896,-6347.039137200001
2022-09-24,06:21:37.000,267,11083262,12365,0,1664000496,43267.17121410999,23482.811107650006,-6347.0181758399995
2022-09-24,06:21:38.000,267,11083300,12285,0,1664000497,43267.11732362999,23482.952090249993,-6347.0181758399995
2022-09-24,06:21:39.000,267,11083262,12485,0,1664000498,43267.02301529,23482.846353300003,-6346.948304639998
2022-09-24,06:21:40.000,267,11083325,12245,0,1664000499,43267.13079624999,23482.945041119994,-6346.934330399999
2022-09-24,06:21:41.000,267,11083302,12125,0,1664000500,43267.09711469999,23482.973237640006,-6346.920356160001
2022-09-24,06:21:42.000,267,11083246,12325,0,1664000501,43267.03648790999,23483.03667981,-6346.899394799999
2022-09-24,06:21:43.000,267,11083313,12285,0,1664000502,43267.06343315,23483.02258155,-6346.766639519999
2022-09-24,06:21:44.000,267,11083269,12485,0,1664000503,43267.09711469999,23483.114220240008,-6346.745678159998
2022-09-24,06:21:45.000,267,11083341,12285,0,1664000504,43267.15774148999,23483.177662410002,-6346.752665280001
2022-09-24,06:21:46.000,267,11083276,12525,0,1664000505,43267.11058731999,23483.20585893,-6346.808562239996
2022-09-24,06:21:47.000,267,11083322,12485,0,1664000506,43267.13079624999,23483.18471154,-6346.780613759998
2022-09-24,06:21:48.000,267,11083263,12285,0,1664000507,43267.05669683999,23483.19176067,-6346.759652399996
2022-09-24,06:21:49.000,267,11083271,12285,0,1664000508,43267.09711469999,23483.255202839995,-6346.829523599998
2022-09-24,06:21:50.000,267,11083255,12285,0,1664000509,43267.15774148999,23483.325694140003,-6346.787600880001
2022-09-24,06:21:51.000,267,11083330,12165,0,1664000510,43267.12405994,23483.339792400002,-6346.759652399996
2022-09-24,06:21:52.000,267,11083373,12245,0,1664000511,43267.11732362999,23483.276350230008,-6346.71772968
2022-09-24,06:21:53.000,267,11083283,12165,0,1664000512,43267.14426887,23483.304546750005,-6346.724716799996
2022-09-24,06:21:54.000,267,11083244,11965,0,1664000513,43267.14426887,23483.445529350007,-6346.80157512
2022-09-24,06:21:55.000,267,11083319,12285,0,1664000514,43267.21163196999,23483.37503805,-6346.745678159998
2022-09-24,06:21:56.000,267,11083359,12485,0,1664000515,43267.07016945999,23483.480775000004,-6346.696768319998
2022-09-24,06:21:57.000,267,11083305,12285,0,1664000516,43267.17795041999,23483.593561079993,-6346.745678159998
2022-09-24,06:21:58.000,267,11083288,12165,0,1664000517,43267.13753255999,23483.551266299997,-6346.766639519999
2022-09-24,06:21:59.000,267,11083326,12165,0,1664000518,43267.07690576999,23483.649954120003,-6346.696768319998
2022-09-24,06:22:00.000,267,11083339,12445,0,1664000519,43267.26552245,23483.734543679995,-6346.682794079999
2022-09-24,06:22:01.000,267,11083345,12525,0,1664000520,43267.29246768999,23483.875526279997,-6346.647858479999
2022-09-24,06:22:02.000,267,11083341,12285,0,1664000521,43267.30594031,23483.946017580005,-6346.640871359996
2022-09-24,06:22:03.000,267,11083285,12485,0,1664000522,43267.20489566,23483.967164970003,-6346.724716799996
2022-09-24,06:22:04.000,267,11083321,12405,0,1664000523,43267.22510459,23484.065852789994,-6346.71772968
2022-09-24,06:22:05.000,267,11083293,12325,0,1664000524,43267.28573138,23484.136344090002,-6346.703755440001
2022-09-24,06:22:06.000,267,11083333,12605,0,1664000525,43267.20489566,23484.220933649995,-6346.6897812000025
2022-09-24,06:22:07.000,267,11083243,12125,0,1664000526,43267.33288554999,23484.263228430005,-6346.668819840001
2022-09-24,06:22:08.000,267,11083349,11965,0,1664000527,43267.12405994,23484.284375820003,-6346.619910000001
2022-09-24,06:22:09.000,267,11083334,12325,0,1664000528,43267.24531352,23484.48880059,-6346.584974400001
2022-09-24,06:22:10.000,267,11083245,12285,0,1664000529,43267.32614924,23484.566341020007,-6346.703755440001
2022-09-24,06:22:11.000,267,11083305,12325,0,1664000530,43267.31941292999,23484.64388145,-6346.780613759998
2022-09-24,06:22:12.000,267,11083257,12525,0,1664000531,43267.27899506999,23484.686176229996,-6346.731703919999
2022-09-24,06:22:13.000,267,11083350,12325,0,1664000532,43267.19142303999,23484.707323619994,-6346.6897812000025
2022-09-24,06:22:14.000,267,11083332,12285,0,1664000533,43267.676437359994,23484.777814920002,-6346.577987279998
2022-09-24,06:22:15.000,267,11083360,12285,0,1664000534,43267.40698496,23484.939944910002,-6346.724716799996
2022-09-24,06:22:16.000,267,11083373,12445,0,1664000535,43267.37330340999,23485.003387079996,-6346.752665280001
2022-09-24,06:22:17.000,267,11083395,12485,0,1664000536,43267.44066650999,23484.982239689998,-6346.724716799996
2022-09-24,06:22:18.000,267,11083305,12525,0,1664000537,43267.56192008999,23484.996337949997,-6346.752665280001
2022-09-24,06:22:19.000,267,11083351,12045,0,1664000538,43267.514765919994,23485.095025770002,-6346.71772968
2022-09-24,06:22:20.000,267,11083261,12405,0,1664000539,43267.5686564,23485.087976640003,-6346.724716799996
2022-09-24,06:22:21.000,267,11083328,12565,0,1664000540,43267.50129329999,23485.10912403,-6346.71772968
2022-09-24,06:22:22.000,267,11083297,12405,0,1664000541,43267.615810569994,23485.144369679998,-6346.71772968
2022-09-24,06:22:23.000,267,11083359,12485,0,1664000542,43267.66296473999,23485.12322229,-6346.731703919999
2022-09-24,06:22:24.000,267,11083337,12445,0,1664000543,43267.64275580999,23485.207811850007,-6346.80157512
2022-09-24,06:22:25.000,267,11083361,12245,0,1664000544,43267.68990998,23485.165517069996,-6346.808562239996
2022-09-24,06:22:26.000,267,11083353,12205,0,1664000545,43267.80442724999,23485.236008370004,-6346.892407679996
2022-09-24,06:22:27.000,267,11083309,12405,0,1664000546,43267.85158142,23485.179615329995,-6346.843497839996
2022-09-24,06:22:28.000,267,11083317,12485,0,1664000547,43267.817899869995,23485.165517069996,-6346.864459199998
2022-09-24,06:22:29.000,267,11083286,12445,0,1664000548,43267.81116356,23485.27830315,-6346.906381920002
2022-09-24,06:22:30.000,267,11083443,12125,0,1664000549,43267.89199928,23485.28535228,-6346.927343279996
2022-09-24,06:22:31.000,267,11083281,12205,0,1664000550,43267.90547189999,23485.320597929996,-6346.88542056
2022-09-24,06:22:32.000,267,11083314,12645,0,1664000551,43267.878526659995,23485.355843580008,-6346.878433439997
2022-09-24,06:22:33.000,267,11083306,12405,0,1664000552,43267.99304393,23485.334696189995,-6346.892407679996
2022-09-24,06:22:34.000,267,11083349,12325,0,1664000553,43267.94588975999,23485.376990970006,-6346.8574720800025
2022-09-24,06:22:35.000,267,11083377,12405,0,1664000554,43268.14797905999,23485.419285750002,-6346.969266
2022-09-24,06:22:36.000,267,11083401,12285,0,1664000555,43268.05367072,23485.43338401,-6346.8574720800025
2022-09-24,06:22:37.000,267,11083330,12485,0,1664000556,43268.10756119999,23485.405187490003,-6346.843497839996
2022-09-24,06:22:38.000,267,11083299,12405,0,1664000557,43268.10756119999,23485.348794449994,-6346.871446320001
2022-09-24,06:22:39.000,267,11083316,12365,0,1664000558,43268.141242749996,23485.391089230005,-6346.822536480002
2022-09-24,06:22:40.000,267,11083317,12445,0,1664000559,43268.34333205,23485.391089230005,-6346.808562239996
2022-09-24,06:22:41.000,267,11083346,12245,0,1664000560,43268.38374991,23485.327647059996,-6346.927343279996
2022-09-24,06:22:42.000,267,11083324,12285,0,1664000561,43268.39722252999,23485.334696189995,-5940.745096320003
2022-09-24,06:22:43.000,267,11083331,12365,0,1664000562,43268.32312312,23485.29240141,-6346.8574720800025
2022-09-24,06:22:44.000,267,11083381,12205,0,1664000563,43268.37027728999,23485.376990970006,-6346.9413175200025
2022-09-24,06:22:45.000,267,11083310,12485,0,1664000564,43268.4443767,23485.320597929996,-6346.927343279996
2022-09-24,06:22:46.000,267,11083387,12325,0,1664000565,43268.45784931999,23485.29945054,-6346.934330399999
2022-09-24,06:22:47.000,267,11083312,12125,0,1664000566,43268.49826717999,23485.28535228,-6346.9413175200025
2022-09-24,06:22:48.000,267,11083346,12125,0,1664000567,43268.47805824999,23485.158467939997,-6346.948304639998
2022-09-24,06:22:49.000,267,11083282,12205,0,1664000568,43268.56563028,23485.158467939997,-6346.997214479998
2022-09-24,06:22:50.000,267,11083269,12445,0,1664000569,43268.76098326999,23485.024534469994,-5940.82195464
2022-09-24,06:22:51.000,267,11083301,12285,0,1664000570,43268.66667493,23484.96814143,-6347.088047040001
2022-09-24,06:22:52.000,267,11083276,12205,0,1664000571,43268.61278444999,23484.911748390005,-6347.1090084000025
2022-09-24,06:22:53.000,267,11083386,12325,0,1664000572,43268.55215765999,23484.763716660003,-6347.164905359998
2022-09-24,06:22:54.000,267,11083378,12485,0,1664000573,43268.68688386,23484.63683232,-6347.234776559999
2022-09-24,06:22:55.000,267,11083334,12245,0,1664000574,43268.51173979999,23484.432407550004,-6347.3535575999995
2022-09-24,06:22:56.000,267,11083409,12445,0,1664000575,43268.70035647999,23484.432407550004,-6347.039137200001
2022-09-24,06:22:57.000,267,11083360,12365,0,1664000576,43268.754246959994,23484.354867119997,-6347.129969759997
2022-09-24,06:22:58.000,267,11083372,12165,0,1664000577,43268.66667493,23484.376014509995,-6347.13695688
2022-09-24,06:22:59.000,267,11083391,12405,0,1664000578,43268.61952075999,23484.220933649995,-6347.143943999996
2022-09-24,06:23:00.000,267,11083281,12445,0,1664000579,43268.55215765999,23484.263228430005,-6347.143943999996
2022-09-24,06:23:01.000,267,11083303,12285,0,1664000580,43268.67341123999,23484.192737129997,-6347.171892480001
2022-09-24,06:23:02.000,267,11083325,12325,0,1664000581,43268.646466,23484.256179300006,-6347.199840959998
2022-09-24,06:23:03.000,267,11083327,12365,0,1664000582,43268.57910289999,23484.15044235,-6347.22080232
2022-09-24,06:23:04.000,267,11083336,12285,0,1664000583,43268.51847610999,23484.15749148,-6347.255737920001
2022-09-24,06:23:05.000,267,11083286,12485,0,1664000584,43268.693620169994,23484.17158974,-6347.2766992800025
2022-09-24,06:23:06.000,267,11083303,12325,0,1664000585,43268.55889396999,23484.213884519995,-6347.325609120002
2022-09-24,06:23:07.000,267,11083237,12405,0,1664000586,43268.62625707,23484.044705399996,-6347.2697121599995
2022-09-24,06:23:08.000,267,11083383,12525,0,1664000587,43268.42416777,23484.122245830004,-6347.332596239998
2022-09-24,06:23:09.000,267,11083356,12165,0,1664000588,43268.62625707,23484.108147570005,-6347.122982640001
2022-09-24,06:23:10.000,267,11083402,12405,0,1664000589,43268.35680466999,23484.072901919993,-6347.3884932
2022-09-24,06:23:11.000,267,11083312,12285,0,1664000590,43268.50500349,23484.079951050007,-6347.402467439999
2022-09-24,06:23:12.000,267,11083280,12205,0,1664000591,43268.46458563,23484.037656269997,-6347.283686399998
2022-09-24,06:23:13.000,267,11083353,12365,0,1664000592,43268.46458563,23484.108147570005,-6347.3535575999995
2022-09-24,06:23:14.000,267,11083395,12285,0,1664000593,43268.76771958,23484.17863887,-6347.150931119999
2022-09-24,06:23:15.000,267,11083342,12485,0,1664000594,43268.55889396999,23484.108147570005,-6347.325609120002
2022-09-24,06:23:16.000,267,11083331,12285,0,1664000595,43268.45111300999,23484.094049310006,-6347.402467439999
2022-09-24,06:23:17.000,267,11083406,12205,0,1664000596,43268.65320230999,23484.16454061,-6347.262725039996
2022-09-24,06:23:18.000,267,11083299,12325,0,1664000597,43268.32985942999,23484.15044235,-6347.262725039996
2022-09-24,06:23:19.000,267,11083359,12365,0,1664000598,43268.28270526,23484.101098440005,-6347.311634879996
2022-09-24,06:23:20.000,267,11083314,12125,0,1664000599,43268.36354098,23484.065852789994,-6347.395480319996
2022-09-24,06:23:21.000,267,11083398,12485,0,1664000600,43268.31638680999,23484.01650888,-6347.381506079997
2022-09-24,06:23:22.000,267,11083309,12125,0,1664000601,43268.30291419,23484.037656269997,-6347.290673520001
2022-09-24,06:23:23.000,267,11083438,12405,0,1664000602,43268.23555108999,23483.967164970003,-6347.248750799998
2022-09-24,06:23:24.000,267,11083401,12445,0,1664000603,43268.17492429999,23483.98126323,-6347.213815199997
2022-09-24,06:23:25.000,267,11083327,12325,0,1664000604,43268.18166061,23483.946017580005,-6347.171892480001
2022-09-24,06:23:26.000,267,11083392,12485,0,1664000605,43268.14797905999,23483.882575409996,-6347.22080232
2022-09-24,06:23:27.000,267,11083277,12485,0,1664000606,43268.07387965,23483.741592809994,-6347.157918240002
2022-09-24,06:23:28.000,267,11083305,12445,0,1664000607,43268.02672547999,23483.762740200007,-6347.115995519998
2022-09-24,06:23:29.000,267,11083209,12285,0,1664000608,43268.06714333999,23483.727494549996,-6347.13695688
2022-09-24,06:23:30.000,267,11083421,12365,0,1664000609,43268.100824889996,23483.762740200007,-6347.074072800002
2022-09-24,06:23:31.000,267,11083360,12325,0,1664000610,43268.01325286,23483.727494549996,-6347.032150079998
2022-09-24,06:23:32.000,267,11083375,12205,0,1664000611,43267.918944519995,23483.68519977,-6346.990227360002
2022-09-24,06:23:33.000,267,11083383,12525,0,1664000612,43267.85158142,23483.657003250002,-6346.927343279996
2022-09-24,06:23:34.000,267,11083360,12285,0,1664000613,43267.777482009995,23483.621757600005,-6346.927343279996
2022-09-24,06:23:35.000,267,11083358,12285,0,1664000614,43267.817899869995,23483.565364559996,-6346.955291760001
2022-09-24,06:23:36.000,267,11083281,12205,0,1664000615,43267.78421831999,23483.635855860004,-6346.913369039998
2022-09-24,06:23:37.000,267,11083278,12325,0,1664000616,43267.68317366999,23483.551266299997,-6346.955291760001
2022-09-24,06:23:38.000,267,11083301,12485,0,1664000617,43267.68317366999,23483.572413689995,-6346.997214479998
2022-09-24,06:23:39.000,267,11083319,12285,0,1664000618,43267.54844747,23483.53716804,-6346.948304639998
2022-09-24,06:23:40.000,267,11083312,12245,0,1664000619,43267.60233794999,23483.572413689995,-6346.871446320001
2022-09-24,06:23:41.000,267,11083316,12445,0,1664000620,43267.46087543999,23483.579462819995,-6346.8574720800025
2022-09-24,06:23:42.000,267,11083334,12405,0,1664000621,43267.474348059994,23483.52306978,-6346.871446320001
2022-09-24,06:23:43.000,267,11083312,12285,0,1664000622,43267.32614924,23483.52306978,-6346.948304639998
2022-09-24,06:23:44.000,267,11083347,12445,0,1664000623,43267.38003971999,23483.51602065,-6346.948304639998
2022-09-24,06:23:45.000,267,11083355,12445,0,1664000624,43267.23184089999,23483.614708470006,-6346.955291760001
2022-09-24,06:23:46.000,267,11083347,12285,0,1664000625,43267.25878613999,23483.565364559996,-6346.990227360002
2022-09-24,06:23:47.000,267,11083342,12325,0,1664000626,43267.23857720999,23483.635855860004,-6347.060098559996
2022-09-24,06:23:48.000,267,11083381,12285,0,1664000627,43267.17121410999,23483.494873260002,-6347.1858667199995
2022-09-24,06:23:49.000,267,11083376,12325,0,1664000628,43267.05669683999,23483.635855860004,-6347.004201600001
2022-09-24,06:23:50.000,267,11083303,12525,0,1664000629,43266.94891587999,23483.755691070008,-6347.1020212799995
2022-09-24,06:23:51.000,267,11083367,12325,0,1664000630,43266.861343849996,23483.755691070008,-6347.088047040001
2022-09-24,06:23:52.000,267,11083298,12605,0,1664000631,43266.820925989996,23483.769789330006,-6347.115995519998
2022-09-24,06:23:53.000,267,11083388,12325,0,1664000632,43266.740090269996,23483.805034980003,-6347.13695688
2022-09-24,06:23:54.000,267,11083363,12205,0,1664000633,43266.6929361,23483.924870190007,-6347.178879599996
2022-09-24,06:23:55.000,267,11083370,12445,0,1664000634,43266.63230931,23483.903722799994,-6347.143943999996
2022-09-24,06:23:56.000,267,11083325,12405,0,1664000635,43266.57168252,23484.030607139997,-6347.1090084000025
2022-09-24,06:23:57.000,267,11083395,12445,0,1664000636,43266.42348369999,23484.087000180007,-6347.129969759997
2022-09-24,06:23:58.000,267,11083401,12405,0,1664000637,43266.30896643,23484.00241062,-6347.1020212799995
2022-09-24,06:23:59.000,267,11083318,12325,0,1664000638,43266.14055867999,23484.129294960003,-6347.095034159996
2022-09-24,06:24:00.000,267,11083340,12485,0,1664000639,43266.30896643,23484.17863887,-6347.129969759997
2022-09-24,06:24:01.000,267,11083325,12205,0,1664000640,43266.25507594999,23484.213884519995,-6347.129969759997
2022-09-24,06:24:02.000,267,11083385,12125,0,1664000641,43266.16750392,23484.17158974,-6347.095034159996
2022-09-24,06:24:03.000,267,11083352,12325,0,1664000642,43266.14729499,23484.199786259996,-6347.115995519998
2022-09-24,06:24:04.000,267,11083380,12165,0,1664000643,43266.05972295999,23484.235031910008,-6347.095034159996
2022-09-24,06:24:05.000,267,11083355,12165,0,1664000644,43266.02604141,23484.227982779994,-6347.150931119999
2022-09-24,06:24:06.000,267,11083306,12285,0,1664000645,43266.02604141,23484.270277560005,-6347.157918240002
2022-09-24,06:24:07.000,267,11083442,12205,0,1664000646,43265.84416104,23484.347817989998,-6347.164905359998
2022-09-24,06:24:08.000,267,11083336,12325,0,1664000647,43265.91152413999,23484.446505810003,-6347.143943999996
2022-09-24,06:24:09.000,267,11083324,12205,0,1664000648,43266.34264797999,23484.566341020007,-6346.9413175200025
2022-09-24,06:24:10.000,267,11083343,12525,0,1664000649,43265.79700686999,23484.566341020007,-6347.074072800002
2022-09-24,06:24:11.000,267,11083307,12285,0,1664000650,43265.64880804999,23484.524046239996,-6347.115995519998
2022-09-24,06:24:12.000,267,11083385,12325,0,1664000651,43265.79027055999,23484.524046239996,-6347.129969759997
2022-09-24,06:24:13.000,267,11083399,12325,0,1664000652,43265.642071739996,23484.538144499995,-6347.115995519998
2022-09-24,06:24:14.000,267,11083354,12285,0,1664000653,43265.99235985999,23484.62978319,-6346.899394799999
2022-09-24,06:24:15.000,267,11083379,12245,0,1664000654,43265.66901697999,23484.545193629994,-6347.13695688
2022-09-24,06:24:16.000,267,11083396,12525,0,1664000655,43265.77679793999,23484.573390150006,-6347.129969759997
2022-09-24,06:24:17.000,267,11083419,12365,0,1664000656,43265.82395211,23484.545193629994,-6347.178879599996
2022-09-24,06:24:18.000,267,11083352,12645,0,1664000657,43265.74985269999,23484.65093058,-6347.542209840001
2022-09-24,06:24:19.000,267,11083355,12405,0,1664000658,43265.81721579999,23484.714372750008,-6347.095034159996
2022-09-24,06:24:20.000,267,11083363,12285,0,1664000659,43265.82395211,23484.686176229996,-6347.346570479996
2022-09-24,06:24:21.000,267,11083308,12285,0,1664000660,43265.80374318,23484.64388145,-6347.395480319996
2022-09-24,06:24:22.000,267,11083376,12405,0,1664000661,43265.83068841999,23484.686176229996,-6347.409454560002
2022-09-24,06:24:23.000,267,11083423,12165,0,1664000662,43265.79027055999,23484.700274489995,-6347.318621999999
2022-09-24,06:24:24.000,267,11083411,12445,0,1664000663,43265.79700686999,23484.756667530004,-6347.241763680002
2022-09-24,06:24:25.000,267,11083351,12045,0,1664000664,43265.83068841999,23484.78486405,-6347.30464776
2022-09-24,06:24:26.000,267,11083339,12485,0,1664000665,43265.91826044999,23484.79191318,-6347.255737920001
2022-09-24,06:24:27.000,267,11083393,12125,0,1664000666,43265.81721579999,23484.834207959997,-6347.318621999999
2022-09-24,06:24:28.000,267,11083389,12285,0,1664000667,43265.79027055999,23484.700274489995,-6347.283686399998
2022-09-24,06:24:29.000,267,11083296,12405,0,1664000668,43265.77679793999,23484.81306057,-6347.2766992800025
2022-09-24,06:24:30.000,267,11083413,12245,0,1664000669,43265.89131520999,23484.78486405,-6347.262725039996
2022-09-24,06:24:31.000,267,11083282,12485,0,1664000670,43265.93173306999,23484.841257089996,-6347.2766992800025
2022-09-24,06:24:32.000,267,11083396,12445,0,1664000671,43265.97888723999,23484.890601000006,-6347.241763680002
2022-09-24,06:24:33.000,267,11083322,12245,0,1664000672,43265.97215092999,23484.883551870007,-6347.2697121599995
2022-09-24,06:24:34.000,267,11083321,12405,0,1664000673,43265.91826044999,23485.038632730008,-6347.22080232
2022-09-24,06:24:35.000,267,11083290,12565,0,1664000674,43265.91152413999,23484.939944910002,-6347.150931119999
2022-09-24,06:24:36.000,267,11083322,12525,0,1664000675,43266.05298664999,23485.045681860007,-6347.290673520001
2022-09-24,06:24:37.000,267,11083345,12325,0,1664000676,43266.04625034,23485.11617316,-6347.241763680002
2022-09-24,06:24:38.000,267,11083340,12245,0,1664000677,43265.92499676,23485.13732055,-6347.22080232
2022-09-24,06:24:39.000,267,11083284,12325,0,1664000678,43265.95867830999,23485.151418809997,-6347.206828080001
2022-09-24,06:24:40.000,267,11083339,12285,0,1664000679,43266.10687713,23485.243057500003,-6347.13695688
2022-09-24,06:24:41.000,267,11083394,12365,0,1664000680,43266.16076760999,23485.236008370004,-6347.122982640001
2022-09-24,06:24:42.000,267,11083379,12325,0,1664000681,43266.16076760999,23485.362892710007,-6347.122982640001
2022-09-24,06:24:43.000,267,11083342,12485,0,1664000682,43266.09340450999,23485.250106630003,-6347.088047040001
2022-09-24,06:24:44.000,267,11083351,12525,0,1664000683,43266.05972295999,23485.236008370004,-6347.088047040001
2022-09-24,06:24:45.000,267,11083408,12525,0,1664000684,43265.91152413999,23485.151418809997,-6347.032150079998
2022-09-24,06:24:46.000,267,11083387,12365,0,1664000685,43266.05972295999,23485.193713589993,-6347.060098559996
2022-09-24,06:24:47.000,267,11083413,12365,0,1664000686,43266.05972295999,23485.243057500003,-6347.004201600001
2022-09-24,06:24:48.000,267,11083328,12365,0,1664000687,43266.04625034,23485.250106630003,-6346.997214479998
2022-09-24,06:24:49.000,267,11083369,12325,0,1664000688,43266.07319557999,23485.200762720007,-6346.955291760001
2022-09-24,06:24:50.000,267,11083411,12445,0,1664000689,43266.19444915999,23485.207811850007,-6346.976253119996
2022-09-24,06:24:51.000,267,11083387,12365,0,1664000690,43266.14729499,23485.29945054,-6346.913369039998
2022-09-24,06:24:52.000,267,11083361,12285,0,1664000691,43266.14729499,23485.306499669998,-6346.913369039998
2022-09-24,06:24:53.000,267,11083345,12485,0,1664000692,43266.04625034,23485.369941840007,-6346.864459199998
2022-09-24,06:24:54.000,267,11083428,12605,0,1664000693,43266.07993188999,23485.250106630003,-6346.766639519999
2022-09-24,06:24:55.000,267,11083405,12485,0,1664000694,43266.16076760999,23485.313548799997,-6346.787600880001
2022-09-24,06:24:56.000,267,11083400,12205,0,1664000695,43266.20792178,23485.42633488,-6346.7736266400025
2022-09-24,06:24:57.000,267,11083363,12285,0,1664000696,43266.24833964,23485.405187490003,-6346.745678159998
2022-09-24,06:24:58.000,267,11083412,12285,0,1664000697,43266.23486701999,23485.4545314,-6346.682794079999
2022-09-24,06:24:59.000,267,11083347,12485,0,1664000698,43266.24833964,23485.384040100005,-6346.710742559997
2022-09-24,06:25:00.000,267,11083345,12325,0,1664000699,43266.275284879994,23485.44748227,-6346.647858479999
2022-09-24,06:25:01.000,267,11083333,12525,0,1664000700,43266.22813071,23485.327647059996,-6346.612922879998
2022-09-24,06:25:02.000,267,11083313,12285,0,1664000701,43266.36959322,23485.362892710007,-6346.584974400001
2022-09-24,06:25:03.000,267,11083427,12285,0,1664000702,43266.275284879994,23485.341745319995,-6346.571000160002
2022-09-24,06:25:04.000,267,11083343,12325,0,1664000703,43266.26854857,23485.27830315,-6346.5220903200025
2022-09-24,06:25:05.000,267,11083409,12285,0,1664000704,43266.416747389994,23485.228959240005,-6346.557025919996
2022-09-24,06:25:06.000,267,11083421,12645,0,1664000705,43266.52452834999,23485.214860980006,-5940.318882
2022-09-24,06:25:07.000,267,11083321,12405,0,1664000706,43266.396538459994,23485.193713589993,-6346.445231999998
2022-09-24,06:25:08.000,267,11083380,12485,0,1664000707,43266.24833964,23485.095025770002,-6346.368373680001
2022-09-24,06:25:09.000,267,11083300,12405,0,1664000708,43266.47063787,23485.13732055,-6346.368373680001
2022-09-24,06:25:10.000,267,11083424,12285,0,1664000709,43266.4908468,23485.080927510004,-6346.326450959998
2022-09-24,06:25:11.000,267,11083423,12205,0,1664000710,43266.457165249994,23485.010436209996,-6346.340425199996
2022-09-24,06:25:12.000,267,11083335,12285,0,1664000711,43266.356120599994,23485.017485339995,-6346.29850248
2022-09-24,06:25:13.000,267,11083383,12565,0,1664000712,43266.43022001,23484.9610923,-6346.151772960002
2022-09-24,06:25:14.000,267,11083303,12245,0,1664000713,43266.9623885,23484.989288819997,-6346.039979039997
2022-09-24,06:25:15.000,267,11083426,12285,0,1664000714,43266.6929361,23485.031583599994,-6346.137798719996
2022-09-24,06:25:16.000,267,11083340,12205,0,1664000715,43266.66599085999,23485.003387079996,-6346.095875999999
2022-09-24,06:25:17.000,267,11083323,12445,0,1664000716,43266.740090269996,23484.911748390005,-6346.019017680002
2022-09-24,06:25:18.000,267,11083315,12045,0,1664000717,43266.699672409995,23484.996337949997,-6346.012030559999
2022-09-24,06:25:19.000,267,11083353,12245,0,1664000718,43266.780508129996,23484.989288819997,-6345.96312072
2022-09-24,06:25:20.000,267,11083320,12485,0,1664000719,43266.87481647,23485.045681860007,-6345.928185119999
2022-09-24,06:25:21.000,267,11083346,12365,0,1664000720,43266.72661764999,23485.010436209996,-6345.886262399996
2022-09-24,06:25:22.000,267,11083342,12285,0,1664000721,43266.74682657999,23484.989288819997,-6345.851326800002
2022-09-24,06:25:23.000,267,11083382,12125,0,1664000722,43266.66599085999,23484.862404479994,-6345.79542984
2022-09-24,06:25:24.000,267,11083342,12245,0,1664000723,43266.74682657999,23484.876502740008,-6345.816391200002
2022-09-24,06:25:25.000,267,11083375,12285,0,1664000724,43266.67272717,23484.841257089996,-6345.774468479998
2022-09-24,06:25:26.000,267,11083384,12645,0,1664000725,43266.68619978999,23484.777814920002,-6345.704597279997
2022-09-24,06:25:27.000,267,11083372,12445,0,1664000726,43266.699672409995,23484.756667530004,-6345.718571519996
2022-09-24,06:25:28.000,267,11083317,12405,0,1664000727,43266.63230931,23484.679127099997,-6345.690623039998
2022-09-24,06:25:29.000,267,11083387,12365,0,1664000728,43266.659254549995,23484.594537540004,-6345.690623039998
2022-09-24,06:25:30.000,267,11083340,12485,0,1664000729,43266.68619978999,23484.552242759994,-6345.606777599998
2022-09-24,06:25:31.000,267,11083421,12245,0,1664000730,43266.67272717,23484.601586670004,-6345.648700320002
2022-09-24,06:25:32.000,267,11083398,12485,0,1664000731,43266.61210038,23484.49584972,-6345.54389352
2022-09-24,06:25:33.000,267,11083379,12365,0,1664000732,43266.57168252,23484.404211030007,-6345.508957919999
2022-09-24,06:25:34.000,267,11083354,12285,0,1664000733,43266.58515513999,23484.291424950003,-6345.564854880002
2022-09-24,06:25:35.000,267,11083360,12285,0,1664000734,43266.618836689995,23484.31962147,-6345.529919280001
2022-09-24,06:25:36.000,267,11083378,12085,0,1664000735,43266.58515513999,23484.284375820003,-6345.487996559998
2022-09-24,06:25:37.000,267,11083404,12365,0,1664000736,43266.6929361,23484.277326690004,-6345.557867759999
2022-09-24,06:25:38.000,267,11083398,12205,0,1664000737,43266.60536406999,23484.227982779994,-6345.522932159998
2022-09-24,06:25:39.000,267,11083389,12445,0,1664000738,43266.578418829995,23484.206835389996,-6345.411138240001
2022-09-24,06:25:40.000,267,11083342,12445,0,1664000739,43266.578418829995,23484.213884519995,-6345.432099600002
2022-09-24,06:25:41.000,267,11083383,12285,0,1664000740,43266.61210038,23484.256179300006,-6345.439086719998
2022-09-24,06:25:42.000,267,11083380,12325,0,1664000741,43266.63230931,23484.220933649995,-6345.418125359996
2022-09-24,06:25:43.000,267,11083449,12325,0,1664000742,43266.578418829995,23484.242081040007,-6345.411138240001
2022-09-24,06:25:44.000,267,11083420,12285,0,1664000743,43266.598627759995,23484.199786259996,-6345.411138240001
2022-09-24,06:25:45.000,267,11083406,12365,0,1664000744,43266.67272717,23484.33371973,-6345.390176879999
2022-09-24,06:25:46.000,267,11083377,11965,0,1664000745,43266.67272717,23484.33371973,-6345.355241279998
2022-09-24,06:25:47.000,267,11083363,12645,0,1664000746,43266.59189145,23484.383063639994,-6345.2923572
2022-09-24,06:25:48.000,267,11083449,12405,0,1664000747,43266.538000969995,23484.347817989998,-6345.299344319996
2022-09-24,06:25:49.000,267,11083441,12325,0,1664000748,43266.52452834999,23484.446505810003,-6345.264408720002
2022-09-24,06:25:50.000,267,11083431,12405,0,1664000749,43266.64578192999,23484.545193629994,-6345.285370079997
2022-09-24,06:25:51.000,267,11083397,12445,0,1664000750,43266.639045619995,23484.601586670004,-6345.278382960001
2022-09-24,06:25:52.000,267,11083419,12325,0,1664000751,43266.63230931,23484.531095369995,-6345.1526147999975
2022-09-24,06:25:53.000,267,11083437,12365,0,1664000752,43266.659254549995,23484.693225359995,-6345.131653439996
2022-09-24,06:25:54.000,267,11083392,12245,0,1664000753,43266.71314503,23484.707323619994,-6345.229473120002
2022-09-24,06:25:55.000,267,11083374,12125,0,1664000754,43266.66599085999,23484.735520140006,-6345.173576159999
2022-09-24,06:25:56.000,267,11083475,12245,0,1664000755,43266.73335396,23484.855355349995,-6345.2364602399975
2022-09-24,06:25:57.000,267,11083336,12125,0,1664000756,43266.72661764999,23484.841257089996,-6345.110692080001
2022-09-24,06:25:58.000,267,11083424,12325,0,1664000757,43266.679463479995,23484.911748390005,-6345.089730719999
2022-09-24,06:25:59.000,267,11083398,12485,0,1664000758,43266.64578192999,23484.869453609994,-6345.019859519998
2022-09-24,06:26:00.000,267,11083358,12165,0,1664000759,43266.75356289,23484.96814143,-6345.089730719999
2022-09-24,06:26:01.000,267,11083390,12325,0,1664000760,43266.820925989996,23484.96814143,-6345.033833759997
2022-09-24,06:26:02.000,267,11083335,12285,0,1664000761,43266.881552779996,23485.003387079996,-6344.998898159996
2022-09-24,06:26:03.000,267,11083343,12045,0,1664000762,43266.87481647,23485.066829250005,-6344.991911040001
2022-09-24,06:26:04.000,267,11083402,12325,0,1664000763,43266.92870694999,23485.010436209996,-6344.880117119996
2022-09-24,06:26:05.000,267,11083331,12365,0,1664000764,43266.90849801999,23485.017485339995,-6344.803258799999
2022-09-24,06:26:06.000,267,11083322,12405,0,1664000765,43267.02975159999,23485.066829250005,-6344.87313
2022-09-24,06:26:07.000,267,11083472,12325,0,1664000766,43267.05669683999,23485.11617316,-6344.803258799999
2022-09-24,06:26:08.000,267,11083398,12285,0,1664000767,43267.06343315,23485.066829250005,-6344.726400480002
2022-09-24,06:26:09.000,267,11083329,12245,0,1664000768,43267.1644778,23485.11617316,-6344.70543912
2022-09-24,06:26:10.000,267,11083370,12325,0,1664000769,43267.27225875999,23485.165517069996,-6344.635567919999
2022-09-24,06:26:11.000,267,11083331,12605,0,1664000770,43267.18468673,23485.158467939997,-6344.593645200002
2022-09-24,06:26:12.000,267,11083404,12285,0,1664000771,43267.17795041999,23485.186664459994,-6344.53774824
2022-09-24,06:26:13.000,267,11083355,12205,0,1664000772,43267.05669683999,23485.214860980006,-6344.391018720002
2022-09-24,06:26:14.000,267,11083394,12205,0,1664000773,43267.58886533,23485.207811850007,-6344.195379359997
2022-09-24,06:26:15.000,267,11083412,12445,0,1664000774,43267.24531352,23485.306499669998,-6344.37005736
2022-09-24,06:26:16.000,267,11083379,12485,0,1664000775,43267.37330340999,23485.306499669998,-6344.384031599999
2022-09-24,06:26:17.000,267,11083396,12125,0,1664000776,43267.40698496,23485.29240141,-6344.342108880002
2022-09-24,06:26:18.000,267,11083326,12565,0,1664000777,43267.50802961,23485.257155760002,-6344.307173280002
2022-09-24,06:26:19.000,267,11083371,11965,0,1664000778,43267.38003971999,23485.257155760002,-6344.1534566400005
2022-09-24,06:26:20.000,267,11083364,12405,0,1664000779,43267.35983078999,23485.214860980006,-6344.20236648
2022-09-24,06:26:21.000,267,11083364,12645,0,1664000780,43267.34635817,23485.257155760002,-6344.209353599996
2022-09-24,06:26:22.000,267,11083410,12365,0,1664000781,43267.44740282,23485.193713589993,-6344.11852104
2022-09-24,06:26:23.000,267,11083338,12525,0,1664000782,43267.45413912999,23485.179615329995,-6344.132495279999
2022-09-24,06:26:24.000,267,11083453,12445,0,1664000783,43267.494556989994,23485.186664459994,-6344.188392240001
2022-09-24,06:26:25.000,267,11083377,12405,0,1664000784,43267.575392709994,23485.151418809997,-6344.132495279999
2022-09-24,06:26:26.000,267,11083405,12125,0,1664000785,43267.56192008999,23485.172566199995,-6344.11852104
2022-09-24,06:26:27.000,267,11083369,12325,0,1664000786,43267.48108436999,23485.11617316,-6344.1534566400005
2022-09-24,06:26:28.000,267,11083399,12405,0,1664000787,43267.494556989994,23485.1020749,-6344.090572560002
2022-09-24,06:26:29.000,267,11083426,12325,0,1664000788,43267.48782068,23485.059780120006,-6344.097559679998
2022-09-24,06:26:30.000,267,11083500,12285,0,1664000789,43267.555183779994,23485.172566199995,-6344.111533919997
2022-09-24,06:26:31.000,267,11083481,12205,0,1664000790,43267.52150222999,23485.095025770002,-6344.0346756
2022-09-24,06:26:32.000,267,11083446,12325,0,1664000791,43267.50129329999,23485.1020749,-6343.9787786399975
2022-09-24,06:26:33.000,267,11083411,12405,0,1664000792,43267.595601639994,23485.038632730008,-6344.020701360001
2022-09-24,06:26:34.000,267,11083460,11965,0,1664000793,43267.70338259999,23485.059780120006,-6344.006727120002
2022-09-24,06:26:35.000,267,11083380,12325,0,1664000794,43267.636019499994,23484.982239689998,-6343.999739999999
2022-09-24,06:26:36.000,267,11083360,12325,0,1664000795,43267.60233794999,23484.97519056,-6343.9857657600005
2022-09-24,06:26:37.000,267,11083433,12205,0,1664000796,43267.656228429994,23484.982239689998,-6343.9857657600005
2022-09-24,06:26:38.000,267,11083363,12445,0,1664000797,43267.534974849994,23484.918797520004,-6343.964804399999
2022-09-24,06:26:39.000,267,11083396,12285,0,1664000798,43267.52823854,23484.862404479994,-6343.908907439996
2022-09-24,06:26:40.000,267,11083320,12285,0,1664000799,43267.64275580999,23484.834207959997,-6344.027688479997
2022-09-24,06:26:41.000,267,11083327,12205,0,1664000800,43267.66970105,23484.81306057,-6343.936855920001
2022-09-24,06:26:42.000,267,11083388,12405,0,1664000801,43267.72359152999,23484.834207959997,-6343.804100640002
2022-09-24,06:26:43.000,267,11083376,12325,0,1664000802,43267.70338259999,23484.728471010007,-6343.825061999996
2022-09-24,06:26:44.000,267,11083406,12445,0,1664000803,43267.64275580999,23484.735520140006,-6343.8180748800005
2022-09-24,06:26:45.000,267,11083416,12205,0,1664000804,43267.68990998,23484.693225359995,-6343.790126399996
2022-09-24,06:26:46.000,267,11083351,12365,0,1664000805,43267.696646289995,23484.63683232,-6343.7272423199975
2022-09-24,06:26:47.000,267,11083381,12485,0,1664000806,43267.656228429994,23484.63683232,-6343.720255200002
2022-09-24,06:26:48.000,267,11083451,12405,0,1664000807,43267.595601639994,23484.62978319,-6343.748203679999
2022-09-24,06:26:49.000,267,11083395,12325,0,1664000808,43267.54171115999,23484.538144499995,-6343.78313928
2022-09-24,06:26:50.000,267,11083374,12085,0,1664000809,43267.696646289995,23484.538144499995,-6343.678332479998
2022-09-24,06:26:51.000,267,11083431,12565,0,1664000810,43267.62928319,23484.48175146,-6343.643396879997
2022-09-24,06:26:52.000,267,11083344,12485,0,1664000811,43267.60233794999,23484.446505810003,-6343.6503840000005
2022-09-24,06:26:53.000,267,11083337,12485,0,1664000812,43267.656228429994,23484.390112769994,-6343.552564320002
2022-09-24,06:26:54.000,267,11083378,12205,0,1664000813,43267.656228429994,23484.383063639994,-6343.53160296
2022-09-24,06:26:55.000,267,11083369,12205,0,1664000814,43267.70338259999,23484.368965379996,-6343.454744639996
2022-09-24,06:26:56.000,267,11083391,12485,0,1664000815,43267.757273079995,23484.298474080002,-6343.419809040002
2022-09-24,06:26:57.000,267,11083428,12205,0,1664000816,43267.86505403999,23484.263228430005,-6343.433783280001
2022-09-24,06:26:58.000,267,11083393,12205,0,1664000817,43267.939153449996,23484.199786259996,-6343.3988476800005
2022-09-24,06:26:59.000,267,11083365,12525,0,1664000818,43267.87179035,23484.037656269997,-6343.321989359996
2022-09-24,06:27:00.000,267,11083481,12245,0,1664000819,43267.858317729995,23483.946017580005,-6343.154298479996
2022-09-24,06:27:01.000,267,11083419,12365,0,1664000820,43267.74380045999,23483.82618237,-6343.140324239997
2022-09-24,06:27:02.000,267,11083479,12245,0,1664000821,43267.898735589995,23483.903722799994,-6343.182246960001
2022-09-24,06:27:03.000,267,11083443,12365,0,1664000822,43267.88526296999,23483.755691070008,-6343.126349999999
2022-09-24,06:27:04.000,267,11083415,12485,0,1664000823,43267.96609868999,23483.6922489,-6343.091414399998
2022-09-24,06:27:05.000,267,11083389,12325,0,1664000824,43268.03346179,23483.69929803,-6343.056478799997
2022-09-24,06:27:06.000,267,11083458,12285,0,1664000825,43268.100824889996,23483.657003250002,-6343.035517439996
2022-09-24,06:27:07.000,267,11083436,12405,0,1664000826,43268.02672547999,23483.466676740005,-6342.951671999996
2022-09-24,06:27:08.000,267,11083379,12325,0,1664000827,43267.94588975999,23483.403234569996,-6342.839878079998
2022-09-24,06:27:09.000,267,11083447,12325,0,1664000828,43268.25576001999,23483.332743270003,-6342.707122799999
2022-09-24,06:27:10.000,267,11083326,12285,0,1664000829,43268.019989169996,23483.304546750005,-6342.783981119996
2022-09-24,06:27:11.000,267,11083423,12325,0,1664000830,43268.01325286,23483.18471154,-6342.72808416
2022-09-24,06:27:12.000,267,11083349,12085,0,1664000831,43268.019989169996,23483.02963068,-6342.700135679996
2022-09-24,06:27:13.000,267,11083439,12485,0,1664000832,43268.060407029996,23483.0578272,-6342.749045520002
2022-09-24,06:27:14.000,267,11083405,12405,0,1664000833,43268.35006835999,23482.937991989995,-6342.434625119997
2022-09-24,06:27:15.000,267,11083402,12125,0,1664000834,43267.98630761999,23482.825205910005,-6342.567380399996
2022-09-24,06:27:16.000,267,11083375,12565,0,1664000835,43268.00651654999,23482.832255040004,-6342.490522079999
2022-09-24,06:27:17.000,267,11083402,12325,0,1664000836,43268.28270526,23482.747665479998,-6342.3927024
2022-09-24,06:27:18.000,267,11083473,12165,0,1664000837,43267.95262607,23482.698321570002,-6342.420650879998
2022-09-24,06:27:19.000,267,11083458,12165,0,1664000838,43267.878526659995,23482.55733897,-6342.350779679997
2022-09-24,06:27:20.000,267,11083404,12485,0,1664000839,43268.04693440999,23482.55733897,-6342.371741039999
2022-09-24,06:27:21.000,267,11083457,12485,0,1664000840,43268.04693440999,23482.451602019995,-6342.378728160002
2022-09-24,06:27:22.000,267,11083390,12205,0,1664000841,43267.92568082999,23482.345865070005,-6342.322831199999
2022-09-24,06:27:23.000,267,11083422,12285,0,1664000842,43267.838108799995,23482.317668550008,-6342.266934239997
2022-09-24,06:27:24.000,267,11083326,12165,0,1664000843,43267.85158142,23482.268324639997,-6342.280908479996
2022-09-24,06:27:25.000,267,11083446,12165,0,1664000844,43267.81116356,23482.296521159995,-6342.211037280002
2022-09-24,06:27:26.000,267,11083366,12445,0,1664000845,43267.73032784,23482.141440299994,-5935.99385472
2022-09-24,06:27:27.000,267,11083403,12405,0,1664000846,43267.7707457,23482.190784210004,-6342.078282000002
2022-09-24,06:27:28.000,267,11083392,12205,0,1664000847,43267.76400938999,23482.120292909996,-6342.064307759996
2022-09-24,06:27:29.000,267,11083425,12125,0,1664000848,43267.74380045999,23482.070949,-6342.078282000002
2022-09-24,06:27:30.000,267,11083450,12125,0,1664000849,43267.78421831999,23482.148489429994,-6342.085269119998
2022-09-24,06:27:31.000,267,11083491,12445,0,1664000850,43267.78421831999,23482.113243779997,-6342.008410800001
2022-09-24,06:27:32.000,267,11083377,12365,0,1664000851,43267.72359152999,23481.965212049996,-6341.931552479997
2022-09-24,06:27:33.000,267,11083440,12285,0,1664000852,43267.62928319,23481.951113789997,-6341.896616879996
2022-09-24,06:27:34.000,267,11083375,12365,0,1664000853,43267.62928319,23481.92291727,-6341.840719920001
2022-09-24,06:27:35.000,267,11083457,12325,0,1664000854,43267.68990998,23481.90881901,-6341.85469416
2022-09-24,06:27:36.000,267,11083419,12445,0,1664000855,43267.66296473999,23481.90176988,-6341.875655520002
2022-09-24,06:27:37.000,267,11083359,12405,0,1664000856,43267.73032784,23481.880622490004,-6341.798797199997
2022-09-24,06:27:38.000,267,11083412,12005,0,1664000857,43267.62928319,23481.894720750002,-6341.7778358399955
2022-09-24,06:27:39.000,267,11083457,12085,0,1664000858,43267.46761175,23481.76078728,-6341.812771439996
2022-09-24,06:27:40.000,267,11083451,12325,0,1664000859,43267.514765919994,23481.739639890002,-6341.77084872
2022-09-24,06:27:41.000,267,11083455,12405,0,1664000860,43267.52150222999,23481.690295980006,-6341.749887359998
2022-09-24,06:27:42.000,267,11083411,12445,0,1664000861,43267.44066650999,23481.648001199996,-6341.742900240002
2022-09-24,06:27:43.000,267,11083414,12365,0,1664000862,43267.44066650999,23481.542264250005,-6341.68700328
2022-09-24,06:27:44.000,267,11083436,12245,0,1664000863,43267.37330340999,23481.542264250005,-6341.645080559996
2022-09-24,06:27:45.000,267,11083427,12325,0,1664000864,43267.40024864999,23481.535215120006,-6341.645080559996
2022-09-24,06:27:46.000,267,11083473,12285,0,1664000865,43267.38003971999,23481.478822079996,-6341.617132079999
2022-09-24,06:27:47.000,267,11083478,12285,0,1664000866,43267.38677603,23481.401281650004,-6341.5262995199955
2022-09-24,06:27:48.000,267,11083456,12605,0,1664000867,43267.24531352,23481.401281650004,-6341.477389679996
2022-09-24,06:27:49.000,267,11083422,12405,0,1664000868,43267.17795041999,23481.358986870007,-6341.547260879997
2022-09-24,06:27:50.000,267,11083398,12325,0,1664000869,43267.26552245,23481.316692089997,-6341.484376799999
2022-09-24,06:27:51.000,267,11083466,12165,0,1664000870,43267.25878613999,23481.302593829998,-6341.456428320002
2022-09-24,06:27:52.000,267,11083431,12325,0,1664000871,43267.18468673,23481.232102530004,-6341.547260879997
2022-09-24,06:27:53.000,267,11083438,12125,0,1664000872,43267.11732362999,23481.189807749994,-6341.456428320002
2022-09-24,06:27:54.000,267,11083430,12485,0,1664000873,43267.13079624999,23481.28849557,-6341.463415439997
2022-09-24,06:27:55.000,267,11083404,12365,0,1664000874,43267.14426887,23481.218004270006,-6341.421492720001
2022-09-24,06:27:56.000,267,11083403,12405,0,1664000875,43267.12405994,23481.175709489995,-6341.393544239996
2022-09-24,06:27:57.000,267,11083488,12485,0,1664000876,43267.11058731999,23481.147512969997,-6341.372582880002
2022-09-24,06:27:58.000,267,11083429,12405,0,1664000877,43267.02301529,23481.10521819,-6341.330660159998
2022-09-24,06:27:59.000,267,11083488,12525,0,1664000878,43266.94891587999,23481.055874280006,-6341.274763200003
2022-09-24,06:28:00.000,267,11083361,12325,0,1664000879,43267.12405994,23481.020628629994,-6341.330660159998
2022-09-24,06:28:01.000,267,11083460,12205,0,1664000880,43267.02975159999,23481.020628629994,-6341.2817503199985
2022-09-24,06:28:02.000,267,11083388,12405,0,1664000881,43267.11058731999,23481.041776020007,-6341.358608640003
2022-09-24,06:28:03.000,267,11083454,12365,0,1664000882,43266.99607004999,23480.851449509995,-6341.239827600002
2022-09-24,06:28:04.000,267,11083425,12285,0,1664000883,43267.00280636,23480.928989940003,-6341.21886624
2022-09-24,06:28:05.000,267,11083445,12245,0,1664000884,43266.9623885,23480.865547769994,-6341.107072320003
2022-09-24,06:28:06.000,267,11083358,12325,0,1664000885,43267.03648790999,23480.8021056,-6341.1140594399985
2022-09-24,06:28:07.000,267,11083459,12285,0,1664000886,43266.84787122999,23480.851449509995,-6341.086110960001
2022-09-24,06:28:08.000,267,11083378,12245,0,1664000887,43266.841134919996,23480.79505647,-6341.05117536
2022-09-24,06:28:09.000,267,11083313,12285,0,1664000888,43267.46761175,23480.837351249997,-6340.806626159996
2022-09-24,06:28:10.000,267,11083462,12285,0,1664000889,43267.03648790999,23480.914891680004,-6341.023226880003
2022-09-24,06:28:11.000,267,11083439,12285,0,1664000890,43267.03648790999,23480.851449509995,-6340.9463685599985
2022-09-24,06:28:12.000,267,11083383,12445,0,1664000891,43266.91523433,23480.738663430006,-6340.953355680002
2022-09-24,06:28:13.000,267,11083466,12245,0,1664000892,43266.841134919996,23480.710466909994,-6340.904445840002
2022-09-24,06:28:14.000,267,11083448,12405,0,1664000893,43267.20489566,23480.844400379996,-6340.7018193600015
2022-09-24,06:28:15.000,267,11083449,12245,0,1664000894,43267.08364208,23480.858498639995,-6340.750729200001
2022-09-24,06:28:16.000,267,11083378,12125,0,1664000895,43266.8950254,23480.8021056,-6340.743742079998
2022-09-24,06:28:17.000,267,11083427,12685,0,1664000896,43266.98933373999,23480.8021056,-6340.603999680003
2022-09-24,06:28:18.000,267,11083331,12165,0,1664000897,43267.10385101,23480.731614300006,-6340.771690560003
2022-09-24,06:28:19.000,267,11083415,12325,0,1664000898,43267.696646289995,23480.851449509995,-6340.184772480003
2022-09-24,06:28:20.000,267,11083465,12285,0,1664000899,43266.91523433,23480.872596899993,-6340.569064080002
2022-09-24,06:28:21.000,267,11083423,12245,0,1664000900,43266.88828908999,23480.8021056,-6340.422334559997
2022-09-24,06:28:22.000,267,11083404,12485,0,1664000901,43266.881552779996,23480.921940810003,-6340.331502000001
2022-09-24,06:28:23.000,267,11083439,12205,0,1664000902,43266.82766229999,23480.879646030007,-6340.2756050399985
2022-09-24,06:28:24.000,267,11083440,12445,0,1664000903,43266.861343849996,23480.985382979998,-6340.254643679997
2022-09-24,06:28:25.000,267,11083497,12365,0,1664000904,43266.97586111999,23481.077021670004,-6340.17778536
2022-09-24,06:28:26.000,267,11083492,12405,0,1664000905,43266.98259743,23481.12636558,-6340.1079141599985
2022-09-24,06:28:27.000,267,11083398,12325,0,1664000906,43267.03648790999,23481.161611229996,-6340.017081600003
2022-09-24,06:28:28.000,267,11083396,12365,0,1664000907,43266.94217957,23481.232102530004,-6339.989133119998
2022-09-24,06:28:29.000,267,11083410,12365,0,1664000908,43266.9623885,23481.28144644,-6339.891313439999
2022-09-24,06:28:30.000,267,11083491,11965,0,1664000909,43266.92870694999,23481.316692089997,-6339.8563778399985
2022-09-24,06:28:31.000,267,11083435,12285,0,1664000910,43266.9623885,23481.387183390005,-6339.807467999999
2022-09-24,06:28:32.000,267,11083439,12285,0,1664000911,43267.03648790999,23481.408330780003,-6339.702661199997
2022-09-24,06:28:33.000,267,11083449,12485,0,1664000912,43267.02975159999,23481.499969469995,-6339.604841519998
2022-09-24,06:28:34.000,267,11083393,12365,0,1664000913,43267.04322422,23481.690295980006,-6339.667725599997
2022-09-24,06:28:35.000,267,11083473,12125,0,1664000914,43267.13079624999,23481.704394240005,-6339.597854400003
2022-09-24,06:28:36.000,267,11083410,12325,0,1664000915,43267.11732362999,23481.690295980006,-6339.576893040001
2022-09-24,06:28:37.000,267,11083482,12485,0,1664000916,43267.11058731999,23481.77488554,-6339.479073360002
2022-09-24,06:28:38.000,267,11083439,12325,0,1664000917,43267.05669683999,23481.845376840007,-6339.465099119996
2022-09-24,06:28:39.000,267,11083401,12285,0,1664000918,43267.08364208,23481.838327710007,-6339.416189279997
2022-09-24,06:28:40.000,267,11083470,12285,0,1664000919,43267.11732362999,23481.92291727,-6339.402215039998
2022-09-24,06:28:41.000,267,11083490,12285,0,1664000920,43267.13079624999,23481.859475100006,-6339.325356720001
2022-09-24,06:28:42.000,267,11083482,12365,0,1664000921,43267.19142303999,23481.965212049996,-6339.3602923200015
2022-09-24,06:28:43.000,267,11083370,12365,0,1664000922,43267.11732362999,23481.972261179995,-6339.381253679996
2022-09-24,06:28:44.000,267,11083456,12285,0,1664000923,43267.17795041999,23481.951113789997,-6339.25548552
2022-09-24,06:28:45.000,267,11083488,12245,0,1664000924,43267.26552245,23481.993408570008,-6339.304395359999
2022-09-24,06:28:46.000,267,11083395,12245,0,1664000925,43267.21836827999,23482.035703350004,-6339.29042112
2022-09-24,06:28:47.000,267,11083392,12285,0,1664000926,43267.1644778,23482.035703350004,-6339.248498399997
2022-09-24,06:28:48.000,267,11083398,12325,0,1664000927,43267.17121410999,23481.986359439994,-6339.269459759998
2022-09-24,06:28:49.000,267,11083447,12365,0,1664000928,43267.27899506999,23481.951113789997,-6339.20657568
2022-09-24,06:28:50.000,267,11083512,12205,0,1664000929,43267.27899506999,23482.007506830007,-6339.213562799996
2022-09-24,06:28:51.000,267,11083374,12645,0,1664000930,43267.26552245,23481.887671620003,-6339.094781760003
2022-09-24,06:28:52.000,267,11083461,12125,0,1664000931,43267.13079624999,23481.788983799997,-6339.143691600002
2022-09-24,06:28:53.000,267,11083426,12165,0,1664000932,43267.26552245,23481.77488554,-6339.108756000001
2022-09-24,06:28:54.000,267,11083447,12325,0,1664000933,43267.23184089999,23481.810131189995,-6339.094781760003
2022-09-24,06:28:55.000,267,11083524,12565,0,1664000934,43267.33288554999,23481.781934669998,-6339.066833279998
2022-09-24,06:28:56.000,267,11083514,12285,0,1664000935,43267.28573138,23481.796032929997,-6339.031897679997
2022-09-24,06:28:57.000,267,11083415,12485,0,1664000936,43267.29246768999,23481.76078728,-6339.080807519997
2022-09-24,06:28:58.000,267,11083511,12485,0,1664000937,43267.29246768999,23481.725541630003,-6339.052859039999
2022-09-24,06:28:59.000,267,11083450,12565,0,1664000938,43267.24531352,23481.704394240005,-6338.982987839998
2022-09-24,06:29:00.000,267,11083454,12325,0,1664000939,43267.21163196999,23481.697345110006,-6338.95503936
2022-09-24,06:29:01.000,267,11083449,12405,0,1664000940,43267.24531352,23481.60570642,-6338.822284080001
2022-09-24,06:29:02.000,267,11083426,12285,0,1664000941,43267.26552245,23481.59160816,-6338.906129520001
2022-09-24,06:29:03.000,267,11083408,12405,0,1664000942,43267.24531352,23481.59865729,-6338.808309840002
2022-09-24,06:29:04.000,267,11083457,12245,0,1664000943,43267.24531352,23481.640952069996,-6338.731451519998
2022-09-24,06:29:05.000,267,11083387,12325,0,1664000944,43267.26552245,23481.60570642,-6338.759400000003
2022-09-24,06:29:06.000,267,11083396,12445,0,1664000945,43267.31941292999,23481.577509900002,-6338.745425759997
2022-09-24,06:29:07.000,267,11083417,12165,0,1664000946,43267.32614924,23481.542264250005,-6338.738438640001
2022-09-24,06:29:08.000,267,11083441,12405,0,1664000947,43267.21836827999,23481.471772949997,-6338.70350304
2022-09-24,06:29:09.000,267,11083425,12365,0,1664000948,43267.24531352,23481.373085130006,-6338.815296959998
2022-09-24,06:29:10.000,267,11083409,12605,0,1664000949,43267.33288554999,23481.42947817,-6338.41703112
2022-09-24,06:29:11.000,267,11083436,12365,0,1664000950,43267.35983078999,23481.514067730008,-6338.605683360001
2022-09-24,06:29:12.000,267,11083446,12325,0,1664000951,43267.29246768999,23481.45062556,-6338.53581216
2022-09-24,06:29:13.000,267,11083461,12365,0,1664000952,43267.39351233999,23481.42242904,-6338.45196672
2022-09-24,06:29:14.000,267,11083384,12365,0,1664000953,43267.83137249,23481.42947817,-6338.403056880001
2022-09-24,06:29:15.000,267,11083445,12245,0,1664000954,43267.48108436999,23481.408330780003,-6338.410043999997
2022-09-24,06:29:16.000,267,11083467,12205,0,1664000955,43267.44066650999,23481.415379910002,-6338.347159919998
2022-09-24,06:29:17.000,267,11083424,12445,0,1664000956,43267.41372126999,23481.330790349995,-6338.298250079999
2022-09-24,06:29:18.000,267,11083438,12485,0,1664000957,43267.27225875999,23481.28849557,-6338.361134159997
2022-09-24,06:29:19.000,267,11083470,12205,0,1664000958,43267.29920399999,23481.154562099997,-6338.270301600001
2022-09-24,06:29:20.000,267,11083427,12285,0,1664000959,43267.32614924,23481.239151660004,-6338.326198559997
2022-09-24,06:29:21.000,267,11083405,12325,0,1664000960,43267.31941292999,23481.147512969997,-6338.263314479998
2022-09-24,06:29:22.000,267,11083425,12325,0,1664000961,43267.37330340999,23481.12636558,-6338.242353119997
2022-09-24,06:29:23.000,267,11083507,12245,0,1664000962,43267.26552245,23480.999481239996,-6338.151520560001
2022-09-24,06:29:24.000,267,11083403,12525,0,1664000963,43267.29246768999,23480.992432109997,-6338.11658496
2022-09-24,06:29:25.000,267,11083457,12285,0,1664000964,43267.29246768999,23480.9430882,-6338.053700880002
2022-09-24,06:29:26.000,267,11083347,12365,0,1664000965,43267.17795041999,23480.914891680004,-6338.025752399997
2022-09-24,06:29:27.000,267,11083425,12565,0,1664000966,43267.14426887,23480.9430882,-6338.039726639996
2022-09-24,06:29:28.000,267,11083546,12645,0,1664000967,43267.11732362999,23480.80915473,-6338.067675120001
2022-09-24,06:29:29.000,267,11083367,12325,0,1664000968,43267.07016945999,23480.710466909994,-6337.969855440002
2022-09-24,06:29:30.000,267,11083488,12445,0,1664000969,43267.17795041999,23480.682270389996,-6338.018765280001
2022-09-24,06:29:31.000,267,11083475,12485,0,1664000970,43267.07690576999,23480.583582570005,-6337.94889408
2022-09-24,06:29:32.000,267,11083393,12565,0,1664000971,43267.01627897999,23480.421452580005,-6338.011778159998
2022-09-24,06:29:33.000,267,11083400,12205,0,1664000972,43266.92870694999,23480.379157799995,-6337.872035759996
2022-09-24,06:29:34.000,267,11083465,12245,0,1664000973,43266.94217957,23480.3086665,-6337.886010000002
2022-09-24,06:29:35.000,267,11083507,12565,0,1664000974,43266.96912480999,23480.33686302,-6337.892997119998
2022-09-24,06:29:36.000,267,11083427,12365,0,1664000975,43266.95565219,23480.188831289997,-6337.837100160003
2022-09-24,06:29:37.000,267,11083473,12285,0,1664000976,43267.04322422,23480.132438250002,-6337.816138800001
2022-09-24,06:29:38.000,267,11083449,12525,0,1664000977,43266.91523433,23480.14653651,-6337.858061519997
2022-09-24,06:29:39.000,267,11083555,12365,0,1664000978,43266.93544326,23480.061946949994,-6337.816138800001
2022-09-24,06:29:40.000,267,11083453,12285,0,1664000979,43266.83439861,23479.920964350007,-6337.837100160003
2022-09-24,06:29:41.000,267,11083350,12365,0,1664000980,43266.901761709996,23479.935062610006,-6337.809151679998
2022-09-24,06:29:42.000,267,11083494,12325,0,1664000981,43266.83439861,23479.794080010004,-6337.858061519997
2022-09-24,06:29:43.000,267,11083518,12405,0,1664000982,43266.77377182,23479.716539579997,-6337.802164560002
2022-09-24,06:29:44.000,267,11083445,12405,0,1664000983,43266.78724443999,23479.582606109994,-6337.7812032
2022-09-24,06:29:45.000,267,11083411,12325,0,1664000984,43266.82766229999,23479.51211481,-6337.767228960001
2022-09-24,06:29:46.000,267,11083486,12325,0,1664000985,43266.861343849996,23479.406377859996,-6337.711331999999
2022-09-24,06:29:47.000,267,11083472,12485,0,1664000986,43266.78724443999,23479.279493520007,-6337.676396399998
2022-09-24,06:29:48.000,267,11083427,12565,0,1664000987,43266.64578192999,23479.19490396,-6337.676396399998
2022-09-24,06:29:49.000,267,11083503,12245,0,1664000988,43266.70640871999,23479.060970489998,-6337.648447920001
2022-09-24,06:29:50.000,267,11083439,12405,0,1664000989,43266.71314503,23479.018675710002,-6337.66242216
2022-09-24,06:29:51.000,267,11083406,12485,0,1664000990,43266.740090269996,23478.934086149995,-6337.676396399998
2022-09-24,06:29:52.000,267,11083457,12285,0,1664000991,43266.64578192999,23478.905889629998,-6337.599538080001
2022-09-24,06:29:53.000,267,11083443,12285,0,1664000992,43266.62557299999,23478.743759639998,-6337.592550959998
2022-09-24,06:29:54.000,267,11083404,12285,0,1664000993,43266.639045619995,23478.673268340004,-6337.634473680002
2022-09-24,06:29:55.000,267,11083414,12525,0,1664000994,43266.56494620999,23478.489990960006,-6337.501718400003
2022-09-24,06:29:56.000,267,11083509,12365,0,1664000995,43266.52452834999,23478.518187480004,-6337.550628240002
2022-09-24,06:29:57.000,267,11083444,12565,0,1664000996,43266.4908468,23478.349008360005,-6337.4947312799995
2022-09-24,06:29:58.000,267,11083489,12565,0,1664000997,43266.4908468,23478.327860970006,-6337.52966688
2022-09-24,06:29:59.000,267,11083414,12365,0,1664000998,43266.38980215,23478.130485329995,-6337.4108858399995
2022-09-24,06:30:00.000,267,11083416,12165,0,1664000999,43266.38306583999,23478.151632720008,-6337.382937360002
2022-09-24,06:30:01.000,267,11083450,12445,0,1664001000,43266.51105573,23478.08114142,-6337.368963119996
2022-09-24,06:30:02.000,267,11083374,12365,0,1664001001,43266.4908468,23477.996551860007,-6337.431847200001
2022-09-24,06:30:03.000,267,11083483,12285,0,1664001002,43266.43022001,23477.883765780003,-6337.341014639998
2022-09-24,06:30:04.000,267,11083390,12365,0,1664001003,43266.25507594999,23477.785077959998,-5931.1308192
2022-09-24,06:30:05.000,267,11083548,12325,0,1664001004,43266.19444915999,23477.707537530005,-6337.334027520003
2022-09-24,06:30:06.000,267,11083426,12245,0,1664001005,43266.22813071,23477.714586660004,-6337.375950239999
2022-09-24,06:30:07.000,267,11083488,12445,0,1664001006,43266.19444915999,23477.651144489995,-6337.292104799999
2022-09-24,06:30:08.000,267,11083397,12485,0,1664001007,43266.0866682,23477.58770232,-6337.3200532799965
2022-09-24,06:30:09.000,267,11083446,12285,0,1664001008,43266.14729499,23477.481965369996,-6337.271143439997
2022-09-24,06:30:10.000,267,11083414,12285,0,1664001009,43266.10687713,23477.474916239997,-6337.306079039998
2022-09-24,06:30:11.000,267,11083495,12285,0,1664001010,43266.10014081999,23477.376228420006,-6337.3200532799965
2022-09-24,06:30:12.000,267,11083500,12405,0,1664001011,43266.03277771999,23477.29163886,-6337.341014639998
2022-09-24,06:30:13.000,267,11083459,12685,0,1664001012,43265.85089734999,23477.235245820004,-6337.292104799999
2022-09-24,06:30:14.000,267,11083324,12125,0,1664001013,43266.12034974999,23477.319835379996,-6337.1523623999965
2022-09-24,06:30:15.000,267,11083439,12285,0,1664001014,43265.78353425,23477.228196690005,-6337.334027520003
2022-09-24,06:30:16.000,267,11083503,12325,0,1664001015,43265.76332532,23477.171803649995,-6337.292104799999
2022-09-24,06:30:17.000,267,11083399,12205,0,1664001016,43265.75658900999,23477.157705389996,-5931.123832079997
2022-09-24,06:30:18.000,267,11083448,12125,0,1664001017,43265.69596222,23477.143607129998,-6337.348001760001
2022-09-24,06:30:19.000,267,11083425,12485,0,1664001018,43265.45345506,23477.059017570005,-6337.033581359996
2022-09-24,06:30:20.000,267,11083503,12125,0,1664001019,43265.419773509995,23476.97442801,-6337.424860079998
2022-09-24,06:30:21.000,267,11083459,12205,0,1664001020,43265.439982439995,23477.12245974,-6337.285117679996
2022-09-24,06:30:22.000,267,11083447,12525,0,1664001021,43265.379355649995,23476.981477139998,-6337.229220720001
2022-09-24,06:30:23.000,267,11083438,12485,0,1664001022,43265.24462944999,23476.95328062,-6337.131401040002
2022-09-24,06:30:24.000,267,11083471,12485,0,1664001023,43265.278310999995,23476.896887580006,-6337.1593495199995
2022-09-24,06:30:25.000,267,11083401,12365,0,1664001024,43265.28504730999,23476.896887580006,-6337.138388159998
2022-09-24,06:30:26.000,267,11083460,12285,0,1664001025,43265.12337586999,23476.7841015,-6337.096465440001
2022-09-24,06:30:27.000,267,11083415,12325,0,1664001026,43265.10990325,23476.713610200008,-6337.082491200003
2022-09-24,06:30:28.000,267,11083511,12285,0,1664001027,43265.00212228999,23476.614922380002,-6337.061529840001
2022-09-24,06:30:29.000,267,11083400,12285,0,1664001028,43264.92802288,23476.544431079994,-6336.921787439998
2022-09-24,06:30:30.000,267,11083466,12365,0,1664001029,43264.90781395,23476.509185429997,-6336.9427488
2022-09-24,06:30:31.000,267,11083393,12285,0,1664001030,43264.87413239999,23476.424595870005,-6336.9916586399995
2022-09-24,06:30:32.000,267,11083491,12405,0,1664001031,43264.8067693,23476.410497610006,-6336.970697279998
2022-09-24,06:30:33.000,267,11083487,12325,0,1664001032,43264.71246095999,23476.33295718,-6336.851916239997
2022-09-24,06:30:34.000,267,11083465,12285,0,1664001033,43264.83371453999,23476.340006309998,-6336.851916239997
2022-09-24,06:30:35.000,267,11083483,12285,0,1664001034,43264.69898833999,23476.30476066,-6336.782045039996
2022-09-24,06:30:36.000,267,11083463,12285,0,1664001035,43264.61141630999,23476.191974579997,-6336.796019280002
2022-09-24,06:30:37.000,267,11083442,12645,0,1664001036,43264.47669011,23476.043942849996,-6336.7331351999965
2022-09-24,06:30:38.000,267,11083452,12125,0,1664001037,43264.422799629996,23475.98754981,-6336.677238240001
2022-09-24,06:30:39.000,267,11083436,12125,0,1664001038,43264.42953593999,23475.924107640007,-6336.635315519998
2022-09-24,06:30:40.000,267,11083462,12205,0,1664001039,43264.46995379999,23475.910009379993,-6336.628328400002
2022-09-24,06:30:41.000,267,11083512,12405,0,1664001040,43264.36890914999,23475.776075910006,-6336.586405679998
2022-09-24,06:30:42.000,267,11083494,12565,0,1664001041,43264.42953593999,23475.698535479998,-6336.586405679998
2022-09-24,06:30:43.000,267,11083524,12565,0,1664001042,43264.17355616,23475.606896790006,-6336.516534479997
2022-09-24,06:30:44.000,267,11083542,12125,0,1664001043,43264.16681984999,23475.472963320004,-6336.558457200001
2022-09-24,06:30:45.000,267,11083530,12645,0,1664001044,43264.139874609995,23475.458865060005,-6336.5235216
2022-09-24,06:30:46.000,267,11083411,12565,0,1664001045,43264.059038889995,23475.430668540008,-6336.4955731200025
2022-09-24,06:30:47.000,267,11083522,12485,0,1664001046,43263.978203169994,23475.282636810007,-6336.509547360001
2022-09-24,06:30:48.000,267,11083538,12645,0,1664001047,43263.978203169994,23475.34607898,-6336.418714799998
2022-09-24,06:30:49.000,267,11083491,12405,0,1664001048,43263.94452161999,23475.303784200005,-6336.334869359998
2022-09-24,06:30:50.000,267,11083512,12405,0,1664001049,43263.998412099994,23475.34607898,-6336.397753439996
2022-09-24,06:30:51.000,267,11083524,12285,0,1664001050,43263.931049,23475.268538549994,-6336.3208951199995
2022-09-24,06:30:52.000,267,11083423,12325,0,1664001051,43263.836740659994,23475.19099812,-6336.3278822400025
2022-09-24,06:30:53.000,267,11083420,12125,0,1664001052,43263.7289597,23475.169850730003,-6336.202114079999
2022-09-24,06:30:54.000,267,11083440,12485,0,1664001053,43263.64138766999,23475.05706465,-6336.167178479998
2022-09-24,06:30:55.000,267,11083403,12405,0,1664001054,43263.66833291,23475.03591726,-6336.111281519996
2022-09-24,06:30:56.000,267,11083484,12245,0,1664001055,43263.70875077,23474.937229439995,-6336.0693587999995
2022-09-24,06:30:57.000,267,11083488,11965,0,1664001056,43263.68854184,23474.916082049996,-6336.0763459200025
2022-09-24,06:30:58.000,267,11083475,12445,0,1664001057,43263.58076087999,23474.817394230005,-6336.041410320002
2022-09-24,06:30:59.000,267,11083547,12205,0,1664001058,43263.54034301999,23474.73280467,-6336.041410320002
2022-09-24,06:31:00.000,267,11083433,12445,0,1664001059,43263.56055194999,23474.620018589994,-6335.887693680001
2022-09-24,06:31:01.000,267,11083496,12485,0,1664001060,43263.49992515999,23474.634116850008,-6335.9086550400025
2022-09-24,06:31:02.000,267,11083412,12405,0,1664001061,43263.50666147,23474.655264240006,-6335.859745199996
2022-09-24,06:31:03.000,267,11083500,12485,0,1664001062,43263.43256205999,23474.648215110006,-6335.775899759996
2022-09-24,06:31:04.000,267,11083515,12165,0,1664001063,43263.35846264999,23474.507232510005,-6335.720002800001
2022-09-24,06:31:05.000,267,11083419,12485,0,1664001064,43263.47297991999,23474.56362555,-6335.720002800001
2022-09-24,06:31:06.000,267,11083438,12325,0,1664001065,43263.35846264999,23474.57067468,-6335.692054319996
2022-09-24,06:31:07.000,267,11083508,12245,0,1664001066,43263.39214419999,23474.500183380005,-6335.594234639997
2022-09-24,06:31:08.000,267,11083425,12365,0,1664001067,43263.27762693,23474.450839469995,-6335.5732732800025
2022-09-24,06:31:09.000,267,11083432,12325,0,1664001068,43263.53360670999,23474.471986860008,-6335.419556640001
2022-09-24,06:31:10.000,267,11083460,12325,0,1664001069,43263.243945379996,23474.521330770003,-6335.531350559999
2022-09-24,06:31:11.000,267,11083454,12205,0,1664001070,43263.14963703999,23474.54952729,-6335.475453599996
2022-09-24,06:31:12.000,267,11083430,12165,0,1664001071,43263.08901024999,23474.528379900003,-6335.43353088
2022-09-24,06:31:13.000,267,11083491,12165,0,1664001072,43263.07553763,23474.669362500004,-5929.223335440001
2022-09-24,06:31:14.000,267,11083421,12325,0,1664001073,43263.51339777999,23474.69755902,-6335.258852879997
2022-09-24,06:31:15.000,267,11083401,12405,0,1664001074,43263.02838345999,23474.683460760003,-6335.314749839999
2022-09-24,06:31:16.000,267,11083490,12485,0,1664001075,43263.041856079995,23474.627067719994,-6335.244878639998
2022-09-24,06:31:17.000,267,11083423,12645,0,1664001076,43263.12942810999,23474.746902929997,-6335.161033199998
2022-09-24,06:31:18.000,267,11083452,12645,0,1664001077,43262.94754773999,23474.669362500004,-6335.175007439997
2022-09-24,06:31:19.000,267,11083474,12365,0,1664001078,43262.80608522999,23474.662313370005,-6335.216930160001
2022-09-24,06:31:20.000,267,11083479,12165,0,1664001079,43262.779139989994,23474.655264240006,-6335.084174880001
2022-09-24,06:31:21.000,267,11083432,12245,0,1664001080,43262.68483164999,23474.669362500004,-6335.26584
2022-09-24,06:31:22.000,267,11083456,12645,0,1664001081,43262.657886409994,23474.620018589994,-6335.161033199998
2022-09-24,06:31:23.000,267,11083470,12285,0,1664001082,43262.617468549994,23474.605920329996,-6335.09814912
2022-09-24,06:31:24.000,267,11083464,12405,0,1664001083,43262.738722129994,23474.641165980007,-6335.063213519999
2022-09-24,06:31:25.000,267,11083427,12485,0,1664001084,43262.617468549994,23474.634116850008,-6335.084174880001
2022-09-24,06:31:26.000,267,11083472,12205,0,1664001085,43262.57705068999,23474.57067468,-6335.168020320001
2022-09-24,06:31:27.000,267,11083460,12325,0,1664001086,43262.55010545,23474.584772939997,-6335.091161999997
2022-09-24,06:31:28.000,267,11083441,11965,0,1664001087,43262.51642389999,23474.528379900003,-6335.01430368
2022-09-24,06:31:29.000,267,11083488,12285,0,1664001088,43262.49621496999,23474.56362555,-6335.000329440001
2022-09-24,06:31:30.000,267,11083379,12485,0,1664001089,43262.39517031999,23474.55657642,-6335.000329440001
2022-09-24,06:31:31.000,267,11083499,12485,0,1664001090,43262.38843401,23474.457888599994,-6335.035265040002
2022-09-24,06:31:32.000,267,11083500,12405,0,1664001091,43262.38843401,23474.500183380005,-6335.000329440001
2022-09-24,06:31:33.000,267,11083386,12125,0,1664001092,43262.35475245999,23474.457888599994,-6334.916484000001
2022-09-24,06:31:34.000,267,11083354,12365,0,1664001093,43262.32780722,23474.40854469,-6334.916484000001
2022-09-24,06:31:35.000,267,11083588,12245,0,1664001094,43262.13245422999,23474.436741209996,-6334.93045824
2022-09-24,06:31:36.000,267,11083426,12285,0,1664001095,43262.22676257,23474.274611219997,-6335.161033199998
2022-09-24,06:31:37.000,267,11083425,12045,0,1664001096,43262.22676257,23474.40149556,-6334.699883280002
2022-09-24,06:31:38.000,267,11083529,12285,0,1664001097,43262.15266315999,23474.352151650004,-6334.8466128
2022-09-24,06:31:39.000,267,11083333,12205,0,1664001098,43262.03814589,23474.288709479995,-6334.839625679997
2022-09-24,06:31:40.000,267,11083469,12325,0,1664001099,43262.03814589,23474.309856869993,-6334.797702960001
2022-09-24,06:31:41.000,267,11083412,12005,0,1664001100,43262.044882199996,23474.23231644,-6334.825651439998
2022-09-24,06:31:42.000,267,11083430,12325,0,1664001101,43261.984255409996,23474.267562089997,-6334.783728720002
2022-09-24,06:31:43.000,267,11083453,12485,0,1664001102,43261.95057385999,23474.211169050002,-6334.720844639996
2022-09-24,06:31:44.000,267,11083461,12365,0,1664001103,43261.95057385999,23474.182972530005,-6334.727831759999
2022-09-24,06:31:45.000,267,11083460,12285,0,1664001104,43262.08530006,23474.140677749994,-6334.755780239997
2022-09-24,06:31:46.000,267,11083403,12245,0,1664001105,43262.03814589,23474.105432099997,-6334.671934799997
2022-09-24,06:31:47.000,267,11083416,12325,0,1664001106,43261.99772803,23474.013793410006,-6334.664947680001
2022-09-24,06:31:48.000,267,11083520,12365,0,1664001107,43261.87647445,23473.950351239997,-6334.699883280002
2022-09-24,06:31:49.000,267,11083447,11965,0,1664001108,43261.83605659,23473.788221249997,-6334.67892192
2022-09-24,06:31:50.000,267,11083465,12445,0,1664001109,43261.923628619996,23473.76707386,-6334.650973440002
2022-09-24,06:31:51.000,267,11083340,12325,0,1664001110,43261.964046479996,23473.724779080003,-6334.630012080001
2022-09-24,06:31:52.000,267,11083494,12285,0,1664001111,43261.89668338,23473.611993,-6334.602063599996
2022-09-24,06:31:53.000,267,11083375,12325,0,1664001112,43261.81584766,23473.527403440006,-6334.525205279999
2022-09-24,06:31:54.000,267,11083381,12205,0,1664001113,43261.93710124,23473.471010399997,-6334.59507648
2022-09-24,06:31:55.000,267,11083510,12365,0,1664001114,43261.84952920999,23473.344126059994,-6334.518218159996
2022-09-24,06:31:56.000,267,11083451,12445,0,1664001115,43261.782166109995,23473.2595365,-6334.469308319996
2022-09-24,06:31:57.000,267,11083484,12325,0,1664001116,43261.79563873,23473.217241720005,-6334.483282560002
2022-09-24,06:31:58.000,267,11083396,12245,0,1664001117,43261.741748249995,23473.11150477,-6334.406424239998
2022-09-24,06:31:59.000,267,11083400,12525,0,1664001118,43261.69459408,23473.041013470007,-6334.378475760001
2022-09-24,06:32:00.000,267,11083493,12245,0,1664001119,43261.7754298,23473.026915209994,-6334.406424239998
2022-09-24,06:32:01.000,267,11083392,12645,0,1664001120,43261.66764883999,23472.878883480007,-6334.357514399999
2022-09-24,06:32:02.000,267,11083529,12325,0,1664001121,43261.68785776999,23472.822490439998,-6334.357514399999
2022-09-24,06:32:03.000,267,11083479,12165,0,1664001122,43261.60702204999,23472.723802620007,-6334.238733359998
2022-09-24,06:32:04.000,267,11083427,12165,0,1664001123,43261.600285739994,23472.63216393,-6334.217771999996
2022-09-24,06:32:05.000,267,11083465,12405,0,1664001124,43261.53292264,23472.603967410003,-6334.168862159997
2022-09-24,06:32:06.000,267,11083459,12245,0,1664001125,43261.53292264,23472.448886550002,-6334.140913679999
2022-09-24,06:32:07.000,267,11083542,12325,0,1664001126,43261.47229585,23472.441837420003,-6334.071042479998
2022-09-24,06:32:08.000,267,11083512,12325,0,1664001127,43261.42514167999,23472.455935680002,-6334.078029600001
2022-09-24,06:32:09.000,267,11083484,12565,0,1664001128,43261.822583969995,23472.406591770006,-6333.819506159998
2022-09-24,06:32:10.000,267,11083466,12405,0,1664001129,43261.38472381999,23472.357247859996,-6333.994184160001
2022-09-24,06:32:11.000,267,11083463,12085,0,1664001130,43261.418405369994,23472.399542640007,-6333.92431296
2022-09-24,06:32:12.000,267,11083457,12445,0,1664001131,43261.25673392999,23472.406591770006,-5927.672194799998
2022-09-24,06:32:13.000,267,11083484,12405,0,1664001132,43261.18937083,23472.272658300004,-6333.8684159999975
2022-09-24,06:32:14.000,267,11083434,12325,0,1664001133,43261.46555953999,23472.30790395,-6333.693738000002
2022-09-24,06:32:15.000,267,11083372,12325,0,1664001134,43261.15568927999,23472.244461780007,-6333.875403120001
2022-09-24,06:32:16.000,267,11083458,12125,0,1664001135,43261.14221665999,23472.31495308,-6333.770596319999
2022-09-24,06:32:17.000,267,11083404,12205,0,1664001136,43261.14895297,23472.223314389994,-6333.763609199996
2022-09-24,06:32:18.000,267,11083525,12205,0,1664001137,43261.08158986999,23472.202166999996,-6333.763609199996
2022-09-24,06:32:19.000,267,11083489,12325,0,1664001138,43261.04790832,23472.16692135,-6333.735660719998
2022-09-24,06:32:20.000,267,11083439,12445,0,1664001139,43261.02769939,23472.040037009996,-6333.742647840001
2022-09-24,06:32:21.000,267,11083423,12245,0,1664001140,43260.94012735999,23471.99774223,-6333.763609199996
2022-09-24,06:32:22.000,267,11083434,12285,0,1664001141,43260.825610089996,23471.927250930006,-6333.896364480002
2022-09-24,06:32:23.000,267,11083444,12405,0,1664001142,43260.744774369996,23471.906103539994,-6333.805531919999
2022-09-24,06:32:24.000,267,11083455,12605,0,1664001143,43260.75151067999,23471.9906931,-6333.812519040002
2022-09-24,06:32:25.000,267,11083482,12325,0,1664001144,43260.71782913,23472.096430050005,-6333.798544799996
2022-09-24,06:32:26.000,267,11083445,12245,0,1664001145,43260.71782913,23471.927250930006,-6333.84046752
2022-09-24,06:32:27.000,267,11083460,12485,0,1664001146,43260.61004816999,23471.906103539994,-6333.75662208
2022-09-24,06:32:28.000,267,11083452,12285,0,1664001147,43260.54942137999,23471.856759629998,-6333.819506159998
2022-09-24,06:32:29.000,267,11083499,12365,0,1664001148,43260.4955309,23471.82856311,-6333.777583440002
2022-09-24,06:32:30.000,267,11083432,12405,0,1664001149,43260.623520789995,23471.638236600003,-6333.847454639996
2022-09-24,06:32:31.000,267,11083437,12485,0,1664001150,43260.41469518,23471.595941820007,-6333.882390239996
2022-09-24,06:32:32.000,267,11083462,12285,0,1664001151,43260.34733207999,23471.574794429995,-6333.931300079996
2022-09-24,06:32:33.000,267,11083502,12325,0,1664001152,43260.35406839,23471.567745299995,-6333.889377359999
2022-09-24,06:32:34.000,267,11083486,12125,0,1664001153,43260.41469518,23471.447910090006,-6333.945274320002
2022-09-24,06:32:35.000,267,11083569,12405,0,1664001154,43260.33385946,23471.454959220006,-6333.980209920002
2022-09-24,06:32:36.000,267,11083533,12485,0,1664001155,43260.22607849999,23471.377418789998,-6334.029119760002
2022-09-24,06:32:37.000,267,11083422,12485,0,1664001156,43260.15871539999,23471.36332053,-6334.0361068799975
2022-09-24,06:32:38.000,267,11083399,12685,0,1664001157,43260.05767074999,23471.229387059997,-6334.057068239999
2022-09-24,06:32:39.000,267,11083508,12525,0,1664001158,43259.96336240999,23471.250534449995,-6334.09200384
2022-09-24,06:32:40.000,267,11083493,12565,0,1664001159,43260.07787967999,23471.165944890003,-6334.098990959996
2022-09-24,06:32:41.000,267,11083477,12445,0,1664001160,43260.02398919999,23471.158895760003,-6334.147900800002
2022-09-24,06:32:42.000,267,11083431,12605,0,1664001161,43259.98357133999,23471.081355329996,-6334.126939440001
2022-09-24,06:32:43.000,267,11083479,12285,0,1664001162,43259.78821835,23471.02496229,-6334.147900800002
2022-09-24,06:32:44.000,267,11083451,12125,0,1664001163,43259.85558144999,23470.820537520005,-6334.210784880001
2022-09-24,06:32:45.000,267,11083430,12325,0,1664001164,43259.77474572999,23470.778242739994,-6334.2037977599975
2022-09-24,06:32:46.000,267,11083451,12245,0,1664001165,43259.76800942,23470.665456660005,-6334.168862159997
2022-09-24,06:32:47.000,267,11083461,12485,0,1664001166,43259.63328321999,23470.55971971,-6334.17584928
2022-09-24,06:32:48.000,267,11083423,12685,0,1664001167,43259.6198106,23470.510375800004,-6334.245720480001
2022-09-24,06:32:49.000,267,11083414,12365,0,1664001168,43259.485084399996,23470.39758972,-6334.266681839996
2022-09-24,06:32:50.000,267,11083487,12125,0,1664001169,43259.64001953,23470.348245810004,-6334.329565920001
2022-09-24,06:32:51.000,267,11083516,12245,0,1664001170,43259.384039749995,23470.207263210003,-6334.315591680002
2022-09-24,06:32:52.000,267,11083469,12605,0,1664001171,43259.49855702,23470.143821039994,-6334.392449999999
2022-09-24,06:32:53.000,267,11083452,12405,0,1664001172,43259.282995099995,23470.002838440007,-6334.441359839999
2022-09-24,06:32:54.000,267,11083480,12125,0,1664001173,43259.28973140999,23469.90415062,-6334.532192400002
2022-09-24,06:32:55.000,267,11083465,12285,0,1664001174,43259.20889568999,23469.819561059994,-6334.546166640001
2022-09-24,06:32:56.000,267,11083471,12405,0,1664001175,43259.22910461999,23469.777266279998,-6334.623024959998
2022-09-24,06:32:57.000,267,11083432,12245,0,1664001176,43259.18868675999,23469.720873240003,-6334.657960559998
2022-09-24,06:32:58.000,267,11083494,12205,0,1664001177,43259.06743317999,23469.60103803,-6334.671934799997
2022-09-24,06:32:59.000,267,11083399,12325,0,1664001178,43258.91249805,23469.537595860005,-6334.616037840002
2022-09-24,06:33:00.000,267,11083462,12525,0,1664001179,43258.94617959999,23469.509399340008,-6334.643986319999
2022-09-24,06:33:01.000,267,11083471,12325,0,1664001180,43258.84513494999,23469.410711520002,-6334.699883280002
2022-09-24,06:33:02.000,267,11083468,11965,0,1664001181,43258.78450815999,23469.41776065,-6334.755780239997
2022-09-24,06:33:03.000,267,11083458,12285,0,1664001182,43258.58241885999,23469.297925439998,-6334.720844639996
2022-09-24,06:33:04.000,267,11083483,12485,0,1664001183,43258.52852838,23469.29087631,-6334.755780239997
2022-09-24,06:33:05.000,267,11083566,12285,0,1664001184,43258.61610040999,23469.234483270004,-6334.755780239997
2022-09-24,06:33:06.000,267,11083532,12245,0,1664001185,43258.54873731,23469.199237620007,-6334.874561279998
2022-09-24,06:33:07.000,267,11083462,12285,0,1664001186,43258.46790159,23469.086451540003,-6334.860587039999
2022-09-24,06:33:08.000,267,11083446,12445,0,1664001187,43258.33317538999,23469.12169719,-6334.8466128
2022-09-24,06:33:09.000,267,11083518,12565,0,1664001188,43258.45442896999,23468.96661633,-6334.804690079996
2022-09-24,06:33:10.000,267,11083467,12325,0,1664001189,43258.306230149996,23469.008911109995,-6334.902509760002
2022-09-24,06:33:11.000,267,11083434,12285,0,1664001190,43258.21865812,23468.917272420003,-6334.909496879998
2022-09-24,06:33:12.000,267,11083553,12325,0,1664001191,43258.205185499995,23468.867928509993,-6334.944432479999
2022-09-24,06:33:13.000,267,11083442,12405,0,1664001192,43258.063722989995,23468.755142430004,-6335.251865760001
2022-09-24,06:33:14.000,267,11083409,12365,0,1664001193,43258.53526468999,23468.903174160005,-6334.713857520001
2022-09-24,06:33:15.000,267,11083507,12525,0,1664001194,43258.09740454,23468.903174160005,-6334.895522639999
2022-09-24,06:33:16.000,267,11083460,12245,0,1664001195,43258.063722989995,23468.93841981,-6334.93045824
2022-09-24,06:33:17.000,267,11083444,12485,0,1664001196,43257.95594203,23468.874977640007,-6334.909496879998
2022-09-24,06:33:18.000,267,11083543,12325,0,1664001197,43257.79427059,23468.9595672,-6334.909496879998
2022-09-24,06:33:19.000,267,11083454,12285,0,1664001198,43257.71343487,23468.931370680002,-6334.902509760002
2022-09-24,06:33:20.000,267,11083518,12285,0,1664001199,43257.77406166,23469.065304150005,-6335.007316559997
2022-09-24,06:33:21.000,267,11083510,12325,0,1664001200,43257.76732534999,23468.994812849996,-6334.958406719998
2022-09-24,06:33:22.000,267,11083522,12325,0,1664001201,43257.65954438999,23469.072353280004,-6334.93045824
2022-09-24,06:33:23.000,267,11083489,12125,0,1664001202,43257.52481818999,23468.931370680002,-6335.063213519999
2022-09-24,06:33:24.000,267,11083428,12325,0,1664001203,43257.41703722999,23469.11464806,-6334.734818880002
2022-09-24,06:33:25.000,267,11083535,12325,0,1664001204,43257.50460925999,23469.058255020005,-6334.783728720002
2022-09-24,06:33:26.000,267,11083445,12325,0,1664001205,43257.45745508999,23469.156942839996,-6334.8466128
2022-09-24,06:33:27.000,267,11083518,12605,0,1664001206,43257.36314674999,23469.12874632,-6334.881548400001
2022-09-24,06:33:28.000,267,11083494,12485,0,1664001207,43257.28904734,23469.163991969996,-6334.888535519996
2022-09-24,06:33:29.000,267,11083445,12525,0,1664001208,43257.26883841,23469.086451540003,-6334.832638560001
2022-09-24,06:33:30.000,267,11083446,12485,0,1664001209,43257.30251995999,23469.192188490008,-6334.867574160002
2022-09-24,06:33:31.000,267,11083474,12285,0,1664001210,43257.24189317,23469.171041099995,-6334.853599919996
2022-09-24,06:33:32.000,267,11083488,12325,0,1664001211,43257.21494792999,23469.192188490008,-6334.839625679997
2022-09-24,06:33:33.000,267,11083399,12485,0,1664001212,43257.19473899999,23469.142844579997,-6334.783728720002
2022-09-24,06:33:34.000,267,11083448,12325,0,1664001213,43257.14084852,23469.220385010005,-6334.699883280002
2022-09-24,06:33:35.000,267,11083500,12365,0,1664001214,43257.18126638,23469.213335880006,-6334.783728720002
2022-09-24,06:33:36.000,267,11083516,12565,0,1664001215,43257.30251995999,23469.185139359994,-6334.76276736
2022-09-24,06:33:37.000,267,11083480,12285,0,1664001216,43257.26210209999,23469.27677805,-6334.741805999998
2022-09-24,06:33:38.000,267,11083409,12285,0,1664001217,43257.18126638,23469.304974569997,-6334.76276736
2022-09-24,06:33:39.000,267,11083480,12525,0,1664001218,43257.16105745,23469.26972892,-6334.671934799997
2022-09-24,06:33:40.000,267,11083508,12485,0,1664001219,43257.20147531,23469.227434140004,-6334.664947680001
2022-09-24,06:33:41.000,267,11083553,12405,0,1664001220,43257.08022173,23469.26972892,-6334.59507648
2022-09-24,06:33:42.000,267,11083471,12325,0,1664001221,43257.12063959,23469.227434140004,-6334.630012080001
2022-09-24,06:33:43.000,267,11083411,12205,0,1664001222,43257.05327648999,23469.192188490008,-6334.51123104
2022-09-24,06:33:44.000,267,11083525,12365,0,1664001223,43256.97244076999,23469.25563066,-6334.462321200001
2022-09-24,06:33:45.000,267,11083488,12245,0,1664001224,43257.107166969996,23469.297925439998,-6334.399437120002
2022-09-24,06:33:46.000,267,11083551,12125,0,1664001225,43257.13411220999,23469.361367610007,-6334.399437120002
2022-09-24,06:33:47.000,267,11083522,12405,0,1664001226,43257.17453006999,23469.297925439998,-6334.350527279996
2022-09-24,06:33:48.000,267,11083525,12405,0,1664001227,43257.006122319995,23469.28382718,-6334.252707599997
2022-09-24,06:33:49.000,267,11083493,12525,0,1664001228,43257.046540179996,23469.149893709997,-6334.168862159997
2022-09-24,06:33:50.000,267,11083580,12325,0,1664001229,43257.066749109996,23469.12874632,-6334.2037977599975
2022-09-24,06:33:51.000,267,11083471,12285,0,1664001230,43257.13411220999,23469.10759893,-6334.161875040001
2022-09-24,06:33:52.000,267,11083444,12485,0,1664001231,43257.08022173,23469.12169719,-6334.078029600001
2022-09-24,06:33:53.000,267,11083401,12365,0,1664001232,43257.13411220999,23469.044156760006,-6334.105978079999
2022-09-24,06:33:54.000,267,11083424,12525,0,1664001233,43257.30251995999,23469.079402410003,-6334.168862159997
2022-09-24,06:33:55.000,267,11083512,12485,0,1664001234,43257.22842055,23468.980714589998,-6334.0361068799975
2022-09-24,06:33:56.000,267,11083472,12405,0,1664001235,43257.22842055,23469.072353280004,-6334.085016719997
2022-09-24,06:33:57.000,267,11083507,12525,0,1664001236,43257.20147531,23468.980714589998,-6334.043094000001
2022-09-24,06:33:58.000,267,11083425,12365,0,1664001237,43257.22842055,23468.889075900006,-6334.050081119996
2022-09-24,06:33:59.000,267,11083534,12485,0,1664001238,43257.188002689996,23468.882026770007,-6334.022132639999
2022-09-24,06:34:00.000,267,11083482,12245,0,1664001239,43257.36314674999,23468.896125030005,-6334.078029600001
2022-09-24,06:34:01.000,267,11083477,12045,0,1664001240,43257.36314674999,23468.860879379994,-6333.973222799999
2022-09-24,06:34:02.000,267,11083489,12365,0,1664001241,43257.37661936999,23468.95251807,-6334.029119760002
2022-09-24,06:34:03.000,267,11083484,12405,0,1664001242,43257.26210209999,23468.917272420003,-6333.959248560001
2022-09-24,06:34:04.000,267,11083463,12405,0,1664001243,43257.35641043999,23468.94546894,-6333.917325839997
2022-09-24,06:34:05.000,267,11083527,12445,0,1664001244,43257.33620150999,23469.008911109995,-6333.896364480002
2022-09-24,06:34:06.000,267,11083484,12485,0,1664001245,43257.34967413,23468.853830249995,-6333.875403120001
2022-09-24,06:34:07.000,267,11083566,12285,0,1664001246,43257.36314674999,23468.769240690002,-6333.882390239996
2022-09-24,06:34:08.000,267,11083566,12445,0,1664001247,43257.30251995999,23468.839731989996,-6333.826493280001
2022-09-24,06:34:09.000,267,11083525,12165,0,1664001248,43257.34967413,23468.924321550003,-6333.791557680001
2022-09-24,06:34:10.000,267,11083479,12485,0,1664001249,43257.41703722999,23468.80448634,-6333.8684159999975
2022-09-24,06:34:11.000,267,11083438,12085,0,1664001250,43257.31599257999,23468.769240690002,-6333.847454639996
2022-09-24,06:34:12.000,267,11083571,12325,0,1664001251,43257.34967413,23468.762191560003,-6333.763609199996
2022-09-24,06:34:13.000,267,11083524,12285,0,1664001252,43257.127375899996,23468.670552869997,-6333.50508576
2022-09-24,06:34:14.000,267,11083526,12285,0,1664001253,43257.60565390999,23468.712847650007,-6333.358356240002
2022-09-24,06:34:15.000,267,11083587,12285,0,1664001254,43257.34293781999,23468.79743721,-6333.393291840002
2022-09-24,06:34:16.000,267,11083520,12485,0,1664001255,43257.46419139999,23468.79038808,-6333.323420640001
2022-09-24,06:34:17.000,267,11083517,12485,0,1664001256,43257.39009199,23468.860879379994,-6333.2814979199975
2022-09-24,06:34:18.000,267,11083513,12405,0,1664001257,43257.36314674999,23468.97366546,-6333.218613839999
2022-09-24,06:34:19.000,267,11083509,12325,0,1664001258,43257.30251995999,23468.95251807,-6333.08585856
2022-09-24,06:34:20.000,267,11083522,12285,0,1664001259,43257.21494792999,23469.037107630007,-6333.092845679996
2022-09-24,06:34:21.000,267,11083393,12645,0,1664001260,43257.30925627,23469.12874632,-6332.995025999997
2022-09-24,06:34:22.000,267,11083492,12205,0,1664001261,43257.32272888999,23469.213335880006,-6332.967077519999
2022-09-24,06:34:23.000,267,11083487,12485,0,1664001262,43257.026331249996,23469.220385010005,-6332.890219200002
2022-09-24,06:34:24.000,267,11083592,12445,0,1664001263,43257.10043066,23469.319072829996,-6332.8692578400005
2022-09-24,06:34:25.000,267,11083550,12405,0,1664001264,43257.006122319995,23469.396613260004,-6332.540863199996
2022-09-24,06:34:26.000,267,11083472,12285,0,1664001265,43257.23515685999,23469.537595860005,-6332.722528320002
2022-09-24,06:34:27.000,267,11083504,12485,0,1664001266,43257.12063959,23469.544644990005,-6332.631695759999
2022-09-24,06:34:28.000,267,11083520,12325,0,1664001267,43257.01285862999,23469.509399340008,-6332.6177215200005
2022-09-24,06:34:29.000,267,11083461,12245,0,1664001268,43257.01959494,23469.57989064,-6332.547850319999
2022-09-24,06:34:30.000,267,11083549,12245,0,1664001269,43257.09369434999,23469.643332809996,-6332.540863199996
2022-09-24,06:34:31.000,267,11083518,12365,0,1664001270,43257.026331249996,23469.664480199994,-6332.436056400002
2022-09-24,06:34:32.000,267,11083501,12485,0,1664001271,43257.17453006999,23469.61513629,-6332.436056400002
2022-09-24,06:34:33.000,267,11083504,12285,0,1664001272,43257.12063959,23469.61513629,-6332.3312496
2022-09-24,06:34:34.000,267,11083567,12485,0,1664001273,43256.95223183999,23469.57989064,-6332.373172319996
2022-09-24,06:34:35.000,267,11083490,12405,0,1664001274,43257.15432113999,23469.537595860005,-6332.3312496
2022-09-24,06:34:36.000,267,11083495,12365,0,1664001275,43257.21494792999,23469.502350209994,-6332.303301120002
2022-09-24,06:34:37.000,267,11083482,12285,0,1664001276,43257.188002689996,23469.481202819996,-6332.226442799998
2022-09-24,06:34:38.000,267,11083500,12285,0,1664001277,43257.14084852,23469.523497600007,-6332.170545839996
2022-09-24,06:34:39.000,267,11083521,12365,0,1664001278,43257.167793759996,23469.495301079995,-6332.156571599997
2022-09-24,06:34:40.000,267,11083491,12525,0,1664001279,43257.27557471999,23469.41776065,-6332.1984943200005
2022-09-24,06:34:41.000,267,11083508,12245,0,1664001280,43257.34293781999,23469.467104559997,-6332.212468559999
2022-09-24,06:34:42.000,267,11083482,12325,0,1664001281,43257.34967413,23469.42480978,-6332.121635999996
2022-09-24,06:34:43.000,267,11083583,12365,0,1664001282,43257.32272888999,23469.403662390003,-6332.058751919998
2022-09-24,06:34:44.000,267,11083487,12445,0,1664001283,43257.36314674999,23469.326121959995,-6332.121635999996
2022-09-24,06:34:45.000,267,11083500,12325,0,1664001284,43257.43050985,23469.234483270004,-6332.121635999996
2022-09-24,06:34:46.000,267,11083540,12245,0,1664001285,43257.44398246999,23469.312023699997,-6332.07971328
2022-09-24,06:34:47.000,267,11083558,12245,0,1664001286,43257.55176343,23469.26267979,-6332.072726159997
2022-09-24,06:34:48.000,267,11083494,12565,0,1664001287,43257.61912652999,23469.199237620007,-6332.03080344
2022-09-24,06:34:49.000,267,11083558,12245,0,1664001288,43257.61912652999,23469.227434140004,-6332.023816319997
2022-09-24,06:34:50.000,267,11083470,12405,0,1664001289,43257.780797969994,23469.163991969996,-6332.086700399996
2022-09-24,06:34:51.000,267,11083527,12365,0,1664001290,43257.72690748999,23469.185139359994,-6332.002854959996
2022-09-24,06:34:52.000,267,11083527,12245,0,1664001291,43257.881842619994,23469.135795449998,-6331.974906479998
2022-09-24,06:34:53.000,267,11083554,12205,0,1664001292,43257.79427059,23469.058255020005,-6331.891061039998
2022-09-24,06:34:54.000,267,11083516,12245,0,1664001293,43257.780797969994,23469.1005498,-6331.884073920002
2022-09-24,06:34:55.000,267,11083499,12245,0,1664001294,43257.780797969994,23469.12169719,-6331.814202720001
2022-09-24,06:34:56.000,267,11083499,12085,0,1664001295,43257.942469409994,23469.079402410003,-6331.793241359999
2022-09-24,06:34:57.000,267,11083539,12285,0,1664001296,43257.942469409994,23469.086451540003,-6331.723370159998
2022-09-24,06:34:58.000,267,11083537,12285,0,1664001297,43258.09066822999,23469.206286750006,-6331.667473199996
2022-09-24,06:34:59.000,267,11083460,12045,0,1664001298,43258.043514059995,23469.178090229994,-6331.513756560002
2022-09-24,06:35:00.000,267,11083534,11885,0,1664001299,43258.083931919995,23469.213335880006,-6331.450872479996
2022-09-24,06:35:01.000,267,11083549,12445,0,1664001300,43258.063722989995,23469.206286750006,-6331.429911120002
2022-09-24,06:35:02.000,267,11083454,12365,0,1664001301,43258.17824026,23469.28382718,-6331.36003992
2022-09-24,06:35:03.000,267,11083476,12205,0,1664001302,43258.03677775,23469.248581530002,-6331.255233119999
2022-09-24,06:35:04.000,267,11083487,12445,0,1664001303,43258.09740454,23469.319072829996,-6331.199336159996
2022-09-24,06:35:05.000,267,11083570,12125,0,1664001304,43258.25233966999,23469.481202819996,-6331.164400559996
2022-09-24,06:35:06.000,267,11083531,12445,0,1664001305,43258.286021219996,23469.558743250003,-6331.136452079998
2022-09-24,06:35:07.000,267,11083538,12405,0,1664001306,43258.25233966999,23469.523497600007,-6331.031645279996
2022-09-24,06:35:08.000,267,11083556,12485,0,1664001307,43258.15129501999,23469.706774980004,-6330.90587712
2022-09-24,06:35:09.000,267,11083504,12205,0,1664001308,43258.51505575999,23469.77021715,-6330.766134719997
2022-09-24,06:35:10.000,267,11083531,12485,0,1664001309,43258.245603359996,23469.840708450007,-6330.870941519999
2022-09-24,06:35:11.000,267,11083512,12445,0,1664001310,43258.346648009996,23469.91824888,-6330.717224879998
2022-09-24,06:35:12.000,267,11083510,12405,0,1664001311,43258.25233966999,23470.009887570006,-6330.731199119997
2022-09-24,06:35:13.000,267,11083518,12405,0,1664001312,43258.286021219996,23470.087428,-6330.77312184
2022-09-24,06:35:14.000,267,11083504,12405,0,1664001313,43258.71040875,23470.179066690005,-6330.528572639996
2022-09-24,06:35:15.000,267,11083535,12285,0,1664001314,43258.407274799996,23470.200214080003,-6330.668315039999
2022-09-24,06:35:16.000,267,11083542,11925,0,1664001315,43258.3399117,23470.334147550006,-6330.549533999998
2022-09-24,06:35:17.000,267,11083503,12445,0,1664001316,43258.44095635,23470.305951029994,-6330.563508239997
2022-09-24,06:35:18.000,267,11083563,12645,0,1664001317,43258.44769266,23470.418737109998,-6330.535559759999
2022-09-24,06:35:19.000,267,11083466,12405,0,1664001318,43258.41401110999,23470.55267058,-6330.535559759999
2022-09-24,06:35:20.000,267,11083484,12405,0,1664001319,43258.45442896999,23470.658407530005,-6330.598443839997
2022-09-24,06:35:21.000,267,11083509,12085,0,1664001320,43258.48137420999,23470.778242739994,-6330.542546880002
2022-09-24,06:35:22.000,267,11083553,12285,0,1664001321,43258.51505575999,23470.827586650004,-6330.500624159999
2022-09-24,06:35:23.000,267,11083489,12165,0,1664001322,43258.46790159,23470.947421859993,-6330.8290187999955
2022-09-24,06:35:24.000,267,11083559,12405,0,1664001323,43258.45442896999,23470.954470990007,-6330.360881759996
2022-09-24,06:35:25.000,267,11083498,12165,0,1664001324,43258.49484682999,23471.03201142,-6330.374856000002
2022-09-24,06:35:26.000,267,11083605,12165,0,1664001325,43258.44095635,23471.18709228,-6330.18620376
2022-09-24,06:35:27.000,267,11083465,12445,0,1664001326,43258.51505575999,23471.222337929998,-6330.256074960002
2022-09-24,06:35:28.000,267,11083542,12485,0,1664001327,43258.387065869996,23471.391517049997,-6330.200177999999
2022-09-24,06:35:29.000,267,11083491,12125,0,1664001328,43258.48137420999,23471.384467919997,-6330.130306799998
2022-09-24,06:35:30.000,267,11083540,12445,0,1664001329,43258.65651826999,23471.560696169996,-6330.06742272
2022-09-24,06:35:31.000,267,11083569,12325,0,1664001330,43258.75082661,23471.50430313,-6330.011525759997
2022-09-24,06:35:32.000,267,11083529,12285,0,1664001331,43258.77777184999,23471.631187470004,-6329.9975515199985
2022-09-24,06:35:33.000,267,11083475,12245,0,1664001332,43258.72388136999,23471.631187470004,-6329.941654559996
2022-09-24,06:35:34.000,267,11083602,12325,0,1664001333,43258.73735398999,23471.66643312,-6329.878770479998
2022-09-24,06:35:35.000,267,11083498,12325,0,1664001334,43258.85860756999,23471.751022680008,-6329.864796239999
2022-09-24,06:35:36.000,267,11083508,12285,0,1664001335,43258.92597066999,23471.906103539994,-6329.787937920002
2022-09-24,06:35:37.000,267,11083482,12325,0,1664001336,43259.040487939994,23471.913152670008,-6329.76697656
2022-09-24,06:35:38.000,267,11083522,12405,0,1664001337,43259.101114729994,23472.15282309,-6329.641208399997
2022-09-24,06:35:39.000,267,11083498,11965,0,1664001338,43259.080905799994,23472.17397048,-6329.543388719998
2022-09-24,06:35:40.000,267,11083460,12325,0,1664001339,43259.00680638999,23472.30085482,-6329.508453119997
2022-09-24,06:35:41.000,267,11083544,12285,0,1664001340,43259.13479628,23472.392493510008,-6329.3966592
2022-09-24,06:35:42.000,267,11083501,12325,0,1664001341,43259.23584093,23472.582820020005,-6329.354736479996
2022-09-24,06:35:43.000,267,11083611,12125,0,1664001342,43259.202159379995,23472.674458709997,-6329.26390392
2022-09-24,06:35:44.000,267,11083540,12245,0,1664001343,43259.242577239995,23472.80134305,-6329.173071359997
2022-09-24,06:35:45.000,267,11083511,12485,0,1664001344,43259.262786169995,23472.843637829996,-6329.14512288
2022-09-24,06:35:46.000,267,11083518,12485,0,1664001345,43259.4177213,23472.998718689996,-6329.117174400002
2022-09-24,06:35:47.000,267,11083593,12565,0,1664001346,43259.424457609995,23473.033964340008,-5922.739288079996
2022-09-24,06:35:48.000,267,11083510,12165,0,1664001347,43259.39751237,23473.012816949995,-6328.89358656
2022-09-24,06:35:49.000,267,11083564,12205,0,1664001348,43259.51202963999,23473.10445564,-6328.802753999997
2022-09-24,06:35:50.000,267,11083519,12165,0,1664001349,43259.59960167,23473.12560303,-6328.767818399996
2022-09-24,06:35:51.000,267,11083532,12285,0,1664001350,43259.49182070999,23473.10445564,-6328.76083128
2022-09-24,06:35:52.000,267,11083489,12285,0,1664001351,43259.606337979996,23473.083308250003,-6328.7398699199985
2022-09-24,06:35:53.000,267,11083563,12285,0,1664001352,43259.6198106,23473.203143460007,-6328.690960079999
2022-09-24,06:35:54.000,267,11083524,12325,0,1664001353,43259.78148203999,23473.231339980004,-6328.669998719997
2022-09-24,06:35:55.000,267,11083505,12285,0,1664001354,43259.81516358999,23473.315929539996,-6328.586153279997
2022-09-24,06:35:56.000,267,11083591,12245,0,1664001355,43259.86231775999,23473.231339980004,-6328.530256320002
2022-09-24,06:35:57.000,267,11083506,12205,0,1664001356,43259.74780049,23473.139701289998,-6328.467372239997
2022-09-24,06:35:58.000,267,11083458,12325,0,1664001357,43259.83537251999,23473.196094330007,-6328.432436639996
2022-09-24,06:35:59.000,267,11083498,12245,0,1664001358,43259.86231775999,23473.13265216,-6328.292694240001
2022-09-24,06:36:00.000,267,11083512,12445,0,1664001359,43259.97009872,23473.308880409997,-6328.292694240001
2022-09-24,06:36:01.000,267,11083521,12365,0,1664001360,43260.03072551,23473.344126059994,-5921.970704879997
2022-09-24,06:36:02.000,267,11083489,12205,0,1664001361,43260.07787967999,23473.330027799995,-6328.5931404
2022-09-24,06:36:03.000,267,11083500,12405,0,1664001362,43259.99030765,23473.308880409997,-6328.292694240001
2022-09-24,06:36:04.000,267,11083533,12365,0,1664001363,43260.13177016,23473.196094330007,-6328.09006776
2022-09-24,06:36:05.000,267,11083567,11965,0,1664001364,43260.18566063999,23473.28773302,-6328.00622232
2022-09-24,06:36:06.000,267,11083497,12485,0,1664001365,43260.24628742999,23473.26658563,-6328.020196559999
2022-09-24,06:36:07.000,267,11083448,12285,0,1664001366,43260.19239695,23473.238389110003,-6327.92237688
2022-09-24,06:36:08.000,267,11083504,12245,0,1664001367,43260.259760049994,23473.189045199993,-6327.88744128
2022-09-24,06:36:09.000,267,11083567,12405,0,1664001368,43260.81213746999,23473.351175190008,-6327.67084056
2022-09-24,06:36:10.000,267,11083607,12325,0,1664001369,43260.39448625,23473.26658563,-6327.859492800002
2022-09-24,06:36:11.000,267,11083602,12485,0,1664001370,43260.340595769994,23473.28068389,-6327.761673119996
2022-09-24,06:36:12.000,267,11083509,12285,0,1664001371,43260.38774993999,23473.146750419997,-6327.747698879997
2022-09-24,06:36:13.000,267,11083524,12325,0,1664001372,43260.24628742999,23473.160848679996,-6327.677827679996
2022-09-24,06:36:14.000,267,11083482,12445,0,1664001373,43260.65046602999,23473.174946939995,-6327.482188319998
2022-09-24,06:36:15.000,267,11083597,12165,0,1664001374,43260.37427732,23473.146750419997,-6327.566033759998
2022-09-24,06:36:16.000,267,11083451,12365,0,1664001375,43260.482058279995,23473.146750419997,-6327.524111040002
2022-09-24,06:36:17.000,267,11083514,12325,0,1664001376,43260.54942137999,23473.005767819996,-6327.447252719998
2022-09-24,06:36:18.000,267,11083576,12245,0,1664001377,43260.59657555,23473.048062600006,-6327.496162559997
2022-09-24,06:36:19.000,267,11083589,12445,0,1664001378,43260.51573983,23472.928227390003,-6327.356420160002
2022-09-24,06:36:20.000,267,11083493,12325,0,1664001379,43260.58983923999,23472.850686959995,-6327.321484560001
2022-09-24,06:36:21.000,267,11083520,12285,0,1664001380,43260.542685069995,23472.79429392,-6327.328471679997
2022-09-24,06:36:22.000,267,11083517,12245,0,1664001381,43260.61004816999,23472.589869150004,-6327.258600479996
2022-09-24,06:36:23.000,267,11083540,12365,0,1664001382,43260.522476139995,23472.505279589997,-6327.223664880003
2022-09-24,06:36:24.000,267,11083537,12365,0,1664001383,43260.67067495999,23472.385444379994,-6327.286548960001
2022-09-24,06:36:25.000,267,11083468,12325,0,1664001384,43260.764983299996,23472.32200221,-6327.21667776
2022-09-24,06:36:26.000,267,11083578,12045,0,1664001385,43260.764983299996,23472.13872483,-6327.328471679997
2022-09-24,06:36:27.000,267,11083515,12365,0,1664001386,43260.764983299996,23472.018889619998,-6327.25161336
2022-09-24,06:36:28.000,267,11083525,12445,0,1664001387,43260.67067495999,23471.941349190005,-6327.13283232
2022-09-24,06:36:29.000,267,11083609,12205,0,1664001388,43260.724565439996,23471.892005279995,-6327.13283232
2022-09-24,06:36:30.000,267,11083513,12045,0,1664001389,43260.79192853999,23471.765120940006,-6327.181742159999
2022-09-24,06:36:31.000,267,11083491,12245,0,1664001390,43260.75151067999,23471.638236600003,-6327.188729280002
2022-09-24,06:36:32.000,267,11083572,12365,0,1664001391,43260.77171960999,23471.588892689993,-6327.202703520001
2022-09-24,06:36:33.000,267,11083470,12365,0,1664001392,43260.866027949996,23471.476106610004,-6327.069948240001
2022-09-24,06:36:34.000,267,11083600,12045,0,1664001393,43260.87276425999,23471.483155740003,-5920.859752800003
2022-09-24,06:36:35.000,267,11083565,12245,0,1664001394,43260.89970949999,23471.299878360005,-6327.160780799997
2022-09-24,06:36:36.000,267,11083518,12125,0,1664001395,43260.81213746999,23471.243485319996,-6327.139819440003
2022-09-24,06:36:37.000,267,11083528,12245,0,1664001396,43260.88623688,23471.116600980007,-6327.209690639997
2022-09-24,06:36:38.000,267,11083523,12365,0,1664001397,43260.785192229996,23471.04610968,-6327.153793680001
2022-09-24,06:36:39.000,267,11083564,12405,0,1664001398,43260.83908271,23470.940372729994,-6327.125845199997
2022-09-24,06:36:40.000,267,11083511,12125,0,1664001399,43260.98054521999,23470.947421859993,-6327.097896719999
2022-09-24,06:36:41.000,267,11083637,12645,0,1664001400,43260.92665474,23470.792341000008,-6327.125845199997
2022-09-24,06:36:42.000,267,11083557,12285,0,1664001401,43260.9670726,23470.771193609995,-6327.097896719999
2022-09-24,06:36:43.000,267,11083599,12165,0,1664001402,43260.89970949999,23470.580867099998,-6327.04898688
2022-09-24,06:36:44.000,267,11083641,12245,0,1664001403,43260.71109281999,23470.580867099998,-6326.979115679998
2022-09-24,06:36:45.000,267,11083545,12165,0,1664001404,43260.85929164,23470.482179280007,-6326.937192960002
2022-09-24,06:36:46.000,267,11083522,12325,0,1664001405,43260.83234639999,23470.510375800004,-6326.9162316
2022-09-24,06:36:47.000,267,11083587,12165,0,1664001406,43260.825610089996,23470.362344070003,-6326.867321760001
2022-09-24,06:36:48.000,267,11083585,12445,0,1664001407,43260.764983299996,23470.291852769995,-6326.8743088799965
2022-09-24,06:36:49.000,267,11083509,12245,0,1664001408,43260.87276425999,23470.298901899994,-6326.818411920001
2022-09-24,06:36:50.000,267,11083520,12325,0,1664001409,43260.93339104999,23470.320049290007,-6326.783476320001
2022-09-24,06:36:51.000,267,11083582,12405,0,1664001410,43260.866027949996,23470.2284106,-6326.755527839996
2022-09-24,06:36:52.000,267,11083510,12205,0,1664001411,43260.85929164,23470.214312340002,-6326.755527839996
2022-09-24,06:36:53.000,267,11083555,12285,0,1664001412,43260.77171960999,23470.256607119998,-6326.678669519999
2022-09-24,06:36:54.000,267,11083488,12085,0,1664001413,43260.785192229996,23470.22136147,-6326.66469528
2022-09-24,06:36:55.000,267,11083513,12245,0,1664001414,43260.845819019996,23470.24250886,-6326.650721040001
2022-09-24,06:36:56.000,267,11083507,12405,0,1664001415,43260.866027949996,23470.24250886,-6326.62975968
2022-09-24,06:36:57.000,267,11083494,12245,0,1664001416,43260.845819019996,23470.24250886,-5920.293796079997
2022-09-24,06:36:58.000,267,11083531,12165,0,1664001417,43260.87950057,23470.214312340002,-6326.54591424
2022-09-24,06:36:59.000,267,11083551,12445,0,1664001418,43260.87276425999,23470.2284106,-6326.54591424
2022-09-24,06:37:00.000,267,11083471,12245,0,1664001419,43260.77171960999,23470.334147550006,-6326.476043039998
2022-09-24,06:37:01.000,267,11083523,12325,0,1664001420,43260.75151067999,23470.362344070003,-6326.427133199999
2022-09-24,06:37:02.000,267,11083479,12245,0,1664001421,43260.81887378,23470.355294940004,-5920.01431128
2022-09-24,06:37:03.000,267,11083486,12245,0,1664001422,43260.785192229996,23470.496277540005,-6326.399184720001
2022-09-24,06:37:04.000,267,11083583,12245,0,1664001423,43260.71109281999,23470.418737109998,-6326.301365040003
2022-09-24,06:37:05.000,267,11083533,12325,0,1664001424,43260.75824699,23470.580867099998,-6326.259442319999
2022-09-24,06:37:06.000,267,11083513,12205,0,1664001425,43260.79192853999,23470.587916229997,-6326.280403680001
2022-09-24,06:37:07.000,267,11083627,12565,0,1664001426,43260.764983299996,23470.630211010008,-6326.224506719998
2022-09-24,06:37:08.000,267,11083519,12245,0,1664001427,43260.643729719995,23470.735947959998,-6326.182584000002
2022-09-24,06:37:09.000,267,11083581,12445,0,1664001428,43260.65720234,23470.70775144,-6326.091751439999
2022-09-24,06:37:10.000,267,11083577,12205,0,1664001429,43260.50900351999,23470.771193609995,-6326.063802960001
2022-09-24,06:37:11.000,267,11083555,12325,0,1664001430,43260.562893999995,23470.905127079997,-6326.049828720003
2022-09-24,06:37:12.000,267,11083621,12285,0,1664001431,43260.583102929995,23471.003814900003,-6325.99393176
2022-09-24,06:37:13.000,267,11083562,12405,0,1664001432,43260.56963030999,23471.010864030002,-6325.965983280003
2022-09-24,06:37:14.000,267,11083558,12205,0,1664001433,43260.94686367,23471.04610968,-6325.770343919998
2022-09-24,06:37:15.000,267,11083533,12365,0,1664001434,43260.51573983,23471.04610968,-6325.91008632
2022-09-24,06:37:16.000,267,11083496,12245,0,1664001435,43260.52921244999,23471.2152888,-6326.0358544799965
2022-09-24,06:37:17.000,267,11083484,12285,0,1664001436,43260.63699341,23471.144797500005,-6325.777331040001
2022-09-24,06:37:18.000,267,11083556,12365,0,1664001437,43260.56963030999,23471.165944890003,-6325.7982924000025
2022-09-24,06:37:19.000,267,11083515,12365,0,1664001438,43260.61004816999,23471.236436189996,-6325.7913052799995
2022-09-24,06:37:20.000,267,11083545,12485,0,1664001439,43260.704356509996,23471.285780100006,-5919.4483545600015
2022-09-24,06:37:21.000,267,11083548,12405,0,1664001440,43260.47532197,23471.299878360005,-6325.777331040001
2022-09-24,06:37:22.000,267,11083574,12285,0,1664001441,43260.52921244999,23471.377418789998,-6325.735408319997
2022-09-24,06:37:23.000,267,11083636,12365,0,1664001442,43260.63025709999,23471.476106610004,-6325.7913052799995
2022-09-24,06:37:24.000,267,11083573,12645,0,1664001443,43260.47532197,23471.51135226,-6325.686498479998
2022-09-24,06:37:25.000,267,11083504,12285,0,1664001444,43260.583102929995,23471.51135226,-6325.728421200001
2022-09-24,06:37:26.000,267,11083607,12565,0,1664001445,43260.52921244999,23471.52545052,-6325.756369679999
2022-09-24,06:37:27.000,267,11083527,12125,0,1664001446,43260.45511304,23471.51840139,-6325.770343919998
2022-09-24,06:37:28.000,267,11083531,12405,0,1664001447,43260.44837672999,23471.546597909997,-6325.7843181599965
2022-09-24,06:37:29.000,267,11083631,12285,0,1664001448,43260.32712314999,23471.51840139,-6325.847202240002
2022-09-24,06:37:30.000,267,11083518,12285,0,1664001449,43260.44837672999,23471.560696169996,-6325.812266640001
2022-09-24,06:37:31.000,267,11083533,12325,0,1664001450,43260.482058279995,23471.631187470004,-6325.728421200001
2022-09-24,06:37:32.000,267,11083567,12325,0,1664001451,43260.42816779999,23471.645285730003,-6325.896112080001
2022-09-24,06:37:33.000,267,11083551,12205,0,1664001452,43260.421431489995,23471.69462964,-6325.756369679999
2022-09-24,06:37:34.000,267,11083543,12285,0,1664001453,43260.340595769994,23471.617089210005,-6325.7074598399995
2022-09-24,06:37:35.000,267,11083514,12285,0,1664001454,43260.42816779999,23471.67348225,-6325.749382559996
2022-09-24,06:37:36.000,267,11083597,12485,0,1664001455,43260.461849349995,23471.67348225,-6325.728421200001
2022-09-24,06:37:37.000,267,11083570,12645,0,1664001456,43260.46858565999,23471.708727899997,-6325.812266640001
2022-09-24,06:37:38.000,267,11083575,12365,0,1664001457,43260.562893999995,23471.624138340005,-6325.756369679999
2022-09-24,06:37:39.000,267,11083496,12445,0,1664001458,43260.54942137999,23471.567745299995,-6325.805279519998
2022-09-24,06:37:40.000,267,11083606,12405,0,1664001459,43260.56963030999,23471.553647039997,-6325.861176480001
2022-09-24,06:37:41.000,267,11083570,12285,0,1664001460,43260.54942137999,23471.51135226,-6325.8821378400025
2022-09-24,06:37:42.000,267,11083553,12125,0,1664001461,43260.724565439996,23471.476106610004,-6325.8821378400025
2022-09-24,06:37:43.000,267,11083622,12485,0,1664001462,43260.67067495999,23471.398566179996,-6325.889124959998
2022-09-24,06:37:44.000,267,11083557,12325,0,1664001463,43260.65720234,23471.398566179996,-6325.9520090399965
2022-09-24,06:37:45.000,267,11083597,12365,0,1664001464,43260.75824699,23471.412664439995,-6325.945021920001
2022-09-24,06:37:46.000,267,11083603,12325,0,1664001465,43260.83908271,23471.321025750003,-6325.986944639997
2022-09-24,06:37:47.000,267,11083576,12445,0,1664001466,43260.83908271,23471.313976620004,-6325.965983280003
2022-09-24,06:37:48.000,267,11083508,12285,0,1664001467,43260.75151067999,23471.222337929998,-6325.979957520001
2022-09-24,06:37:49.000,267,11083553,12365,0,1664001468,43260.87276425999,23471.243485319996,-6325.896112080001
2022-09-24,06:37:50.000,267,11083586,12445,0,1664001469,43260.845819019996,23471.321025750003,-6325.9589961599995
2022-09-24,06:37:51.000,267,11083610,12125,0,1664001470,43260.63025709999,23471.19414141,-6325.861176480001
2022-09-24,06:37:52.000,267,11083577,12485,0,1664001471,43260.866027949996,23471.243485319996,-6325.979957520001
2022-09-24,06:37:53.000,267,11083481,12445,0,1664001472,43261.00749046,23471.243485319996,-6326.021880239998
2022-09-24,06:37:54.000,267,11083562,12525,0,1664001473,43260.94686367,23471.278730970007,-6326.056815839998
2022-09-24,06:37:55.000,267,11083537,12565,0,1664001474,43260.88623688,23471.172994020002,-6326.014893120002
2022-09-24,06:37:56.000,267,11083488,12285,0,1664001475,43260.91991842999,23471.165944890003,-6326.091751439999
2022-09-24,06:37:57.000,267,11083601,12325,0,1664001476,43260.91318211999,23471.081355329996,-6326.140661279998
2022-09-24,06:37:58.000,267,11083587,12485,0,1664001477,43260.92665474,23471.19414141,-6326.238480959997
2022-09-24,06:37:59.000,267,11083524,12165,0,1664001478,43260.764983299996,23471.144797500005,-6326.175596879999
2022-09-24,06:38:00.000,267,11083594,12485,0,1664001479,43260.83908271,23471.222337929998,-6326.140661279998
2022-09-24,06:38:01.000,267,11083537,12485,0,1664001480,43260.94012735999,23471.264632709994,-6326.196558240001
2022-09-24,06:38:02.000,267,11083499,12285,0,1664001481,43260.90644581,23471.313976620004,-6326.147648400001
2022-09-24,06:38:03.000,267,11083555,12205,0,1664001482,43260.805401159996,23471.34922227,-6326.154635519997
2022-09-24,06:38:04.000,267,11083596,12325,0,1664001483,43260.785192229996,23471.34217314,-6326.140661279998
2022-09-24,06:38:05.000,267,11083532,12405,0,1664001484,43260.785192229996,23471.34922227,-6326.105725679998
2022-09-24,06:38:06.000,267,11083634,12165,0,1664001485,43260.79866485,23471.419713569994,-6326.112712800001
2022-09-24,06:38:07.000,267,11083553,12245,0,1664001486,43260.79192853999,23471.391517049997,-6326.1266870399995
2022-09-24,06:38:08.000,267,11083609,12285,0,1664001487,43260.724565439996,23471.419713569994,-6326.0428415999995
2022-09-24,06:38:09.000,267,11083632,12485,0,1664001488,43260.77845592,23471.412664439995,-6326.007905999999
2022-09-24,06:38:10.000,267,11083572,12325,0,1664001489,43260.83908271,23471.391517049997,-6326.021880239998
2022-09-24,06:38:11.000,267,11083502,12445,0,1664001490,43260.75824699,23471.36332053,-6325.9589961599995
2022-09-24,06:38:12.000,267,11083595,12245,0,1664001491,43260.79866485,23471.313976620004,-6325.924060559999
2022-09-24,06:38:13.000,267,11083531,12285,0,1664001492,43260.866027949996,23471.19414141,-6325.8821378400025
2022-09-24,06:38:14.000,267,11083555,12485,0,1664001493,43261.20957976,23471.2152888,-6325.7004727199965
2022-09-24,06:38:15.000,267,11083586,12285,0,1664001494,43260.94686367,23471.172994020002,-6325.812266640001
2022-09-24,06:38:16.000,267,11083610,12205,0,1664001495,43261.03443569999,23471.18004315,-6325.777331040001
2022-09-24,06:38:17.000,267,11083512,12245,0,1664001496,43261.02096307999,23471.144797500005,-6325.679511360002
2022-09-24,06:38:18.000,267,11083574,12285,0,1664001497,43261.02769939,23471.18004315,-6325.74239544
2022-09-24,06:38:19.000,267,11083545,12405,0,1664001498,43261.00749046,23471.102502719994,-6325.665537119996
2022-09-24,06:38:20.000,267,11083529,12405,0,1664001499,43260.96033628999,23471.060207939998,-6325.7004727199965
2022-09-24,06:38:21.000,267,11083559,11965,0,1664001500,43260.96033628999,23471.081355329996,-6325.6236143999995
2022-09-24,06:38:22.000,267,11083608,12285,0,1664001501,43261.00075414999,23471.081355329996,-6325.6236143999995
2022-09-24,06:38:23.000,267,11083502,12325,0,1664001502,43260.98054521999,23471.060207939998,-6325.644575760001
2022-09-24,06:38:24.000,267,11083630,12285,0,1664001503,43261.00075414999,23471.067257069997,-6325.57470456
2022-09-24,06:38:25.000,267,11083587,12325,0,1664001504,43261.05464462999,23471.067257069997,-6325.553743199998
2022-09-24,06:38:26.000,267,11083540,12525,0,1664001505,43261.08158986999,23471.158895760003,-6325.49085912
2022-09-24,06:38:27.000,267,11083597,12365,0,1664001506,43261.14221665999,23471.04610968,-6325.511820480002
2022-09-24,06:38:28.000,267,11083568,12285,0,1664001507,43261.02769939,23470.996765770004,-6325.511820480002
2022-09-24,06:38:29.000,267,11083629,12405,0,1664001508,43261.04117200999,23470.975618380005,-6325.427975040002
2022-09-24,06:38:30.000,267,11083542,12165,0,1664001509,43260.93339104999,23471.03906055,-5918.87541072
2022-09-24,06:38:31.000,267,11083523,12245,0,1664001510,43260.94012735999,23470.989716640004,-6325.337142479999
2022-09-24,06:38:32.000,267,11083569,12365,0,1664001511,43261.10853511,23471.074306199996,-6325.386052319998
2022-09-24,06:38:33.000,267,11083612,12405,0,1664001512,43261.02769939,23471.03906055,-6325.386052319998
2022-09-24,06:38:34.000,267,11083572,12365,0,1664001513,43261.10853511,23471.172994020002,-6325.358103840001
2022-09-24,06:38:35.000,267,11083651,12285,0,1664001514,43261.12200772999,23471.165944890003,-6325.365090959996
2022-09-24,06:38:36.000,267,11083678,12405,0,1664001515,43261.12200772999,23471.264632709994,-6325.393039440001
2022-09-24,06:38:37.000,267,11083601,12405,0,1664001516,43261.12200772999,23471.229387059997,-6325.32316824
2022-09-24,06:38:38.000,267,11083630,11965,0,1664001517,43261.04117200999,23471.264632709994,-6325.2393228
2022-09-24,06:38:39.000,267,11083551,12325,0,1664001518,43261.02096307999,23471.3562714,-6325.469897759998
2022-09-24,06:38:40.000,267,11083599,12525,0,1664001519,43261.05464462999,23471.384467919997,-6325.434962159998
2022-09-24,06:38:41.000,267,11083481,12285,0,1664001520,43261.08158986999,23471.469057480004,-6325.141503120001
2022-09-24,06:38:42.000,267,11083583,12125,0,1664001521,43261.07485355999,23471.574794429995,-6325.050670559998
2022-09-24,06:38:43.000,267,11083497,12365,0,1664001522,43260.9670726,23471.52545052,-6325.099580399998
2022-09-24,06:38:44.000,267,11083674,12365,0,1664001523,43260.98728153,23471.708727899997,-6324.980799359997
2022-09-24,06:38:45.000,267,11083555,12565,0,1664001524,43261.02769939,23471.772170070006,-6324.980799359997
2022-09-24,06:38:46.000,267,11083516,12645,0,1664001525,43260.94012735999,23471.884956149996,-6324.9528508799995
2022-09-24,06:38:47.000,267,11083552,12485,0,1664001526,43260.91318211999,23472.040037009996,-6324.90394104
2022-09-24,06:38:48.000,267,11083570,12125,0,1664001527,43260.96033628999,23472.040037009996,-6324.841056960002
2022-09-24,06:38:49.000,267,11083578,12525,0,1664001528,43260.91991842999,23472.117577440004,-6324.806121360001
2022-09-24,06:38:50.000,267,11083468,12565,0,1664001529,43261.05464462999,23472.230363520008,-6324.764198639998
2022-09-24,06:38:51.000,267,11083491,12245,0,1664001530,43261.00749046,23472.279707430003,-6324.722275920001
2022-09-24,06:38:52.000,267,11083621,12205,0,1664001531,43261.02769939,23472.378395249994,-6324.659391839996
2022-09-24,06:38:53.000,267,11083570,12445,0,1664001532,43260.90644581,23472.371346119995,-6324.561572159997
2022-09-24,06:38:54.000,267,11083575,12325,0,1664001533,43260.85929164,23472.350198729997,-6324.5406108000025
2022-09-24,06:38:55.000,267,11083553,12205,0,1664001534,43260.97380890999,23472.448886550002,-6324.435804000001
2022-09-24,06:38:56.000,267,11083497,12165,0,1664001535,43260.92665474,23472.441837420003,-6324.435804000001
2022-09-24,06:38:57.000,267,11083550,12405,0,1664001536,43261.08158986999,23472.49118133,-6324.421829760002
2022-09-24,06:38:58.000,267,11083540,12285,0,1664001537,43260.98728153,23472.596918280004,-6324.365932799999
2022-09-24,06:38:59.000,267,11083556,12285,0,1664001538,43260.91318211999,23472.596918280004,-6324.3729199200025
2022-09-24,06:39:00.000,267,11083531,12245,0,1664001539,43260.90644581,23472.575770890006,-6324.31702296
2022-09-24,06:39:01.000,267,11083497,12485,0,1664001540,43260.88623688,23472.61806567,-6324.31702296
2022-09-24,06:39:02.000,267,11083587,12205,0,1664001541,43260.90644581,23472.611016540002,-6324.31702296
2022-09-24,06:39:03.000,267,11083512,12285,0,1664001542,43260.81213746999,23472.63921306,-6324.31702296
2022-09-24,06:39:04.000,267,11083576,12165,0,1664001543,43260.75824699,23472.667409579997,-6324.310035839997
2022-09-24,06:39:05.000,267,11083658,12365,0,1664001544,43260.87276425999,23472.81544131,-6324.358945679996
2022-09-24,06:39:06.000,267,11083562,12285,0,1664001545,43260.9670726,23472.80134305,-6324.296061599998
2022-09-24,06:39:07.000,267,11083506,12565,0,1664001546,43260.83234639999,23472.836588699996,-6324.212216159998
2022-09-24,06:39:08.000,267,11083568,12285,0,1664001547,43260.75824699,23472.730851750006,-6324.212216159998
2022-09-24,06:39:09.000,267,11083581,12045,0,1664001548,43261.06811725,23472.79429392,-6324.037538160002
2022-09-24,06:39:10.000,267,11083600,12165,0,1664001549,43260.785192229996,23472.78724479,-6324.191254799996
2022-09-24,06:39:11.000,267,11083542,12405,0,1664001550,43260.684147579996,23472.78724479,-6324.240164639996
2022-09-24,06:39:12.000,267,11083549,12325,0,1664001551,43260.71782913,23472.822490439998,-6324.142344959997
2022-09-24,06:39:13.000,267,11083526,12245,0,1664001552,43260.85255532999,23472.878883480007,-6324.079460879999
2022-09-24,06:39:14.000,267,11083566,12165,0,1664001553,43261.20957976,23472.928227390003,-6323.995615439999
2022-09-24,06:39:15.000,267,11083557,12445,0,1664001554,43260.79866485,23472.907080000004,-6324.121383600002
2022-09-24,06:39:16.000,267,11083511,12285,0,1664001555,43260.69088388999,23472.766097400003,-6324.107409359996
2022-09-24,06:39:17.000,267,11083583,12405,0,1664001556,43260.866027949996,23472.843637829996,-6324.030551039999
2022-09-24,06:39:18.000,267,11083576,12245,0,1664001557,43260.663938649996,23472.730851750006,-6324.06548664
2022-09-24,06:39:19.000,267,11083588,12365,0,1664001558,43260.65046602999,23472.78724479,-6324.114396479999
2022-09-24,06:39:20.000,267,11083566,12525,0,1664001559,43260.69088388999,23472.709704360008,-6324.100422240001
2022-09-24,06:39:21.000,267,11083578,12485,0,1664001560,43260.603311859995,23472.723802620007,-6324.142344959997
2022-09-24,06:39:22.000,267,11083576,12205,0,1664001561,43260.56963030999,23472.65331132,-6324.156319199996
2022-09-24,06:39:23.000,267,11083609,12285,0,1664001562,43260.45511304,23472.688556969995,-6324.121383600002
2022-09-24,06:39:24.000,267,11083588,12285,0,1664001563,43260.55615769,23472.65331132,-6324.114396479999
2022-09-24,06:39:25.000,267,11083577,12285,0,1664001564,43260.482058279995,23472.63216393,-6324.100422240001
2022-09-24,06:39:26.000,267,11083546,12325,0,1664001565,43260.51573983,23472.64626219,-6324.114396479999
2022-09-24,06:39:27.000,267,11083673,12445,0,1664001566,43260.40795886999,23472.575770890006,-6324.079460879999
2022-09-24,06:39:28.000,267,11083630,12045,0,1664001567,43260.401222559994,23472.540525239994,-6324.051512400001
2022-09-24,06:39:29.000,267,11083603,12365,0,1664001568,43260.40795886999,23472.603967410003,-6324.030551039999
2022-09-24,06:39:30.000,267,11083582,12565,0,1664001569,43260.40795886999,23472.512328719997,-6324.072473759996
2022-09-24,06:39:31.000,267,11083542,12125,0,1664001570,43260.32712314999,23472.561672630007,-6323.81395032
2022-09-24,06:39:32.000,267,11083575,12285,0,1664001571,43260.17218802,23472.434788290004,-6323.806963199997
2022-09-24,06:39:33.000,267,11083597,12285,0,1664001572,43260.15197909,23472.30085482,-6324.009589679998
2022-09-24,06:39:34.000,267,11083539,12325,0,1664001573,43260.16545170999,23472.209216129995,-6324.009589679998
2022-09-24,06:39:35.000,267,11083554,12005,0,1664001574,43260.23281481,23472.251510910006,-6323.946705599999
2022-09-24,06:39:36.000,267,11083496,12525,0,1664001575,43260.33385946,23472.286756560003,-6323.904782879996
2022-09-24,06:39:37.000,267,11083625,12125,0,1664001576,43260.26649635999,23472.195117869996,-6323.890808639997
2022-09-24,06:39:38.000,267,11083656,12365,0,1664001577,43260.259760049994,23472.188068739997,-6323.904782879996
2022-09-24,06:39:39.000,267,11083536,12285,0,1664001578,43260.15197909,23472.15282309,-6323.869847280002
2022-09-24,06:39:40.000,267,11083620,12325,0,1664001579,43260.13850646999,23472.15282309,-6323.841898799998
2022-09-24,06:39:41.000,267,11083651,12325,0,1664001580,43260.12503384999,23472.096430050005,-6323.848885920001
2022-09-24,06:39:42.000,267,11083617,12245,0,1664001581,43260.11829753999,23471.948398320004,-6323.779014719999
2022-09-24,06:39:43.000,267,11083590,12365,0,1664001582,43260.05093444,23471.856759629998,-6323.806963199997
2022-09-24,06:39:44.000,267,11083609,12405,0,1664001583,43260.12503384999,23471.863808759997,-6323.758053359998
2022-09-24,06:39:45.000,267,11083556,12325,0,1664001584,43260.13177016,23471.884956149996,-6323.834911680002
2022-09-24,06:39:46.000,267,11083596,12325,0,1664001585,43260.17218802,23471.814464850002,-6323.869847280002
2022-09-24,06:39:47.000,267,11083511,12205,0,1664001586,43260.08461598999,23471.736924419994,-6323.876834399998
2022-09-24,06:39:48.000,267,11083546,12325,0,1664001587,43259.95662609999,23471.751022680008,-6323.841898799998
2022-09-24,06:39:49.000,267,11083511,12725,0,1664001588,43259.91620823999,23471.68758051,-6323.841898799998
2022-09-24,06:39:50.000,267,11083629,12405,0,1664001589,43259.97009872,23471.595941820007,-6323.911769999999
2022-09-24,06:39:51.000,267,11083571,12285,0,1664001590,43259.88252668999,23471.560696169996,-6323.890808639997
2022-09-24,06:39:52.000,267,11083525,12205,0,1664001591,43259.82189989999,23471.490204870002,-6323.953692720002
2022-09-24,06:39:53.000,267,11083559,12325,0,1664001592,43259.91620823999,23471.36332053,-6323.9816412
2022-09-24,06:39:54.000,267,11083615,12245,0,1664001593,43259.90273561999,23471.398566179996,-6324.114396479999
2022-09-24,06:39:55.000,267,11083593,12405,0,1664001594,43259.90947193,23471.278730970007,-6324.030551039999
2022-09-24,06:39:56.000,267,11083635,12285,0,1664001595,43259.82863621,23471.165944890003,-6324.114396479999
2022-09-24,06:39:57.000,267,11083675,12365,0,1664001596,43259.86905407,23471.2152888,-6324.14933208
2022-09-24,06:39:58.000,267,11083571,12485,0,1664001597,43259.77474572999,23471.088404459995,-6324.177280559998
2022-09-24,06:39:59.000,267,11083666,12245,0,1664001598,43259.70064631999,23471.067257069997,-6324.135357840001
2022-09-24,06:40:00.000,267,11083621,12325,0,1664001599,43259.86231775999,23471.074306199996,-6324.254138880002
2022-09-24,06:40:01.000,267,11083604,12325,0,1664001600,43259.73432786999,23470.954470990007,-6324.282087359999
2022-09-24,06:40:02.000,267,11083548,12405,0,1664001601,43259.78821835,23470.919225339996,-6324.310035839997
2022-09-24,06:40:03.000,267,11083632,12525,0,1664001602,43259.63328321999,23470.85578317,-6324.303048720001
2022-09-24,06:40:04.000,267,11083547,12245,0,1664001603,43259.57265642999,23470.88397969,-6324.7083016800025
2022-09-24,06:40:05.000,267,11083542,12285,0,1664001604,43259.55918381,23470.820537520005,-6324.582533519999
2022-09-24,06:40:06.000,267,11083623,12325,0,1664001605,43259.606337979996,23470.70775144,-6324.379907039998
2022-09-24,06:40:07.000,267,11083626,12205,0,1664001606,43259.45140284999,23470.7218497,-6324.3729199200025
2022-09-24,06:40:08.000,267,11083621,12205,0,1664001607,43259.43119391999,23470.57381797,-6324.435804000001
2022-09-24,06:40:09.000,267,11083684,12365,0,1664001608,43259.82863621,23470.496277540005,-6324.163306319999
2022-09-24,06:40:10.000,267,11083663,12405,0,1664001609,43259.35709451,23470.39054059,-6324.428816879998
2022-09-24,06:40:11.000,267,11083548,12325,0,1664001610,43259.37730344,23470.39758972,-6324.477726719997
2022-09-24,06:40:12.000,267,11083593,12285,0,1664001611,43259.25604986,23470.270705379997,-6324.533623679999
2022-09-24,06:40:13.000,267,11083592,12245,0,1664001612,43259.215632,23470.193164950004,-6324.547597919998
2022-09-24,06:40:14.000,267,11083588,12245,0,1664001613,43259.565920119996,23470.2284106,-6324.358945679996
2022-09-24,06:40:15.000,267,11083647,12125,0,1664001614,43259.05396056,23470.038084090003,-6324.526636559996
2022-09-24,06:40:16.000,267,11083608,12205,0,1664001615,43259.16847782999,23469.960543659996,-6324.659391839996
2022-09-24,06:40:17.000,267,11083684,12325,0,1664001616,43259.02701531999,23469.890052360002,-6324.722275920001
2022-09-24,06:40:18.000,267,11083657,12285,0,1664001617,43259.0135427,23469.868904970004,-6324.778172879996
2022-09-24,06:40:19.000,267,11083630,12245,0,1664001618,43258.87208019,23469.826610189994,-6324.729263039997
2022-09-24,06:40:20.000,267,11083636,12405,0,1664001619,43258.80471708999,23469.883003230003,-6324.764198639998
2022-09-24,06:40:21.000,267,11083671,12485,0,1664001620,43258.72388136999,23469.664480199994,-6324.917915279999
2022-09-24,06:40:22.000,267,11083578,12245,0,1664001621,43258.66325457999,23469.678578460007,-5918.630861519996
2022-09-24,06:40:23.000,267,11083603,12285,0,1664001622,43258.50158313999,23469.5939889,-6324.8759925600025
2022-09-24,06:40:24.000,267,11083627,12485,0,1664001623,43258.52852838,23469.474153689996,-6324.9598380000025
2022-09-24,06:40:25.000,267,11083527,12285,0,1664001624,43258.58241885999,23469.706774980004,-6325.106567520001
2022-09-24,06:40:26.000,267,11083598,12365,0,1664001625,43258.52179206999,23469.410711520002,-6324.938876640001
2022-09-24,06:40:27.000,267,11083589,12645,0,1664001626,43258.427483729996,23469.227434140004,-6324.9598380000025
2022-09-24,06:40:28.000,267,11083578,12285,0,1664001627,43257.96941464999,23468.9595672,-6325.015734959998
2022-09-24,06:40:29.000,267,11083656,12285,0,1664001628,43258.03677775,23468.80448634,-6324.910928159996
2022-09-24,06:40:30.000,267,11083613,12485,0,1664001629,43258.03004143999,23468.769240690002,-6325.001760719999
2022-09-24,06:40:31.000,267,11083605,12525,0,1664001630,43257.96941464999,23468.677601999996,-6325.106567520001
2022-09-24,06:40:32.000,267,11083563,12445,0,1664001631,43257.99635989,23468.677601999996,-6325.07163192
2022-09-24,06:40:33.000,267,11083634,12405,0,1664001632,43257.84816106999,23468.557766790007,-6325.106567520001
2022-09-24,06:40:34.000,267,11083564,12165,0,1664001633,43257.69322594,23468.4661281,-6324.90394104
2022-09-24,06:40:35.000,267,11083595,12325,0,1664001634,43257.780797969994,23468.508422879997,-6325.085606159999
2022-09-24,06:40:36.000,267,11083597,12205,0,1664001635,43257.76732534999,23468.367440279995,-6325.092593280002
2022-09-24,06:40:37.000,267,11083610,12405,0,1664001636,43257.58544497999,23468.353342019996,-6325.001760719999
2022-09-24,06:40:38.000,267,11083699,12325,0,1664001637,43257.41703722999,23468.15596638,-6325.106567520001
2022-09-24,06:40:39.000,267,11083566,12405,0,1664001638,43257.34967413,23468.16301551,-6325.0436834400025
2022-09-24,06:40:40.000,267,11083605,12485,0,1664001639,43257.29578364999,23468.17006464,-6325.022722080001
2022-09-24,06:40:41.000,267,11083733,12605,0,1664001640,43257.30925627,23468.198261159996,-6325.050670559998
2022-09-24,06:40:42.000,267,11083581,12325,0,1664001641,43257.22842055,23468.15596638,-6325.022722080001
2022-09-24,06:40:43.000,267,11083670,12245,0,1664001642,43257.046540179996,23468.14186812,-6325.001760719999
2022-09-24,06:40:44.000,267,11083621,12565,0,1664001643,43257.15432113999,23468.127769860002,-6325.029709199996
2022-09-24,06:40:45.000,267,11083561,12325,0,1664001644,43257.07348541999,23468.127769860002,-6325.0366963199995
2022-09-24,06:40:46.000,267,11083609,12365,0,1664001645,43257.0600128,23468.064327689994,-6324.9598380000025
2022-09-24,06:40:47.000,267,11083577,12525,0,1664001646,43256.93875922,23468.022032909998,-6325.001760719999
2022-09-24,06:40:48.000,267,11083511,12245,0,1664001647,43256.864659809995,23467.965639870003,-6324.98778648
2022-09-24,06:40:49.000,267,11083678,12285,0,1664001648,43256.804033019995,23467.944492480005,-6324.973812240001
2022-09-24,06:40:50.000,267,11083640,12165,0,1664001649,43256.783824089995,23467.923345090006,-5918.554003199999
2022-09-24,06:40:51.000,267,11083617,12365,0,1664001650,43256.71646099,23467.85285379,-6324.966825119998
2022-09-24,06:40:52.000,267,11083626,12525,0,1664001651,43256.57499848,23467.796460750003,-6324.98778648
2022-09-24,06:40:53.000,267,11083648,12325,0,1664001652,43256.48069013999,23467.725969449995,-6324.924902400002
2022-09-24,06:40:54.000,267,11083577,12365,0,1664001653,43256.40659072999,23467.704822059997,-6324.889966800001
2022-09-24,06:40:55.000,267,11083569,12085,0,1664001654,43256.27860083999,23467.556790329996,-6324.980799359997
2022-09-24,06:40:56.000,267,11083666,12245,0,1664001655,43256.19776511999,23467.493348160002,-6325.001760719999
2022-09-24,06:40:57.000,267,11083625,12405,0,1664001656,43256.2516556,23467.451053380006,-6324.98778648
2022-09-24,06:40:58.000,267,11083636,12205,0,1664001657,43256.21797404999,23467.34531643,-6325.008747840002
2022-09-24,06:40:59.000,267,11083730,12325,0,1664001658,43256.02262106,23467.267776000008,-6324.973812240001
2022-09-24,06:41:00.000,267,11083610,12325,0,1664001659,43255.93504902999,23467.162039050003,-6325.141503120001
2022-09-24,06:41:01.000,267,11083692,12485,0,1664001660,43255.97546688999,23467.098596879994,-6325.1275288800025
2022-09-24,06:41:02.000,267,11083671,12285,0,1664001661,43255.99567581999,23466.950565150008,-6325.169451599999
2022-09-24,06:41:03.000,267,11083716,12125,0,1664001662,43255.85421330999,23466.88712298,-6325.2393228
2022-09-24,06:41:04.000,267,11083695,12445,0,1664001663,43255.807059139996,23466.88712298,-6325.267271279998
2022-09-24,06:41:05.000,267,11083634,12445,0,1664001664,43255.86094962,23466.69679647,-6325.309194000001
2022-09-24,06:41:06.000,267,11083508,12445,0,1664001665,43255.827268069996,23466.73204212,-6325.3720780799995
2022-09-24,06:41:07.000,267,11083570,12445,0,1664001666,43255.75316865999,23466.619256039994,-6325.386052319998
2022-09-24,06:41:08.000,267,11083585,12485,0,1664001667,43255.57128828999,23466.40073301,-6325.330155359996
2022-09-24,06:41:09.000,267,11083563,12325,0,1664001668,43255.65212400999,23466.259750409998,-6325.40701368
2022-09-24,06:41:10.000,267,11083544,12365,0,1664001669,43255.57128828999,23466.182209980005,-6325.4489363999965
2022-09-24,06:41:11.000,267,11083689,12165,0,1664001670,43255.55781567,23465.998932600007,-6325.4489363999965
2022-09-24,06:41:12.000,267,11083639,12285,0,1664001671,43255.483716259994,23465.850900870006,-6325.469897759998
2022-09-24,06:41:13.000,267,11083630,12245,0,1664001672,43255.40961684999,23465.829753480008,-6325.504833359999
2022-09-24,06:41:14.000,267,11083707,12285,0,1664001673,43255.867685929996,23465.681721750007,-6325.351116719998
2022-09-24,06:41:15.000,267,11083643,12125,0,1664001674,43255.45003470999,23465.547788280004,-6325.504833359999
2022-09-24,06:41:16.000,267,11083646,12565,0,1664001675,43255.32878112999,23465.392707420004,-6325.560730320001
2022-09-24,06:41:17.000,267,11083662,12445,0,1664001676,43255.38940791999,23465.301068729997,-6325.57470456
2022-09-24,06:41:18.000,267,11083596,12525,0,1664001677,43255.19405493,23465.174184389994,-6325.57470456
2022-09-24,06:41:19.000,267,11083630,12285,0,1664001678,43255.09974658999,23465.09664396,-6325.581691679996
2022-09-24,06:41:20.000,267,11083591,12445,0,1664001679,43255.16710968999,23465.012054399995,-6325.693485600001
2022-09-24,06:41:21.000,267,11083597,12125,0,1664001680,43255.14690075999,23465.054349180005,-6325.749382559996
2022-09-24,06:41:22.000,267,11083578,12445,0,1664001681,43255.05932872999,23464.920415710003,-6325.7982924000025
2022-09-24,06:41:23.000,267,11083696,12125,0,1664001682,43254.98522931999,23464.723040070006,-6325.7843181599965
2022-09-24,06:41:24.000,267,11083706,12365,0,1664001683,43254.77640370999,23464.63140138,-6325.7843181599965
2022-09-24,06:41:25.000,267,11083684,12205,0,1664001684,43254.749458469996,23464.567959210006,-6325.74239544
2022-09-24,06:41:26.000,267,11083688,12325,0,1664001685,43254.749458469996,23464.575008340005,-6325.819253759997
2022-09-24,06:41:27.000,267,11083644,12445,0,1664001686,43254.74272216,23464.497467909998,-6325.9589961599995
2022-09-24,06:41:28.000,267,11083668,12365,0,1664001687,43254.66188644,23464.398780090007,-6325.917073439996
2022-09-24,06:41:29.000,267,11083647,12445,0,1664001688,43254.57431440999,23464.31419053,-6325.986944639997
2022-09-24,06:41:30.000,267,11083561,12245,0,1664001689,43254.648413819996,23464.293043140002,-6326.014893120002
2022-09-24,06:41:31.000,267,11083669,12725,0,1664001690,43254.53389654999,23464.243699230006,-6326.021880239998
2022-09-24,06:41:32.000,267,11083632,12205,0,1664001691,43254.49347868999,23464.081569240007,-6326.014893120002
2022-09-24,06:41:33.000,267,11083620,12125,0,1664001692,43254.41264296999,23464.032225329996,-6326.0358544799965
2022-09-24,06:41:34.000,267,11083653,12565,0,1664001693,43254.29138938999,23463.954684900003,-6326.0777772
2022-09-24,06:41:35.000,267,11083610,12565,0,1664001694,43254.13645426,23463.961734030003,-6326.1196999199965
2022-09-24,06:41:36.000,267,11083698,12325,0,1664001695,43254.224026289994,23463.919439250007,-6326.140661279998
2022-09-24,06:41:37.000,267,11083539,12325,0,1664001696,43254.31159831999,23463.855997079998,-6326.2035453599965
2022-09-24,06:41:38.000,267,11083633,12325,0,1664001697,43254.21728998,23463.806653170002,-6326.112712800001
2022-09-24,06:41:39.000,267,11083642,12325,0,1664001698,43254.19034473999,23463.729112739995,-6326.112712800001
2022-09-24,06:41:40.000,267,11083669,12285,0,1664001699,43254.08930008999,23463.68681796,-6326.2105324799995
2022-09-24,06:41:41.000,267,11083661,12325,0,1664001700,43253.94110126999,23463.609277530006,-6326.189571119998
2022-09-24,06:41:42.000,267,11083665,12245,0,1664001701,43253.82658399999,23463.51763884,-6326.140661279998
2022-09-24,06:41:43.000,267,11083587,12445,0,1664001702,43253.77269352,23463.482393190003,-6326.1196999199965
2022-09-24,06:41:44.000,267,11083626,12325,0,1664001703,43253.79290245,23463.574031879994,-6326.2035453599965
2022-09-24,06:41:45.000,267,11083619,12205,0,1664001704,43253.77942982999,23463.609277530006,-6326.259442319999
2022-09-24,06:41:46.000,267,11083688,12645,0,1664001705,43253.61775838999,23463.5317371,-6326.231493840001
2022-09-24,06:41:47.000,267,11083610,12645,0,1664001706,43253.59754945999,23463.588130140008,-6326.182584000002
2022-09-24,06:41:48.000,267,11083640,12125,0,1664001707,43253.61775838999,23463.5317371,-6326.182584000002
2022-09-24,06:41:49.000,267,11083596,12325,0,1664001708,43253.40219647,23463.566982749995,-6326.16162264
2022-09-24,06:41:50.000,267,11083506,12245,0,1664001709,43253.4224054,23463.602228400006,-6326.105725679998
2022-09-24,06:41:51.000,267,11083664,12445,0,1664001710,43253.32136075,23463.637474050003,-6325.99393176
2022-09-24,06:41:52.000,267,11083611,12365,0,1664001711,43253.29441550999,23463.637474050003,-6326.000918879996
2022-09-24,06:41:53.000,267,11083626,12445,0,1664001712,43253.186634549995,23463.609277530006,-6325.931047680002
2022-09-24,06:41:54.000,267,11083619,12645,0,1664001713,43253.24052503,23463.729112739995,-6325.924060559999
2022-09-24,06:41:55.000,267,11083629,12245,0,1664001714,43253.17316192999,23463.806653170002,-6325.8821378400025
2022-09-24,06:41:56.000,267,11083630,12285,0,1664001715,43253.11927145,23463.82780056,-6325.812266640001
2022-09-24,06:41:57.000,267,11083611,12285,0,1664001716,43253.09906252,23463.884193599995,-6325.812266640001
2022-09-24,06:41:58.000,267,11083688,12245,0,1664001717,43252.97780894,23463.870095339997,-6325.749382559996
2022-09-24,06:41:59.000,267,11083630,12165,0,1664001718,43252.944127389994,23463.912390120007,-6325.609640160001
2022-09-24,06:42:00.000,267,11083642,12285,0,1664001719,43252.903709529994,23463.99697968,-6325.6306015200025
2022-09-24,06:42:01.000,267,11083596,12325,0,1664001720,43252.89023690999,23464.088618370006,-6325.637588639998
2022-09-24,06:42:02.000,267,11083697,12125,0,1664001721,43252.80266487999,23463.884193599995,-6325.644575760001
2022-09-24,06:42:03.000,267,11083703,12365,0,1664001722,43252.82287380999,23464.067470980008,-6325.6166272799965
2022-09-24,06:42:04.000,267,11083654,12245,0,1664001723,43252.78245594999,23464.15206054,-6325.518807599998
2022-09-24,06:42:05.000,267,11083621,12285,0,1664001724,43252.76898332999,23464.215502709994,-6325.560730320001
2022-09-24,06:42:06.000,267,11083645,12285,0,1664001725,43252.64772974999,23464.377632699994,-6325.4629106400025
2022-09-24,06:42:07.000,267,11083643,12285,0,1664001726,43252.70835653999,23464.49041878,-5919.119959919997
2022-09-24,06:42:08.000,267,11083591,12605,0,1664001727,43252.58710295999,23464.589106600004,-6325.3790652000025
2022-09-24,06:42:09.000,267,11083679,12205,0,1664001728,43252.68814760999,23464.596155730003,-6325.344129600002
2022-09-24,06:42:10.000,267,11083600,12285,0,1664001729,43252.66793867999,23464.737138330005,-6325.3790652000025
2022-09-24,06:42:11.000,267,11083696,12325,0,1664001730,43252.53321248,23464.892219190006,-6325.32316824
2022-09-24,06:42:12.000,267,11083555,12405,0,1664001731,43252.49279462,23464.906317450004,-6325.337142479999
2022-09-24,06:42:13.000,267,11083660,12285,0,1664001732,43252.42543151999,23464.997956139996,-6325.3790652000025
2022-09-24,06:42:14.000,267,11083647,12485,0,1664001733,43252.80940118999,23465.068447440004,-6325.1275288800025
2022-09-24,06:42:15.000,267,11083702,12445,0,1664001734,43252.51973985999,23465.181233519994,-6325.218361439998
2022-09-24,06:42:16.000,267,11083605,12485,0,1664001735,43252.56015771999,23465.364510900006,-6325.176438720002
2022-09-24,06:42:17.000,267,11083630,12245,0,1664001736,43252.60731188999,23465.456149589998,-6325.148490239997
2022-09-24,06:42:18.000,267,11083700,12285,0,1664001737,43252.58710295999,23465.519591760007,-6325.1205417599995
2022-09-24,06:42:19.000,267,11083715,12125,0,1664001738,43252.43890413999,23465.618279579998,-6325.064644799997
2022-09-24,06:42:20.000,267,11083614,12285,0,1664001739,43252.39174997,23465.625328709997,-6325.0436834400025
2022-09-24,06:42:21.000,267,11083618,12485,0,1664001740,43252.46584937999,23465.75926218,-6325.015734959998
2022-09-24,06:42:22.000,267,11083645,12405,0,1664001741,43252.50626723999,23465.879097390003,-6324.994773599996
2022-09-24,06:42:23.000,267,11083697,12485,0,1664001742,43252.331123179996,23465.9284413,-6324.896953919997
2022-09-24,06:42:24.000,267,11083633,12165,0,1664001743,43252.46584937999,23465.984834339994,-6324.945863759996
2022-09-24,06:42:25.000,267,11083567,12285,0,1664001744,43252.49279462,23466.05532564,-6324.910928159996
2022-09-24,06:42:26.000,267,11083689,12365,0,1664001745,43252.47932199999,23466.175160850005,-6324.9598380000025
2022-09-24,06:42:27.000,267,11083627,12285,0,1664001746,43252.47258569,23466.302045189994,-6324.841056960002
2022-09-24,06:42:28.000,267,11083705,12445,0,1664001747,43252.52647616999,23466.372536490002,-6324.785159999999
2022-09-24,06:42:29.000,267,11083690,12285,0,1664001748,43252.49279462,23466.428929529997,-6324.827082719996
2022-09-24,06:42:30.000,267,11083585,12205,0,1664001749,43252.60057557999,23466.506469960004,-6324.73625016
2022-09-24,06:42:31.000,267,11083578,12285,0,1664001750,43252.64099343999,23466.633354300007,-6324.729263039997
2022-09-24,06:42:32.000,267,11083615,12485,0,1664001751,43252.58036664999,23466.633354300007,-6324.722275920001
2022-09-24,06:42:33.000,267,11083595,12245,0,1664001752,43252.56015771999,23466.7038456,-6324.680353199998
2022-09-24,06:42:34.000,267,11083591,12245,0,1664001753,43252.66120236999,23466.88007385,-6324.694327439996
2022-09-24,06:42:35.000,267,11083643,12485,0,1664001754,43252.73530178,23466.915319499996,-6324.7083016800025
2022-09-24,06:42:36.000,267,11083575,12085,0,1664001755,43252.66120236999,23466.901221239998,-6324.7921471200025
2022-09-24,06:42:37.000,267,11083654,12285,0,1664001756,43252.74877439999,23467.006958190002,-6324.477726719997
2022-09-24,06:42:38.000,267,11083630,12365,0,1664001757,43252.82961011999,23467.162039050003,-6324.547597919998
2022-09-24,06:42:39.000,267,11083578,12605,0,1664001758,43252.87676429,23467.19023557,-6324.512662319998
2022-09-24,06:42:40.000,267,11083628,12405,0,1664001759,43252.964336319994,23467.37351295,-6324.449778239999
2022-09-24,06:42:41.000,267,11083656,12485,0,1664001760,43253.07885359,23467.401709469996,-6324.463752479998
2022-09-24,06:42:42.000,267,11083577,12445,0,1664001761,43253.13948038,23467.577937719994,-6324.491700959996
2022-09-24,06:42:43.000,267,11083595,12245,0,1664001762,43253.11927145,23467.51449555,-6324.358945679996
2022-09-24,06:42:44.000,267,11083661,12245,0,1664001763,43253.17316192999,23467.549741199997,-6324.365932799999
2022-09-24,06:42:45.000,267,11083610,12245,0,1664001764,43253.30115182,23467.634330760004,-6324.365932799999
2022-09-24,06:42:46.000,267,11083610,12245,0,1664001765,43253.27420657999,23467.66957641,-6324.421829760002
2022-09-24,06:42:47.000,267,11083686,12205,0,1664001766,43253.429141709996,23467.768264230006,-6324.379907039998
2022-09-24,06:42:48.000,267,11083648,12165,0,1664001767,43253.38198754,23467.810559010002,-6324.414842639999
2022-09-24,06:42:49.000,267,11083630,12445,0,1664001768,43253.51671373999,23467.99383639,-6324.414842639999
2022-09-24,06:42:50.000,267,11083599,12325,0,1664001769,43253.59754945999,23468.16301551,-6324.379907039998
2022-09-24,06:42:51.000,267,11083586,12405,0,1664001770,43253.67164887,23468.282850720003,-6324.337984320002
2022-09-24,06:42:52.000,267,11083697,12365,0,1664001771,43253.59754945999,23468.346292889997,-6324.282087359999
2022-09-24,06:42:53.000,267,11083683,12245,0,1664001772,43253.63796731999,23468.48727549,-6324.330997199999
2022-09-24,06:42:54.000,267,11083655,12245,0,1664001773,43253.67838517999,23468.64235635,-6324.268113120001
2022-09-24,06:42:55.000,267,11083618,12325,0,1664001774,43253.81311138,23468.81153547,-6324.177280559998
2022-09-24,06:42:56.000,267,11083641,12725,0,1664001775,43253.90068340999,23468.903174160005,-6324.135357840001
2022-09-24,06:42:57.000,267,11083655,12285,0,1664001776,43253.94783757999,23469.037107630007,-6324.072473759996
2022-09-24,06:42:58.000,267,11083641,12565,0,1664001777,43253.91415603,23469.149893709997,-6324.016576800001
2022-09-24,06:42:59.000,267,11083567,12245,0,1664001778,43253.97478282,23469.12169719,-6323.89779576
2022-09-24,06:43:00.000,267,11083621,12285,0,1664001779,43254.14992687999,23469.206286750006,-6323.911769999999
2022-09-24,06:43:01.000,267,11083659,12565,0,1664001780,43254.203817359994,23469.396613260004,-6324.247151759999
2022-09-24,06:43:02.000,267,11083588,12525,0,1664001781,43254.19708105,23469.382515000005,-6324.114396479999
2022-09-24,06:43:03.000,267,11083608,12485,0,1664001782,43254.21055366999,23469.340220219994,-6323.932731360001
2022-09-24,06:43:04.000,267,11083724,12285,0,1664001783,43254.264444149994,23469.368416740006,-6323.890808639997
2022-09-24,06:43:05.000,267,11083534,12565,0,1664001784,43254.52042393,23469.43890804,-6323.883821520001
2022-09-24,06:43:06.000,267,11083649,12285,0,1664001785,43254.54063286,23469.474153689996,-6323.890808639997
2022-09-24,06:43:07.000,267,11083661,12405,0,1664001786,43254.628204889996,23469.410711520002,-6323.904782879996
2022-09-24,06:43:08.000,267,11083642,12365,0,1664001787,43254.567578099995,23469.312023699997,-6323.911769999999
2022-09-24,06:43:09.000,267,11083635,12485,0,1664001788,43255.01891086999,23469.304974569997,-6323.751066240002
2022-09-24,06:43:10.000,267,11083579,12165,0,1664001789,43254.769667399996,23469.333171089995,-6323.918757120002
2022-09-24,06:43:11.000,267,11083598,12405,0,1664001790,43254.90439359999,23469.304974569997,-6323.939718479996
2022-09-24,06:43:12.000,267,11083669,12165,0,1664001791,43254.81682156999,23469.43185891,-6323.946705599999
2022-09-24,06:43:13.000,267,11083612,12365,0,1664001792,43254.93807514999,23469.297925439998,-6323.904782879996
2022-09-24,06:43:14.000,267,11083656,12205,0,1664001793,43255.423089469994,23469.41776065,-6323.848885920001
2022-09-24,06:43:15.000,267,11083650,12285,0,1664001794,43255.20079123999,23469.297925439998,-6323.946705599999
2022-09-24,06:43:16.000,267,11083582,12285,0,1664001795,43255.11995551999,23469.326121959995,-6323.9816412
2022-09-24,06:43:17.000,267,11083652,12205,0,1664001796,43255.402880539994,23469.199237620007,-6324.037538160002
2022-09-24,06:43:18.000,267,11083559,12325,0,1664001797,43255.21426386,23469.220385010005,-6324.114396479999
2022-09-24,06:43:19.000,267,11083601,12205,0,1664001798,43255.29509958,23469.135795449998,-6324.198241919999
2022-09-24,06:43:20.000,267,11083697,12165,0,1664001799,43255.43656209,23469.142844579997,-6324.310035839997
2022-09-24,06:43:21.000,267,11083617,12365,0,1664001800,43255.544343049994,23469.1005498,-6324.303048720001
2022-09-24,06:43:22.000,267,11083613,12245,0,1664001801,43255.604969839995,23469.044156760006,-6324.351958560001
2022-09-24,06:43:23.000,267,11083553,12245,0,1664001802,43255.645387699995,23468.910223290004,-6324.31702296
2022-09-24,06:43:24.000,267,11083614,12485,0,1664001803,43255.59149721999,23468.95251807,-6324.351958560001
2022-09-24,06:43:25.000,267,11083664,12245,0,1664001804,43255.584760909995,23468.96661633,-6324.358945679996
2022-09-24,06:43:26.000,267,11083634,12365,0,1664001805,43255.61844246,23468.903174160005,-6324.477726719997
2022-09-24,06:43:27.000,267,11083651,12285,0,1664001806,43255.69927818,23468.882026770007,-6324.491700959996
2022-09-24,06:43:28.000,267,11083517,11965,0,1664001807,43255.766641279995,23468.81153547,-6324.442791119996
2022-09-24,06:43:29.000,267,11083523,12405,0,1664001808,43255.81379544999,23468.80448634,-6324.533623679999
2022-09-24,06:43:30.000,267,11083585,12405,0,1664001809,43256.009148439996,23468.64235635,-6324.610481999996
2022-09-24,06:43:31.000,267,11083591,12365,0,1664001810,43255.968730579996,23468.656454609998,-6324.6244562400025
2022-09-24,06:43:32.000,267,11083638,12365,0,1664001811,43255.988939509996,23468.585963310004,-6324.65240472
2022-09-24,06:43:33.000,267,11083621,12285,0,1664001812,43255.93504902999,23468.557766790007,-6324.610481999996
2022-09-24,06:43:34.000,267,11083639,12405,0,1664001813,43255.96199427,23468.4661281,-6324.645417599997
2022-09-24,06:43:35.000,267,11083599,12565,0,1664001814,43256.02935737,23468.550717660008,-6324.7083016800025
2022-09-24,06:43:36.000,267,11083609,12405,0,1664001815,43256.18429249999,23468.395636800007,-6324.673366080002
2022-09-24,06:43:37.000,267,11083622,12485,0,1664001816,43256.25839190999,23468.254654200005,-6324.8690054399995
2022-09-24,06:43:38.000,267,11083596,12285,0,1664001817,43256.14387463999,23468.113671600004,-6324.715288799998
2022-09-24,06:43:39.000,267,11083686,12285,0,1664001818,43256.15061095,23468.16301551,-6324.764198639998
2022-09-24,06:43:40.000,267,11083620,12485,0,1664001819,43256.21797404999,23468.043180299996,-6324.771185760001
2022-09-24,06:43:41.000,267,11083580,12285,0,1664001820,43256.25839190999,23468.029082039997,-6324.834069839999
2022-09-24,06:43:42.000,267,11083672,12205,0,1664001821,43256.26512821999,23467.937443350005,-6324.8690054399995
2022-09-24,06:43:43.000,267,11083592,12525,0,1664001822,43256.2516556,23467.82465727,-6324.785159999999
2022-09-24,06:43:44.000,267,11083641,12365,0,1664001823,43256.27186453,23467.85285379,-6324.834069839999
2022-09-24,06:43:45.000,267,11083695,12645,0,1664001824,43256.35270025,23467.85285379,-6324.778172879996
2022-09-24,06:43:46.000,267,11083675,12285,0,1664001825,43256.37290918,23467.83875553,-6324.799134239998
2022-09-24,06:43:47.000,267,11083631,12085,0,1664001826,43256.33249132,23467.881050309996,-6324.729263039997
2022-09-24,06:43:48.000,267,11083578,12405,0,1664001827,43256.21797404999,23467.85285379,-6324.673366080002
2022-09-24,06:43:49.000,267,11083605,12485,0,1664001828,43256.2516556,23467.82465727,-6324.680353199998
2022-09-24,06:43:50.000,267,11083604,12325,0,1664001829,43256.27860083999,23467.97973813,-6324.73625016
2022-09-24,06:43:51.000,267,11083543,12125,0,1664001830,43256.20450142999,23467.958590740003,-6324.715288799998
2022-09-24,06:43:52.000,267,11083599,12325,0,1664001831,43256.23818297999,23467.99383639,-6324.73625016
2022-09-24,06:43:53.000,267,11083635,12405,0,1664001832,43256.2516556,23468.043180299996,-6324.701314559999
2022-09-24,06:43:54.000,267,11083525,12685,0,1664001833,43256.31901869999,23468.078425950007,-6324.750224399999
2022-09-24,06:43:55.000,267,11083611,12205,0,1664001834,43256.35270025,23468.14186812,-6324.722275920001
2022-09-24,06:43:56.000,267,11083602,12285,0,1664001835,43256.25839190999,23468.184162899997,-6324.694327439996
2022-09-24,06:43:57.000,267,11083679,11965,0,1664001836,43256.19102881,23468.254654200005,-6324.7083016800025
2022-09-24,06:43:58.000,267,11083550,12325,0,1664001837,43256.10345677999,23468.205310289995,-6324.715288799998
2022-09-24,06:43:59.000,267,11083608,12365,0,1664001838,43256.06977523,23468.29694898,-6324.694327439996
2022-09-24,06:44:00.000,267,11083663,12445,0,1664001839,43256.2516556,23468.423833320005,-6324.757211520002
2022-09-24,06:44:01.000,267,11083613,12445,0,1664001840,43256.23818297999,23468.45907897,-5918.344389600003
2022-09-24,06:44:02.000,267,11083628,12085,0,1664001841,43256.27860083999,23468.515472009996,-6324.659391839996
2022-09-24,06:44:03.000,267,11083637,12245,0,1664001842,43256.17081988,23468.62825809,-6324.659391839996
2022-09-24,06:44:04.000,267,11083608,12445,0,1664001843,43256.22471035999,23468.600061570003,-6324.582533519999
2022-09-24,06:44:05.000,267,11083575,12285,0,1664001844,43256.22471035999,23468.726945910006,-6324.589520640002
2022-09-24,06:44:06.000,267,11083578,12485,0,1664001845,43256.29880976999,23468.769240690002,-6324.589520640002
2022-09-24,06:44:07.000,267,11083635,12325,0,1664001846,43256.28533714999,23468.874977640007,-6324.638430480001
2022-09-24,06:44:08.000,267,11083571,12285,0,1664001847,43256.22471035999,23468.839731989996,-6324.519649440001
2022-09-24,06:44:09.000,267,11083515,12405,0,1664001848,43256.69625206,23468.903174160005,-6324.379907039998
2022-09-24,06:44:10.000,267,11083589,12245,0,1664001849,43256.29207346,23468.94546894,-6324.575546399996
2022-09-24,06:44:11.000,267,11083639,12165,0,1664001850,43256.30554607999,23468.94546894,-6324.547597919998
2022-09-24,06:44:12.000,267,11083584,11965,0,1664001851,43256.35943655999,23468.994812849996,-6324.589520640002
2022-09-24,06:44:13.000,267,11083638,12165,0,1664001852,43256.31228239,23468.917272420003,-6324.6244562400025
2022-09-24,06:44:14.000,267,11083635,12445,0,1664001853,43256.61541634,23468.924321550003,-6324.48471384
2022-09-24,06:44:15.000,267,11083521,12245,0,1664001854,43256.40659072999,23468.874977640007,-6324.645417599997
2022-09-24,06:44:16.000,267,11083637,12365,0,1664001855,43256.4537449,23468.987763719997,-6324.729263039997
2022-09-24,06:44:17.000,267,11083639,12325,0,1664001856,43256.50089906999,23468.97366546,-6324.785159999999
2022-09-24,06:44:18.000,267,11083584,12325,0,1664001857,43256.52110799999,23469.072353280004,-6324.729263039997
2022-09-24,06:44:19.000,267,11083581,12325,0,1664001858,43256.35943655999,23469.079402410003,-6324.778172879996
2022-09-24,06:44:20.000,267,11083604,12325,0,1664001859,43256.44027227999,23469.12169719,-6324.701314559999
2022-09-24,06:44:21.000,267,11083556,12485,0,1664001860,43256.39311811,23469.185139359994,-6324.848044079998
2022-09-24,06:44:22.000,267,11083594,12365,0,1664001861,43256.46721751999,23469.29087631,-6324.813108479997
2022-09-24,06:44:23.000,267,11083628,12205,0,1664001862,43256.42679965999,23469.26972892,-6324.8690054399995
2022-09-24,06:44:24.000,267,11083583,12365,0,1664001863,43256.49416276,23469.312023699997,-6325.092593280002
2022-09-24,06:44:25.000,267,11083539,12405,0,1664001864,43256.61541634,23469.326121959995,-6325.169451599999
2022-09-24,06:44:26.000,267,11083611,12485,0,1664001865,43256.662570509994,23469.410711520002,-6325.0436834400025
2022-09-24,06:44:27.000,267,11083584,12285,0,1664001866,43256.601943719994,23469.460055429998,-6325.008747840002
2022-09-24,06:44:28.000,267,11083553,12405,0,1664001867,43256.52110799999,23469.537595860005,-6325.099580399998
2022-09-24,06:44:29.000,267,11083607,12485,0,1664001868,43256.56826216999,23469.57989064,-6325.050670559998
2022-09-24,06:44:30.000,267,11083630,12525,0,1664001869,43256.57499848,23469.791364539997,-6325.106567520001
2022-09-24,06:44:31.000,267,11083602,11965,0,1664001870,43256.60868002999,23469.74202063,-6325.085606159999
2022-09-24,06:44:32.000,267,11083629,12405,0,1664001871,43256.70972467999,23469.890052360002,-6325.085606159999
2022-09-24,06:44:33.000,267,11083609,12445,0,1664001872,43256.77708778,23469.953494529997,-6325.092593280002
2022-09-24,06:44:34.000,267,11083568,12125,0,1664001873,43256.884868739995,23470.08037887,-6325.134515999998
2022-09-24,06:44:35.000,267,11083570,12045,0,1664001874,43256.8579235,23470.129722779995,-6325.2113743200025
2022-09-24,06:44:36.000,267,11083610,12405,0,1664001875,43256.91181397999,23470.193164950004,-6325.141503120001
2022-09-24,06:44:37.000,267,11083565,12285,0,1664001876,43256.97244076999,23470.214312340002,-6325.162464479996
2022-09-24,06:44:38.000,267,11083542,12285,0,1664001877,43256.8579235,23470.291852769995,-6325.183425839998
2022-09-24,06:44:39.000,267,11083596,12285,0,1664001878,43256.91181397999,23470.263656249997,-6325.365090959996
2022-09-24,06:44:40.000,267,11083572,12125,0,1664001879,43256.99938601,23470.489228410006,-6325.330155359996
2022-09-24,06:44:41.000,267,11083607,12445,0,1664001880,43257.01285862999,23470.468081019993,-6325.302206879998
2022-09-24,06:44:42.000,267,11083607,12365,0,1664001881,43257.11390327999,23470.658407530005,-6325.386052319998
2022-09-24,06:44:43.000,267,11083586,12205,0,1664001882,43257.14084852,23470.630211010008,-6325.427975040002
2022-09-24,06:44:44.000,267,11083651,12565,0,1664001883,43257.188002689996,23470.72889883,-6325.434962159998
2022-09-24,06:44:45.000,267,11083638,12525,0,1664001884,43257.208211619996,23470.827586650004,-6325.441949280001
2022-09-24,06:44:46.000,267,11083565,12525,0,1664001885,43257.16105745,23470.933323599995,-6325.434962159998
2022-09-24,06:44:47.000,267,11083669,12205,0,1664001886,43257.24862948,23471.02496229,-6325.3720780799995
2022-09-24,06:44:48.000,267,11083623,12365,0,1664001887,43257.23515685999,23471.151846630004,-6325.365090959996
2022-09-24,06:44:49.000,267,11083631,12245,0,1664001888,43257.24189317,23471.250534449995,-6325.40701368
2022-09-24,06:44:50.000,267,11083569,12405,0,1664001889,43257.36988306,23471.391517049997,-6325.483871999997
2022-09-24,06:44:51.000,267,11083561,12365,0,1664001890,43257.42377353999,23471.53249965,-6325.4559235199995
2022-09-24,06:44:52.000,267,11083618,12525,0,1664001891,43257.38335567999,23471.588892689993,-6325.420987919999
2022-09-24,06:44:53.000,267,11083680,12325,0,1664001892,43257.34293781999,23471.66643312,-6325.358103840001
2022-09-24,06:44:54.000,267,11083584,12365,0,1664001893,43257.43050985,23471.715777029996,-6325.3790652000025
2022-09-24,06:44:55.000,267,11083646,12325,0,1664001894,43257.61912652999,23471.82856311,-6325.365090959996
2022-09-24,06:44:56.000,267,11083531,12205,0,1664001895,43257.67975331999,23471.920201800007,-6325.3720780799995
2022-09-24,06:44:57.000,267,11083631,12325,0,1664001896,43257.72690748999,23471.969545710002,-6325.344129600002
2022-09-24,06:44:58.000,267,11083596,12405,0,1664001897,43257.72690748999,23472.103479180005,-6325.344129600002
2022-09-24,06:44:59.000,267,11083596,12125,0,1664001898,43257.79427059,23472.181019609998,-6325.2952197600025
2022-09-24,06:45:00.000,267,11083635,12285,0,1664001899,43257.841424759994,23472.202166999996,-6325.2952197600025
2022-09-24,06:45:01.000,267,11083492,12485,0,1664001900,43257.9357331,23472.371346119995,-6325.281245519996
2022-09-24,06:45:02.000,267,11083574,12605,0,1664001901,43257.89531524,23472.498230459998,-6325.365090959996
2022-09-24,06:45:03.000,267,11083594,12205,0,1664001902,43257.902051549994,23472.63216393,-6325.232335679997
2022-09-24,06:45:04.000,267,11083585,12645,0,1664001903,43258.063722989995,23472.79429392,-6325.148490239997
2022-09-24,06:45:05.000,267,11083575,12125,0,1664001904,43258.23213073999,23472.97052217,-6325.141503120001
2022-09-24,06:45:06.000,267,11083559,12085,0,1664001905,43258.29949384,23473.12560303,-6325.085606159999
2022-09-24,06:45:07.000,267,11083684,12365,0,1664001906,43258.44769266,23473.224290850005,-6325.008747840002
2022-09-24,06:45:08.000,267,11083644,12205,0,1664001907,43258.48811052,23473.372322580006,-6325.001760719999
2022-09-24,06:45:09.000,267,11083589,12565,0,1664001908,43258.58241885999,23473.541501700005,-6324.90394104
2022-09-24,06:45:10.000,267,11083613,12405,0,1664001909,43258.52179206999,23473.682484300007,-6324.90394104
2022-09-24,06:45:11.000,267,11083539,12285,0,1664001910,43258.59589147999,23473.90805646,-6324.848044079998
2022-09-24,06:45:12.000,267,11083534,12365,0,1664001911,43258.74409029999,23474.006744280006,-6324.813108479997
2022-09-24,06:45:13.000,267,11083571,12125,0,1664001912,43258.86534387999,23474.23231644,-6324.862018319996
2022-09-24,06:45:14.000,267,11083504,12245,0,1664001913,43259.29646772,23474.331004260006,-6324.65240472
2022-09-24,06:45:15.000,267,11083590,12325,0,1664001914,43259.09437842,23474.464937729994,-6324.799134239998
2022-09-24,06:45:16.000,267,11083601,12245,0,1664001915,43259.10785103999,23474.450839469995,-6324.778172879996
2022-09-24,06:45:17.000,267,11083678,12245,0,1664001916,43259.18868675999,23474.634116850008,-6324.764198639998
2022-09-24,06:45:18.000,267,11083606,12405,0,1664001917,43259.20889568999,23474.627067719994,-6324.785159999999
2022-09-24,06:45:19.000,267,11083586,12405,0,1664001918,43259.33014926999,23474.845590750003,-6324.729263039997
2022-09-24,06:45:20.000,267,11083579,12125,0,1664001919,43259.47161177999,23474.916082049996,-6324.771185760001
2022-09-24,06:45:21.000,267,11083598,12405,0,1664001920,43259.51876595,23475.02886813,-6324.743237279996
2022-09-24,06:45:22.000,267,11083585,12365,0,1664001921,43259.485084399996,23475.071162909997,-6324.848044079998
2022-09-24,06:45:23.000,267,11083549,12165,0,1664001922,43259.49182070999,23475.127555950006,-6324.750224399999
2022-09-24,06:45:24.000,267,11083515,12045,0,1664001923,43259.63328321999,23475.078212039996,-6324.73625016
2022-09-24,06:45:25.000,267,11083526,12325,0,1664001924,43259.74780049,23475.18394899,-6324.771185760001
2022-09-24,06:45:26.000,267,11083570,12325,0,1664001925,43259.86231775999,23475.324931590003,-6325.162464479996
2022-09-24,06:45:27.000,267,11083521,12285,0,1664001926,43259.92968086,23475.395422889997,-6324.8200956
2022-09-24,06:45:28.000,267,11083497,12045,0,1664001927,43260.03746181999,23475.53640549,-6325.0366963199995
2022-09-24,06:45:29.000,267,11083535,12205,0,1664001928,43260.11156123,23475.620995050005,-6324.98778648
2022-09-24,06:45:30.000,267,11083576,12365,0,1664001929,43260.14524277999,23475.557552879996,-6325.001760719999
2022-09-24,06:45:31.000,267,11083600,12565,0,1664001930,43260.11829753999,23475.68443722,-6325.022722080001
2022-09-24,06:45:32.000,267,11083576,12405,0,1664001931,43260.11156123,23475.698535479998,-6325.057657680001
2022-09-24,06:45:33.000,267,11083584,12245,0,1664001932,43260.12503384999,23475.860665469998,-6325.085606159999
2022-09-24,06:45:34.000,267,11083609,12285,0,1664001933,43260.17892432999,23475.797223300004,-6325.078619039996
2022-09-24,06:45:35.000,267,11083619,12205,0,1664001934,43260.199133259994,23475.902960249994,-6325.113554639996
2022-09-24,06:45:36.000,267,11083546,12485,0,1664001935,43260.41469518,23475.84656721,-6325.190412960001
2022-09-24,06:45:37.000,267,11083577,12485,0,1664001936,43260.381013629994,23475.917058510007,-6325.176438720002
2022-09-24,06:45:38.000,267,11083546,12285,0,1664001937,43260.279968979994,23475.867714599997,-6325.218361439998
2022-09-24,06:45:39.000,267,11083536,12285,0,1664001938,43260.35406839,23475.910009379993,-6325.197400079996
2022-09-24,06:45:40.000,267,11083552,12445,0,1664001939,43260.30691421999,23475.740830259994,-6325.2113743200025
2022-09-24,06:45:41.000,267,11083615,12485,0,1664001940,43260.41469518,23475.952304160004,-6325.260284160002
2022-09-24,06:45:42.000,267,11083624,12245,0,1664001941,43260.482058279995,23475.931156770006,-6325.2882326399995
2022-09-24,06:45:43.000,267,11083637,12405,0,1664001942,43260.562893999995,23475.945255030005,-6325.358103840001
2022-09-24,06:45:44.000,267,11083667,12245,0,1664001943,43260.663938649996,23475.938205900005,-6325.414000799996
2022-09-24,06:45:45.000,267,11083561,12485,0,1664001944,43260.65046602999,23475.938205900005,-6325.414000799996
2022-09-24,06:45:46.000,267,11083571,12245,0,1664001945,43260.6976202,23475.966402420003,-6325.400026559997
2022-09-24,06:45:47.000,267,11083576,12325,0,1664001946,43260.764983299996,23475.85361634,-6325.4629106400025
2022-09-24,06:45:48.000,267,11083614,12245,0,1664001947,43260.643729719995,23475.860665469998,-6325.518807599998
2022-09-24,06:45:49.000,267,11083582,12165,0,1664001948,43260.643729719995,23475.83951808,-6325.518807599998
2022-09-24,06:45:50.000,267,11083592,12245,0,1664001949,43260.67067495999,23475.804272430003,-6325.588678799999
2022-09-24,06:45:51.000,267,11083654,12125,0,1664001950,43260.67741127,23475.83246895,-6325.5397689599995
2022-09-24,06:45:52.000,267,11083554,12365,0,1664001951,43260.71109281999,23475.712633739997,-6325.560730320001
2022-09-24,06:45:53.000,267,11083633,12325,0,1664001952,43260.67741127,23475.67033896,-6325.553743199998
2022-09-24,06:45:54.000,267,11083501,12285,0,1664001953,43260.805401159996,23475.705584609997,-6325.6306015200025
2022-09-24,06:45:55.000,267,11083602,12605,0,1664001954,43260.81213746999,23475.66328983,-5919.29463792
2022-09-24,06:45:56.000,267,11083576,12365,0,1664001955,43260.65046602999,23475.578700269994,-6325.6236143999995
2022-09-24,06:45:57.000,267,11083534,12445,0,1664001956,43260.75151067999,23475.628044180005,-6325.672524239999
2022-09-24,06:45:58.000,267,11083580,12205,0,1664001957,43260.65720234,23475.494110710002,-6325.7074598399995
2022-09-24,06:45:59.000,267,11083525,12285,0,1664001958,43260.69088388999,23475.416570279995,-6325.74239544
2022-09-24,06:46:00.000,267,11083494,12325,0,1664001959,43260.67067495999,23475.494110710002,-6325.82624088
2022-09-24,06:46:01.000,267,11083622,12405,0,1664001960,43260.77171960999,23475.437717670007,-6325.8821378400025
2022-09-24,06:46:02.000,267,11083556,12445,0,1664001961,43260.67067495999,23475.268538549994,-6325.917073439996
2022-09-24,06:46:03.000,267,11083564,12285,0,1664001962,43260.61004816999,23475.331980720002,-6325.903099199997
2022-09-24,06:46:04.000,267,11083584,12365,0,1664001963,43260.57636662,23475.226243769997,-6325.986944639997
2022-09-24,06:46:05.000,267,11083568,12525,0,1664001964,43260.47532197,23475.20509638,-6325.965983280003
2022-09-24,06:46:06.000,267,11083553,12285,0,1664001965,43260.57636662,23475.247391159995,-6326.0428415999995
2022-09-24,06:46:07.000,267,11083627,12125,0,1664001966,43260.51573983,23475.162801600003,-6326.007905999999
2022-09-24,06:46:08.000,267,11083524,12285,0,1664001967,43260.603311859995,23475.141654210005,-6326.070790079997
2022-09-24,06:46:09.000,267,11083651,12445,0,1664001968,43260.522476139995,23475.19099812,-5919.727839359999
2022-09-24,06:46:10.000,267,11083574,12565,0,1664001969,43260.50900351999,23475.113457690008,-6326.063802960001
2022-09-24,06:46:11.000,267,11083565,12165,0,1664001970,43260.44837672999,23475.092310299995,-6326.1196999199965
2022-09-24,06:46:12.000,267,11083563,12285,0,1664001971,43260.37427732,23475.085261169996,-6326.1196999199965
2022-09-24,06:46:13.000,267,11083558,12205,0,1664001972,43260.2934416,23475.120506820007,-6326.063802960001
2022-09-24,06:46:14.000,267,11083638,12125,0,1664001973,43260.69088388999,23475.162801600003,-6325.931047680002
2022-09-24,06:46:15.000,267,11083551,12205,0,1664001974,43260.27323267,23475.085261169996,-6326.098738560002
2022-09-24,06:46:16.000,267,11083579,12405,0,1664001975,43260.381013629994,23475.078212039996,-6326.154635519997
2022-09-24,06:46:17.000,267,11083487,12405,0,1664001976,43260.34733207999,23475.141654210005,-6326.1266870399995
2022-09-24,06:46:18.000,267,11083562,12125,0,1664001977,43260.320386839994,23475.169850730003,-6326.091751439999
2022-09-24,06:46:19.000,267,11083578,12325,0,1664001978,43260.14524277999,23475.03591726,-6326.056815839998
2022-09-24,06:46:20.000,267,11083529,12245,0,1664001979,43260.19239695,23475.141654210005,-6326.091751439999
2022-09-24,06:46:21.000,267,11083593,12205,0,1664001980,43260.17892432999,23475.05001552,-6326.112712800001
2022-09-24,06:46:22.000,267,11083541,12565,0,1664001981,43260.11829753999,23475.04296639,-6326.147648400001
2022-09-24,06:46:23.000,267,11083632,12285,0,1664001982,43259.97009872,23475.05706465,-6326.0358544799965
2022-09-24,06:46:24.000,267,11083523,12485,0,1664001983,43260.10482491999,23475.064113779998,-6326.1196999199965
2022-09-24,06:46:25.000,267,11083606,12245,0,1664001984,43259.98357133999,23474.986573350005,-6326.049828720003
2022-09-24,06:46:26.000,267,11083623,12405,0,1664001985,43260.05093444,23475.085261169996,-6326.056815839998
2022-09-24,06:46:27.000,267,11083622,12645,0,1664001986,43260.05767074999,23474.972475090006,-6326.091751439999
2022-09-24,06:46:28.000,267,11083517,12445,0,1664001987,43259.81516358999,23474.972475090006,-6326.063802960001
2022-09-24,06:46:29.000,267,11083600,12325,0,1664001988,43259.89599930999,23474.937229439995,-6326.0358544799965
2022-09-24,06:46:30.000,267,11083564,12205,0,1664001989,43259.94988979,23474.986573350005,-6326.182584000002
2022-09-24,06:46:31.000,267,11083560,12645,0,1664001990,43259.87579037999,23475.04296639,-6326.0777772
2022-09-24,06:46:32.000,267,11083579,12365,0,1664001991,43259.76800942,23475.05706465,-6326.056815839998
2022-09-24,06:46:33.000,267,11083564,12045,0,1664001992,43259.81516358999,23475.085261169996,-6326.021880239998
2022-09-24,06:46:34.000,267,11083604,12325,0,1664001993,43259.78148203999,23474.965425960007,-6326.189571119998
2022-09-24,06:46:35.000,267,11083552,12445,0,1664001994,43259.65349214999,23474.986573350005,-6326.1266870399995
2022-09-24,06:46:36.000,267,11083544,12125,0,1664001995,43259.66696477,23474.87378727,-6325.7982924000025
2022-09-24,06:46:37.000,267,11083489,12125,0,1664001996,43259.70738263,23474.944278569994,-6325.840215119999
2022-09-24,06:46:38.000,267,11083544,12325,0,1664001997,43259.57939274,23474.958376830007,-6325.7982924000025
2022-09-24,06:46:39.000,267,11083560,12565,0,1664001998,43259.51876595,23474.930180309995,-6325.74239544
2022-09-24,06:46:40.000,267,11083534,12205,0,1664001999,43259.626546909996,23475.05001552,-6325.7982924000025
2022-09-24,06:46:41.000,267,11083532,12405,0,1664002000,43259.55918381,23475.021819,-6325.770343919998
2022-09-24,06:46:42.000,267,11083504,12045,0,1664002001,43259.57939274,23475.19099812,-6325.721434079998
2022-09-24,06:46:43.000,267,11083567,12405,0,1664002002,43259.45813916,23475.19099812,-6325.7004727199965
2022-09-24,06:46:44.000,267,11083521,12485,0,1664002003,43259.45813916,23475.106408559994,-6325.7144469600025
2022-09-24,06:46:45.000,267,11083566,12325,0,1664002004,43259.505293329996,23475.19099812,-6325.679511360002
2022-09-24,06:46:46.000,267,11083548,12125,0,1664002005,43259.49855702,23475.18394899,-6325.672524239999
2022-09-24,06:46:47.000,267,11083494,12205,0,1664002006,43259.485084399996,23475.261489419994,-6325.6306015200025
2022-09-24,06:46:48.000,267,11083582,12365,0,1664002007,43259.43119391999,23475.261489419994,-6325.665537119996
2022-09-24,06:46:49.000,267,11083533,12125,0,1664002008,43259.51202963999,23475.261489419994,-6325.581691679996
2022-09-24,06:46:50.000,267,11083508,12565,0,1664002009,43259.6198106,23475.36722637,-6325.595665920002
2022-09-24,06:46:51.000,267,11083493,12205,0,1664002010,43259.586129049996,23475.33902985,-6325.567717439997
2022-09-24,06:46:52.000,267,11083509,12285,0,1664002011,43259.59960167,23475.36017724,-5919.25970232
2022-09-24,06:46:53.000,267,11083591,12285,0,1664002012,43259.464875469996,23475.395422889997,-6325.518807599998
2022-09-24,06:46:54.000,267,11083518,12285,0,1664002013,43259.57265642999,23475.3742755,-6325.609640160001
2022-09-24,06:46:55.000,267,11083531,12245,0,1664002014,43259.586129049996,23475.550503749997,-6325.581691679996
2022-09-24,06:46:56.000,267,11083549,12125,0,1664002015,43259.70064631999,23475.52935636,-6325.588678799999
2022-09-24,06:46:57.000,267,11083568,12245,0,1664002016,43259.63328321999,23475.578700269994,-6325.560730320001
2022-09-24,06:46:58.000,267,11083465,12125,0,1664002017,43259.65349214999,23475.564602009996,-6325.5397689599995
2022-09-24,06:46:59.000,267,11083530,12245,0,1664002018,43259.68043738999,23475.606896790006,-6325.469897759998
2022-09-24,06:47:00.000,267,11083493,12525,0,1664002019,43259.6871737,23475.635093310004,-6325.483871999997
2022-09-24,06:47:01.000,267,11083557,12245,0,1664002020,43259.70064631999,23475.705584609997,-6325.483871999997
2022-09-24,06:47:02.000,267,11083599,12365,0,1664002021,43259.646755839996,23475.68443722,-6325.504833359999
2022-09-24,06:47:03.000,267,11083482,12085,0,1664002022,43259.626546909996,23475.705584609997,-6325.400026559997
2022-09-24,06:47:04.000,267,11083559,12205,0,1664002023,43259.70738263,23475.761977650007,-6325.40701368
2022-09-24,06:47:05.000,267,11083608,12205,0,1664002024,43259.81516358999,23475.84656721,-6325.365090959996
2022-09-24,06:47:06.000,267,11083567,12325,0,1664002025,43259.87579037999,23475.867714599997,-6325.344129600002
2022-09-24,06:47:07.000,267,11083609,12285,0,1664002026,43259.889263,23475.924107640007,-6325.2952197600025
2022-09-24,06:47:08.000,267,11083624,12125,0,1664002027,43259.96336240999,23475.98754981,-6325.267271279998
2022-09-24,06:47:09.000,267,11083625,12405,0,1664002028,43260.24628742999,23476.00164807,-6325.078619039996
2022-09-24,06:47:10.000,267,11083508,12365,0,1664002029,43259.98357133999,23476.15672893,-6325.2882326399995
2022-09-24,06:47:11.000,267,11083474,12205,0,1664002030,43260.03746181999,23476.199023709996,-6325.267271279998
2022-09-24,06:47:12.000,267,11083551,12245,0,1664002031,43260.19239695,23476.269515010004,-6325.2393228
2022-09-24,06:47:13.000,267,11083640,12125,0,1664002032,43260.05093444,23476.424595870005,-6325.148490239997
2022-09-24,06:47:14.000,267,11083536,12365,0,1664002033,43260.61004816999,23476.382301089994,-6325.0366963199995
2022-09-24,06:47:15.000,267,11083568,12285,0,1664002034,43260.28670528999,23476.48098891,-6325.134515999998
2022-09-24,06:47:16.000,267,11083528,12485,0,1664002035,43260.33385946,23476.523283689996,-6325.134515999998
2022-09-24,06:47:17.000,267,11083564,12165,0,1664002036,43260.643729719995,23476.65721716,-6325.0366963199995
2022-09-24,06:47:18.000,267,11083658,12485,0,1664002037,43260.33385946,23476.600824120003,-5918.742655440001
2022-09-24,06:47:19.000,267,11083537,12165,0,1664002038,43260.35406839,23476.734757590006,-6325.0366963199995
2022-09-24,06:47:20.000,267,11083547,12325,0,1664002039,43260.562893999995,23476.79115063,-6325.064644799997
2022-09-24,06:47:21.000,267,11083487,12245,0,1664002040,43260.63699341,23476.833445409997,-6325.099580399998
2022-09-24,06:47:22.000,267,11083523,12365,0,1664002041,43260.61678448,23476.868691059994,-6325.148490239997
2022-09-24,06:47:23.000,267,11083555,12085,0,1664002042,43260.603311859995,23476.925084100003,-6325.106567520001
2022-09-24,06:47:24.000,267,11083608,12325,0,1664002043,43260.643729719995,23477.023771919994,-6325.134515999998
2022-09-24,06:47:25.000,267,11083527,12645,0,1664002044,43260.85929164,23477.073115830004,-6325.15547736
2022-09-24,06:47:26.000,267,11083547,12245,0,1664002045,43260.85255532999,23477.059017570005,-6325.176438720002
2022-09-24,06:47:27.000,267,11083552,12645,0,1664002046,43260.87950057,23477.10131235,-6325.2393228
2022-09-24,06:47:28.000,267,11083579,12205,0,1664002047,43261.03443569999,23477.12950887,-6325.197400079996
2022-09-24,06:47:29.000,267,11083525,12285,0,1664002048,43261.02769939,23477.136558,-6325.2043871999995
2022-09-24,06:47:30.000,267,11083614,12485,0,1664002049,43261.24999762,23477.340982769994,-6325.281245519996
2022-09-24,06:47:31.000,267,11083644,12205,0,1664002050,43261.31736071999,23477.348031899994,-6325.2043871999995
2022-09-24,06:47:32.000,267,11083595,12245,0,1664002051,43261.31736071999,23477.474916239997,-6325.281245519996
2022-09-24,06:47:33.000,267,11083651,12325,0,1664002052,43261.30388809999,23477.481965369996,-6325.337142479999
2022-09-24,06:47:34.000,267,11083600,12285,0,1664002053,43261.33083334,23477.559505800004,-6325.246309919996
2022-09-24,06:47:35.000,267,11083569,12285,0,1664002054,43261.3712512,23477.714586660004,-6325.2393228
2022-09-24,06:47:36.000,267,11083626,12445,0,1664002055,43261.50597739999,23477.820323609994,-6325.267271279998
2022-09-24,06:47:37.000,267,11083558,12245,0,1664002056,43261.59354943,23477.93310969,-6325.302206879998
2022-09-24,06:47:38.000,267,11083615,12125,0,1664002057,43261.65417622,23478.158681850007,-6325.7074598399995
2022-09-24,06:47:39.000,267,11083566,12445,0,1664002058,43261.65417622,23478.102288809998,-6325.302206879998
2022-09-24,06:47:40.000,267,11083627,12445,0,1664002059,43261.721539319995,23478.306713579994,-6325.316181119997
2022-09-24,06:47:41.000,267,11083539,12485,0,1664002060,43261.81584766,23478.41245053,-6325.309194000001
2022-09-24,06:47:42.000,267,11083539,12205,0,1664002061,43262.004464339996,23478.518187480004,-6325.337142479999
2022-09-24,06:47:43.000,267,11083623,12245,0,1664002062,43261.883210759996,23478.588678779997,-6325.078619039996
2022-09-24,06:47:44.000,267,11083541,12285,0,1664002063,43262.024673269996,23478.779005289995,-6325.281245519996
2022-09-24,06:47:45.000,267,11083519,12325,0,1664002064,43262.27391673999,23478.88474224,-6325.4489363999965
2022-09-24,06:47:46.000,267,11083587,12365,0,1664002065,43262.45579710999,23479.004577450003,-6325.4559235199995
2022-09-24,06:47:47.000,267,11083543,12965,0,1664002066,43262.57705068999,23479.103265269994,-6325.525794720001
2022-09-24,06:47:48.000,267,11083524,12285,0,1664002067,43262.52989652,23479.237198739997,-6325.427975040002
2022-09-24,06:47:49.000,267,11083602,12085,0,1664002068,43262.637677479994,23479.37113221,-6325.40701368
2022-09-24,06:47:50.000,267,11083604,12125,0,1664002069,43262.75219475,23479.603753500007,-6325.49085912
2022-09-24,06:47:51.000,267,11083490,12125,0,1664002070,43262.88692094999,23479.758834360007,-6325.504833359999
2022-09-24,06:47:52.000,267,11083628,12165,0,1664002071,43263.06880131999,23480.01260304,-6325.4489363999965
2022-09-24,06:47:53.000,267,11083502,12205,0,1664002072,43263.11595549,23480.181782159998,-6325.434962159998
2022-09-24,06:47:54.000,267,11083524,12405,0,1664002073,43263.264154309996,23480.428501710005,-6325.4559235199995
2022-09-24,06:47:55.000,267,11083523,12365,0,1664002074,43263.41235312999,23480.597680830004,-6325.414000799996
2022-09-24,06:47:56.000,267,11083501,12285,0,1664002075,43263.46624361,23480.703417779994,-6325.4629106400025
2022-09-24,06:47:57.000,267,11083608,12485,0,1664002076,43263.60770612,23480.851449509995,-6325.476884880001
2022-09-24,06:47:58.000,267,11083544,12485,0,1664002077,43263.64812398,23481.062923410005,-6325.469897759998
2022-09-24,06:47:59.000,267,11083579,12245,0,1664002078,43263.79632279999,23481.232102530004,-6325.420987919999
2022-09-24,06:48:00.000,267,11083638,12285,0,1664002079,43263.96473054999,23481.499969469995,-6325.511820480002
2022-09-24,06:48:01.000,267,11083586,12565,0,1664002080,43264.1331383,23481.669148589994,-6325.504833359999
2022-09-24,06:48:02.000,267,11083532,12325,0,1664002081,43264.3352276,23481.810131189995,-6325.581691679996
2022-09-24,06:48:03.000,267,11083561,12485,0,1664002082,43264.422799629996,23482.000457700007,-6325.567717439997
2022-09-24,06:48:04.000,267,11083508,12485,0,1664002083,43264.51037165999,23482.056850740002,-6325.6166272799965
2022-09-24,06:48:05.000,267,11083567,12245,0,1664002084,43264.67204309999,23482.275373769997,-6325.560730320001
2022-09-24,06:48:06.000,267,11083552,12365,0,1664002085,43264.80003298999,23482.40930724,-6325.6306015200025
2022-09-24,06:48:07.000,267,11083568,12445,0,1664002086,43264.88760502,23482.507995060005,-6325.567717439997
2022-09-24,06:48:08.000,267,11083488,12325,0,1664002087,43265.00212228999,23482.684223310003,-6325.644575760001
2022-09-24,06:48:09.000,267,11083520,12285,0,1664002088,43265.682489599996,23482.89569721,-6325.476884880001
2022-09-24,06:48:10.000,267,11083543,12285,0,1664002089,43265.31199255,23483.100121979995,-6325.735408319997
2022-09-24,06:48:11.000,267,11083581,12605,0,1664002090,43265.419773509995,23483.1988098,-6325.728421200001
2022-09-24,06:48:12.000,267,11083508,12245,0,1664002091,43265.520818159996,23483.311595880004,-6325.721434079998
2022-09-24,06:48:13.000,267,11083516,12245,0,1664002092,43265.54776339999,23483.480775000004,-6325.7144469600025
2022-09-24,06:48:14.000,267,11083471,12165,0,1664002093,43266.04625034,23483.593561079993,-6325.5467560800025
2022-09-24,06:48:15.000,267,11083526,12045,0,1664002094,43265.76332532,23483.720445419996,-6325.74239544
2022-09-24,06:48:16.000,267,11083564,12525,0,1664002095,43265.93173306999,23483.953066710004,-6325.7843181599965
2022-09-24,06:48:17.000,267,11083583,12365,0,1664002096,43266.03951402999,23484.072901919993,-6325.854189359998
2022-09-24,06:48:18.000,267,11083562,12325,0,1664002097,43266.14055867999,23484.129294960003,-6325.8681635999965
2022-09-24,06:48:19.000,267,11083577,12205,0,1664002098,43266.24160332999,23484.30552321,-6325.8821378400025
2022-09-24,06:48:20.000,267,11083644,12565,0,1664002099,43266.28202118999,23484.49584972,-6325.924060559999
2022-09-24,06:48:21.000,267,11083595,12325,0,1664002100,43266.38306583999,23484.665028839998,-6325.972970399998
2022-09-24,06:48:22.000,267,11083595,12565,0,1664002101,43266.42348369999,23484.911748390005,-6326.014893120002
2022-09-24,06:48:23.000,267,11083620,12405,0,1664002102,43266.48411048999,23485.052730990006,-6326.0428415999995
2022-09-24,06:48:24.000,267,11083620,12445,0,1664002103,43266.578418829995,23485.29240141,-6326.000918879996
2022-09-24,06:48:25.000,267,11083589,12445,0,1664002104,43266.74682657999,23485.412236620003,-6326.063802960001
2022-09-24,06:48:26.000,267,11083513,12365,0,1664002105,43266.79398075,23485.60961226,-6326.1196999199965
2022-09-24,06:48:27.000,267,11083531,12165,0,1664002106,43266.92870694999,23485.701250950005,-6326.196558240001
2022-09-24,06:48:28.000,267,11083566,12565,0,1664002107,43266.81418968,23485.75764399,-6326.133674160003
2022-09-24,06:48:29.000,267,11083544,12125,0,1664002108,43266.8950254,23485.90567572,-6326.231493840001
2022-09-24,06:48:30.000,267,11083582,12565,0,1664002109,43267.00280636,23485.955019629997,-6326.2943779199995
2022-09-24,06:48:31.000,267,11083532,12165,0,1664002110,43267.06343315,23486.131247879995,-6326.343287759999
2022-09-24,06:48:32.000,267,11083551,12245,0,1664002111,43267.08364208,23486.166493530007,-6326.699630880001
2022-09-24,06:48:33.000,267,11083586,12285,0,1664002112,43267.20489566,23486.356820040004,-6326.678669519999
2022-09-24,06:48:34.000,267,11083598,12485,0,1664002113,43267.31941292999,23486.265181349998,-6326.62975968
2022-09-24,06:48:35.000,267,11083516,12405,0,1664002114,43267.33288554999,23486.363869170003,-6326.678669519999
2022-09-24,06:48:36.000,267,11083503,12405,0,1664002115,43267.40024864999,23486.307476129994,-6326.7066179999965
2022-09-24,06:48:37.000,267,11083537,12325,0,1664002116,43267.44740282,23486.476655250008,-6326.720592240003
2022-09-24,06:48:38.000,267,11083497,12405,0,1664002117,43267.34635817,23486.39206569,-5920.482448319999
2022-09-24,06:48:39.000,267,11083522,12325,0,1664002118,43267.38677603,23486.462556989994,-6326.79745056
2022-09-24,06:48:40.000,267,11083534,12205,0,1664002119,43267.534974849994,23486.504851770005,-6326.9162316
2022-09-24,06:48:41.000,267,11083535,12365,0,1664002120,43267.595601639994,23486.41321308,-6327.00007704
2022-09-24,06:48:42.000,267,11083572,12285,0,1664002121,43267.62928319,23486.38501656,-6327.035012640001
2022-09-24,06:48:43.000,267,11083560,12285,0,1664002122,43267.52823854,23486.300426999995,-6327.014051279999
2022-09-24,06:48:44.000,267,11083596,12485,0,1664002123,43267.54171115999,23486.159444400007,-6327.160780799997
2022-09-24,06:48:45.000,267,11083602,12285,0,1664002124,43267.555183779994,23486.215837440002,-6327.153793680001
2022-09-24,06:48:46.000,267,11083599,12365,0,1664002125,43267.575392709994,23486.159444400007,-6327.195716399998
2022-09-24,06:48:47.000,267,11083566,12485,0,1664002126,43267.5686564,23486.180591790006,-6327.293536079997
2022-09-24,06:48:48.000,267,11083545,12445,0,1664002127,43267.64949212,23486.131247879995,-6327.244626239997
2022-09-24,06:48:49.000,267,11083609,12565,0,1664002128,43267.60907426,23486.06780571,-6327.25161336
2022-09-24,06:48:50.000,267,11083569,12125,0,1664002129,43267.62928319,23485.947970499998,-6327.38436864
2022-09-24,06:48:51.000,267,11083560,12485,0,1664002130,43267.66296473999,23485.94092137,-6327.440265600002
2022-09-24,06:48:52.000,267,11083555,12045,0,1664002131,43267.66296473999,23485.91977398,-6327.454239840001
2022-09-24,06:48:53.000,267,11083586,12285,0,1664002132,43267.5686564,23485.785840509998,-6327.46821408
2022-09-24,06:48:54.000,267,11083571,12205,0,1664002133,43267.58212901999,23485.814037029995,-6327.510136799996
2022-09-24,06:48:55.000,267,11083509,12205,0,1664002134,43267.60907426,23485.785840509998,-6327.566033759998
2022-09-24,06:48:56.000,267,11083573,12205,0,1664002135,43267.60907426,23485.863380940005,-6327.733724639998
2022-09-24,06:48:57.000,267,11083551,12285,0,1664002136,43267.636019499994,23485.687152690007,-6327.796608719997
2022-09-24,06:48:58.000,267,11083611,12005,0,1664002137,43267.514765919994,23485.74354573,-6327.859492800002
2022-09-24,06:48:59.000,267,11083588,12245,0,1664002138,43267.48108436999,23485.74354573,-6327.92237688
2022-09-24,06:49:00.000,267,11083579,12245,0,1664002139,43267.494556989994,23485.736496600002,-6327.97128672
2022-09-24,06:49:01.000,267,11083591,12045,0,1664002140,43267.42719389,23485.785840509998,-6328.097054879996
2022-09-24,06:49:02.000,267,11083534,12205,0,1664002141,43267.27225875999,23485.680103560007,-6328.041157920001
2022-09-24,06:49:03.000,267,11083551,12405,0,1664002142,43267.28573138,23485.658956169995,-6328.145964720003
2022-09-24,06:49:04.000,267,11083587,12485,0,1664002143,43267.40024864999,23485.651907039995,-6328.215835919997
2022-09-24,06:49:05.000,267,11083516,12285,0,1664002144,43267.30594031,23485.701250950005,-6328.2437844000015
2022-09-24,06:49:06.000,267,11083563,12365,0,1664002145,43267.29920399999,23485.651907039995,-6328.2437844000015
2022-09-24,06:49:07.000,267,11083543,12125,0,1664002146,43267.31267661999,23485.75764399,-6328.278720000002
2022-09-24,06:49:08.000,267,11083501,12285,0,1664002147,43267.21836827999,23485.792889639997,-6328.264745759996
2022-09-24,06:49:09.000,267,11083528,12245,0,1664002148,43267.30594031,23485.785840509998,-6328.292694240001
2022-09-24,06:49:10.000,267,11083524,12365,0,1664002149,43267.17795041999,23485.898626590002,-6328.3276298400015
2022-09-24,06:49:11.000,267,11083485,12245,0,1664002150,43267.21836827999,23486.06780571,-6328.4114752800015
2022-09-24,06:49:12.000,267,11083498,12485,0,1664002151,43267.17795041999,23486.124198749996,-6328.383526799997
2022-09-24,06:49:13.000,267,11083547,12125,0,1664002152,43267.31267661999,23486.138297009995,-6328.439423759999
2022-09-24,06:49:14.000,267,11083551,12205,0,1664002153,43267.595601639994,23486.215837440002,-6328.320642719998
2022-09-24,06:49:15.000,267,11083579,12285,0,1664002154,43267.3665671,23486.208788310003,-6328.530256320002
2022-09-24,06:49:16.000,267,11083469,12245,0,1664002155,43267.28573138,23486.215837440002,-6328.516282079996
2022-09-24,06:49:17.000,267,11083533,12365,0,1664002156,43267.27899506999,23486.25813222,-6328.600127519996
2022-09-24,06:49:18.000,267,11083585,12485,0,1664002157,43267.17121410999,23486.328623520007,-6328.621088879998
2022-09-24,06:49:19.000,267,11083530,12405,0,1664002158,43267.19815934999,23486.307476129994,-6328.718908559997
2022-09-24,06:49:20.000,267,11083536,12485,0,1664002159,43267.32614924,23486.38501656,-6328.858650959999
2022-09-24,06:49:21.000,267,11083485,12365,0,1664002160,43267.27899506999,23486.448458729996,-6328.9075607999985
2022-09-24,06:49:22.000,267,11083512,12245,0,1664002161,43267.26552245,23486.497802640006,-6328.851663839996
2022-09-24,06:49:23.000,267,11083558,12325,0,1664002162,43267.21836827999,23486.469606119994,-6328.900573680003
2022-09-24,06:49:24.000,267,11083561,12565,0,1664002163,43267.22510459,23486.589441329997,-6328.977432
2022-09-24,06:49:25.000,267,11083533,12325,0,1664002164,43267.25204982999,23486.596490459997,-6328.970444879997
2022-09-24,06:49:26.000,267,11083610,12245,0,1664002165,43267.11732362999,23486.758620449997,-6328.963457760001
2022-09-24,06:49:27.000,267,11083512,12565,0,1664002166,43267.20489566,23486.751571319997,-6329.019354719996
2022-09-24,06:49:28.000,267,11083491,12285,0,1664002167,43267.09037838999,23486.822062620005,-6328.977432
2022-09-24,06:49:29.000,267,11083528,12125,0,1664002168,43267.13753255999,23486.822062620005,-6329.0123676
2022-09-24,06:49:30.000,267,11083515,12285,0,1664002169,43267.15100517999,23486.991241740005,-6329.089225919997
2022-09-24,06:49:31.000,267,11083455,12285,0,1664002170,43267.18468673,23486.955996090008,-6329.14512288
2022-09-24,06:49:32.000,267,11083584,12125,0,1664002171,43267.15774148999,23486.955996090008,-6329.124161519998
2022-09-24,06:49:33.000,267,11083529,12165,0,1664002172,43267.17121410999,23486.991241740005,-6329.124161519998
2022-09-24,06:49:34.000,267,11083587,12445,0,1664002173,43267.10385101,23487.05468391,-6329.152110000003
2022-09-24,06:49:35.000,267,11083513,12245,0,1664002174,43267.09037838999,23487.02648739,-6329.173071359997
2022-09-24,06:49:36.000,267,11083567,12485,0,1664002175,43267.25878613999,23486.963045220007,-6329.256916799997
2022-09-24,06:49:37.000,267,11083520,12205,0,1664002176,43267.35983078999,23486.998290870004,-6329.270891039996
2022-09-24,06:49:38.000,267,11083615,12365,0,1664002177,43267.40024864999,23486.963045220007,-6329.34774936
2022-09-24,06:49:39.000,267,11083531,12645,0,1664002178,43267.38677603,23486.829111750005,-6329.34774936
2022-09-24,06:49:40.000,267,11083648,12285,0,1664002179,43267.31267661999,23486.71632567,-6329.291852399998
2022-09-24,06:49:41.000,267,11083497,12445,0,1664002180,43267.41372126999,23486.758620449997,-6329.31281376
2022-09-24,06:49:42.000,267,11083512,12285,0,1664002181,43267.50129329999,23486.73042393,-6329.31281376
2022-09-24,06:49:43.000,267,11083516,12485,0,1664002182,43267.494556989994,23486.744522189998,-6329.284865280002
2022-09-24,06:49:44.000,267,11083547,12285,0,1664002183,43267.534974849994,23486.73042393,-6329.298839520001
2022-09-24,06:49:45.000,267,11083465,11965,0,1664002184,43267.58212901999,23486.695178280002,-6329.26390392
2022-09-24,06:49:46.000,267,11083586,12125,0,1664002185,43267.58886533,23486.681080020004,-6329.208006959998
2022-09-24,06:49:47.000,267,11083602,12205,0,1664002186,43267.58886533,23486.589441329997,-6329.389672079997
2022-09-24,06:49:48.000,267,11083562,12565,0,1664002187,43267.50802961,23486.55419568,-6329.256916799997
2022-09-24,06:49:49.000,267,11083573,12285,0,1664002188,43267.60907426,23486.490753510006,-6329.2499296800015
2022-09-24,06:49:50.000,267,11083467,12325,0,1664002189,43267.797690939995,23486.427311339998,-6329.2499296800015
2022-09-24,06:49:51.000,267,11083580,12565,0,1664002190,43267.81116356,23486.39911482,-6329.208006959998
2022-09-24,06:49:52.000,267,11083600,12365,0,1664002191,43267.70338259999,23486.300426999995,-6329.214994080001
2022-09-24,06:49:53.000,267,11083531,12485,0,1664002192,43267.7707457,23486.25813222,-6329.2429425599985
2022-09-24,06:49:54.000,267,11083562,12205,0,1664002193,43267.80442724999,23486.286328739996,-6329.4944788799985
2022-09-24,06:49:55.000,267,11083547,12045,0,1664002194,43267.777482009995,23486.25813222,-6329.354736479996
2022-09-24,06:49:56.000,267,11083511,12445,0,1664002195,43267.716855219995,23486.046658320003,-6329.22896832
2022-09-24,06:49:57.000,267,11083536,12245,0,1664002196,43267.68990998,23485.969117889996,-6329.26390392
2022-09-24,06:49:58.000,267,11083568,12605,0,1664002197,43267.656228429994,23485.842233550007,-6329.298839520001
2022-09-24,06:49:59.000,267,11083609,12405,0,1664002198,43267.58886533,23485.785840509998,-6329.319800880003
2022-09-24,06:50:00.000,267,11083494,12285,0,1664002199,43267.656228429994,23485.870430070005,-6329.256916799997
2022-09-24,06:50:01.000,267,11083581,12285,0,1664002200,43267.716855219995,23485.76469312,-6329.354736479996
2022-09-24,06:50:02.000,267,11083516,12325,0,1664002201,43267.75053677,23485.722398340004,-6329.375697839998
2022-09-24,06:50:03.000,267,11083546,12085,0,1664002202,43267.58212901999,23485.574366610002,-6329.389672079997
2022-09-24,06:50:04.000,267,11083582,12485,0,1664002203,43267.71011891,23485.525022700007,-6329.389672079997
2022-09-24,06:50:05.000,267,11083633,12405,0,1664002204,43267.68317366999,23485.4545314,-6329.4106334399985
2022-09-24,06:50:06.000,267,11083478,12485,0,1664002205,43267.76400938999,23485.405187490003,-6329.424607679997
2022-09-24,06:50:07.000,267,11083501,12205,0,1664002206,43267.72359152999,23485.341745319995,-6329.4944788799985
2022-09-24,06:50:08.000,267,11083514,12045,0,1664002207,43267.64275580999,23485.236008370004,-6329.51544024
2022-09-24,06:50:09.000,267,11083541,12445,0,1664002208,43267.68990998,23485.193713589993,-6329.5783243199985
2022-09-24,06:50:10.000,267,11083551,12365,0,1664002209,43267.716855219995,23485.28535228,-6329.59928568
2022-09-24,06:50:11.000,267,11083521,12245,0,1664002210,43267.68990998,23485.207811850007,-6329.627234159998
2022-09-24,06:50:12.000,267,11083499,12405,0,1664002211,43267.66970105,23485.179615329995,-6329.59928568
2022-09-24,06:50:13.000,267,11083551,12125,0,1664002212,43267.56192008999,23485.151418809997,-6329.571337200003
2022-09-24,06:50:14.000,267,11083549,11965,0,1664002213,43267.972835,23485.186664459994,-6329.3966592
2022-09-24,06:50:15.000,267,11083527,12325,0,1664002214,43267.62928319,23485.250106630003,-6329.56435008
2022-09-24,06:50:16.000,267,11083532,12125,0,1664002215,43267.737064149995,23485.236008370004,-6329.550375840001
2022-09-24,06:50:17.000,267,11083533,12445,0,1664002216,43267.777482009995,23485.228959240005,-6329.543388719998
2022-09-24,06:50:18.000,267,11083490,11965,0,1664002217,43267.737064149995,23485.257155760002,-6329.5853114400015
2022-09-24,06:50:19.000,267,11083564,12325,0,1664002218,43267.66296473999,23485.29945054,-6329.4315948
2022-09-24,06:50:20.000,267,11083576,12365,0,1664002219,43267.64275580999,23485.306499669998,-6329.51544024
2022-09-24,06:50:21.000,267,11083583,12245,0,1664002220,43267.615810569994,23485.4545314,-6329.5014660000015
2022-09-24,06:50:22.000,267,11083536,12245,0,1664002221,43267.66970105,23485.482727919996,-6329.4315948
2022-09-24,06:50:23.000,267,11083521,12125,0,1664002222,43267.595601639994,23485.489777049996,-6329.3966592
2022-09-24,06:50:24.000,267,11083531,12285,0,1664002223,43267.73032784,23485.553219220004,-6329.389672079997
2022-09-24,06:50:25.000,267,11083495,12205,0,1664002224,43267.777482009995,23485.687152690007,-6329.445569039999
2022-09-24,06:50:26.000,267,11083526,12365,0,1664002225,43267.85158142,23485.729447470003,-5923.109605439997
2022-09-24,06:50:27.000,267,11083499,12485,0,1664002226,43267.838108799995,23485.77174225,-6329.424607679997
2022-09-24,06:50:28.000,267,11083502,12325,0,1664002227,43267.75053677,23485.799938769997,-6329.298839520001
2022-09-24,06:50:29.000,267,11083517,12085,0,1664002228,43267.7707457,23485.891577460003,-6329.2499296800015
2022-09-24,06:50:30.000,267,11083600,12325,0,1664002229,43267.79095463,23485.891577460003,-6329.3337751200015
2022-09-24,06:50:31.000,267,11083530,12525,0,1664002230,43267.76400938999,23486.046658320003,-6329.201019840002
2022-09-24,06:50:32.000,267,11083616,12285,0,1664002231,43267.86505403999,23486.131247879995,-6329.22896832
2022-09-24,06:50:33.000,267,11083544,12325,0,1664002232,43267.898735589995,23486.25813222,-6329.270891039996
2022-09-24,06:50:34.000,267,11083572,12405,0,1664002233,43267.918944519995,23486.40616395,-6329.235955440003
2022-09-24,06:50:35.000,267,11083515,12285,0,1664002234,43268.10756119999,23486.525999160003,-6329.18005848
2022-09-24,06:50:36.000,267,11083504,12125,0,1664002235,43268.019989169996,23486.55419568,-6329.201019840002
2022-09-24,06:50:37.000,267,11083557,12205,0,1664002236,43268.06714333999,23486.681080020004,-6329.124161519998
2022-09-24,06:50:38.000,267,11083452,12565,0,1664002237,43268.04693440999,23486.800915230007,-6329.124161519998
2022-09-24,06:50:39.000,267,11083614,12365,0,1664002238,43268.05367072,23486.843210010004,-6329.131148640001
2022-09-24,06:50:40.000,267,11083522,12245,0,1664002239,43268.25576001999,23486.88550479,-6329.138135759997
2022-09-24,06:50:41.000,267,11083545,12365,0,1664002240,43268.22881477999,23487.04058565,-6329.06127744
2022-09-24,06:50:42.000,267,11083514,12285,0,1664002241,43268.35680466999,23487.089929559996,-6329.1660842400015
2022-09-24,06:50:43.000,267,11083554,12165,0,1664002242,43268.32985942999,23487.139273470006,-6329.0822388000015
2022-09-24,06:50:44.000,267,11083544,12285,0,1664002243,43268.41069514999,23487.280256070007,-6329.09621304
2022-09-24,06:50:45.000,267,11083589,12445,0,1664002244,43268.43764038999,23487.456484320006,-6329.026341839999
2022-09-24,06:50:46.000,267,11083511,12365,0,1664002245,43268.49826717999,23487.456484320006,-6329.005380479997
2022-09-24,06:50:47.000,267,11083551,12285,0,1664002246,43268.39722252999,23487.50582823,-6328.767818399996
2022-09-24,06:50:48.000,267,11083624,12205,0,1664002247,43268.42416777,23487.66795822,-6328.963457760001
2022-09-24,06:50:49.000,267,11083601,12365,0,1664002248,43268.60604814,23487.794842560004,-6329.0123676
2022-09-24,06:50:50.000,267,11083483,12365,0,1664002249,43268.646466,23487.85828473,-6328.942496399999
2022-09-24,06:50:51.000,267,11083522,12365,0,1664002250,43268.70709279,23488.00631646,-6328.963457760001
2022-09-24,06:50:52.000,267,11083530,12485,0,1664002251,43268.734038029994,23488.055660369995,-6328.963457760001
2022-09-24,06:50:53.000,267,11083513,12205,0,1664002252,43268.76098326999,23488.126151670003,-6329.026341839999
2022-09-24,06:50:54.000,267,11083514,12325,0,1664002253,43268.78792851,23488.196642969997,-6328.9983933600015
2022-09-24,06:50:55.000,267,11083453,12405,0,1664002254,43268.78119219999,23488.344674699998,-6328.963457760001
2022-09-24,06:50:56.000,267,11083558,12365,0,1664002255,43268.895709469994,23488.47155904,-6329.019354719996
2022-09-24,06:50:57.000,267,11083504,12405,0,1664002256,43268.956336259995,23488.577295990006,-6329.054290319997
2022-09-24,06:50:58.000,267,11083530,12125,0,1664002257,43268.94959995,23488.711229459994,-6329.124161519998
2022-09-24,06:50:59.000,267,11083473,12445,0,1664002258,43269.0506446,23488.78876989,-6329.152110000003
2022-09-24,06:51:00.000,267,11083519,12285,0,1664002259,43269.118007699995,23488.922703360004,-6329.187045599996
2022-09-24,06:51:01.000,267,11083567,12205,0,1664002260,43269.16516186999,23489.021391179995,-6329.18005848
2022-09-24,06:51:02.000,267,11083493,12485,0,1664002261,43269.15168925,23489.155324649997,-6329.1590971199985
2022-09-24,06:51:03.000,267,11083537,12485,0,1664002262,43269.18537079999,23489.29630725,-6329.2499296800015
2022-09-24,06:51:04.000,267,11083594,12525,0,1664002263,43269.45482319999,23489.493682889995,-6329.298839520001
2022-09-24,06:51:05.000,267,11083441,12365,0,1664002264,43269.52892260999,23489.578272450002,-6329.361723599999
2022-09-24,06:51:06.000,267,11083599,12405,0,1664002265,43269.60302202,23489.76859896,-6329.368710720002
2022-09-24,06:51:07.000,267,11083579,12165,0,1664002266,43269.71080297999,23489.796795479997,-6329.389672079997
2022-09-24,06:51:08.000,267,11083531,12285,0,1664002267,43269.69059404999,23489.980072859995,-6329.305826639997
2022-09-24,06:51:09.000,267,11083501,12445,0,1664002268,43270.04088216999,23490.177448500006,-6329.235955440003
2022-09-24,06:51:10.000,267,11083535,12445,0,1664002269,43269.87247441999,23490.297283709995,-6329.389672079997
2022-09-24,06:51:11.000,267,11083592,12285,0,1664002270,43269.98699169,23490.424168049998,-6329.368710720002
2022-09-24,06:51:12.000,267,11083519,12125,0,1664002271,43270.04761848,23490.628592819994,-6329.382684960001
2022-09-24,06:51:13.000,267,11083560,12365,0,1664002272,43270.135190509995,23490.755477159997,-6329.445569039999
2022-09-24,06:51:14.000,267,11083593,12285,0,1664002273,43270.62020483,23490.938754539995,-6329.354736479996
2022-09-24,06:51:15.000,267,11083528,12165,0,1664002274,43270.32380718999,23491.065638879998,-6329.508453119997
2022-09-24,06:51:16.000,267,11083522,12525,0,1664002275,43270.397906599996,23491.227768869998,-6329.508453119997
2022-09-24,06:51:17.000,267,11083526,12325,0,1664002276,43270.69430423999,23491.38284973,-6329.466530400001
2022-09-24,06:51:18.000,267,11083477,12285,0,1664002277,43270.56631434999,23491.544979719998,-6329.56435008
2022-09-24,06:51:19.000,267,11083539,12325,0,1664002278,43270.62020483,23491.714158839997,-6329.557362959997
2022-09-24,06:51:20.000,267,11083556,12165,0,1664002279,43270.8020852,23491.911534479994,-6329.634221280001
2022-09-24,06:51:21.000,267,11083510,12445,0,1664002280,43270.82229413,23492.087762730007,-6329.56435008
2022-09-24,06:51:22.000,267,11083511,12405,0,1664002281,43270.97722925999,23492.17235229,-6329.6621697599985
2022-09-24,06:51:23.000,267,11083501,12325,0,1664002282,43270.97049294999,23492.249892720007,-6329.627234159998
2022-09-24,06:51:24.000,267,11083549,12485,0,1664002283,43271.07827390999,23492.510710529998,-6329.613259919999
2022-09-24,06:51:25.000,267,11083481,12125,0,1664002284,43271.21973641999,23492.602349220004,-6329.627234159998
2022-09-24,06:51:26.000,267,11083543,12405,0,1664002285,43271.34772631,23492.672840519997,-6329.68313112
2022-09-24,06:51:27.000,267,11083507,12325,0,1664002286,43271.415089409995,23492.79972486,-6329.759989439997
2022-09-24,06:51:28.000,267,11083518,12125,0,1664002287,43271.44203464999,23492.912510940005,-6329.780950799999
2022-09-24,06:51:29.000,267,11083593,12325,0,1664002288,43271.50266143999,23493.004149629996,-6329.8298606399985
2022-09-24,06:51:30.000,267,11083566,12405,0,1664002289,43271.698014429996,23493.236770920004,-6329.892744719997
2022-09-24,06:51:31.000,267,11083551,12405,0,1664002290,43271.78558645999,23493.30021309,-6329.927680319997
2022-09-24,06:51:32.000,267,11083487,12165,0,1664002291,43271.718223359996,23493.405950040004,-6329.843834879997
2022-09-24,06:51:33.000,267,11083491,12285,0,1664002292,43271.77211384,23493.476441339997,-6329.906718960003
2022-09-24,06:51:34.000,267,11083508,12405,0,1664002293,43271.82600431999,23493.61742394,-6329.948641679999
2022-09-24,06:51:35.000,267,11083577,12285,0,1664002294,43271.95399420999,23493.800701319997,-6330.325946160003
2022-09-24,06:51:36.000,267,11083498,12365,0,1664002295,43272.00114838,23494.061519130002,-6329.948641679999
2022-09-24,06:51:37.000,267,11083566,12365,0,1664002296,43272.12913826999,23494.280042159997,-6330.095371199997
2022-09-24,06:51:38.000,267,11083596,12245,0,1664002297,43272.20997398999,23494.39282824,-6330.214152239998
2022-09-24,06:51:39.000,267,11083570,12245,0,1664002298,43272.18976505999,23494.505614320005,-6330.1652423999985
2022-09-24,06:51:40.000,267,11083531,12325,0,1664002299,43272.31101863999,23494.56200736,-6330.144281039997
2022-09-24,06:51:41.000,267,11083485,11965,0,1664002300,43272.35817280999,23494.695940830003,-6330.130306799998
2022-09-24,06:51:42.000,267,11083539,12245,0,1664002301,43272.371645429994,23494.851021690003,-6330.116332559999
2022-09-24,06:51:43.000,267,11083473,12125,0,1664002302,43272.412063289994,23494.942660379995,-6330.179216639997
2022-09-24,06:51:44.000,267,11083498,12285,0,1664002303,43272.60067996999,23495.069544719998,-6330.256074960002
2022-09-24,06:51:45.000,267,11083535,12365,0,1664002304,43272.72193354999,23495.259871229995,-6330.346907519997
2022-09-24,06:51:46.000,267,11083498,12245,0,1664002305,43272.78929665,23495.273969489994,-6330.374856000002
2022-09-24,06:51:47.000,267,11083586,12485,0,1664002306,43272.76235140999,23495.464296000006,-6330.444727199996
2022-09-24,06:51:48.000,267,11083534,12445,0,1664002307,43272.775824029995,23495.612327730007,-6330.549533999998
2022-09-24,06:51:49.000,267,11083512,12325,0,1664002308,43272.694988309995,23495.66872077,-6330.619405199999
2022-09-24,06:51:50.000,267,11083536,12485,0,1664002309,43272.856659749996,23495.950685970005,-6330.584469599999
2022-09-24,06:51:51.000,267,11083530,12485,0,1664002310,43272.937495469996,23496.169209,-6330.668315039999
2022-09-24,06:51:52.000,267,11083451,12325,0,1664002311,43272.93075916,23496.373633769996,-6330.6613279199955
2022-09-24,06:51:53.000,267,11083546,12205,0,1664002312,43273.03180380999,23496.62740245,-5924.395235520002
2022-09-24,06:51:54.000,267,11083555,12325,0,1664002313,43273.14632107999,23496.82477809,-6330.703250639999
2022-09-24,06:51:55.000,267,11083601,12445,0,1664002314,43273.15305738999,23497.13493981,-6330.724212000001
2022-09-24,06:51:56.000,267,11083556,12565,0,1664002315,43273.24736572999,23497.29002067,-6330.780108959996
2022-09-24,06:51:57.000,267,11083518,12365,0,1664002316,43273.28778358999,23497.59313326,-6330.731199119997
2022-09-24,06:51:58.000,267,11083576,12125,0,1664002317,43273.34167407,23497.797558029997,-6330.8290187999955
2022-09-24,06:51:59.000,267,11083486,12485,0,1664002318,43273.34841037999,23498.107719749998,-6330.801070319998
2022-09-24,06:52:00.000,267,11083510,12405,0,1664002319,43273.46966395999,23498.25575148,-6330.780108959996
2022-09-24,06:52:01.000,267,11083506,12285,0,1664002320,43273.63807170999,23498.622306239995,-6330.836005919999
2022-09-24,06:52:02.000,267,11083493,11965,0,1664002321,43273.671753259994,23498.86902579,-6330.8290187999955
2022-09-24,06:52:03.000,267,11083608,12205,0,1664002322,43273.732380049994,23499.017057520003,-6330.863954399996
2022-09-24,06:52:04.000,267,11083463,12125,0,1664002323,43273.7660616,23499.20738403,-6330.836005919999
2022-09-24,06:52:05.000,267,11083471,12445,0,1664002324,43273.71890742999,23499.277875329994,-6330.870941519999
2022-09-24,06:52:06.000,267,11083507,12405,0,1664002325,43273.954678279995,23499.496398360003,-6330.919851359999
2022-09-24,06:52:07.000,267,11083559,12445,0,1664002326,43274.04898662,23499.67262661,-6331.003696799999
2022-09-24,06:52:08.000,267,11083518,12285,0,1664002327,43274.075931859996,23499.764265300008,-6330.982735439997
2022-09-24,06:52:09.000,267,11083553,12325,0,1664002328,43274.73609023999,23499.954591810005,-6330.731199119997
2022-09-24,06:52:10.000,267,11083598,12365,0,1664002329,43274.33191163999,23500.17311484,-6331.052606639998
2022-09-24,06:52:11.000,267,11083538,12165,0,1664002330,43274.36559318999,23500.278851790004,-6331.017671039997
2022-09-24,06:52:12.000,267,11083543,12285,0,1664002331,43274.45316521999,23500.370490479996,-6331.101516479997
2022-09-24,06:52:13.000,267,11083494,12525,0,1664002332,43274.36559318999,23500.539669599995,-6331.136452079998
2022-09-24,06:52:14.000,267,11083472,12285,0,1664002333,43274.86408013,23500.715897849994,-6331.017671039997
2022-09-24,06:52:15.000,267,11083476,12325,0,1664002334,43274.51379200999,23500.96966653,-6331.15741344
2022-09-24,06:52:16.000,267,11083491,12245,0,1664002335,43274.70240869,23501.14589478,-6331.27619448
2022-09-24,06:52:17.000,267,11083486,12125,0,1664002336,43274.78324441,23501.357368679994,-6331.346065680002
2022-09-24,06:52:18.000,267,11083490,12285,0,1664002337,43274.76303548,23501.554744320005,-6331.199336159996
2022-09-24,06:52:19.000,267,11083581,12325,0,1664002338,43274.70914499999,23501.5970391,-6331.171387679999
2022-09-24,06:52:20.000,267,11083535,12365,0,1664002339,43274.8438712,23501.738021700003,-6331.290168719999
2022-09-24,06:52:21.000,267,11083527,12045,0,1664002340,43274.81692595999,23501.91424995,-6331.381001280002
2022-09-24,06:52:22.000,267,11083559,12565,0,1664002341,43274.94491585,23501.970642989996,-6331.478820960001
2022-09-24,06:52:23.000,267,11083509,12565,0,1664002342,43274.810189649994,23502.160969499993,-6331.534717919996
2022-09-24,06:52:24.000,267,11083548,12605,0,1664002343,43274.92470692,23502.23850993,-6331.625550479999
2022-09-24,06:52:25.000,267,11083490,12165,0,1664002344,43275.012278949995,23502.386541660002,-6331.66048608
2022-09-24,06:52:26.000,267,11083557,12325,0,1664002345,43275.05943311999,23502.478180349994,-6331.681447440002
2022-09-24,06:52:27.000,267,11083547,12285,0,1664002346,43275.18068669999,23502.640310339993,-6331.758305759999
2022-09-24,06:52:28.000,267,11083512,12365,0,1664002347,43275.09985097999,23502.767194679996,-6331.77926712
2022-09-24,06:52:29.000,267,11083431,12285,0,1664002348,43275.22110455999,23502.929324669996,-6331.842151199999
2022-09-24,06:52:30.000,267,11083498,12245,0,1664002349,43275.34235813999,23503.04211075,-6331.877086799999
2022-09-24,06:52:31.000,267,11083496,12325,0,1664002350,43275.42993017,23503.168995090004,-6331.967919360002
2022-09-24,06:52:32.000,267,11083477,12365,0,1664002351,43275.42319385999,23503.239486389997,-6331.953945119996
2022-09-24,06:52:33.000,267,11083509,12245,0,1664002352,43275.51076588999,23503.309977690005,-6331.974906479998
2022-09-24,06:52:34.000,267,11083558,12205,0,1664002353,43275.69938257,23503.472107680005,-6332.016829200002
2022-09-24,06:52:35.000,267,11083486,12285,0,1664002354,43275.71285518999,23503.52850072,-6332.107661759997
2022-09-24,06:52:36.000,267,11083458,12485,0,1664002355,43275.81389983999,23503.563746369997,-6332.100674640002
2022-09-24,06:52:37.000,267,11083545,12325,0,1664002356,43275.86779031999,23503.598992019994,-6332.156571599997
2022-09-24,06:52:38.000,267,11083615,12405,0,1664002357,43275.85431769999,23503.472107680005,-6332.107661759997
2022-09-24,06:52:39.000,267,11083479,12325,0,1664002358,43275.92841710999,23503.52850072,-6332.170545839996
2022-09-24,06:52:40.000,267,11083451,12525,0,1664002359,43276.04293438,23503.556697239997,-6332.205481439996
2022-09-24,06:52:41.000,267,11083561,12365,0,1664002360,43276.13724271999,23503.465058550006,-6332.289326879996
2022-09-24,06:52:42.000,267,11083534,12285,0,1664002361,43276.17766057999,23503.436862029994,-6332.2823397600005
2022-09-24,06:52:43.000,267,11083518,12405,0,1664002362,43276.10356117,23503.422763769995,-6332.41509504
2022-09-24,06:52:44.000,267,11083459,12245,0,1664002363,43276.17766057999,23503.472107680005,-6332.464004879999
2022-09-24,06:52:45.000,267,11083570,12485,0,1664002364,43276.25849629999,23503.443911160008,-6332.519901840002
2022-09-24,06:52:46.000,267,11083503,12405,0,1664002365,43276.33933201999,23503.472107680005,-6332.603747280002
2022-09-24,06:52:47.000,267,11083532,12245,0,1664002366,43276.393222499995,23503.415714639996,-6332.7015669600005
2022-09-24,06:52:48.000,267,11083454,12125,0,1664002367,43276.433640359995,23503.38046899,-6332.820348000001
2022-09-24,06:52:49.000,267,11083455,12565,0,1664002368,43276.494267149996,23503.472107680005,-6332.7504768
2022-09-24,06:52:50.000,267,11083609,12165,0,1664002369,43276.453849289996,23503.3593216,-6332.904193440001
2022-09-24,06:52:51.000,267,11083471,12485,0,1664002370,43276.5279487,23503.436862029994,-6332.659644239997
2022-09-24,06:52:52.000,267,11083525,12285,0,1664002371,43276.595311799996,23503.401616379997,-6332.848296479999
2022-09-24,06:52:53.000,267,11083515,12045,0,1664002372,43276.60204810999,23503.38046899,-6332.883232079999
2022-09-24,06:52:54.000,267,11083533,12245,0,1664002373,43276.67614752,23503.3593216,-6332.960090399996
2022-09-24,06:52:55.000,267,11083528,12445,0,1664002374,43276.75024692999,23503.302928560006,-6332.995025999997
2022-09-24,06:52:56.000,267,11083503,12285,0,1664002375,43276.87150050999,23503.267682909995,-6332.9461161599975
2022-09-24,06:52:57.000,267,11083508,12645,0,1664002376,43276.77719217,23503.274732039994,-6332.995025999997
2022-09-24,06:52:58.000,267,11083470,12245,0,1664002377,43276.83781896,23503.19719161,-6333.1207941600005
2022-09-24,06:52:59.000,267,11083518,12285,0,1664002378,43276.92539098999,23503.133749440007,-6333.1976524799975
2022-09-24,06:53:00.000,267,11083487,12565,0,1664002379,43276.97928147,23503.147847700006,-6333.309446400002
2022-09-24,06:53:01.000,267,11083497,12565,0,1664002380,43276.99275408999,23503.112602049994,-6333.330407759997
2022-09-24,06:53:02.000,267,11083504,12125,0,1664002381,43276.98601777999,23503.03506162,-6333.379317599996
2022-09-24,06:53:03.000,267,11083537,12365,0,1664002382,43277.03317194999,23503.006865100004,-6333.407266080001
2022-09-24,06:53:04.000,267,11083513,12285,0,1664002383,43277.14095291,23503.04915988,-6333.5400213600005
2022-09-24,06:53:05.000,267,11083476,12405,0,1664002384,43277.2015797,23502.950472059994,-6333.630853919996
2022-09-24,06:53:06.000,267,11083487,12085,0,1664002385,43277.228524939994,23502.957521189994,-6333.630853919996
2022-09-24,06:53:07.000,267,11083522,12485,0,1664002386,43277.2015797,23502.978668580006,-6333.686750879999
2022-09-24,06:53:08.000,267,11083406,12405,0,1664002387,43276.99275408999,23502.71080164,-6333.833480399997
2022-09-24,06:53:09.000,267,11083595,12325,0,1664002388,43277.22178863,23502.626212079995,-6333.686750879999
2022-09-24,06:53:10.000,267,11083481,12125,0,1664002389,43277.2015797,23502.520475130004,-6333.602905439999
2022-09-24,06:53:11.000,267,11083498,12285,0,1664002390,43277.19484338999,23502.386541660002,-6333.581944079997
2022-09-24,06:53:12.000,267,11083523,12405,0,1664002391,43277.16116184,23502.217362540003,-6333.693738000002
2022-09-24,06:53:13.000,267,11083508,12325,0,1664002392,43277.19484338999,23502.217362540003,-6333.728673600002
2022-09-24,06:53:14.000,267,11083424,12325,0,1664002393,43277.61923091999,23502.210313410003,-6333.651815279998
2022-09-24,06:53:15.000,267,11083486,12325,0,1664002394,43277.32283328,23502.125723849997,-6333.777583440002
2022-09-24,06:53:16.000,267,11083471,12245,0,1664002395,43277.31609696999,23502.034085160005,-6333.833480399997
2022-09-24,06:53:17.000,267,11083440,12165,0,1664002396,43277.32283328,23501.92834821,-6333.973222799999
2022-09-24,06:53:18.000,267,11083422,12325,0,1664002397,43277.25547017999,23501.77326735,-6334.0361068799975
2022-09-24,06:53:19.000,267,11083543,12365,0,1664002398,43277.28241542,23501.660481269995,-6334.029119760002
2022-09-24,06:53:20.000,267,11083471,12485,0,1664002399,43277.39693268999,23501.547695190005,-6334.2037977599975
2022-09-24,06:53:21.000,267,11083452,12325,0,1664002400,43277.268942799994,23501.364417810008,-6334.25969472
2022-09-24,06:53:22.000,267,11083515,12565,0,1664002401,43277.22178863,23501.209336950007,-6334.315591680002
2022-09-24,06:53:23.000,267,11083444,12325,0,1664002402,43277.228524939994,23501.152943909998,-6334.273668959999
2022-09-24,06:53:24.000,267,11083362,12285,0,1664002403,43277.12074398,23500.927371750004,-6334.329565920001
2022-09-24,06:53:25.000,267,11083450,12365,0,1664002404,43277.10727135999,23500.765241760004,-6334.406424239998
2022-09-24,06:53:26.000,267,11083409,12405,0,1664002405,43277.18137077,23500.701799589995,-6334.434372719996
2022-09-24,06:53:27.000,267,11083425,12485,0,1664002406,43277.12074398,23500.680652199997,-6334.504243919997
2022-09-24,06:53:28.000,267,11083364,12565,0,1664002407,43277.12748028999,23500.448030910004,-6334.588089359997
2022-09-24,06:53:29.000,267,11083444,12285,0,1664002408,43277.188107079994,23500.307048310002,-6334.588089359997
2022-09-24,06:53:30.000,267,11083458,11965,0,1664002409,43277.18137077,23500.17311484,-6334.67892192
2022-09-24,06:53:31.000,267,11083496,12325,0,1664002410,43277.14095291,23500.123770930004,-6334.657960559998
2022-09-24,06:53:32.000,267,11083552,12485,0,1664002411,43277.11400766999,23500.067377889995,-6334.67892192
2022-09-24,06:53:33.000,267,11083486,12245,0,1664002412,43276.93212729999,23500.02508311,-6334.636999199996
2022-09-24,06:53:34.000,267,11083535,12205,0,1664002413,43276.93886361,23499.884100509997,-6334.67892192
2022-09-24,06:53:35.000,267,11083487,12565,0,1664002414,43277.00622670999,23499.85590399,-6334.685909039996
2022-09-24,06:53:36.000,267,11083483,12285,0,1664002415,43276.95233622999,23499.729019649996,-6334.67892192
2022-09-24,06:53:37.000,267,11083451,12485,0,1664002416,43276.91865468,23499.616233570006,-6334.692896159999
2022-09-24,06:53:38.000,267,11083529,12285,0,1664002417,43276.95907254,23499.559840529997,-6334.706870399998
2022-09-24,06:53:39.000,267,11083506,12525,0,1664002418,43276.70309275999,23499.53164401,-6334.636999199996
2022-09-24,06:53:40.000,267,11083430,12245,0,1664002419,43276.75698324,23499.440005319993,-6334.706870399998
2022-09-24,06:53:41.000,267,11083532,12365,0,1664002420,43276.66267489999,23499.36246489,-6334.657960559998
2022-09-24,06:53:42.000,267,11083408,12165,0,1664002421,43276.70982906999,23499.341317500002,-6334.755780239997
2022-09-24,06:53:43.000,267,11083478,12285,0,1664002422,43276.52121238999,23499.277875329994,-6334.748793120001
2022-09-24,06:53:44.000,267,11083489,12405,0,1664002423,43276.60878442,23499.299022720006,-6334.839625679997
2022-09-24,06:53:45.000,267,11083424,12445,0,1664002424,43276.62899335,23499.320170110004,-6334.839625679997
2022-09-24,06:53:46.000,267,11083529,12125,0,1664002425,43276.56836656,23499.36951402,-6334.853599919996
2022-09-24,06:53:47.000,267,11083439,12125,0,1664002426,43276.494267149996,23499.454103580007,-6334.818664320002
2022-09-24,06:53:48.000,267,11083396,12325,0,1664002427,43276.30565047,23499.454103580007,-6334.755780239997
2022-09-24,06:53:49.000,267,11083433,12325,0,1664002428,43276.26523261,23499.503447490002,-6334.734818880002
2022-09-24,06:53:50.000,267,11083453,12285,0,1664002429,43276.33933201999,23499.566889659996,-6334.671934799997
2022-09-24,06:53:51.000,267,11083487,12565,0,1664002430,43276.24502368,23499.714921389997,-6334.67892192
2022-09-24,06:53:52.000,267,11083498,12285,0,1664002431,43276.08335224,23499.757216169994,-6334.602063599996
2022-09-24,06:53:53.000,267,11083505,12645,0,1664002432,43276.231551059995,23499.926395290007,-6334.623024959998
2022-09-24,06:53:54.000,267,11083436,12445,0,1664002433,43276.332595709995,23500.02508311,-6334.623024959998
2022-09-24,06:53:55.000,267,11083556,12165,0,1664002434,43276.24502368,23500.130820060003,-6334.581102240001
2022-09-24,06:53:56.000,267,11083519,12325,0,1664002435,43276.25849629999,23500.17311484,-6334.636999199996
2022-09-24,06:53:57.000,267,11083450,12285,0,1664002436,43276.17766057999,23500.15196745,-6334.588089359997
2022-09-24,06:53:58.000,267,11083411,12445,0,1664002437,43276.15745164999,23500.31409744,-6334.525205279999
2022-09-24,06:53:59.000,267,11083534,12325,0,1664002438,43276.11703378999,23500.377539609995,-6334.483282560002
2022-09-24,06:54:00.000,267,11083512,12365,0,1664002439,43276.27870522999,23500.49737482,-6334.574115119998
2022-09-24,06:54:01.000,267,11083452,12365,0,1664002440,43276.332595709995,23500.610160900003,-6334.518218159996
2022-09-24,06:54:02.000,267,11083493,12365,0,1664002441,43276.312386779995,23500.694750459996,-6334.518218159996
2022-09-24,06:54:03.000,267,11083466,12405,0,1664002442,43276.251759989995,23500.863929579995,-6334.462321200001
2022-09-24,06:54:04.000,267,11083378,12165,0,1664002443,43276.27870522999,23500.997863049997,-6334.518218159996
2022-09-24,06:54:05.000,267,11083409,12245,0,1664002444,43276.292177849995,23501.195238689994,-6334.448346960002
2022-09-24,06:54:06.000,267,11083456,12165,0,1664002445,43276.3258594,23501.575891710003,-6334.909496879998
2022-09-24,06:54:07.000,267,11083392,12245,0,1664002446,43276.46732191,23501.688677790007,-6334.699883280002
2022-09-24,06:54:08.000,267,11083503,12365,0,1664002447,43276.5279487,23501.956544729997,-6334.630012080001
2022-09-24,06:54:09.000,267,11083445,12445,0,1664002448,43276.66267489999,23502.182116890006,-6334.574115119998
2022-09-24,06:54:10.000,267,11083429,12125,0,1664002449,43276.69635645,23502.365394270004,-6334.643986319999
2022-09-24,06:54:11.000,267,11083521,12125,0,1664002450,43276.75698324,23502.57686817,-6334.623024959998
2022-09-24,06:54:12.000,267,11083498,12285,0,1664002451,43276.77719217,23502.703752510002,-6334.532192400002
2022-09-24,06:54:13.000,267,11083473,12245,0,1664002452,43276.83781896,23502.823587720006,-6334.59507648
2022-09-24,06:54:14.000,267,11083521,12285,0,1664002453,43277.208316009994,23503.006865100004,-6334.322578799998
2022-09-24,06:54:15.000,267,11083495,12285,0,1664002454,43276.91865468,23503.147847700006,-6334.51123104
2022-09-24,06:54:16.000,267,11083486,12285,0,1664002455,43277.18137077,23503.415714639996,-6334.59507648
2022-09-24,06:54:17.000,267,11083486,12165,0,1664002456,43277.28241542,23503.54259898,-6334.636999199996
2022-09-24,06:54:18.000,267,11083493,12445,0,1664002457,43277.39693268999,23503.775220270007,-6334.59507648
2022-09-24,06:54:19.000,267,11083488,12165,0,1664002458,43277.36325114,23503.789318530005,-6334.59507648
2022-09-24,06:54:20.000,267,11083453,12205,0,1664002459,43277.403669,23503.923252000008,-6334.643986319999
2022-09-24,06:54:21.000,267,11083471,12565,0,1664002460,43277.54513151,23503.979645040003,-6334.671934799997
2022-09-24,06:54:22.000,267,11083509,12405,0,1664002461,43277.58554937,23504.071283729994,-6334.748793120001
2022-09-24,06:54:23.000,267,11083424,12605,0,1664002462,43277.551867819995,23504.028988949998,-6334.748793120001
2022-09-24,06:54:24.000,267,11083406,12245,0,1664002463,43277.58554937,23504.205217199997,-6334.839625679997
2022-09-24,06:54:25.000,267,11083437,12365,0,1664002464,43277.753957119996,23504.18406981,-6334.860587039999
2022-09-24,06:54:26.000,267,11083470,12525,0,1664002465,43277.91562856,23504.381445449995,-6334.902509760002
2022-09-24,06:54:27.000,267,11083403,12245,0,1664002466,43277.93583749,23504.33210154,-6334.888535519996
2022-09-24,06:54:28.000,267,11083475,12325,0,1664002467,43277.89541963,23504.381445449995,-6334.937445359996
2022-09-24,06:54:29.000,267,11083452,11965,0,1664002468,43277.96278272999,23504.3461998,-6335.021290799996
2022-09-24,06:54:30.000,267,11083452,12405,0,1664002469,43278.05035475999,23504.423740230006,-6334.993342319998
2022-09-24,06:54:31.000,267,11083328,12125,0,1664002470,43278.19181726999,23504.374396319996,-6335.119110480002
2022-09-24,06:54:32.000,267,11083466,12405,0,1664002471,43278.21876251,23504.3461998,-6335.202955920002
2022-09-24,06:54:33.000,267,11083446,12445,0,1664002472,43278.26591667999,23504.381445449995,-6335.223917279996
2022-09-24,06:54:34.000,267,11083493,12285,0,1664002473,43278.40064288,23504.31800328,-6335.335711200001
2022-09-24,06:54:35.000,267,11083477,12525,0,1664002474,43278.508423839994,23504.219315459995,-6335.426543759997
2022-09-24,06:54:36.000,267,11083459,12085,0,1664002475,43278.41411549999,23504.254561110007,-6335.419556640001
2022-09-24,06:54:37.000,267,11083556,12205,0,1664002476,43278.51516014999,23504.16292242,-6335.524363439996
2022-09-24,06:54:38.000,267,11083440,12405,0,1664002477,43278.569050629994,23504.099480250006,-6335.615195999999
2022-09-24,06:54:39.000,267,11083477,12485,0,1664002478,43278.60273218,23504.050136339996,-6335.678080079997
2022-09-24,06:54:40.000,267,11083491,12445,0,1664002479,43278.65662265999,23504.028988949998,-6335.831796719998
2022-09-24,06:54:41.000,267,11083506,12525,0,1664002480,43278.80482148,23504.092431120007,-6335.887693680001
2022-09-24,06:54:42.000,267,11083484,12405,0,1664002481,43278.79808516999,23503.986694170002,-6335.978526239996
2022-09-24,06:54:43.000,267,11083434,12405,0,1664002482,43278.66335897,23503.902104609995,-6335.964551999998
2022-09-24,06:54:44.000,267,11083506,11925,0,1664002483,43278.730722069995,23503.8527607,-6336.055384560001
2022-09-24,06:54:45.000,267,11083431,12365,0,1664002484,43278.710513139995,23503.803416790004,-6336.132242879998
2022-09-24,06:54:46.000,267,11083472,12405,0,1664002485,43278.6835679,23503.775220270007,-6336.18813984
2022-09-24,06:54:47.000,267,11083489,12365,0,1664002486,43278.690304209995,23503.620139410006,-6336.18813984
2022-09-24,06:54:48.000,267,11083463,12045,0,1664002487,43278.67683158999,23503.66948332,-6336.3278822400025
2022-09-24,06:54:49.000,267,11083453,12325,0,1664002488,43278.71724944999,23503.591942889994,-6336.390766320001
2022-09-24,06:54:50.000,267,11083357,12365,0,1664002489,43278.730722069995,23503.563746369997,-6336.467624639998
2022-09-24,06:54:51.000,267,11083410,12645,0,1664002490,43278.71724944999,23503.415714639996,-6336.530508719996
2022-09-24,06:54:52.000,267,11083465,12645,0,1664002491,43278.76440362,23503.281781170008,-6336.642302640001
2022-09-24,06:54:53.000,267,11083415,12285,0,1664002492,43278.65662265999,23503.218339,-6336.7471094400025
2022-09-24,06:54:54.000,267,11083438,12645,0,1664002493,43278.66335897,23503.070307269998,-6336.837941999998
2022-09-24,06:54:55.000,267,11083407,12365,0,1664002494,43278.56231432,23503.028012490002,-6336.9148003200025
2022-09-24,06:54:56.000,267,11083425,12285,0,1664002495,43278.750930999995,23502.957521189994,-6337.047555600002
2022-09-24,06:54:57.000,267,11083474,12285,0,1664002496,43278.67683158999,23502.89407902,-6337.061529840001
2022-09-24,06:54:58.000,267,11083467,12205,0,1664002497,43278.79808516999,23502.774243809996,-6337.0755040799995
2022-09-24,06:54:59.000,267,11083465,12525,0,1664002498,43278.771139929995,23502.795391199994,-6337.145375280001
2022-09-24,06:55:00.000,267,11083526,12605,0,1664002499,43278.73745837999,23502.753096419998,-6337.222233599998
2022-09-24,06:55:01.000,267,11083488,12125,0,1664002500,43278.791348859995,23502.703752510002,-6337.285117679996
2022-09-24,06:55:02.000,267,11083510,12285,0,1664002501,43278.730722069995,23502.534573390003,-6337.382937360002
2022-09-24,06:55:03.000,267,11083485,12205,0,1664002502,43278.63641372999,23502.435885569997,-6337.44582144
2022-09-24,06:55:04.000,267,11083460,12285,0,1664002503,43278.771139929995,23502.499327740006,-6337.5715895999965
2022-09-24,06:55:05.000,267,11083403,12285,0,1664002504,43278.87892088999,23502.449983829996,-6337.606525199997
2022-09-24,06:55:06.000,267,11083372,12565,0,1664002505,43278.81829409999,23502.513426000005,-6337.669409280003
2022-09-24,06:55:07.000,267,11083475,12285,0,1664002506,43278.80482148,23502.386541660002,-6337.690370639997
2022-09-24,06:55:08.000,267,11083510,12285,0,1664002507,43278.71724944999,23502.294902969996,-6337.767228960001
2022-09-24,06:55:09.000,267,11083516,12325,0,1664002508,43278.98670185,23502.287853839996,-6337.66242216
2022-09-24,06:55:10.000,267,11083477,12405,0,1664002509,43278.71724944999,23502.25260819,-6337.858061519997
2022-09-24,06:55:11.000,267,11083492,12245,0,1664002510,43278.80482148,23502.196215150005,-6337.86504864
2022-09-24,06:55:12.000,267,11083469,12285,0,1664002511,43278.74419469,23502.210313410003,-6337.9069713599965
2022-09-24,06:55:13.000,267,11083443,12485,0,1664002512,43278.75766730999,23502.132772979996,-6337.879022879999
2022-09-24,06:55:14.000,267,11083437,12245,0,1664002513,43279.26962686999,23502.175067760007,-6337.795177439999
2022-09-24,06:55:15.000,267,11083498,12565,0,1664002514,43278.8856572,23502.034085160005,-6337.955881199996
2022-09-24,06:55:16.000,267,11083455,12245,0,1664002515,43278.91933874999,23501.956544729997,-6337.99780392
2022-09-24,06:55:17.000,267,11083416,12365,0,1664002516,43279.06080125999,23501.900151690003,-6337.941906959997
2022-09-24,06:55:18.000,267,11083522,12165,0,1664002517,43278.74419469,23501.78031648,-6338.039726639996
2022-09-24,06:55:19.000,267,11083417,12525,0,1664002518,43278.750930999995,23501.75211996,-6338.060687999998
2022-09-24,06:55:20.000,267,11083541,12125,0,1664002519,43278.86544827,23501.77326735,-6338.179469039998
2022-09-24,06:55:21.000,267,11083480,12245,0,1664002520,43278.83850302999,23501.745070830002,-6338.179469039998
2022-09-24,06:55:22.000,267,11083456,12565,0,1664002521,43278.83850302999,23501.716874310005,-6338.270301600001
2022-09-24,06:55:23.000,267,11083506,11965,0,1664002522,43278.76440362,23501.561793450004,-6338.242353119997
2022-09-24,06:55:24.000,267,11083502,12405,0,1664002523,43278.79808516999,23501.484253019997,-6338.291262959996
2022-09-24,06:55:25.000,267,11083498,12485,0,1664002524,43278.76440362,23501.4560565,-6338.396069759998
2022-09-24,06:55:26.000,267,11083498,12285,0,1664002525,43278.73745837999,23501.399663460004,-6338.458953839996
2022-09-24,06:55:27.000,267,11083469,12485,0,1664002526,43278.77787623999,23501.4560565,-6338.528825039997
2022-09-24,06:55:28.000,267,11083493,12485,0,1664002527,43278.750930999995,23501.420810850002,-6338.521837920001
2022-09-24,06:55:29.000,267,11083488,11965,0,1664002528,43278.69704051999,23501.399663460004,-6338.577734879997
2022-09-24,06:55:30.000,267,11083459,12285,0,1664002529,43278.79808516999,23501.336221289996,-6338.682541679998
2022-09-24,06:55:31.000,267,11083432,12365,0,1664002530,43278.69704051999,23501.343270419995,-6338.66856744
2022-09-24,06:55:32.000,267,11083470,12525,0,1664002531,43278.65662265999,23501.258680860003,-6338.731451519998
2022-09-24,06:55:33.000,267,11083484,12165,0,1664002532,43278.62294111,23501.27277912,-6338.773374240001
2022-09-24,06:55:34.000,267,11083382,12325,0,1664002533,43278.6835679,23501.12474739,-6338.808309840002
2022-09-24,06:55:35.000,267,11083468,12485,0,1664002534,43278.70377683,23501.223435210006,-5932.64003712
2022-09-24,06:55:36.000,267,11083386,12365,0,1664002535,43278.649886349995,23501.202287820008,-6338.948052239997
2022-09-24,06:55:37.000,267,11083527,12445,0,1664002536,43278.76440362,23501.167042169996,-6339.017923439998
2022-09-24,06:55:38.000,267,11083430,12325,0,1664002537,43278.79808516999,23501.181140429995,-5932.821702239999
2022-09-24,06:55:39.000,267,11083501,12325,0,1664002538,43278.609468489994,23501.152943909998,-6338.92010376
2022-09-24,06:55:40.000,267,11083477,12085,0,1664002539,43278.66335897,23501.209336950007,-6339.0039492
2022-09-24,06:55:41.000,267,11083520,12285,0,1664002540,43278.670095279995,23501.27982825,-6339.052859039999
2022-09-24,06:55:42.000,267,11083521,12365,0,1664002541,43278.69704051999,23501.350319549994,-6339.129717359996
2022-09-24,06:55:43.000,267,11083499,12085,0,1664002542,43278.569050629994,23501.399663460004,-6339.227537040002
2022-09-24,06:55:44.000,267,11083404,12365,0,1664002543,43278.60273218,23501.491302149996,-6339.08779464
2022-09-24,06:55:45.000,267,11083445,12285,0,1664002544,43278.73745837999,23501.505400409995,-6339.0388848
2022-09-24,06:55:46.000,267,11083370,12405,0,1664002545,43278.71724944999,23501.58998997,-6339.066833279998
2022-09-24,06:55:47.000,267,11083421,12165,0,1664002546,43278.64315004,23501.505400409995,-6339.017923439998
2022-09-24,06:55:48.000,267,11083432,12365,0,1664002547,43278.59599586999,23501.4560565,-6338.982987839998
2022-09-24,06:55:49.000,267,11083389,12085,0,1664002548,43278.609468489994,23501.477203889997,-6339.0388848
2022-09-24,06:55:50.000,267,11083529,12205,0,1664002549,43278.690304209995,23501.681628660008,-6339.0039492
2022-09-24,06:55:51.000,267,11083494,12285,0,1664002550,43278.66335897,23501.695726920007,-6338.95503936
2022-09-24,06:55:52.000,267,11083484,12485,0,1664002551,43278.56231432,23501.688677790007,-6338.962026479996
2022-09-24,06:55:53.000,267,11083357,12445,0,1664002552,43278.62294111,23501.864906040006,-6338.927090880003
2022-09-24,06:55:54.000,267,11083421,12165,0,1664002553,43278.52189646,23501.900151690003,-6338.78734848
2022-09-24,06:55:55.000,267,11083493,12045,0,1664002554,43278.62294111,23501.956544729997,-6338.941065120001
2022-09-24,06:55:56.000,267,11083355,12205,0,1664002555,43278.6835679,23502.062281680002,-6338.913116639997
2022-09-24,06:55:57.000,267,11083474,12285,0,1664002556,43278.710513139995,23502.125723849997,-6338.78734848
2022-09-24,06:55:58.000,267,11083397,12005,0,1664002557,43278.629677419995,23502.196215150005,-6338.843245440003
2022-09-24,06:55:59.000,267,11083478,12245,0,1664002558,43278.710513139995,23502.139822109995,-6338.83625832
2022-09-24,06:56:00.000,267,11083381,12005,0,1664002559,43278.831766719995,23502.175067760007,-6338.83625832
2022-09-24,06:56:01.000,267,11083400,12285,0,1664002560,43278.892393509996,23502.25260819,-6338.864206799997
2022-09-24,06:56:02.000,267,11083491,12245,0,1664002561,43278.791348859995,23502.301952099995,-6338.885168159999
2022-09-24,06:56:03.000,267,11083556,12205,0,1664002562,43278.73745837999,23502.23850993,-6338.808309840002
2022-09-24,06:56:04.000,267,11083457,12405,0,1664002563,43278.771139929995,23502.323099490008,-6338.864206799997
2022-09-24,06:56:05.000,267,11083434,12165,0,1664002564,43278.81829409999,23502.435885569997,-6338.892155280002
2022-09-24,06:56:06.000,267,11083438,12245,0,1664002565,43278.78461255,23502.54867165,-6338.843245440003
2022-09-24,06:56:07.000,267,11083439,12485,0,1664002566,43278.791348859995,23502.57686817,-6338.822284080001
2022-09-24,06:56:08.000,267,11083454,12085,0,1664002567,43278.76440362,23502.647359470007,-6338.766387119998
2022-09-24,06:56:09.000,267,11083422,12205,0,1664002568,43279.26962686999,23502.781292939995,-6338.542799279996
2022-09-24,06:56:10.000,267,11083469,12485,0,1664002569,43278.85871195999,23502.87293163,-6338.801322719999
2022-09-24,06:56:11.000,267,11083392,12445,0,1664002570,43278.791348859995,23502.957521189994,-6338.801322719999
2022-09-24,06:56:12.000,267,11083318,12285,0,1664002571,43278.86544827,23502.929324669996,-6338.780361359997
2022-09-24,06:56:13.000,267,11083423,11965,0,1664002572,43278.872184579996,23502.985717710006,-6338.759400000003
2022-09-24,06:56:14.000,267,11083392,12565,0,1664002573,43279.11469174,23503.126700310007,-6338.542799279996
2022-09-24,06:56:15.000,267,11083525,12325,0,1664002574,43278.83850302999,23503.098503789995,-6338.654593200001
2022-09-24,06:56:16.000,267,11083368,12285,0,1664002575,43278.92607506,23503.218339,-6338.682541679998
2022-09-24,06:56:17.000,267,11083448,12485,0,1664002576,43279.04059232999,23503.267682909995,-6338.633631839999
2022-09-24,06:56:18.000,267,11083443,12525,0,1664002577,43278.892393509996,23503.295879430007,-6338.654593200001
2022-09-24,06:56:19.000,267,11083494,12245,0,1664002578,43278.872184579996,23503.331125080003,-5932.409462160002
2022-09-24,06:56:20.000,267,11083481,12165,0,1664002579,43278.94628399,23503.429812899994,-6338.675554560003
2022-09-24,06:56:21.000,267,11083431,12325,0,1664002580,43278.892393509996,23503.51440246,-6338.731451519998
2022-09-24,06:56:22.000,267,11083417,12405,0,1664002581,43278.95975660999,23503.598992019994,-6338.759400000003
2022-09-24,06:56:23.000,267,11083434,12405,0,1664002582,43278.86544827,23503.67653245,-6338.70350304
2022-09-24,06:56:24.000,267,11083406,12205,0,1664002583,43278.872184579996,23503.655385060003,-6338.696515919997
2022-09-24,06:56:25.000,267,11083498,12325,0,1664002584,43278.973229229996,23503.69063071,-6338.731451519998
2022-09-24,06:56:26.000,267,11083414,12565,0,1664002585,43279.074273879996,23503.782269400006,-6338.773374240001
2022-09-24,06:56:27.000,267,11083485,12485,0,1664002586,43279.04732864,23503.775220270007,-6338.70350304
2022-09-24,06:56:28.000,267,11083447,12285,0,1664002587,43278.932811369996,23503.85980983,-6338.724464400002
2022-09-24,06:56:29.000,267,11083446,12525,0,1664002588,43278.95975660999,23503.895055479996,-6338.696515919997
2022-09-24,06:56:30.000,267,11083472,12205,0,1664002589,43279.013647089996,23503.83866244,-6338.66856744
2022-09-24,06:56:31.000,267,11083434,12325,0,1664002590,43279.08101018999,23503.951448520005,-6338.710490159996
2022-09-24,06:56:32.000,267,11083440,12285,0,1664002591,43279.02038339999,23504.00784156,-6338.717477279999
2022-09-24,06:56:33.000,267,11083439,12405,0,1664002592,43279.12142804999,23504.092431120007,-6338.633631839999
2022-09-24,06:56:34.000,267,11083483,12325,0,1664002593,43279.24941793999,23504.233413719994,-6338.710490159996
2022-09-24,06:56:35.000,267,11083451,12125,0,1664002594,43279.21573639,23504.212266329996,-5932.47234624
2022-09-24,06:56:36.000,267,11083410,12205,0,1664002595,43279.20226376999,23504.31095415,-6338.626644719996
2022-09-24,06:56:37.000,267,11083496,12485,0,1664002596,43279.20226376999,23504.423740230006,-6338.605683360001
2022-09-24,06:56:38.000,267,11083464,12325,0,1664002597,43279.24941793999,23504.522428049997,-6338.591709120003
2022-09-24,06:56:39.000,267,11083470,12485,0,1664002598,43279.20900007999,23504.684558039997,-6338.549786399999
2022-09-24,06:56:40.000,267,11083397,12325,0,1664002599,43279.41782569,23504.776196730003,-6338.6196576
2022-09-24,06:56:41.000,267,11083395,12245,0,1664002600,43279.42456199999,23505.001768889997,-6338.6196576
2022-09-24,06:56:42.000,267,11083486,12245,0,1664002601,43279.57276081999,23505.107505840002,-6338.598696239998
2022-09-24,06:56:43.000,267,11083433,12285,0,1664002602,43279.45824355,23505.255537570003,-6338.493889439997
2022-09-24,06:56:44.000,267,11083452,12125,0,1664002603,43279.63338760999,23505.43176582,-6338.563760639998
2022-09-24,06:56:45.000,267,11083475,12285,0,1664002604,43279.71422332999,23505.579797550003,-6338.521837920001
2022-09-24,06:56:46.000,267,11083432,12365,0,1664002605,43279.79505904999,23505.7560258,-6338.465940959999
2022-09-24,06:56:47.000,267,11083386,12365,0,1664002606,43279.79505904999,23505.960450569997,-6338.403056880001
2022-09-24,06:56:48.000,267,11083469,12325,0,1664002607,43279.84221322,23506.066187520002,-6338.424018240003
2022-09-24,06:56:49.000,267,11083477,12165,0,1664002608,43279.949994179995,23506.228317510002,-6338.389082640002
2022-09-24,06:56:50.000,267,11083524,12245,0,1664002609,43280.10492931,23506.42569315,-6338.431005359998
2022-09-24,06:56:51.000,267,11083473,12325,0,1664002610,43280.17902871999,23506.608970529996,-6338.479915199998
2022-09-24,06:56:52.000,267,11083455,12325,0,1664002611,43280.23965550999,23506.820444430006,-6338.458953839996
2022-09-24,06:56:53.000,267,11083497,12325,0,1664002612,43280.25986443999,23506.919132249997,-6338.424018240003
2022-09-24,06:56:54.000,267,11083476,12445,0,1664002613,43280.44848111999,23507.102409629995,-6338.45196672
2022-09-24,06:56:55.000,267,11083457,12525,0,1664002614,43280.56299838999,23507.342080050003,-6338.33318568
2022-09-24,06:56:56.000,267,11083441,12445,0,1664002615,43280.64383410999,23507.504210040002,-6338.347159919998
2022-09-24,06:56:57.000,267,11083393,12325,0,1664002616,43280.75161506999,23507.659290900003,-6338.431005359998
2022-09-24,06:56:58.000,267,11083470,12405,0,1664002617,43280.77856031,23507.85666654,-6338.396069759998
2022-09-24,06:56:59.000,267,11083542,12125,0,1664002618,43280.967176989994,23508.01879653,-6338.361134159997
2022-09-24,06:57:00.000,267,11083460,12245,0,1664002619,43281.05474901999,23508.082238699993,-6338.375108399996
2022-09-24,06:57:01.000,267,11083401,12325,0,1664002620,43281.12211212,23508.202073909997,-6338.396069759998
2022-09-24,06:57:02.000,267,11083480,12525,0,1664002621,43281.229893079995,23508.34305651,-6338.424018240003
2022-09-24,06:57:03.000,267,11083527,12565,0,1664002622,43281.32420142,23508.34305651,-6338.514850799998
2022-09-24,06:57:04.000,267,11083452,12165,0,1664002623,43281.62059905999,23508.540432149995,-6338.654593200001
2022-09-24,06:57:05.000,267,11083425,12205,0,1664002624,43281.63407168,23508.603874320004,-6338.682541679998
2022-09-24,06:57:06.000,267,11083430,12205,0,1664002625,43281.83616098,23508.610923450004,-6338.689528800001
2022-09-24,06:57:07.000,267,11083476,12325,0,1664002626,43281.89005145999,23508.6461691,-6338.696515919997
2022-09-24,06:57:08.000,267,11083423,12245,0,1664002627,43281.87657884,23508.66731649,-6338.689528800001
2022-09-24,06:57:09.000,267,11083518,12405,0,1664002628,43282.044986589994,23508.716660399994,-6338.738438640001
2022-09-24,06:57:10.000,267,11083511,12485,0,1664002629,43282.125822309994,23508.758955180005,-6338.850232559998
2022-09-24,06:57:11.000,267,11083522,12565,0,1664002630,43282.07866814,23508.787151700002,-6338.850232559998
2022-09-24,06:57:12.000,267,11083418,12445,0,1664002631,43282.146031239994,23508.843544739997,-6339.010936320003
2022-09-24,06:57:13.000,267,11083487,12165,0,1664002632,43282.327911609995,23508.935183430003,-6339.052859039999
2022-09-24,06:57:14.000,267,11083414,12565,0,1664002633,43282.78598068999,23508.991576469998,-6338.941065120001
2022-09-24,06:57:15.000,267,11083430,12285,0,1664002634,43282.530000909996,23509.005674729997,-6339.108756000001
2022-09-24,06:57:16.000,267,11083502,12485,0,1664002635,43282.469374119995,23509.040920379994,-5932.954457519998
2022-09-24,06:57:17.000,267,11083447,12485,0,1664002636,43282.51652828999,23509.083215160004,-6339.262472640003
2022-09-24,06:57:18.000,267,11083540,12285,0,1664002637,43282.53673721999,23509.14665733,-6339.241511280001
2022-09-24,06:57:19.000,267,11083456,12405,0,1664002638,43282.49631935999,23509.153706459998,-6339.262472640003
2022-09-24,06:57:20.000,267,11083429,12525,0,1664002639,43282.610836629996,23509.238296020005,-6339.458112
2022-09-24,06:57:21.000,267,11083475,12445,0,1664002640,43282.590627699996,23509.315836449998,-6339.562918800002
2022-09-24,06:57:22.000,267,11083424,12405,0,1664002641,43282.56368246,23509.44976992,-6339.67471272
2022-09-24,06:57:23.000,267,11083479,12365,0,1664002642,43282.489583049995,23509.499113829996,-6339.597854400003
2022-09-24,06:57:24.000,267,11083454,12325,0,1664002643,43282.61757293999,23509.61894904,-6339.667725599997
2022-09-24,06:57:25.000,267,11083538,12285,0,1664002644,43282.530000909996,23509.7740299,-6339.70964832
2022-09-24,06:57:26.000,267,11083515,12525,0,1664002645,43282.47611042999,23509.795177289998,-6339.884326319996
2022-09-24,06:57:27.000,267,11083478,12365,0,1664002646,43282.671463419996,23509.893865110003,-6339.919261919997
2022-09-24,06:57:28.000,267,11083436,12445,0,1664002647,43282.64451818,23509.964356409997,-6339.96118464
2022-09-24,06:57:29.000,267,11083567,12045,0,1664002648,43282.73209021,23510.08419162,-6340.12887552
2022-09-24,06:57:30.000,267,11083401,12445,0,1664002649,43282.74556282999,23510.161732049994,-6340.149836880002
2022-09-24,06:57:31.000,267,11083411,12325,0,1664002650,43282.82639854999,23510.161732049994,-6340.324514879998
2022-09-24,06:57:32.000,267,11083500,12445,0,1664002651,43282.86681640999,23510.147633789995,-6340.436308800003
2022-09-24,06:57:33.000,267,11083501,12285,0,1664002652,43282.86008009999,23510.147633789995,-6340.4432959199985
2022-09-24,06:57:34.000,267,11083487,12245,0,1664002653,43282.88702533999,23510.211075960004,-6340.555089839996
2022-09-24,06:57:35.000,267,11083452,12445,0,1664002654,43283.01501523,23510.337960300007,-6340.687845120003
2022-09-24,06:57:36.000,267,11083480,12285,0,1664002655,43283.12279618999,23510.478942899994,-6340.76470344
2022-09-24,06:57:37.000,267,11083495,12605,0,1664002656,43283.14974142999,23510.528286810004,-6340.7786776799985
2022-09-24,06:57:38.000,267,11083539,12485,0,1664002657,43283.13626881,23510.528286810004,-6340.869510240002
2022-09-24,06:57:39.000,267,11083490,12365,0,1664002658,43283.10258725999,23510.528286810004,-6340.890471599996
2022-09-24,06:57:40.000,267,11083477,12245,0,1664002659,43283.23057714999,23510.655171150007,-6340.918420080001
2022-09-24,06:57:41.000,267,11083549,12165,0,1664002660,43283.20363190999,23510.669269410006,-5934.694250399996
2022-09-24,06:57:42.000,267,11083475,12285,0,1664002661,43283.264258699994,23510.683367670004,-6341.01623976
2022-09-24,06:57:43.000,267,11083490,12165,0,1664002662,43283.43940276,23510.73976071,-6341.065149599999
2022-09-24,06:57:44.000,267,11083484,12005,0,1664002663,43283.345094419994,23510.72566245,-6341.107072320003
2022-09-24,06:57:45.000,267,11083458,12165,0,1664002664,43283.47982062,23510.71861332,-6341.086110960001
2022-09-24,06:57:46.000,267,11083464,12325,0,1664002665,43283.58086527,23510.73976071,-6341.211879119997
2022-09-24,06:57:47.000,267,11083407,12125,0,1664002666,43283.71559146999,23510.760908099997,-6341.309698799996
2022-09-24,06:57:48.000,267,11083545,12165,0,1664002667,43283.58086527,23510.74680984,-6341.35162152
2022-09-24,06:57:49.000,267,11083587,12205,0,1664002668,43283.64149206,23510.71861332,-6341.400531359999
2022-09-24,06:57:50.000,267,11083479,12445,0,1664002669,43283.769481949996,23510.73271158,-6341.477389679996
2022-09-24,06:57:51.000,267,11083441,12565,0,1664002670,43283.81663611999,23510.782055489995,-6341.5193124
2022-09-24,06:57:52.000,267,11083467,11965,0,1664002671,43283.79642718999,23510.72566245,-6341.617132079999
2022-09-24,06:57:53.000,267,11083562,12565,0,1664002672,43283.910944459996,23510.72566245,-6341.673029040001
2022-09-24,06:57:54.000,267,11083339,12325,0,1664002673,43283.99851648999,23510.641072889994,-6341.714951759997
2022-09-24,06:57:55.000,267,11083436,12205,0,1664002674,43284.0726159,23510.57058159,-6341.798797199997
2022-09-24,06:57:56.000,267,11083443,12365,0,1664002675,43284.05914327999,23510.542385070003,-6341.85469416
2022-09-24,06:57:57.000,267,11083517,11965,0,1664002676,43284.81360999999,23510.598778109998,-6341.393544239996
2022-09-24,06:57:58.000,267,11083472,12285,0,1664002677,43284.01872541999,23510.443697249997,-6341.987449439999
2022-09-24,06:57:59.000,267,11083483,12325,0,1664002678,43283.99178018,23510.42254986,-6342.078282000002
2022-09-24,06:58:00.000,267,11083459,12165,0,1664002679,43284.24102364999,23510.471893769994,-6342.176101680001
2022-09-24,06:58:01.000,267,11083494,12365,0,1664002680,43284.33533199,23510.478942899994,-6342.343792560001
2022-09-24,06:58:02.000,267,11083436,12285,0,1664002681,43284.34206829999,23510.42254986,-6342.413663760002
2022-09-24,06:58:03.000,267,11083493,12125,0,1664002682,43284.28144150999,23510.42254986,-6342.518470559997
2022-09-24,06:58:04.000,267,11083394,12525,0,1664002683,43284.34880460999,23510.39435334,-6342.630264480002
2022-09-24,06:58:05.000,267,11083518,12485,0,1664002684,43284.41616771,23510.450746379996,-6342.735071279996
2022-09-24,06:58:06.000,267,11083414,12245,0,1664002685,43284.44311294999,23510.485992030008,-6342.783981119996
2022-09-24,06:58:07.000,267,11083402,12325,0,1664002686,43284.49026711999,23510.500090290006,-6342.86083944
2022-09-24,06:58:08.000,267,11083381,12245,0,1664002687,43284.40269508999,23510.514188550005,-6342.881800800002
2022-09-24,06:58:09.000,267,11083380,12325,0,1664002688,43284.544157599994,23510.591728979998,-6342.916736400002
2022-09-24,06:58:10.000,267,11083436,12285,0,1664002689,43284.604784389994,23510.598778109998,-6343.014556080001
2022-09-24,06:58:11.000,267,11083446,12285,0,1664002690,43284.59131176999,23510.58467985,-6343.084427280002
2022-09-24,06:58:12.000,267,11083486,12325,0,1664002691,43284.624993319994,23510.626974629995,-6343.126349999999
2022-09-24,06:58:13.000,267,11083417,12125,0,1664002692,43284.65867487,23510.683367670004,-6343.11237576
2022-09-24,06:58:14.000,267,11083410,12405,0,1664002693,43284.94159989,23510.676318540005,-6343.000581840002
2022-09-24,06:58:15.000,267,11083330,12485,0,1664002694,43284.65193855999,23510.760908099997,-6343.224169679997
2022-09-24,06:58:16.000,267,11083444,12325,0,1664002695,43284.77319213999,23510.71861332,-6343.217182560002
2022-09-24,06:58:17.000,267,11083453,12285,0,1664002696,43284.806873689995,23510.824350270006,-6343.36391208
2022-09-24,06:58:18.000,267,11083366,12525,0,1664002697,43284.806873689995,23510.817301140007,-6343.321989359996
2022-09-24,06:58:19.000,267,11083345,12045,0,1664002698,43284.73277427999,23510.704515060002,-6343.426796159998
2022-09-24,06:58:20.000,267,11083426,12445,0,1664002699,43284.766455829995,23510.72566245,-6343.154298479996
2022-09-24,06:58:21.000,267,11083423,12285,0,1664002700,43284.746246899995,23510.71861332,-6343.301028000002
2022-09-24,06:58:22.000,267,11083439,12565,0,1664002701,43284.86076417,23510.72566245,-6343.356924959997
2022-09-24,06:58:23.000,267,11083477,12285,0,1664002702,43284.81360999999,23510.73271158,-6343.36391208
2022-09-24,06:58:24.000,267,11083391,12405,0,1664002703,43284.86076417,23510.760908099997,-6343.440770399997
2022-09-24,06:58:25.000,267,11083437,12285,0,1664002704,43285.150425499996,23510.87369418,-6343.489680239996
2022-09-24,06:58:26.000,267,11083482,12645,0,1664002705,43285.008962989996,23510.90893983,-6343.6154484
2022-09-24,06:58:27.000,267,11083529,12405,0,1664002706,43285.07632608999,23510.9018907,-6343.692306719997
2022-09-24,06:58:28.000,267,11083396,12365,0,1664002707,43285.04264454,23511.0428733,-6343.755190800002
2022-09-24,06:58:29.000,267,11083540,12205,0,1664002708,43285.069589779996,23511.07106982,-6343.804100640002
2022-09-24,06:58:30.000,267,11083380,12245,0,1664002709,43285.18410704999,23511.22615068,-6343.908907439996
2022-09-24,06:58:31.000,267,11083526,12485,0,1664002710,43285.32556955999,23511.324838500004,-6343.887946080002
2022-09-24,06:58:32.000,267,11083519,12405,0,1664002711,43285.23126122,23511.437624579994,-6344.0626240799975
2022-09-24,06:58:33.000,267,11083446,12245,0,1664002712,43285.27841538999,23511.395329799998,-6344.11852104
2022-09-24,06:58:34.000,267,11083473,12365,0,1664002713,43285.37946003999,23511.55041066,-6344.167430879999
2022-09-24,06:58:35.000,267,11083398,12485,0,1664002714,43285.37946003999,23511.578607179996,-6344.139482400002
2022-09-24,06:58:36.000,267,11083438,12805,0,1664002715,43285.40640527999,23511.656147610003,-6344.139482400002
2022-09-24,06:58:37.000,267,11083431,12445,0,1664002716,43285.49397731,23511.726638909997,-6344.2303149599975
2022-09-24,06:58:38.000,267,11083349,12125,0,1664002717,43285.50071361999,23511.783031950006,-6344.272237680001
2022-09-24,06:58:39.000,267,11083479,12285,0,1664002718,43285.50071361999,23511.924014549993,-6344.265250559998
2022-09-24,06:58:40.000,267,11083411,12045,0,1664002719,43285.68933029999,23512.00155498,-6344.272237680001
2022-09-24,06:58:41.000,267,11083375,12205,0,1664002720,43285.74995708999,23512.072046279995,-6344.293199039996
2022-09-24,06:58:42.000,267,11083422,12365,0,1664002721,43285.81058387999,23512.142537580003,-6344.377044479996
2022-09-24,06:58:43.000,267,11083443,12405,0,1664002722,43285.72974815999,23512.311716700002,-6344.411980079996
2022-09-24,06:58:44.000,267,11083399,12485,0,1664002723,43285.91836484,23512.276471050005,-6344.425954320002
2022-09-24,06:58:45.000,267,11083473,12525,0,1664002724,43285.9587827,23512.452699300004,-6344.391018720002
2022-09-24,06:58:46.000,267,11083428,12365,0,1664002725,43285.97225531999,23512.438601040005,-6344.474864160002
2022-09-24,06:58:47.000,267,11083505,12405,0,1664002726,43285.9587827,23512.63597668,-6344.446915679997
2022-09-24,06:58:48.000,267,11083526,12325,0,1664002727,43286.066563659995,23512.727615370008,-6344.516786879998
2022-09-24,06:58:49.000,267,11083483,12245,0,1664002728,43286.086772589995,23512.889745360008,-6344.516786879998
2022-09-24,06:58:50.000,267,11083455,12365,0,1664002729,43286.22149879,23513.065973610006,-6344.593645200002
2022-09-24,06:58:51.000,267,11083491,12365,0,1664002730,43286.309070819996,23513.065973610006,-6344.558709600002
2022-09-24,06:58:52.000,267,11083512,12165,0,1664002731,43286.35622498999,23513.333840549996,-6344.6565292800005
2022-09-24,06:58:53.000,267,11083523,12165,0,1664002732,43286.268652959996,23513.411380980004,-6344.593645200002
2022-09-24,06:58:54.000,267,11083468,12325,0,1664002733,43286.40337915999,23513.749739220002,-6344.551722479999
2022-09-24,06:58:55.000,267,11083404,12325,0,1664002734,43286.51789642999,23513.91891834,-6344.558709600002
2022-09-24,06:58:56.000,267,11083474,12405,0,1664002735,43286.6324137,23514.25727658,-6344.586658079999
2022-09-24,06:58:57.000,267,11083455,12285,0,1664002736,43286.65262263,23514.496947000007,-6344.635567919999
2022-09-24,06:58:58.000,267,11083498,12485,0,1664002737,43286.61894107999,23514.764813939997,-6344.523774000001
2022-09-24,06:58:59.000,267,11083461,12405,0,1664002738,43286.74693096999,23515.082024789997,-6344.586658079999
2022-09-24,06:59:00.000,267,11083515,12325,0,1664002739,43286.85471193,23515.469726940006,-6344.432941439998
2022-09-24,06:59:01.000,267,11083422,12125,0,1664002740,43287.05006491999,23515.638906060005,-6344.474864160002
2022-09-24,06:59:02.000,267,11083449,12445,0,1664002741,43287.063537539994,23515.86447822,-6344.446915679997
2022-09-24,06:59:03.000,267,11083571,12285,0,1664002742,43287.15110956999,23516.075952119994,-6344.37005736
2022-09-24,06:59:04.000,267,11083430,12325,0,1664002743,43287.29257207999,23516.259229500007,-6344.425954320002
2022-09-24,06:59:05.000,267,11083481,12285,0,1664002744,43287.4407709,23516.435457750005,-6344.4539028
2022-09-24,06:59:06.000,267,11083450,12325,0,1664002745,43287.467716139996,23516.562342089994,-6344.411980079996
2022-09-24,06:59:07.000,267,11083496,12485,0,1664002746,43287.58896972,23516.710373819995,-6344.432941439998
2022-09-24,06:59:08.000,267,11083548,12365,0,1664002747,43287.64959651,23516.80906164,-6344.356083120001
2022-09-24,06:59:09.000,267,11083441,12205,0,1664002748,43288.141347139994,23516.999388149998,-6344.272237680001
2022-09-24,06:59:10.000,267,11083500,12285,0,1664002749,43288.00662093999,23516.98528989,-6344.432941439998
2022-09-24,06:59:11.000,267,11083498,12525,0,1664002750,43288.04703879999,23517.091026840004,-6344.384031599999
2022-09-24,06:59:12.000,267,11083468,12285,0,1664002751,43288.17502869,23517.105125100003,-6344.411980079996
2022-09-24,06:59:13.000,267,11083439,12165,0,1664002752,43288.5185805,23517.062830320006,-6344.432941439998
2022-09-24,06:59:14.000,267,11083528,12365,0,1664002753,43288.79476920999,23517.006437279997,-6344.3211475200005
2022-09-24,06:59:15.000,267,11083455,12285,0,1664002754,43288.55899836,23516.935945980003,-6344.530761119997
2022-09-24,06:59:16.000,267,11083385,12365,0,1664002755,43288.7206698,23516.935945980003,-6344.495825519996
2022-09-24,06:59:17.000,267,11083499,12365,0,1664002756,43288.85539599999,23516.872503809995,-6344.62159368
2022-09-24,06:59:18.000,267,11083491,12285,0,1664002757,43288.80824183,23516.851356419997,-6344.5656967199975
2022-09-24,06:59:19.000,267,11083447,12285,0,1664002758,43288.96991327,23516.950044240002,-6344.600632319998
2022-09-24,06:59:20.000,267,11083507,12325,0,1664002759,43289.13832101999,23516.886602069993,-6344.642555040002
2022-09-24,06:59:21.000,267,11083445,12605,0,1664002760,43289.12484839999,23516.83020903,-6344.838194399999
2022-09-24,06:59:22.000,267,11083423,12325,0,1664002761,43289.23262936,23516.99233902,-6344.943001200001
2022-09-24,06:59:23.000,267,11083489,12365,0,1664002762,43289.13832101999,23516.907749460006,-6344.922039839999
2022-09-24,06:59:24.000,267,11083514,12405,0,1664002763,43289.37409187,23516.787914250002,-6344.991911040001
2022-09-24,06:59:25.000,267,11083460,12365,0,1664002764,43289.340410319994,23516.8231599,-6344.970949679999
2022-09-24,06:59:26.000,267,11083496,12285,0,1664002765,43289.46840020999,23516.717422949994,-6345.103704959998
2022-09-24,06:59:27.000,267,11083495,12485,0,1664002766,43289.562708549995,23516.611686000004,-6345.222485999999
2022-09-24,06:59:28.000,267,11083449,12405,0,1664002767,43289.60986271999,23516.541194699996,-6345.299344319996
2022-09-24,06:59:29.000,267,11083498,12205,0,1664002768,43289.51555438,23516.435457750005,-6345.481009440002
2022-09-24,06:59:30.000,267,11083498,12325,0,1664002769,43289.785006779995,23516.49185079,-6345.578829120001
2022-09-24,06:59:31.000,267,11083529,12485,0,1664002770,43289.73785261,23516.435457750005,-6345.697610160001
2022-09-24,06:59:32.000,267,11083469,12445,0,1664002771,43289.77153415999,23516.3297208,-6345.823378319998
2022-09-24,06:59:33.000,267,11083556,12245,0,1664002772,43289.67048950999,23516.252180370007,-6345.87927528
2022-09-24,06:59:34.000,267,11083440,12165,0,1664002773,43289.75806154,23516.231032979995,-6345.942159359998
2022-09-24,06:59:35.000,267,11083542,12245,0,1664002774,43289.7984794,23516.238082109994,-6346.026004799998
2022-09-24,06:59:36.000,267,11083470,12365,0,1664002775,43289.81195201999,23516.245131239993,-6346.026004799998
2022-09-24,06:59:37.000,267,11083498,12285,0,1664002776,43289.99383238999,23516.216934719996,-6346.074914639998
2022-09-24,06:59:38.000,267,11083522,12205,0,1664002777,43290.0005687,23516.266278630006,-6346.123824479997
2022-09-24,06:59:39.000,267,11083521,12165,0,1664002778,43289.83216094999,23516.195787329998,-6346.151772960002
2022-09-24,06:59:40.000,267,11083541,12445,0,1664002779,43289.865842499996,23516.252180370007,-6346.270554000002
2022-09-24,06:59:41.000,267,11083489,12485,0,1664002780,43289.91299666999,23516.34381906,-6346.284528240001
2022-09-24,06:59:42.000,267,11083463,12445,0,1664002781,43289.89278773999,23516.3297208,-6346.312476719999
2022-09-24,06:59:43.000,267,11083368,12165,0,1664002782,43289.805215709996,23516.280376890005,-6346.291515359997
2022-09-24,06:59:44.000,267,11083468,12285,0,1664002783,43289.83889726,23516.32267167,-6346.396322159999
2022-09-24,06:59:45.000,267,11083437,12205,0,1664002784,43289.906260359996,23516.35086819,-6346.459206239997
2022-09-24,06:59:46.000,267,11083504,12205,0,1664002785,43289.987096079996,23516.294475150004,-6346.494141839998
2022-09-24,06:59:47.000,267,11083413,12365,0,1664002786,43289.87931512,23516.393162969995,-6346.487154720002
2022-09-24,06:59:48.000,267,11083545,12285,0,1664002787,43289.764797849995,23516.372015579997,-6346.529077439998
2022-09-24,06:59:49.000,267,11083496,12325,0,1664002788,43289.7984794,23516.414310360007,-6346.619910000001
2022-09-24,06:59:50.000,267,11083464,12485,0,1664002789,43289.85236987999,23516.407261230008,-6346.654845600002
2022-09-24,06:59:51.000,267,11083441,12325,0,1664002790,43289.724379989995,23516.49185079,-6346.703755440001
2022-09-24,06:59:52.000,267,11083393,12285,0,1664002791,43289.805215709996,23516.259229500007,-6346.738691040002
2022-09-24,06:59:53.000,267,11083420,12125,0,1664002792,43289.85910619,23516.259229500007,-6346.822536480002
2022-09-24,06:59:54.000,267,11083526,12245,0,1664002793,43289.83889726,23516.125296030004,-6346.80157512
2022-09-24,06:59:55.000,267,11083417,12245,0,1664002794,43289.75806154,23516.068902989995,-6346.864459199998
2022-09-24,06:59:56.000,267,11083582,12485,0,1664002795,43289.805215709996,23516.033657339998,-6346.976253119996
2022-09-24,06:59:57.000,267,11083494,12365,0,1664002796,43289.87257880999,23516.153492550002,-6346.976253119996
2022-09-24,06:59:58.000,267,11083530,12405,0,1664002797,43289.81195201999,23515.949067780006,-6347.060098559996
2022-09-24,06:59:59.000,267,11083524,12445,0,1664002798,43289.73785261,23516.054804729996,-6347.164905359998
2022-09-24,07:00:00.000,267,11083453,12205,0,1664002799,43289.785006779995,23515.906772999995,-6347.060098559996
2022-09-24,07:00:01.000,267,11083402,12525,0,1664002800,43289.886051429996,23515.86447822,-6347.395480319996
2022-09-24,07:00:02.000,267,11083506,12365,0,1664002801,43290.05445917999,23515.892674739996,-6347.374518960001
2022-09-24,07:00:03.000,267,11083527,12205,0,1664002802,43289.946678219996,23515.723495619997,-5941.192272
2022-09-24,07:00:04.000,267,11083482,12245,0,1664002803,43289.96015084,23515.68120084,-6347.402467439999
2022-09-24,07:00:05.000,267,11083536,12325,0,1664002804,43290.0005687,23515.617758670007,-6347.458364400001
2022-09-24,07:00:06.000,267,11083453,12205,0,1664002805,43289.987096079996,23515.51907085,-6347.584132559998
2022-09-24,07:00:07.000,267,11083555,12405,0,1664002806,43289.987096079996,23515.490874330004,-6347.570158319999
2022-09-24,07:00:08.000,267,11083416,12245,0,1664002807,43290.02751394,23515.349891730002,-6347.647016639996
2022-09-24,07:00:09.000,267,11083452,12365,0,1664002808,43290.559682429994,23515.36398999,-6347.5212484799995
2022-09-24,07:00:10.000,267,11083396,12365,0,1664002809,43290.20265799999,23515.20186,-6347.751823439998
2022-09-24,07:00:11.000,267,11083525,12445,0,1664002810,43290.08814073,23515.145466960006,-6347.814707519996
2022-09-24,07:00:12.000,267,11083468,12405,0,1664002811,43290.09487703999,23515.06792653,-6347.870604479998
2022-09-24,07:00:13.000,267,11083497,12445,0,1664002812,43290.12855859,23514.969238710008,-6347.9334885599965
2022-09-24,07:00:14.000,267,11083465,12325,0,1664002813,43290.45190147,23515.018582620003,-6347.786759039998
2022-09-24,07:00:15.000,267,11083411,12245,0,1664002814,43290.18244906999,23514.926943929997,-6348.0243211199995
2022-09-24,07:00:16.000,267,11083542,12165,0,1664002815,43290.16224013999,23514.990386100006,-6348.087205199998
2022-09-24,07:00:17.000,267,11083433,12325,0,1664002816,43290.16224013999,23514.926943929997,-6348.150089279996
2022-09-24,07:00:18.000,267,11083426,12285,0,1664002817,43290.17571275999,23514.870550890002,-6348.261883200001
2022-09-24,07:00:19.000,267,11083371,12485,0,1664002818,43290.0005687,23514.863501760003,-6348.2688703199965
2022-09-24,07:00:20.000,267,11083460,12365,0,1664002819,43290.07466810999,23514.821206980007,-6348.324767279999
2022-09-24,07:00:21.000,267,11083483,12165,0,1664002820,43290.09487703999,23514.764813939997,-6348.429574080001
2022-09-24,07:00:22.000,267,11083540,12365,0,1664002821,43290.0679318,23514.701371770003,-6348.366690000003
2022-09-24,07:00:23.000,267,11083487,12285,0,1664002822,43289.91299666999,23514.659076990007,-6348.548355120001
2022-09-24,07:00:24.000,267,11083466,12165,0,1664002823,43289.946678219996,23514.609733079997,-6348.597264960001
2022-09-24,07:00:25.000,267,11083416,12285,0,1664002824,43290.02077763,23514.659076990007,-6348.702071760003
2022-09-24,07:00:26.000,267,11083477,12405,0,1664002825,43290.16897645,23514.539241780003,-6348.7719429599965
2022-09-24,07:00:27.000,267,11083468,12365,0,1664002826,43290.02751394,23514.546290910002,-6348.792904319998
2022-09-24,07:00:28.000,267,11083428,12125,0,1664002827,43289.91973298,23514.496947000007,-6348.911685359999
2022-09-24,07:00:29.000,267,11083439,12405,0,1664002828,43289.87257880999,23514.475799609994,-6348.995530799999
2022-09-24,07:00:30.000,267,11083432,11965,0,1664002829,43289.98035977,23514.384160920003,-6349.100337600001
2022-09-24,07:00:31.000,267,11083492,12125,0,1664002830,43289.966887149996,23514.503996130006,-6349.135273200001
2022-09-24,07:00:32.000,267,11083486,12245,0,1664002831,43290.08814073,23514.468750479995,-6349.23309288
2022-09-24,07:00:33.000,267,11083494,12245,0,1664002832,43289.97362345999,23514.4264557,-6349.414757999999
2022-09-24,07:00:34.000,267,11083460,12365,0,1664002833,43290.007305009996,23514.40530831,-6349.379822399998
2022-09-24,07:00:35.000,267,11083411,12165,0,1664002834,43290.05445917999,23514.39825918,-6349.4846292
2022-09-24,07:00:36.000,267,11083466,12485,0,1664002835,43290.04098655999,23514.25727658,-6349.56847464
2022-09-24,07:00:37.000,267,11083535,12365,0,1664002836,43290.02077763,23514.23612919,-6349.659307199996
2022-09-24,07:00:38.000,267,11083441,12445,0,1664002837,43289.91299666999,23514.130392239997,-6349.624371600003
2022-09-24,07:00:39.000,267,11083479,12685,0,1664002838,43289.966887149996,23514.10219572,-6349.687255680001
2022-09-24,07:00:40.000,267,11083474,12005,0,1664002839,43290.10161334999,23514.186785280006,-6349.813023839997
2022-09-24,07:00:41.000,267,11083429,12565,0,1664002840,43290.12182227999,23514.123343109997,-6349.8689208
2022-09-24,07:00:42.000,267,11083456,12205,0,1664002841,43290.11508596999,23514.045802680004,-6349.896869279997
2022-09-24,07:00:43.000,267,11083471,12125,0,1664002842,43290.04098655999,23513.91891834,-6349.889882160001
2022-09-24,07:00:44.000,267,11083505,12125,0,1664002843,43290.15550382999,23514.031704420006,-6349.980714719997
2022-09-24,07:00:45.000,267,11083426,12285,0,1664002844,43290.12855859,23513.91891834,-6349.980714719997
2022-09-24,07:00:46.000,267,11083494,12365,0,1664002845,43290.03425024999,23513.954163989998,-6349.966740479998
2022-09-24,07:00:47.000,267,11083451,12365,0,1664002846,43290.08140441999,23513.968262249997,-6350.07154728
2022-09-24,07:00:48.000,267,11083538,12285,0,1664002847,43290.08140441999,23514.10219572,-6350.001676079999
2022-09-24,07:00:49.000,267,11083511,12285,0,1664002848,43290.04772287,23514.038753550005,-6350.029624559997
2022-09-24,07:00:50.000,267,11083410,12205,0,1664002849,43290.13529489999,23514.08104833,-6350.03661168
2022-09-24,07:00:51.000,267,11083534,12205,0,1664002850,43290.04098655999,23514.116293979998,-6350.008663200002
2022-09-24,07:00:52.000,267,11083436,12525,0,1664002851,43290.05445917999,23514.207932670004,-6350.008663200002
2022-09-24,07:00:53.000,267,11083450,12325,0,1664002852,43289.99383238999,23514.24317832,-6350.022637440001
2022-09-24,07:00:54.000,267,11083531,12165,0,1664002853,43289.93994191,23514.391210050002,-6349.917830639999
2022-09-24,07:00:55.000,267,11083371,12205,0,1664002854,43289.906260359996,23514.511045260006,-6349.973727600001
2022-09-24,07:00:56.000,267,11083461,12365,0,1664002855,43290.03425024999,23514.58858569,-6349.98770184
2022-09-24,07:00:57.000,267,11083482,12125,0,1664002856,43289.93994191,23514.666126120006,-6350.043598800003
2022-09-24,07:00:58.000,267,11083464,12085,0,1664002857,43290.11508596999,23514.821206980007,-6350.260199520002
2022-09-24,07:00:59.000,267,11083532,12245,0,1664002858,43290.08140441999,23514.856452630003,-6350.057573040001
2022-09-24,07:01:00.000,267,11083433,12205,0,1664002859,43290.14876752,23514.849403500004,-6350.106482880001
2022-09-24,07:01:01.000,267,11083518,12325,0,1664002860,43289.93320559999,23514.757764809998,-6350.12045712
2022-09-24,07:01:02.000,267,11083469,12285,0,1664002861,43290.0679318,23514.90579654,-6350.099495759998
2022-09-24,07:01:03.000,267,11083447,12165,0,1664002862,43290.20939431,23515.138417830007,-6350.085521519999
2022-09-24,07:01:04.000,267,11083456,12365,0,1664002863,43290.30370264999,23515.258253039996,-6350.085521519999
2022-09-24,07:01:05.000,267,11083478,12365,0,1664002864,43290.28349371999,23515.293498690007,-6350.15539272
2022-09-24,07:01:06.000,267,11083496,12365,0,1664002865,43290.24307585999,23515.258253039996,-6350.078534399996
2022-09-24,07:01:07.000,267,11083389,12205,0,1664002866,43290.40474729999,23515.328744340004,-6350.085521519999
2022-09-24,07:01:08.000,267,11083426,12285,0,1664002867,43290.40474729999,23515.504972590003,-6350.134431359998
2022-09-24,07:01:09.000,267,11083460,12365,0,1664002868,43290.55294612,23515.575463889996,-6350.029624559997
2022-09-24,07:01:10.000,267,11083424,12405,0,1664002869,43290.45190147,23515.54726737,-6350.029624559997
2022-09-24,07:01:11.000,267,11083425,12485,0,1664002870,43290.59336398,23515.603660409994,-6350.029624559997
2022-09-24,07:01:12.000,267,11083483,12205,0,1664002871,43290.77524435,23515.624807800006,-6350.07154728
2022-09-24,07:01:13.000,267,11083439,12365,0,1664002872,43290.82913482999,23515.582513019996,-6350.127444240003
2022-09-24,07:01:14.000,267,11083489,12285,0,1664002873,43291.24004974,23515.568414759997,-6349.973727600001
2022-09-24,07:01:15.000,267,11083449,12205,0,1664002874,43290.93691579,23515.52611998,-6350.092508640002
2022-09-24,07:01:16.000,267,11083410,12285,0,1664002875,43290.95038840999,23515.420383029996,-6350.169366959999
2022-09-24,07:01:17.000,267,11083462,12285,0,1664002876,43290.90997054999,23515.399235639998,-6350.20430256
2022-09-24,07:01:18.000,267,11083489,12245,0,1664002877,43290.984069959995,23515.321695210005,-6350.190328320001
2022-09-24,07:01:19.000,267,11083519,12485,0,1664002878,43291.01775151,23515.38513738,-6350.3230836
2022-09-24,07:01:20.000,267,11083434,12245,0,1664002879,43291.165950329996,23515.413333899996,-6350.45583888
2022-09-24,07:01:21.000,267,11083430,12245,0,1664002880,43291.28046759999,23515.504972590003,-6350.427890400002
2022-09-24,07:01:22.000,267,11083443,12325,0,1664002881,43291.3478307,23515.54726737,-6350.441864640001
2022-09-24,07:01:23.000,267,11083482,12445,0,1664002882,43290.85608007,23515.300547820007,-5944.357437359999
2022-09-24,07:01:24.000,267,11083479,12525,0,1664002883,43291.206368189996,23515.36398999,-6350.602568399998
2022-09-24,07:01:25.000,267,11083431,12285,0,1664002884,43291.24678605,23515.455628680007,-5944.455257039997
2022-09-24,07:01:26.000,267,11083528,12325,0,1664002885,43291.39498486999,23515.420383029996,-6350.637503999998
2022-09-24,07:01:27.000,267,11083431,12485,0,1664002886,43291.50276582999,23515.37808825,-6350.65846536
2022-09-24,07:01:28.000,267,11083461,12125,0,1664002887,43291.48255689999,23515.36398999,-6350.749297919996
2022-09-24,07:01:29.000,267,11083557,12645,0,1664002888,43291.50276582999,23515.265302169995,-6350.798207760003
2022-09-24,07:01:30.000,267,11083403,12405,0,1664002889,43291.62401940999,23515.307596950006,-6350.770259279998
2022-09-24,07:01:31.000,267,11083408,12365,0,1664002890,43291.61054679,23515.237105649998,-6350.79122064
2022-09-24,07:01:32.000,267,11083439,12285,0,1664002891,43291.67117358,23515.21595826,-6350.854104719998
2022-09-24,07:01:33.000,267,11083403,12285,0,1664002892,43291.63749202999,23515.20186,-6350.79122064
2022-09-24,07:01:34.000,267,11083395,11965,0,1664002893,43291.66443726999,23515.145466960006,-6350.749297919996
2022-09-24,07:01:35.000,267,11083399,12405,0,1664002894,43291.65096465,23515.21595826,-6350.770259279998
2022-09-24,07:01:36.000,267,11083399,12125,0,1664002895,43291.73180037,23515.145466960006,-6350.777246400001
2022-09-24,07:01:37.000,267,11083448,12005,0,1664002896,43291.81263609,23515.20186,-6350.763272160002
2022-09-24,07:01:38.000,267,11083436,12605,0,1664002897,43291.940625979994,23515.20186,-6350.756285039999
2022-09-24,07:01:39.000,267,11083484,12285,0,1664002898,43291.78569084999,23515.21595826,-6350.770259279998
2022-09-24,07:01:40.000,267,11083483,12365,0,1664002899,43291.89347181,23515.286449560008,-6350.770259279998
2022-09-24,07:01:41.000,267,11083524,12485,0,1664002900,43291.83284502,23515.321695210005,-6350.79122064
2022-09-24,07:01:42.000,267,11083396,12165,0,1664002901,43291.819372399994,23515.286449560008,-6350.749297919996
2022-09-24,07:01:43.000,267,11083484,11965,0,1664002902,43291.758745609994,23515.258253039996,-6350.693400960001
2022-09-24,07:01:44.000,267,11083532,12285,0,1664002903,43291.94736228999,23515.314646080005,-6350.7073752
2022-09-24,07:01:45.000,267,11083488,12405,0,1664002904,43292.02819800999,23515.39218651,-6350.700388079997
2022-09-24,07:01:46.000,267,11083465,12605,0,1664002905,43291.96757121999,23515.335793470003,-6350.721349439998
2022-09-24,07:01:47.000,267,11083491,12485,0,1664002906,43291.99451646,23515.37103912,-6350.651478239997
2022-09-24,07:01:48.000,267,11083455,12365,0,1664002907,43292.00798907999,23515.237105649998,-6350.672439599999
2022-09-24,07:01:49.000,267,11083437,12285,0,1664002908,43291.9540986,23515.321695210005,-6350.651478239997
2022-09-24,07:01:50.000,267,11083468,12125,0,1664002909,43292.04840693999,23515.321695210005,-6350.609555520001
2022-09-24,07:01:51.000,267,11083459,12325,0,1664002910,43292.07535218,23515.38513738,-6350.630516880003
2022-09-24,07:01:52.000,267,11083542,12205,0,1664002911,43291.99451646,23515.293498690007,-6350.679426720002
2022-09-24,07:01:53.000,267,11083461,12245,0,1664002912,43291.98778014999,23515.448579550008,-6350.672439599999
2022-09-24,07:01:54.000,267,11083500,12445,0,1664002913,43292.07535218,23515.483825200005,-6350.630516880003
2022-09-24,07:01:55.000,267,11083449,12365,0,1664002914,43292.06861586999,23515.490874330004,-6350.630516880003
2022-09-24,07:01:56.000,267,11083449,12325,0,1664002915,43292.12924265999,23515.51907085,-6350.637503999998
2022-09-24,07:01:57.000,267,11083410,12485,0,1664002916,43292.11577004,23515.561365629997,-6350.6444911200015
2022-09-24,07:01:58.000,267,11083603,12445,0,1664002917,43292.061879559995,23515.448579550008,-6350.602568399998
2022-09-24,07:01:59.000,267,11083534,12285,0,1664002918,43292.12924265999,23515.561365629997,-6350.62352976
2022-09-24,07:02:00.000,267,11083517,12285,0,1664002919,43292.29091409999,23515.70939736,-6350.609555520001
2022-09-24,07:02:01.000,267,11083488,12405,0,1664002920,43292.243759929996,23515.815134310003,-6350.630516880003
2022-09-24,07:02:02.000,267,11083500,12285,0,1664002921,43292.284177789996,23515.906772999995,-6350.65846536
2022-09-24,07:02:03.000,267,11083611,12245,0,1664002922,43292.07535218,23515.815134310003,-6350.65846536
2022-09-24,07:02:04.000,267,11083494,12205,0,1664002923,43292.102297419995,23515.984313430003,-6350.588594159999
2022-09-24,07:02:05.000,267,11083559,12485,0,1664002924,43292.25723255,23516.033657339998,-6350.518722959998
2022-09-24,07:02:06.000,267,11083481,12445,0,1664002925,43292.243759929996,23516.202836459997,-6350.546671440003
2022-09-24,07:02:07.000,267,11083538,12485,0,1664002926,43292.27744148,23516.139394290003,-6350.567632799997
2022-09-24,07:02:08.000,267,11083521,12565,0,1664002927,43292.284177789996,23516.259229500007,-6350.595581280002
2022-09-24,07:02:09.000,267,11083482,12085,0,1664002928,43292.37174981999,23516.294475150004,-6350.504748719999
2022-09-24,07:02:10.000,267,11083423,12485,0,1664002929,43292.45932184999,23516.379064709996,-6350.546671440003
2022-09-24,07:02:11.000,267,11083495,12445,0,1664002930,43292.425640299996,23516.393162969995,-6350.553658559998
2022-09-24,07:02:12.000,267,11083530,12525,0,1664002931,43292.49973970999,23516.47775253,-6350.595581280002
2022-09-24,07:02:13.000,267,11083369,12205,0,1664002932,43292.47953077999,23516.308573410002,-6350.588594159999
2022-09-24,07:02:14.000,267,11083470,12325,0,1664002933,43292.89044569,23516.428408620006,-6350.469813119998
2022-09-24,07:02:15.000,267,11083472,12365,0,1664002934,43292.65467483999,23516.372015579997,-6350.679426720002
2022-09-24,07:02:16.000,267,11083505,12405,0,1664002935,43292.72203793999,23516.435457750005,-5944.539102479997
2022-09-24,07:02:17.000,267,11083506,12365,0,1664002936,43292.79613734999,23516.32267167,-6350.679426720002
2022-09-24,07:02:18.000,267,11083474,12245,0,1664002937,43292.74898318,23516.35086819,-6350.65846536
2022-09-24,07:02:19.000,267,11083520,12285,0,1664002938,43292.68835639,23516.195787329998,-6350.7283365600015
2022-09-24,07:02:20.000,267,11083527,12205,0,1664002939,43292.64793853,23516.231032979995,-6350.735323679997
2022-09-24,07:02:21.000,267,11083368,12285,0,1664002940,43292.70182900999,23516.104148640006,-6350.7073752
2022-09-24,07:02:22.000,267,11083491,12285,0,1664002941,43292.73551055999,23516.1887382,-6350.9798728800015
2022-09-24,07:02:23.000,267,11083482,12285,0,1664002942,43292.62099328999,23516.118246900005,-6350.903014559997
2022-09-24,07:02:24.000,267,11083483,12125,0,1664002943,43292.71530162999,23516.01955908,-6350.749297919996
2022-09-24,07:02:25.000,267,11083538,12645,0,1664002944,43292.78266472999,23516.01955908,-6350.784233519997
2022-09-24,07:02:26.000,267,11083511,12405,0,1664002945,43292.86350044999,23515.991362560002,-6350.937950159998
2022-09-24,07:02:27.000,267,11083484,12245,0,1664002946,43292.74898318,23515.87152735,-6350.944937280001
2022-09-24,07:02:28.000,267,11083503,12605,0,1664002947,43292.68835639,23515.801036050005,-6350.965898640003
2022-09-24,07:02:29.000,267,11083503,12205,0,1664002948,43292.65467483999,23515.758741269994,-6350.986859999997
2022-09-24,07:02:30.000,267,11083449,12205,0,1664002949,43292.64793853,23515.751692139995,-6351.04275696
2022-09-24,07:02:31.000,267,11083435,12365,0,1664002950,43292.60078435999,23515.638906060005,-6351.070705439997
2022-09-24,07:02:32.000,267,11083410,12445,0,1664002951,43292.57383911999,23515.624807800006,-6351.049744080003
2022-09-24,07:02:33.000,267,11083504,12445,0,1664002952,43292.60078435999,23515.624807800006,-6351.112628160001
2022-09-24,07:02:34.000,267,11083536,12525,0,1664002953,43292.64793853,23515.512021720002,-6351.182499360002
2022-09-24,07:02:35.000,267,11083506,12245,0,1664002954,43292.56036649999,23515.462677810006,-6351.203460719997
2022-09-24,07:02:36.000,267,11083457,12165,0,1664002955,43292.54015756999,23515.406284769997,-6351.287306159997
2022-09-24,07:02:37.000,267,11083527,12285,0,1664002956,43292.47953077999,23515.36398999,-6351.273331919998
2022-09-24,07:02:38.000,267,11083481,12165,0,1664002957,43292.39869506,23515.244154779997,-6351.287306159997
2022-09-24,07:02:39.000,267,11083417,12365,0,1664002958,43292.37848613,23515.21595826,-6351.32922888
2022-09-24,07:02:40.000,267,11083398,12445,0,1664002959,43292.43911292,23515.180712610003,-6351.434035680002
2022-09-24,07:02:41.000,267,11083478,12365,0,1664002960,43292.385222439996,23515.06792653,-6351.441022799998
2022-09-24,07:02:42.000,267,11083388,12245,0,1664002961,43292.344804579996,23515.011533490004,-6351.524868239998
2022-09-24,07:02:43.000,267,11083457,12325,0,1664002962,43292.16966051999,23514.856452630003,-6351.538842479997
2022-09-24,07:02:44.000,267,11083486,12285,0,1664002963,43292.183133139995,23514.926943929997,-6351.62967504
2022-09-24,07:02:45.000,267,11083542,12445,0,1664002964,43292.23028730999,23514.842354370005,-6351.66461064
2022-09-24,07:02:46.000,267,11083494,12365,0,1664002965,43292.01472539,23514.821206980007,-6351.657623519997
2022-09-24,07:02:47.000,267,11083418,12085,0,1664002966,43291.900208119994,23514.814157850007,-6351.706533359997
2022-09-24,07:02:48.000,267,11083529,12605,0,1664002967,43291.82610870999,23514.701371770003,-6351.6506364000015
2022-09-24,07:02:49.000,267,11083522,12165,0,1664002968,43291.88673549999,23514.652027860007,-6351.692559119998
2022-09-24,07:02:50.000,267,11083540,12365,0,1664002969,43291.83284502,23514.5674383,-6351.720507600003
2022-09-24,07:02:51.000,267,11083511,12325,0,1664002970,43291.71832774999,23514.482848739994,-6351.706533359997
2022-09-24,07:02:52.000,267,11083553,12365,0,1664002971,43291.77221823,23514.475799609994,-6351.762430319999
2022-09-24,07:02:53.000,267,11083418,12365,0,1664002972,43291.63075572,23514.292522229996,-6351.720507600003
2022-09-24,07:02:54.000,267,11083516,12365,0,1664002973,43291.59033786,23514.306620489995,-6351.776404559998
2022-09-24,07:02:55.000,267,11083539,12365,0,1664002974,43291.61728309999,23514.299571359996,-6351.783391680001
2022-09-24,07:02:56.000,267,11083511,12285,0,1664002975,43291.65096465,23514.25727658,-6351.790378799997
2022-09-24,07:02:57.000,267,11083502,12285,0,1664002976,43291.52297475999,23514.229080060002,-6351.8113401599985
2022-09-24,07:02:58.000,267,11083492,12325,0,1664002977,43291.48929321,23514.229080060002,-6351.7274947199985
2022-09-24,07:02:59.000,267,11083609,12365,0,1664002978,43291.44887535,23514.25727658,-5945.7199257600005
2022-09-24,07:03:00.000,267,11083550,12565,0,1664002979,43291.40845749,23514.341866140006,-6351.804353040003
2022-09-24,07:03:01.000,267,11083429,12445,0,1664002980,43291.30741284,23514.363013530005,-5945.643067439996
2022-09-24,07:03:02.000,267,11083553,12445,0,1664002981,43291.22657712,23514.391210050002,-6351.71352048
2022-09-24,07:03:03.000,267,11083486,12325,0,1664002982,43291.22657712,23514.4264557,-6351.769417440002
2022-09-24,07:03:04.000,267,11083540,12485,0,1664002983,43291.085114609996,23514.454652219996,-6351.8951855999985
2022-09-24,07:03:05.000,267,11083489,12325,0,1664002984,43291.17268663999,23514.461701349996,-6351.825314399997
2022-09-24,07:03:06.000,267,11083512,12405,0,1664002985,43291.29394021999,23514.58858569,-6351.804353040003
2022-09-24,07:03:07.000,267,11083533,12205,0,1664002986,43291.186159259996,23514.637929599994,-6351.776404559998
2022-09-24,07:03:08.000,267,11083470,12445,0,1664002987,43291.0783783,23514.644978729993,-6351.692559119998
2022-09-24,07:03:09.000,267,11083513,12325,0,1664002988,43291.44887535,23514.666126120006,-6351.5598038399985
2022-09-24,07:03:10.000,267,11083565,12285,0,1664002989,43291.11205984999,23514.708420900002,-6351.7274947199985
2022-09-24,07:03:11.000,267,11083515,12285,0,1664002990,43291.085114609996,23514.687273510004,-6351.699546240001
2022-09-24,07:03:12.000,267,11083438,12205,0,1664002991,43291.15247770999,23514.757764809998,-6351.6506364000015
2022-09-24,07:03:13.000,267,11083454,12365,0,1664002992,43291.145741399996,23514.778912199996,-6351.66461064
2022-09-24,07:03:14.000,267,11083475,12285,0,1664002993,43291.44213903999,23514.870550890002,-6351.41307432
2022-09-24,07:03:15.000,267,11083492,12445,0,1664002994,43291.30741284,23514.933993059996,-6351.5598038399985
2022-09-24,07:03:16.000,267,11083518,12525,0,1664002995,43291.25352235999,23515.004484360004,-6351.601726560002
2022-09-24,07:03:17.000,267,11083437,12125,0,1664002996,43291.48255689999,23515.082024789997,-6351.489932639997
2022-09-24,07:03:18.000,267,11083525,12405,0,1664002997,43291.22657712,23515.124319569994,-6351.49691976
2022-09-24,07:03:19.000,267,11083486,12285,0,1664002998,43291.24004974,23515.131368700007,-6351.783391680001
2022-09-24,07:03:20.000,267,11083482,12165,0,1664002999,43291.33435807999,23515.23005652,-6351.762430319999
2022-09-24,07:03:21.000,267,11083470,12245,0,1664003000,43291.42193010999,23515.124319569994,-6351.420061439996
2022-09-24,07:03:22.000,267,11083469,12485,0,1664003001,43291.44887535,23515.20890913,-6351.503906879996
2022-09-24,07:03:23.000,267,11083478,12165,0,1664003002,43291.37477593999,23515.244154779997,-6351.427048559999
2022-09-24,07:03:24.000,267,11083574,12205,0,1664003003,43291.36803963,23515.335793470003,-6351.29429328
2022-09-24,07:03:25.000,267,11083551,12525,0,1664003004,43291.48255689999,23515.39218651,-6351.364164480001
2022-09-24,07:03:26.000,267,11083444,12445,0,1664003005,43291.39498486999,23515.504972590003,-6351.364164480001
2022-09-24,07:03:27.000,267,11083487,12085,0,1664003006,43291.38824856,23515.554316499998,-6351.336215999996
2022-09-24,07:03:28.000,267,11083495,12165,0,1664003007,43291.40172117999,23515.624807800006,-6351.336215999996
2022-09-24,07:03:29.000,267,11083516,12445,0,1664003008,43291.3478307,23515.582513019996,-6351.3082675199985
2022-09-24,07:03:30.000,267,11083502,12165,0,1664003009,43291.42866642,23515.68120084,-6351.364164480001
2022-09-24,07:03:31.000,267,11083501,12525,0,1664003010,43291.44887535,23515.70939736,-6351.420061439996
2022-09-24,07:03:32.000,267,11083412,12285,0,1664003011,43291.58360154999,23515.730544749997,-6351.3991000800015
2022-09-24,07:03:33.000,267,11083432,12405,0,1664003012,43291.40845749,23515.758741269994,-6351.41307432
2022-09-24,07:03:34.000,267,11083464,12445,0,1664003013,43291.51623844999,23515.87152735,-6351.41307432
2022-09-24,07:03:35.000,267,11083492,12285,0,1664003014,43291.58360154999,23515.920871259994,-6351.503906879996
2022-09-24,07:03:36.000,267,11083539,12245,0,1664003015,43291.64422833999,23515.99841169,-6351.5598038399985
2022-09-24,07:03:37.000,267,11083534,12205,0,1664003016,43291.61054679,23515.942018650007,-6351.601726560002
2022-09-24,07:03:38.000,267,11083492,12365,0,1664003017,43291.61054679,23515.942018650007,-6351.622687919997
2022-09-24,07:03:39.000,267,11083515,12365,0,1664003018,43291.57012893,23515.878576479998,-6351.678584879999
2022-09-24,07:03:40.000,267,11083530,12245,0,1664003019,43291.67117358,23515.87152735,-6351.755443199996
2022-09-24,07:03:41.000,267,11083546,12285,0,1664003020,43291.61728309999,23515.927920390008,-6351.79736592
2022-09-24,07:03:42.000,267,11083468,12485,0,1664003021,43291.68464619999,23516.033657339998,-6351.853262880002
2022-09-24,07:03:43.000,267,11083427,12325,0,1664003022,43291.72506405999,23515.984313430003,-6351.874224239997
2022-09-24,07:03:44.000,267,11083517,12205,0,1664003023,43291.78569084999,23515.970215170004,-6351.923134079996
2022-09-24,07:03:45.000,267,11083502,12405,0,1664003024,43291.89347181,23515.808085180004,-6351.909159839997
2022-09-24,07:03:46.000,267,11083443,12365,0,1664003025,43291.900208119994,23515.85037996,-6351.9999924
2022-09-24,07:03:47.000,267,11083546,12085,0,1664003026,43291.79242716,23515.67415171,-6352.069863600002
2022-09-24,07:03:48.000,267,11083525,12045,0,1664003027,43291.79242716,23515.54726737,-6352.118773440001
2022-09-24,07:03:49.000,267,11083504,12045,0,1664003028,43291.819372399994,23515.420383029996,-6352.13274768
2022-09-24,07:03:50.000,267,11083535,12285,0,1664003029,43291.839581329994,23515.420383029996,-6352.111786319998
2022-09-24,07:03:51.000,267,11083446,12445,0,1664003030,43291.88673549999,23515.293498690007,-6352.153709040002
2022-09-24,07:03:52.000,267,11083488,12205,0,1664003031,43291.940625979994,23515.244154779997,-6352.195631759998
2022-09-24,07:03:53.000,267,11083491,12125,0,1664003032,43291.940625979994,23515.138417830007,-6352.16768328
2022-09-24,07:03:54.000,267,11083458,12165,0,1664003033,43292.08882479999,23515.117270439994,-6352.321399920002
2022-09-24,07:03:55.000,267,11083502,12405,0,1664003034,43291.99451646,23515.025631750003,-6352.286464320001
2022-09-24,07:03:56.000,267,11083457,12325,0,1664003035,43291.93388967,23514.955140449994,-6352.286464320001
2022-09-24,07:03:57.000,267,11083488,12445,0,1664003036,43292.021461699995,23514.955140449994,-6352.328387039997
2022-09-24,07:03:58.000,267,11083546,12365,0,1664003037,43291.89347181,23514.849403500004,-6352.30043856
2022-09-24,07:03:59.000,267,11083497,12285,0,1664003038,43291.92715335999,23514.75071568,-6352.3982582399985
2022-09-24,07:04:00.000,267,11083499,12405,0,1664003039,43291.9540986,23514.757764809998,-6352.426206719996
2022-09-24,07:04:01.000,267,11083518,12325,0,1664003040,43291.98778014999,23514.595634819998,-5946.3837021599975
2022-09-24,07:04:02.000,267,11083562,12125,0,1664003041,43291.920417049994,23514.518094390005,-6352.517039279999
2022-09-24,07:04:03.000,267,11083554,12325,0,1664003042,43291.920417049994,23514.39825918,-6352.4751165599955
2022-09-24,07:04:04.000,267,11083542,12325,0,1664003043,43291.839581329994,23514.334817010007,-6352.593897599996
2022-09-24,07:04:05.000,267,11083504,12645,0,1664003044,43291.91368074,23514.151539629995,-6352.572936240002
2022-09-24,07:04:06.000,267,11083507,12045,0,1664003045,43291.71832774999,23513.975311379996,-6352.489090800002
2022-09-24,07:04:07.000,267,11083540,12245,0,1664003046,43291.74527298999,23513.883672690004,-6352.531013519998
2022-09-24,07:04:08.000,267,11083481,11965,0,1664003047,43291.66443726999,23513.792034,-6352.628833199997
2022-09-24,07:04:09.000,267,11083457,12525,0,1664003048,43292.27070516999,23513.686297050008,-6352.4192196
2022-09-24,07:04:10.000,267,11083461,12405,0,1664003049,43291.79242716,23513.545314450006,-6352.768575599999
2022-09-24,07:04:11.000,267,11083471,12165,0,1664003050,43291.758745609994,23513.495970539996,-6352.782549839998
2022-09-24,07:04:12.000,267,11083523,12405,0,1664003051,43291.62401940999,23513.319742289998,-6352.873382400001
2022-09-24,07:04:13.000,267,11083522,12245,0,1664003052,43291.46908428,23513.28449664,-6352.8384468
2022-09-24,07:04:14.000,267,11083610,12045,0,1664003053,43291.879999189994,23513.185808819995,-6352.789536960001
2022-09-24,07:04:15.000,267,11083565,12565,0,1664003054,43291.57012893,23513.192857949995,-6352.957227840001
2022-09-24,07:04:16.000,267,11083546,12405,0,1664003055,43291.53644737999,23513.171710559996,-6352.985176319999
2022-09-24,07:04:17.000,267,11083450,12365,0,1664003056,43291.57012893,23513.192857949995,-6353.013124799996
2022-09-24,07:04:18.000,267,11083477,12285,0,1664003057,43291.57012893,23513.214005340007,-6353.00613768
2022-09-24,07:04:19.000,267,11083499,12405,0,1664003058,43291.40172117999,23513.051875350007,-6352.992163440002
2022-09-24,07:04:20.000,267,11083604,12445,0,1664003059,43291.35456700999,23513.037777089994,-6352.985176319999
2022-09-24,07:04:21.000,267,11083466,12285,0,1664003060,43291.30741284,23513.073022740005,-6352.943253600002
2022-09-24,07:04:22.000,267,11083446,12405,0,1664003061,43291.26699498,23512.995482309998,-6352.908318000002
2022-09-24,07:04:23.000,267,11083511,12245,0,1664003062,43291.19289556999,23512.939089270003,-6352.852421039999
2022-09-24,07:04:24.000,267,11083475,12285,0,1664003063,43291.24004974,23512.946138400002,-6352.684730159999
2022-09-24,07:04:25.000,267,11083490,12245,0,1664003064,43291.24678605,23513.073022740005,-6352.817485439999
2022-09-24,07:04:26.000,267,11083491,12405,0,1664003065,43291.24004974,23513.051875350007,-6352.8384468
2022-09-24,07:04:27.000,267,11083495,12325,0,1664003066,43291.17268663999,23513.065973610006,-6352.8104983199955
2022-09-24,07:04:28.000,267,11083491,12245,0,1664003067,43291.11879616,23512.97433492,-6352.75460136
2022-09-24,07:04:29.000,267,11083440,12245,0,1664003068,43291.05816937,23513.023678829995,-6352.747614239997
2022-09-24,07:04:30.000,267,11083549,12485,0,1664003069,43291.13900509,23513.108268390002,-6352.768575599999
2022-09-24,07:04:31.000,267,11083493,12405,0,1664003070,43291.11205984999,23513.016629699996,-6352.7266528799955
2022-09-24,07:04:32.000,267,11083468,12205,0,1664003071,43291.09858723,23512.924991010004,-6352.691717280002
2022-09-24,07:04:33.000,267,11083548,12365,0,1664003072,43291.044696749996,23513.009580569997,-6352.698704399998
2022-09-24,07:04:34.000,267,11083517,12365,0,1664003073,43291.13226877999,23513.087121000004,-6352.614858959998
2022-09-24,07:04:35.000,267,11083550,12285,0,1664003074,43291.11879616,23513.164661429997,-6352.593897599996
2022-09-24,07:04:36.000,267,11083501,12285,0,1664003075,43291.11205984999,23513.12941578,-6352.649794559999
2022-09-24,07:04:37.000,267,11083393,12165,0,1664003076,43291.03122412999,23513.185808819995,-6352.614858959998
2022-09-24,07:04:38.000,267,11083546,12285,0,1664003077,43290.99080626999,23513.178759689996,-6352.67075592
2022-09-24,07:04:39.000,267,11083566,12245,0,1664003078,43291.01775151,23513.242201860005,-6352.684730159999
2022-09-24,07:04:40.000,267,11083515,12365,0,1664003079,43291.07164198999,23513.383184460006,-6352.705691520001
2022-09-24,07:04:41.000,267,11083437,12285,0,1664003080,43291.125532469996,23513.46072489,-6352.740627120002
2022-09-24,07:04:42.000,267,11083504,12325,0,1664003081,43291.03796044,23513.573510970004,-6352.761588479996
2022-09-24,07:04:43.000,267,11083536,12125,0,1664003082,43290.923443169995,23513.686297050008,-6352.782549839998
2022-09-24,07:04:44.000,267,11083503,12245,0,1664003083,43290.99080626999,23513.693346180007,-6352.859408160002
2022-09-24,07:04:45.000,267,11083552,12445,0,1664003084,43290.963861029995,23513.869574430006,-6352.901330879999
2022-09-24,07:04:46.000,267,11083503,12285,0,1664003085,43290.86955268999,23513.904820080003,-6352.936266479999
2022-09-24,07:04:47.000,267,11083521,12205,0,1664003086,43290.903234239995,23514.038753550005,-6352.999150559997
2022-09-24,07:04:48.000,267,11083487,12325,0,1664003087,43290.781980659995,23514.038753550005,-6353.020111919999
2022-09-24,07:04:49.000,267,11083473,12485,0,1664003088,43290.984069959995,23514.26432571,-6353.041073280001
2022-09-24,07:04:50.000,267,11083499,12285,0,1664003089,43291.03796044,23514.58858569,-6353.131905839997
2022-09-24,07:04:51.000,267,11083558,12485,0,1664003090,43290.963861029995,23514.58858569,-6353.08998312
2022-09-24,07:04:52.000,267,11083529,12245,0,1664003091,43290.97059733999,23514.694322640004,-6353.103957359999
2022-09-24,07:04:53.000,267,11083483,12365,0,1664003092,43290.97733365,23514.863501760003,-6353.05504752
2022-09-24,07:04:54.000,267,11083498,12565,0,1664003093,43291.11205984999,23515.04677914,-6352.999150559997
2022-09-24,07:04:55.000,267,11083555,12445,0,1664003094,43291.125532469996,23515.173663480004,-6353.013124799996
2022-09-24,07:04:56.000,267,11083543,12285,0,1664003095,43291.15921402,23515.38513738,-6353.439339119999
2022-09-24,07:04:57.000,267,11083600,12285,0,1664003096,43291.25352235999,23515.490874330004,-6353.013124799996
2022-09-24,07:04:58.000,267,11083494,12365,0,1664003097,43291.24678605,23515.483825200005,-6353.00613768
2022-09-24,07:04:59.000,267,11083450,12245,0,1664003098,43291.22657712,23515.653004320004,-6352.908318000002
2022-09-24,07:05:00.000,267,11083555,12525,0,1664003099,43291.24004974,23515.751692139995,-6352.859408160002
2022-09-24,07:05:01.000,267,11083522,12325,0,1664003100,43291.32088545999,23515.87152735,-6352.8943437599955
2022-09-24,07:05:02.000,267,11083409,12325,0,1664003101,43291.39498486999,23515.949067780006,-6352.880369519997
2022-09-24,07:05:03.000,267,11083551,12325,0,1664003102,43291.41519379999,23516.132345160004,-6352.88735664
2022-09-24,07:05:04.000,267,11083576,12365,0,1664003103,43291.34109438999,23516.216934719996,-6352.8384468
2022-09-24,07:05:05.000,267,11083567,12205,0,1664003104,43291.39498486999,23516.428408620006,-6352.880369519997
2022-09-24,07:05:06.000,267,11083495,12405,0,1664003105,43291.48929321,23516.625784260003,-6352.88735664
2022-09-24,07:05:07.000,267,11083549,12525,0,1664003106,43291.43540272999,23516.632833390002,-6352.999150559997
2022-09-24,07:05:08.000,267,11083515,12325,0,1664003107,43291.44213903999,23516.79496338,-6352.677743039996
2022-09-24,07:05:09.000,267,11083498,12485,0,1664003108,43291.70485512999,23516.914798590005,-6352.71966576
2022-09-24,07:05:10.000,267,11083513,12485,0,1664003109,43291.76548191999,23517.041682929994,-6352.747614239997
2022-09-24,07:05:11.000,267,11083548,12285,0,1664003110,43291.73180037,23517.12627249,-6352.712678639997
2022-09-24,07:05:12.000,267,11083577,12525,0,1664003111,43291.73853667999,23517.154469009998,-6352.747614239997
2022-09-24,07:05:13.000,267,11083518,12405,0,1664003112,43291.85305395,23517.28840248,-6352.677743039996
2022-09-24,07:05:14.000,267,11083487,12245,0,1664003113,43292.31112302999,23517.415286820004,-6352.614858959998
2022-09-24,07:05:15.000,267,11083523,12405,0,1664003114,43292.05514325,23517.394139430005,-6352.712678639997
2022-09-24,07:05:16.000,267,11083561,12405,0,1664003115,43292.061879559995,23517.380041170007,-6352.656781680002
2022-09-24,07:05:17.000,267,11083567,12485,0,1664003116,43291.98778014999,23517.506925509995,-6352.747614239997
2022-09-24,07:05:18.000,267,11083560,12365,0,1664003117,43292.00798907999,23517.492827249996,-6352.677743039996
2022-09-24,07:05:19.000,267,11083527,12405,0,1664003118,43292.17639683,23517.556269420005,-6352.621846080001
2022-09-24,07:05:20.000,267,11083493,12165,0,1664003119,43292.13597897,23517.591515070002,-6352.524026400002
2022-09-24,07:05:21.000,267,11083614,12525,0,1664003120,43292.41216767999,23517.62676072,-6352.600884719999
2022-09-24,07:05:22.000,267,11083532,12485,0,1664003121,43292.43911292,23517.640858979998,-6352.593897599996
2022-09-24,07:05:23.000,267,11083606,12365,0,1664003122,43292.39195874999,23517.61266246,-6352.572936240002
2022-09-24,07:05:24.000,267,11083502,12285,0,1664003123,43292.324595649996,23517.563318550005,-6352.55197488
2022-09-24,07:05:25.000,267,11083576,12285,0,1664003124,43292.46605816,23517.640858979998,-6352.579923359997
2022-09-24,07:05:26.000,267,11083531,12205,0,1664003125,43292.60752067,23517.746595930003,-6352.67075592
2022-09-24,07:05:27.000,267,11083515,12285,0,1664003126,43292.51994863999,23517.669055499995,-6352.614858959998
2022-09-24,07:05:28.000,267,11083510,12245,0,1664003127,43292.51321232999,23517.802988969997,-6352.698704399998
2022-09-24,07:05:29.000,267,11083547,12205,0,1664003128,43292.55363018999,23517.831185489995,-6352.6428074399955
2022-09-24,07:05:30.000,267,11083536,12325,0,1664003129,43292.65467483999,23517.92282418,-6352.621846080001
2022-09-24,07:05:31.000,267,11083607,12365,0,1664003130,43292.54015756999,23517.9510207,-6352.572936240002
2022-09-24,07:05:32.000,267,11083510,12365,0,1664003131,43292.62099328999,23518.11315069,-6353.034086159998
2022-09-24,07:05:33.000,267,11083518,12125,0,1664003132,43292.66814746,23518.204789380005,-6352.796524079997
2022-09-24,07:05:34.000,267,11083515,12205,0,1664003133,43292.66141114999,23518.225936770003,-6352.747614239997
2022-09-24,07:05:35.000,267,11083555,12405,0,1664003134,43292.76919211,23518.289378939997,-6352.880369519997
2022-09-24,07:05:46.000,267,11083496,12445,0,1664003145,43292.89044569,23518.458558059996,-6352.901330879999
2022-09-24,07:05:47.000,267,11083484,12485,0,1664003146,43292.85676413999,23518.458558059996,-6352.845433919996
2022-09-24,07:05:48.000,267,11083626,12245,0,1664003147,43292.74224686999,23518.458558059996,-6352.824472560002
2022-09-24,07:05:49.000,267,11083577,12325,0,1664003148,43292.79613734999,23518.458558059996,-6352.859408160002
2022-09-24,07:05:50.000,267,11083531,12365,0,1664003149,43292.91739092999,23518.514951100005,-6352.88735664
2022-09-24,07:05:51.000,267,11083511,12285,0,1664003150,43292.94433616999,23518.500852840007,-6352.866395279998
2022-09-24,07:05:52.000,267,11083566,12205,0,1664003151,43292.91065462,23518.479705449994,-6352.8035112
2022-09-24,07:05:53.000,267,11083552,12445,0,1664003152,43293.0319082,23518.507901970006,-6352.880369519997
2022-09-24,07:05:54.000,267,11083615,12245,0,1664003153,43293.04538081999,23518.55724588,-6352.88735664
2022-09-24,07:05:55.000,267,11083597,12205,0,1664003154,43293.00496295999,23518.451508929997,-6352.880369519997
2022-09-24,07:05:56.000,267,11083546,12285,0,1664003155,43292.95780878999,23518.43036154,-6352.8943437599955
2022-09-24,07:05:57.000,267,11083498,12245,0,1664003156,43292.98475402999,23518.472656319995,-6352.8384468
2022-09-24,07:05:58.000,267,11083576,12245,0,1664003157,43292.97128141,23518.331673720008,-6352.88735664
2022-09-24,07:05:59.000,267,11083505,12125,0,1664003158,43292.89718199999,23518.338722850007,-6352.8384468
2022-09-24,07:06:00.000,267,11083518,12325,0,1664003159,43293.038644509994,23518.444459799997,-6352.88735664
2022-09-24,07:06:01.000,267,11083472,12445,0,1664003160,43293.04538081999,23518.465607189995,-6352.8384468
2022-09-24,07:06:02.000,267,11083437,12365,0,1664003161,43293.00496295999,23518.529049360004,-6352.8104983199955
2022-09-24,07:06:03.000,267,11083519,12485,0,1664003162,43292.97128141,23518.529049360004,-6352.775562720002
2022-09-24,07:06:04.000,267,11083549,12485,0,1664003163,43293.058853439994,23518.57839327,-6352.775562720002
2022-09-24,07:06:05.000,267,11083530,12685,0,1664003164,43293.06558974999,23518.627737179995,-5946.614277119996
2022-09-24,07:06:06.000,267,11083527,12365,0,1664003165,43292.97128141,23518.705277610003,-6352.663768799997
2022-09-24,07:06:07.000,267,11083579,12285,0,1664003166,43292.99149034,23518.705277610003,-6352.67075592
2022-09-24,07:06:08.000,267,11083569,12205,0,1664003167,43292.90391830999,23518.74052326,-6352.824472560002
2022-09-24,07:06:09.000,267,11083564,12285,0,1664003168,43292.85676413999,23518.691179350004,-6352.565949119999
2022-09-24,07:06:10.000,267,11083497,12405,0,1664003169,43293.038644509994,23518.860358470003,-6352.63582032
2022-09-24,07:06:11.000,267,11083559,12525,0,1664003170,43293.01169927,23518.832161950006,-6352.628833199997
2022-09-24,07:06:12.000,267,11083506,12325,0,1664003171,43293.00496295999,23518.916751509998,-6352.572936240002
2022-09-24,07:06:13.000,267,11083525,12325,0,1664003172,43292.88370937999,23518.825112820006,-6352.593897599996
2022-09-24,07:06:14.000,267,11083569,12445,0,1664003173,43293.321569529995,23518.89560412,-6352.377296879997
2022-09-24,07:06:15.000,267,11083576,12125,0,1664003174,43293.00496295999,23518.775768909996,-6352.538000640001
2022-09-24,07:06:16.000,267,11083504,12365,0,1664003175,43293.159898089994,23518.74052326,-6352.244541599997
2022-09-24,07:06:17.000,267,11083478,12485,0,1664003176,43293.10600760999,23518.782818039996,-6352.461142319997
2022-09-24,07:06:18.000,267,11083530,12405,0,1664003177,43293.099271299994,23518.768719779997,-6352.412232479997
2022-09-24,07:06:19.000,267,11083504,12285,0,1664003178,43293.15316178,23518.620688049996,-6352.433193839999
2022-09-24,07:06:20.000,267,11083585,12365,0,1664003179,43293.139689159994,23518.543147620003,-6352.46812944
2022-09-24,07:06:21.000,267,11083512,12405,0,1664003180,43293.13295285,23518.522000230005,-6352.593897599996
2022-09-24,07:06:22.000,267,11083478,12325,0,1664003181,43293.20705225999,23518.451508929997,-6352.600884719999
2022-09-24,07:06:23.000,267,11083512,12285,0,1664003182,43293.12621653999,23518.444459799997,-6352.572936240002
2022-09-24,07:06:24.000,267,11083579,12125,0,1664003183,43293.17337071,23518.40216502,-6352.628833199997
2022-09-24,07:06:25.000,267,11083581,12205,0,1664003184,43293.260942739995,23518.388066760002,-6352.63582032
2022-09-24,07:06:26.000,267,11083474,12285,0,1664003185,43293.30809690999,23518.366919370004,-6352.63582032
2022-09-24,07:06:27.000,267,11083560,12645,0,1664003186,43293.200315949995,23518.39511589,-6352.63582032
2022-09-24,07:06:28.000,267,11083473,12485,0,1664003187,43293.10600760999,23518.296428069996,-6352.649794559999
2022-09-24,07:06:29.000,267,11083410,12125,0,1664003188,43293.159898089994,23518.25413329,-6352.698704399998
2022-09-24,07:06:30.000,267,11083589,12325,0,1664003189,43293.26767904999,23518.211838510004,-6352.761588479996
2022-09-24,07:06:31.000,267,11083475,12445,0,1664003190,43293.2339975,23518.176592860007,-6352.782549839998
2022-09-24,07:06:32.000,267,11083471,12165,0,1664003191,43293.281151669995,23518.09905243,-6352.691717280002
2022-09-24,07:06:33.000,267,11083545,12245,0,1664003192,43293.29462429,23518.148396339995,-6352.733639999999
2022-09-24,07:06:34.000,267,11083536,12205,0,1664003193,43293.46976834999,23518.042659390005,-6352.7266528799955
2022-09-24,07:06:35.000,267,11083630,12405,0,1664003194,43293.41587787,23518.049708520004,-6352.747614239997
2022-09-24,07:06:36.000,267,11083505,12445,0,1664003195,43293.36872369999,23517.94397157,-6352.782549839998
2022-09-24,07:06:37.000,267,11083554,12645,0,1664003196,43293.463032039996,23517.9510207,-6352.7266528799955
2022-09-24,07:06:38.000,267,11083564,12325,0,1664003197,43293.39566894,23517.91577505,-6352.761588479996
2022-09-24,07:06:39.000,267,11083526,12325,0,1664003198,43293.41587787,23517.972168089997,-6352.698704399998
2022-09-24,07:06:40.000,267,11083521,12165,0,1664003199,43293.51018620999,23518.028561130006,-6352.7266528799955
2022-09-24,07:06:41.000,267,11083503,12365,0,1664003200,43293.49671359,23518.148396339995,-6352.712678639997
2022-09-24,07:06:42.000,267,11083539,12325,0,1664003201,43293.44955941999,23518.204789380005,-6352.649794559999
2022-09-24,07:06:43.000,267,11083585,12485,0,1664003202,43293.51018620999,23518.148396339995,-6352.614858959998
2022-09-24,07:06:44.000,267,11083563,12565,0,1664003203,43293.463032039996,23518.296428069996,-6352.677743039996
2022-09-24,07:06:45.000,267,11083539,12245,0,1664003204,43293.523658829996,23518.282329809997,-6352.740627120002
2022-09-24,07:06:46.000,267,11083528,12165,0,1664003205,43293.604494549996,23518.289378939997,-6352.67075592
2022-09-24,07:06:47.000,267,11083522,12245,0,1664003206,43293.65838503,23518.25413329,-6352.782549839998
2022-09-24,07:06:48.000,267,11083598,12485,0,1664003207,43293.63143978999,23518.275280679998,-6352.733639999999
2022-09-24,07:06:49.000,267,11083524,12365,0,1664003208,43293.7055392,23518.197740250005,-6352.677743039996
2022-09-24,07:06:50.000,267,11083580,12485,0,1664003209,43293.81332015999,23518.24003503,-6352.747614239997
2022-09-24,07:06:51.000,267,11083521,12405,0,1664003210,43293.75269336999,23518.310526329995,-6352.63582032
2022-09-24,07:06:52.000,267,11083524,12245,0,1664003211,43293.81332015999,23518.331673720008,-6352.6428074399955
2022-09-24,07:06:53.000,267,11083569,12365,0,1664003212,43293.71901181999,23518.197740250005,-6352.593897599996
2022-09-24,07:06:54.000,267,11083578,12445,0,1664003213,43293.69880288999,23518.211838510004,-6352.565949119999
2022-09-24,07:06:55.000,267,11083500,12485,0,1664003214,43293.82679278,23518.176592860007,-6352.677743039996
2022-09-24,07:06:56.000,267,11083517,12285,0,1664003215,43293.85373801999,23518.218887640003,-6352.705691520001
2022-09-24,07:06:57.000,267,11083623,12445,0,1664003216,43293.75269336999,23518.204789380005,-6352.677743039996
2022-09-24,07:06:58.000,267,11083552,12285,0,1664003217,43293.84700171,23518.289378939997,-6352.600884719999
2022-09-24,07:06:59.000,267,11083619,12485,0,1664003218,43293.7055392,23518.169543730008,-6352.572936240002
2022-09-24,07:07:00.000,267,11083545,12365,0,1664003219,43293.66512134,23518.120199819998,-6352.531013519998
2022-09-24,07:07:01.000,267,11083506,12525,0,1664003220,43293.76616599,23518.141347209996,-6352.531013519998
2022-09-24,07:07:02.000,267,11083573,12325,0,1664003221,43293.79311122999,23518.190691120006,-6352.572936240002
2022-09-24,07:07:03.000,267,11083512,12205,0,1664003222,43293.85373801999,23518.24708416,-6352.496077919997
2022-09-24,07:07:04.000,267,11083609,12285,0,1664003223,43293.74595706,23518.169543730008,-6352.510052159996
2022-09-24,07:07:05.000,267,11083567,12325,0,1664003224,43293.78637492,23518.24003503,-6352.4751165599955
2022-09-24,07:07:06.000,267,11083433,12365,0,1664003225,43293.88068325999,23518.296428069996,-6352.50306504
2022-09-24,07:07:07.000,267,11083491,12285,0,1664003226,43293.90089218999,23518.324624589994,-6352.4751165599955
2022-09-24,07:07:08.000,267,11083523,12485,0,1664003227,43293.81332015999,23518.331673720008,-6352.579923359997
2022-09-24,07:07:09.000,267,11083491,12405,0,1664003228,43294.13666303999,23518.444459799997,-6352.377296879997
2022-09-24,07:07:10.000,267,11083610,12245,0,1664003229,43293.82679278,23518.444459799997,-6352.600884719999
2022-09-24,07:07:11.000,267,11083512,12165,0,1664003230,43293.96151897999,23518.57134414,-6352.565949119999
2022-09-24,07:07:12.000,267,11083516,12045,0,1664003231,43293.94804636,23518.670031960006,-6352.579923359997
2022-09-24,07:07:13.000,267,11083581,12445,0,1664003232,43293.92783743,23518.670031960006,-6352.579923359997
2022-09-24,07:07:14.000,267,11083508,12445,0,1664003233,43294.42632436999,23518.803965429994,-6352.496077919997
2022-09-24,07:07:15.000,267,11083555,12165,0,1664003234,43294.03561838999,23518.761670649998,-6352.572936240002
2022-09-24,07:07:16.000,267,11083608,12405,0,1664003235,43294.09624517999,23518.90970238,-6352.593897599996
2022-09-24,07:07:17.000,267,11083555,12125,0,1664003236,43294.24444399999,23519.001341070005,-6352.50306504
2022-09-24,07:07:18.000,267,11083566,12325,0,1664003237,43294.1097178,23519.05773411,-6352.593897599996
2022-09-24,07:07:19.000,267,11083518,12205,0,1664003238,43294.00193683999,23519.04363585,-6352.50306504
2022-09-24,07:07:20.000,267,11083557,12805,0,1664003239,43294.197289829994,23519.149372800006,-6352.544987759997
2022-09-24,07:07:21.000,267,11083638,12285,0,1664003240,43294.15013566,23519.163471060005,-6352.579923359997
2022-09-24,07:07:22.000,267,11083503,12405,0,1664003241,43294.22423506999,23519.2198641,-6352.510052159996
2022-09-24,07:07:23.000,267,11083548,12285,0,1664003242,43294.07603624999,23519.135274540007,-6352.5589619999955
2022-09-24,07:07:24.000,267,11083595,12365,0,1664003243,43294.10298148999,23519.22691323,-6352.63582032
2022-09-24,07:07:25.000,267,11083478,12325,0,1664003244,43294.17708089999,23519.21281497,-6352.712678639997
2022-09-24,07:07:26.000,267,11083524,12405,0,1664003245,43294.318543409994,23519.283306269994,-6352.733639999999
2022-09-24,07:07:27.000,267,11083500,12445,0,1664003246,43294.318543409994,23519.283306269994,-6352.789536960001
2022-09-24,07:07:28.000,267,11083570,12365,0,1664003247,43294.24444399999,23519.332650180004,-6352.8035112
2022-09-24,07:07:29.000,267,11083573,12485,0,1664003248,43294.197289829994,23519.36789583,-6352.817485439999
2022-09-24,07:07:30.000,267,11083505,12565,0,1664003249,43294.34548864999,23519.52297669,-6352.8384468
2022-09-24,07:07:31.000,267,11083535,12285,0,1664003250,43294.30507078999,23519.508878430002,-6352.831459679997
2022-09-24,07:07:32.000,267,11083601,12605,0,1664003251,43294.24444399999,23519.494780170004,-6352.852421039999
2022-09-24,07:07:33.000,267,11083520,12565,0,1664003252,43294.22423506999,23519.501829300003,-6352.845433919996
2022-09-24,07:07:34.000,267,11083421,12485,0,1664003253,43294.21076245,23519.572320599997,-6352.88735664
2022-09-24,07:07:35.000,267,11083540,12125,0,1664003254,43294.278125549994,23519.621664510007,-6352.880369519997
2022-09-24,07:07:36.000,267,11083496,12365,0,1664003255,43294.29159817,23519.671008420002,-6352.929279359996
2022-09-24,07:07:37.000,267,11083517,12485,0,1664003256,43294.318543409994,23519.762647109994,-6353.013124799996
2022-09-24,07:07:38.000,267,11083443,12285,0,1664003257,43294.39264282,23519.797892760005,-6353.041073280001
2022-09-24,07:07:39.000,267,11083590,12285,0,1664003258,43294.32527971999,23519.804941890005,-6353.076008880002
2022-09-24,07:07:40.000,267,11083452,12285,0,1664003259,43294.17034459,23519.875433189998,-6353.069021759999
2022-09-24,07:07:41.000,267,11083497,12485,0,1664003260,43294.22423506999,23520.101005350007,-6353.0620346399955
2022-09-24,07:07:42.000,267,11083451,12445,0,1664003261,43294.23097138,23520.298380990003,-6353.096970239996
2022-09-24,07:07:43.000,267,11083466,12285,0,1664003262,43294.12319041999,23520.31952838,-6353.334532319997
2022-09-24,07:07:44.000,267,11083601,12365,0,1664003263,43294.14339934999,23520.439363590005,-6353.05504752
2022-09-24,07:07:45.000,267,11083544,12765,0,1664003264,43294.19055352,23520.64378836,-6353.05504752
2022-09-24,07:07:46.000,267,11083528,12565,0,1664003265,43294.358961269994,23520.770672700004,-6353.076008880002
2022-09-24,07:07:47.000,267,11083519,12405,0,1664003266,43294.22423506999,23520.862311389996,-6353.069021759999
2022-09-24,07:07:48.000,267,11083524,12365,0,1664003267,43294.24444399999,23520.862311389996,-6353.020111919999
2022-09-24,07:07:49.000,267,11083483,12285,0,1664003268,43294.23097138,23520.96804834,-6353.076008880002
2022-09-24,07:07:50.000,267,11083539,12325,0,1664003269,43294.23097138,23521.080834420005,-6353.0620346399955
2022-09-24,07:07:51.000,267,11083582,12325,0,1664003270,43294.3118071,23521.250013540004,-6353.17382856
2022-09-24,07:07:52.000,267,11083539,12325,0,1664003271,43294.237707689994,23521.28525919,-6353.201777039998
2022-09-24,07:07:53.000,267,11083567,12125,0,1664003272,43294.33201603,23521.44034005,-6353.194789920002
2022-09-24,07:07:54.000,267,11083567,12405,0,1664003273,43294.338752339994,23521.60247004,-6353.166841439997
2022-09-24,07:07:55.000,267,11083518,12245,0,1664003274,43294.379170199994,23521.813943939997,-6353.17382856
2022-09-24,07:07:56.000,267,11083650,12525,0,1664003275,43294.399379129994,23521.905582630003,-6353.236712639999
2022-09-24,07:07:57.000,267,11083508,12365,0,1664003276,43294.45326961,23522.09590914,-6353.292609600001
2022-09-24,07:07:58.000,267,11083577,12565,0,1664003277,43294.46674222999,23522.131154789997,-6353.243699760002
2022-09-24,07:07:59.000,267,11083592,11965,0,1664003278,43294.45326961,23522.23689174,-6353.243699760002
2022-09-24,07:08:00.000,267,11083536,12365,0,1664003279,43294.64862259999,23522.391972600002,-6353.271648239999
2022-09-24,07:08:01.000,267,11083564,12365,0,1664003280,43294.641886289995,23522.511807810006,-6353.278635360002
2022-09-24,07:08:02.000,267,11083565,12165,0,1664003281,43294.70924938999,23522.532955200004,-6353.271648239999
2022-09-24,07:08:03.000,267,11083588,11965,0,1664003282,43294.662095219996,23522.688036060004,-6353.215751279997
2022-09-24,07:08:04.000,267,11083606,12565,0,1664003283,43294.70924938999,23522.688036060004,-6353.2227384
2022-09-24,07:08:05.000,267,11083665,12405,0,1664003284,43294.63514998,23522.864264310003,-6353.187802799999
2022-09-24,07:08:06.000,267,11083520,12245,0,1664003285,43294.702513079996,23522.941804739996,-6353.194789920002
2022-09-24,07:08:07.000,267,11083613,12645,0,1664003286,43294.803557729996,23522.948853869995,-6353.236712639999
2022-09-24,07:08:08.000,267,11083599,12645,0,1664003287,43294.77661249,23523.005246910005,-6353.285622479998
2022-09-24,07:08:09.000,267,11083595,12325,0,1664003288,43295.39635300999,23523.05459082,-6353.096970239996
2022-09-24,07:08:10.000,267,11083511,12485,0,1664003289,43295.00564703,23523.082787339998,-6353.278635360002
2022-09-24,07:08:11.000,267,11083583,12245,0,1664003290,43294.87092082999,23522.991148650006,-6353.069021759999
2022-09-24,07:08:12.000,267,11083457,12365,0,1664003291,43294.96522917,23523.012296040004,-6353.397416399996
2022-09-24,07:08:13.000,267,11083541,12205,0,1664003292,43294.97870178999,23523.05459082,-5947.208182319999
2022-09-24,07:08:14.000,267,11083584,12205,0,1664003293,43295.34919884,23523.139180380007,-6353.215751279997
2022-09-24,07:08:15.000,267,11083584,12125,0,1664003294,43295.05953750999,23523.23081907,-6353.34151944
2022-09-24,07:08:16.000,267,11083518,12085,0,1664003295,43295.10669168,23523.244917329997,-6353.42536488
2022-09-24,07:08:17.000,267,11083536,12285,0,1664003296,43295.13363691999,23523.280162979994,-6353.348506559996
2022-09-24,07:08:18.000,267,11083532,12365,0,1664003297,43295.24815419,23523.259015589996,-6353.320558079999
2022-09-24,07:08:19.000,267,11083548,12285,0,1664003298,43295.05953750999,23523.308359500006,-6353.2227384
2022-09-24,07:08:20.000,267,11083484,12405,0,1664003299,43295.09321905999,23523.195573420002,-6353.292609600001
2022-09-24,07:08:21.000,267,11083527,12165,0,1664003300,43295.07974643999,23523.266064719995,-6353.313570959996
2022-09-24,07:08:22.000,267,11083526,12365,0,1664003301,43295.16058215999,23523.251966459997,-6353.453313359998
2022-09-24,07:08:23.000,267,11083636,12485,0,1664003302,43295.09321905999,23523.301310370007,-6353.383442159997
2022-09-24,07:08:24.000,267,11083490,12325,0,1664003303,43295.10669168,23523.315408630006,-6353.432351999996
2022-09-24,07:08:25.000,267,11083514,12285,0,1664003304,43295.22794526,23523.38589993,-6353.355493679999
2022-09-24,07:08:26.000,267,11083431,12205,0,1664003305,43295.30204466999,23523.407047319997,-6353.348506559996
2022-09-24,07:08:27.000,267,11083597,12365,0,1664003306,43295.18079108999,23523.470489490006,-6353.313570959996
2022-09-24,07:08:28.000,267,11083538,11965,0,1664003307,43295.16731847,23523.3788508,-6353.243699760002
2022-09-24,07:08:29.000,267,11083519,12205,0,1664003308,43295.12016429999,23523.435243839995,-6353.250686879997
2022-09-24,07:08:30.000,267,11083505,12445,0,1664003309,43295.12016429999,23523.463440360007,-6353.250686879997
2022-09-24,07:08:31.000,267,11083521,12405,0,1664003310,43295.20773633,23523.442292969994,-6353.285622479998
2022-09-24,07:08:32.000,267,11083499,12485,0,1664003311,43295.1875274,23523.505735140003,-6353.271648239999
2022-09-24,07:08:33.000,267,11083542,12485,0,1664003312,43295.25489049999,23523.625570350006,-6353.236712639999
2022-09-24,07:08:34.000,267,11083555,12285,0,1664003313,43295.26836312,23523.70311078,-6353.243699760002
2022-09-24,07:08:35.000,267,11083507,12045,0,1664003314,43295.24815419,23523.667865130003,-6353.257674
2022-09-24,07:08:36.000,267,11083509,12365,0,1664003315,43295.24815419,23523.646717740005,-6353.376455040001
2022-09-24,07:08:37.000,267,11083520,12285,0,1664003316,43295.14710954,23523.731307299997,-6353.320558079999
2022-09-24,07:08:38.000,267,11083493,12125,0,1664003317,43295.19426370999,23523.787700340006,-6353.250686879997
2022-09-24,07:08:39.000,267,11083468,12205,0,1664003318,43295.14710954,23523.815896860004,-6353.292609600001
2022-09-24,07:08:40.000,267,11083531,12325,0,1664003319,43295.23468156999,23523.907535549995,-6353.320558079999
2022-09-24,07:08:41.000,267,11083574,12245,0,1664003320,43295.24815419,23523.745405559996,-6353.334532319997
2022-09-24,07:08:42.000,267,11083525,12125,0,1664003321,43295.24141787999,23523.907535549995,-6353.292609600001
2022-09-24,07:08:43.000,267,11083571,12485,0,1664003322,43295.09995536999,23523.829995120002,-6353.299596719997
2022-09-24,07:08:44.000,267,11083572,12205,0,1664003323,43295.14710954,23523.815896860004,-6353.271648239999
2022-09-24,07:08:45.000,267,11083533,12325,0,1664003324,43295.14037322999,23523.780651210007,-6353.292609600001
2022-09-24,07:08:46.000,267,11083526,12245,0,1664003325,43295.17405477999,23523.808847730004,-6353.369467919998
2022-09-24,07:08:47.000,267,11083553,12445,0,1664003326,43295.16058215999,23523.907535549995,-6353.362480800002
2022-09-24,07:08:48.000,267,11083550,12285,0,1664003327,43295.14037322999,23523.992125110002,-6353.34151944
2022-09-24,07:08:49.000,267,11083602,12285,0,1664003328,43295.19426370999,23523.893437289997,-6353.285622479998
2022-09-24,07:08:50.000,267,11083613,12005,0,1664003329,43295.28857205,23523.99917424,-6353.257674
2022-09-24,07:08:51.000,267,11083574,12325,0,1664003330,43295.26836312,23523.963928590005,-6353.299596719997
2022-09-24,07:08:52.000,267,11083494,12285,0,1664003331,43295.14710954,23524.097862060007,-6353.320558079999
2022-09-24,07:08:53.000,267,11083512,12325,0,1664003332,43295.05280119999,23524.083763799994,-6353.229725519996
2022-09-24,07:08:54.000,267,11083503,12405,0,1664003333,43294.99891071999,23524.062616409996,-6353.299596719997
2022-09-24,07:08:55.000,267,11083497,12365,0,1664003334,43295.03932857999,23524.069665539995,-6353.250686879997
2022-09-24,07:08:56.000,267,11083527,12205,0,1664003335,43295.09995536999,23523.99917424,-6353.299596719997
2022-09-24,07:08:57.000,267,11083604,12405,0,1664003336,43294.99217440999,23524.02737076,-6353.264661119996
2022-09-24,07:08:58.000,267,11083508,12325,0,1664003337,43295.03259226999,23523.970977720004,-5947.11036264
2022-09-24,07:08:59.000,267,11083546,12605,0,1664003338,43294.85744821,23523.808847730004,-6353.103957359999
2022-09-24,07:09:00.000,267,11083520,12365,0,1664003339,43294.87092082999,23523.914584679995,-6353.145880079996
2022-09-24,07:09:01.000,267,11083550,12125,0,1664003340,43294.83723928,23523.70311078,-6353.236712639999
2022-09-24,07:09:02.000,267,11083493,12525,0,1664003341,43294.97870178999,23523.801798600005,-6352.831459679997
2022-09-24,07:09:03.000,267,11083527,12365,0,1664003342,43294.87765714,23523.69606165,-6352.873382400001
2022-09-24,07:09:04.000,267,11083528,12285,0,1664003343,43294.87092082999,23523.632619480006,-6352.880369519997
2022-09-24,07:09:05.000,267,11083539,12285,0,1664003344,43294.91807499999,23523.562128179998,-6352.845433919996
2022-09-24,07:09:06.000,267,11083569,12205,0,1664003345,43294.864184519996,23523.498686010003,-6352.747614239997
2022-09-24,07:09:07.000,267,11083605,12485,0,1664003346,43294.81029403999,23523.421145579996,-6352.705691520001
2022-09-24,07:09:08.000,267,11083570,12485,0,1664003347,43294.72945831999,23523.329506890004,-6352.656781680002
2022-09-24,07:09:09.000,267,11083572,12245,0,1664003348,43294.74966724999,23523.273113849995,-6352.614858959998
2022-09-24,07:09:10.000,267,11083532,12205,0,1664003349,43294.73619463,23523.273113849995,-6352.614858959998
2022-09-24,07:09:11.000,267,11083560,12325,0,1664003350,43294.72945831999,23523.266064719995,-6352.524026400002
2022-09-24,07:09:12.000,267,11083619,12245,0,1664003351,43294.52736901999,23523.22376994,-6352.349348399999
2022-09-24,07:09:13.000,267,11083509,12485,0,1664003352,43294.52736901999,23523.06868908,-6352.391271120003
2022-09-24,07:09:14.000,267,11083661,12525,0,1664003353,43295.03259226999,23523.146229510006,-6352.33537416
2022-09-24,07:09:15.000,267,11083549,12485,0,1664003354,43294.742930939996,23523.125082119994,-6352.433193839999
2022-09-24,07:09:16.000,267,11083531,12445,0,1664003355,43294.70924938999,23523.04754169,-6352.391271120003
2022-09-24,07:09:17.000,267,11083532,12365,0,1664003356,43294.54757794999,23522.955902999995,-6352.356335520002
2022-09-24,07:09:18.000,267,11083544,12405,0,1664003357,43294.5138964,23522.991148650006,-6352.265502959999
2022-09-24,07:09:19.000,267,11083555,12285,0,1664003358,43294.460005919995,23523.06163995,-6352.25152872
2022-09-24,07:09:20.000,267,11083501,12645,0,1664003359,43294.64862259999,23523.20967168,-6352.279477199998
2022-09-24,07:09:21.000,267,11083606,12565,0,1664003360,43294.53410533,23523.20262255,-6352.272490080002
2022-09-24,07:09:22.000,267,11083517,12365,0,1664003361,43294.500423779995,23523.280162979994,-6352.244541599997
2022-09-24,07:09:23.000,267,11083586,12485,0,1664003362,43294.47347854,23523.329506890004,-6352.125760559997
2022-09-24,07:09:24.000,267,11083531,12125,0,1664003363,43294.52736901999,23523.463440360007,-6352.04890224
2022-09-24,07:09:25.000,267,11083531,12405,0,1664003364,43294.54757794999,23523.5198334,-6352.013966639999
2022-09-24,07:09:26.000,267,11083449,12405,0,1664003365,43294.5138964,23523.569177309997,-6352.020953760002
2022-09-24,07:09:27.000,267,11083557,12405,0,1664003366,43294.49368747,23523.632619480006,-6351.993005279997
2022-09-24,07:09:28.000,267,11083556,11965,0,1664003367,43294.520632709995,23523.639668610005,-6351.944095439998
2022-09-24,07:09:29.000,267,11083542,12525,0,1664003368,43294.480214849995,23523.639668610005,-6351.986018160002
2022-09-24,07:09:30.000,267,11083545,12205,0,1664003369,43294.621677359995,23523.70311078,-6351.9650568
2022-09-24,07:09:31.000,267,11083545,12045,0,1664003370,43294.581259499995,23523.787700340006,-6351.88121136
2022-09-24,07:09:32.000,267,11083594,12245,0,1664003371,43294.540841639995,23523.773602080008,-6351.9021727200015
2022-09-24,07:09:33.000,267,11083596,12405,0,1664003372,43294.561050569995,23523.731307299997,-6351.860249999998
2022-09-24,07:09:34.000,267,11083498,12285,0,1664003373,43294.58799580999,23523.773602080008,-6351.853262880002
2022-09-24,07:09:35.000,267,11083547,12325,0,1664003374,43294.54757794999,23523.886388159997,-6351.860249999998
2022-09-24,07:09:36.000,267,11083547,12445,0,1664003375,43294.74966724999,23523.935732070007,-6351.9790310399985
2022-09-24,07:09:37.000,267,11083512,12205,0,1664003376,43294.89112975999,23523.928682939993,-6351.937108320002
2022-09-24,07:09:38.000,267,11083496,12245,0,1664003377,43294.85071189999,23524.02737076,-6351.930121199999
2022-09-24,07:09:39.000,267,11083548,12285,0,1664003378,43294.87092082999,23524.055567279996,-6351.8951855999985
2022-09-24,07:09:40.000,267,11083484,12365,0,1664003379,43294.783348799996,23524.119009450005,-6351.9650568
2022-09-24,07:09:41.000,267,11083542,12285,0,1664003380,43294.91807499999,23524.18950075,-6351.874224239997
2022-09-24,07:09:42.000,267,11083520,12485,0,1664003381,43295.01911964999,23524.238844659994,-6351.91614696
2022-09-24,07:09:43.000,267,11083526,12325,0,1664003382,43294.96522917,23524.288188570004,-6351.91614696
2022-09-24,07:09:44.000,267,11083494,12165,0,1664003383,43295.12690061,23524.365728999997,-6351.951082560001
2022-09-24,07:09:45.000,267,11083484,12325,0,1664003384,43295.19426370999,23524.577202900007,-6351.853262880002
2022-09-24,07:09:46.000,267,11083495,12285,0,1664003385,43295.24815419,23524.591301160006,-6351.867237120001
2022-09-24,07:09:47.000,267,11083512,12405,0,1664003386,43295.28857205,23524.718185499994,-6351.762430319999
2022-09-24,07:09:48.000,267,11083539,12085,0,1664003387,43295.19426370999,23524.65474333,-6351.769417440002
2022-09-24,07:09:49.000,267,11083578,12525,0,1664003388,43295.26162680999,23524.767529410004,-6351.678584879999
2022-09-24,07:09:50.000,267,11083523,12405,0,1664003389,43295.35593514999,23524.873266359995,-6351.741468959997
2022-09-24,07:09:51.000,267,11083609,12445,0,1664003390,43295.47045242,23524.97195418,-6351.657623519997
2022-09-24,07:09:52.000,267,11083502,12325,0,1664003391,43295.40982563,23525.021298089996,-6351.66461064
2022-09-24,07:09:53.000,267,11083508,12285,0,1664003392,43295.436770869994,23525.084740260005,-6351.6506364000015
2022-09-24,07:09:54.000,267,11083557,12245,0,1664003393,43295.56476075999,23525.14818243,-6351.6436492799985
2022-09-24,07:09:55.000,267,11083552,12285,0,1664003394,43295.63212386,23525.232771990006,-6351.5598038399985
2022-09-24,07:09:56.000,267,11083489,12365,0,1664003395,43295.65233279,23525.275066770002,-6351.552816720003
2022-09-24,07:09:57.000,267,11083546,12245,0,1664003396,43295.66580540999,23525.352607199995,-6351.5458296
2022-09-24,07:09:58.000,267,11083551,12285,0,1664003397,43295.679278029995,23525.352607199995,-6351.4829455200015
2022-09-24,07:09:59.000,267,11083533,12365,0,1664003398,43295.70622326999,23525.45129502,-6351.448009920001
2022-09-24,07:10:00.000,267,11083488,12325,0,1664003399,43295.901576259996,23525.45834415,-6351.4759583999985
2022-09-24,07:10:01.000,267,11083540,12205,0,1664003400,43295.921785189996,23525.486540669997,-6351.3921129599985
2022-09-24,07:10:02.000,267,11083511,12485,0,1664003401,43295.94873042999,23525.535884580007,-6351.343203119999
2022-09-24,07:10:03.000,267,11083595,12325,0,1664003402,43295.93525781,23525.493589799997,-6351.32922888
2022-09-24,07:10:04.000,267,11083576,12485,0,1664003403,43296.05651139,23525.45129502,-6351.273331919998
2022-09-24,07:10:05.000,267,11083603,12445,0,1664003404,43296.12387449,23525.500638929996,-6351.238396319997
2022-09-24,07:10:06.000,267,11083580,12285,0,1664003405,43296.12387449,23525.542933710007,-6351.203460719997
2022-09-24,07:10:07.000,267,11083567,12285,0,1664003406,43296.17776496999,23525.542933710007,-6351.112628160001
2022-09-24,07:10:08.000,267,11083476,12445,0,1664003407,43296.19797389999,23525.535884580007,-6351.1405766399985
2022-09-24,07:10:09.000,267,11083529,12445,0,1664003408,43296.24512807,23525.648670659997,-6351.105641039998
2022-09-24,07:10:10.000,267,11083561,12205,0,1664003409,43296.25186437999,23525.648670659997,-6351.07769256
2022-09-24,07:10:11.000,267,11083446,12485,0,1664003410,43296.29901854999,23525.676867179995,-6351.070705439997
2022-09-24,07:10:12.000,267,11083531,12285,0,1664003411,43296.30575486,23525.775555,-6351.070705439997
2022-09-24,07:10:13.000,267,11083510,12205,0,1664003412,43296.37311795999,23525.740309350003,-6351.0637183200015
2022-09-24,07:10:14.000,267,11083598,12405,0,1664003413,43296.68298821999,23525.60637588,-6350.95891152
2022-09-24,07:10:15.000,267,11083549,12325,0,1664003414,43296.39332688999,23525.62752327,-6350.930963040002
2022-09-24,07:10:16.000,267,11083460,12285,0,1664003415,43296.6695156,23525.775555,-6351.091666799999
2022-09-24,07:10:17.000,267,11083511,12445,0,1664003416,43296.72340607999,23525.6345724,-6351.084679679996
2022-09-24,07:10:18.000,267,11083527,12365,0,1664003417,43296.64257035999,23525.698014570007,-6351.035769839997
2022-09-24,07:10:19.000,267,11083498,12485,0,1664003418,43296.58194356999,23525.698014570007,-6350.99384712
2022-09-24,07:10:20.000,267,11083485,12405,0,1664003419,43296.58194356999,23525.712112830006,-6351.021795599998
2022-09-24,07:10:21.000,267,11083548,12405,0,1664003420,43296.51458046999,23525.676867179995,-6351.07769256
2022-09-24,07:10:22.000,267,11083461,12325,0,1664003421,43296.61562511999,23525.824898909996,-6351.021795599998
2022-09-24,07:10:23.000,267,11083480,12325,0,1664003422,43296.635834049994,23525.853095430008,-6350.944937280001
2022-09-24,07:10:24.000,267,11083492,12485,0,1664003423,43296.59541618999,23525.78260413,-6350.965898640003
2022-09-24,07:10:25.000,267,11083534,12365,0,1664003424,43296.51458046999,23525.775555,-6350.916988799996
2022-09-24,07:10:26.000,267,11083596,12285,0,1664003425,43296.6695156,23525.78965326,-6350.95891152
2022-09-24,07:10:27.000,267,11083508,12485,0,1664003426,43296.64257035999,23525.683916309994,-6350.916988799996
2022-09-24,07:10:28.000,267,11083536,12445,0,1664003427,43296.54152570999,23525.549982840006,-6350.8890403199985
2022-09-24,07:10:29.000,267,11083506,12405,0,1664003428,43296.60215249999,23525.514737189995,-6350.8890403199985
2022-09-24,07:10:30.000,267,11083523,12365,0,1664003429,43296.56847095,23525.507688059995,-6350.854104719998
2022-09-24,07:10:31.000,267,11083582,12245,0,1664003430,43296.48763523,23525.46539328,-6350.840130479999
2022-09-24,07:10:32.000,267,11083487,12205,0,1664003431,43296.54826202,23525.387852850006,-6350.8121820000015
2022-09-24,07:10:33.000,267,11083490,12365,0,1664003432,43296.46068998999,23525.430147630002,-6350.840130479999
2022-09-24,07:10:34.000,267,11083548,12285,0,1664003433,43296.59541618999,23525.401951110005,-6350.854104719998
2022-09-24,07:10:35.000,267,11083557,12325,0,1664003434,43296.50110784999,23525.338508939996,-6350.87506608
2022-09-24,07:10:36.000,267,11083478,12365,0,1664003435,43296.36638165,23525.204575469994,-6350.99384712
2022-09-24,07:10:37.000,267,11083542,12285,0,1664003436,43296.35290902999,23525.1411333,-6350.916988799996
2022-09-24,07:10:38.000,267,11083529,12125,0,1664003437,43296.265337,23524.97195418,-6350.805194879998
2022-09-24,07:10:39.000,267,11083465,12565,0,1664003438,43296.23839175999,23524.950806790002,-6350.833143359996
2022-09-24,07:10:40.000,267,11083491,12445,0,1664003439,43296.35290902999,23524.97900331,-6350.854104719998
2022-09-24,07:10:41.000,267,11083497,12405,0,1664003440,43296.265337,23525.021298089996,-6350.944937280001
2022-09-24,07:10:42.000,267,11083487,12125,0,1664003441,43296.17776496999,23525.021298089996,-5944.769677439996
2022-09-24,07:10:43.000,267,11083473,12285,0,1664003442,43295.94873042999,23524.97900331,-6350.840130479999
2022-09-24,07:10:44.000,267,11083501,12285,0,1664003443,43295.92852149999,23525.007199829997,-6350.951924399997
2022-09-24,07:10:45.000,267,11083560,12325,0,1664003444,43295.89483995,23524.99310157,-6351.000834239996
2022-09-24,07:10:46.000,267,11083473,12285,0,1664003445,43295.81400423,23525.007199829997,-6351.070705439997
2022-09-24,07:10:47.000,267,11083512,12125,0,1664003446,43295.73316851,23524.95785592,-6351.105641039998
2022-09-24,07:10:48.000,267,11083523,12285,0,1664003447,43295.72643219999,23524.922610270005,-6351.189486479998
2022-09-24,07:10:49.000,267,11083597,12365,0,1664003448,43295.699486959995,23524.80982419,-6351.24538344
2022-09-24,07:10:50.000,267,11083530,12445,0,1664003449,43295.739904819995,23524.746382020006,-6351.441022799998
2022-09-24,07:10:51.000,267,11083505,12325,0,1664003450,43295.66580540999,23524.65474333,-6351.5458296
2022-09-24,07:10:52.000,267,11083479,12285,0,1664003451,43295.42329824999,23524.591301160006,-6351.594739439999
2022-09-24,07:10:53.000,267,11083558,12325,0,1664003452,43295.416561939994,23524.549006379995,-6351.615700800001
2022-09-24,07:10:54.000,267,11083518,12565,0,1664003453,43295.32898991,23524.5067116,-6351.79736592
2022-09-24,07:10:55.000,267,11083477,11965,0,1664003454,43295.31551728999,23524.443269430005,-6351.83230152
2022-09-24,07:10:56.000,267,11083473,12205,0,1664003455,43295.25489049999,23524.379827259996,-6351.958069679997
2022-09-24,07:10:57.000,267,11083519,12245,0,1664003456,43295.23468156999,23524.281139440005,-6352.076850719997
2022-09-24,07:10:58.000,267,11083542,12485,0,1664003457,43295.13363691999,23524.288188570004,-6352.209605999997
2022-09-24,07:10:59.000,267,11083515,12285,0,1664003458,43294.843975589996,23524.295237700004,-6352.21659312
2022-09-24,07:11:00.000,267,11083616,12325,0,1664003459,43294.93828392999,23524.365728999997,-6352.30043856
2022-09-24,07:11:01.000,267,11083492,12245,0,1664003460,43294.79682142,23524.33753248,-6352.4192196
2022-09-24,07:11:02.000,267,11083645,12405,0,1664003461,43294.79008510999,23524.365728999997,-6352.405245360002
2022-09-24,07:11:03.000,267,11083624,12485,0,1664003462,43294.601468429995,23524.464416820003,-6352.454155200001
2022-09-24,07:11:04.000,267,11083589,12605,0,1664003463,43294.601468429995,23524.520809859998,-6352.496077919997
2022-09-24,07:11:05.000,267,11083523,12405,0,1664003464,43294.601468429995,23524.471465950002,-6352.565949119999
2022-09-24,07:11:06.000,267,11083540,12285,0,1664003465,43294.59473212,23524.66179246,-6352.600884719999
2022-09-24,07:11:07.000,267,11083553,12325,0,1664003466,43294.52736901999,23524.619497680003,-6352.63582032
2022-09-24,07:11:08.000,267,11083619,12085,0,1664003467,43294.37243389,23524.633595940002,-6352.67075592
2022-09-24,07:11:09.000,267,11083602,12245,0,1664003468,43294.68904045999,23524.682939849998,-6352.649794559999
2022-09-24,07:11:10.000,267,11083546,12245,0,1664003469,43294.36569757999,23524.619497680003,-6352.908318000002
2022-09-24,07:11:11.000,267,11083574,12325,0,1664003470,43294.237707689994,23524.527858989997,-6353.048060399997
2022-09-24,07:11:12.000,267,11083559,12245,0,1664003471,43294.22423506999,23524.48556421,-6353.020111919999
2022-09-24,07:11:13.000,267,11083549,12525,0,1664003472,43294.18381720999,23524.49261334,-6353.08998312
2022-09-24,07:11:14.000,267,11083563,12205,0,1664003473,43294.561050569995,23524.633595940002,-6352.9781891999955
2022-09-24,07:11:15.000,267,11083517,12325,0,1664003474,43294.05582731999,23524.527858989997,-6353.299596719997
2022-09-24,07:11:16.000,267,11083623,12245,0,1664003475,43293.96151897999,23524.51376073,-6353.243699760002
2022-09-24,07:11:17.000,267,11083553,12325,0,1664003476,43294.27138924,23524.51376073,-6353.152867199999
2022-09-24,07:11:18.000,267,11083486,12325,0,1664003477,43293.94804636,23524.415072910007,-6353.180815679996
2022-09-24,07:11:19.000,267,11083499,12485,0,1664003478,43293.98172790999,23524.415072910007,-6353.299596719997
2022-09-24,07:11:20.000,267,11083561,12125,0,1664003479,43294.01540945999,23524.49966247,-6353.453313359998
2022-09-24,07:11:21.000,267,11083515,12085,0,1664003480,43293.9076285,23524.51376073,-6353.432351999996
2022-09-24,07:11:22.000,267,11083536,12365,0,1664003481,43293.84026539999,23524.612448550004,-6353.439339119999
2022-09-24,07:11:23.000,267,11083512,12325,0,1664003482,43293.74595706,23524.549006379995,-6353.39042928
2022-09-24,07:11:24.000,267,11083520,12285,0,1664003483,43293.76616599,23524.6476942,-6353.481261839996
2022-09-24,07:11:25.000,267,11083479,12365,0,1664003484,43293.71227550999,23524.697038109996,-6353.39042928
2022-09-24,07:11:26.000,267,11083542,12165,0,1664003485,43293.75942967999,23524.725234629994,-6353.362480800002
2022-09-24,07:11:27.000,267,11083590,12605,0,1664003486,43293.69206657999,23524.577202900007,-6353.362480800002
2022-09-24,07:11:28.000,267,11083536,12405,0,1664003487,43293.57754931,23524.598350290005,-6353.34151944
2022-09-24,07:11:29.000,267,11083488,12325,0,1664003488,43293.53713145,23524.584252030007,-6353.446326240002
2022-09-24,07:11:30.000,267,11083541,12205,0,1664003489,43293.6381761,23524.591301160006,-6353.50921032
2022-09-24,07:11:31.000,267,11083548,12245,0,1664003490,43293.51018620999,23524.612448550004,-6353.502223199997
2022-09-24,07:11:32.000,267,11083547,12245,0,1664003491,43293.47650466,23524.6476942,-6353.530171680002
2022-09-24,07:11:33.000,267,11083492,12125,0,1664003492,43293.33504215,23524.584252030007,-6353.453313359998
2022-09-24,07:11:34.000,267,11083525,12485,0,1664003493,43293.33504215,23524.633595940002,-6353.607029999999
2022-09-24,07:11:35.000,267,11083501,12445,0,1664003494,43293.36872369999,23524.732283760008,-6353.586068639997
2022-09-24,07:11:36.000,267,11083504,12485,0,1664003495,43293.281151669995,23524.81687332,-6353.697862560002
2022-09-24,07:11:37.000,267,11083502,12645,0,1664003496,43293.42935048999,23524.83097158,-6353.739785279999
2022-09-24,07:11:38.000,267,11083536,12285,0,1664003497,43293.30809690999,23524.739332890007,-6353.767733759996
2022-09-24,07:11:39.000,267,11083545,12325,0,1664003498,43293.15316178,23524.760480280005,-6353.746772400002
2022-09-24,07:11:40.000,267,11083579,12245,0,1664003499,43293.19357964,23524.80277506,-6353.767733759996
2022-09-24,07:11:41.000,267,11083483,12285,0,1664003500,43293.15316178,23524.936708530004,-6353.774720879999
2022-09-24,07:11:42.000,267,11083582,12405,0,1664003501,43293.12621653999,23525.007199829997,-6353.781708000002
2022-09-24,07:11:43.000,267,11083507,12245,0,1664003502,43292.99149034,23524.97195418,-6353.72581104
2022-09-24,07:11:44.000,267,11083574,12325,0,1664003503,43293.00496295999,23524.98605244,-6353.795682240001
2022-09-24,07:11:45.000,267,11083525,12485,0,1664003504,43293.0319082,23525.084740260005,-6353.802669359997
2022-09-24,07:11:46.000,267,11083510,12445,0,1664003505,43293.04538081999,23525.176378949996,-6353.788695119998
2022-09-24,07:11:47.000,267,11083539,12565,0,1664003506,43293.018435579994,23525.30326329,-6353.711836800001
2022-09-24,07:11:48.000,267,11083420,12165,0,1664003507,43292.83655520999,23525.30326329,-6353.753759519997
2022-09-24,07:11:49.000,267,11083493,12405,0,1664003508,43292.89718199999,23525.380803720007,-6353.704849679998
2022-09-24,07:11:50.000,267,11083531,12405,0,1664003509,43292.978017719994,23525.437196760002,-6353.739785279999
2022-09-24,07:11:51.000,267,11083562,12365,0,1664003510,43292.90391830999,23525.557031970005,-6353.767733759996
2022-09-24,07:11:52.000,267,11083571,12325,0,1664003511,43292.89718199999,23525.507688059995,-6353.739785279999
2022-09-24,07:11:53.000,267,11083551,12285,0,1664003512,43292.93759985999,23525.690965440008,-6353.648952719996
2022-09-24,07:11:54.000,267,11083549,12245,0,1664003513,43292.99149034,23525.585228490003,-6353.704849679998
2022-09-24,07:11:55.000,267,11083562,12365,0,1664003514,43292.98475402999,23525.514737189995,-6353.669914079997
2022-09-24,07:11:56.000,267,11083460,12125,0,1664003515,43292.91739092999,23525.578179360004,-6353.683888319996
2022-09-24,07:11:57.000,267,11083573,12285,0,1664003516,43292.89718199999,23525.514737189995,-6353.634978479997
2022-09-24,07:11:58.000,267,11083479,12205,0,1664003517,43292.82308258999,23525.430147630002,-6353.600042879996
2022-09-24,07:11:59.000,267,11083583,12205,0,1664003518,43292.71530162999,23525.409000240004,-6353.830617840002
2022-09-24,07:12:00.000,267,11083589,12165,0,1664003519,43292.82308258999,23525.47244241,-6353.80965648
2022-09-24,07:12:01.000,267,11083543,12325,0,1664003520,43292.81634627999,23525.331459809997,-6353.655939839999
2022-09-24,07:12:02.000,267,11083520,12245,0,1664003521,43292.76245579999,23525.268017640003,-6353.683888319996
2022-09-24,07:12:03.000,267,11083547,12405,0,1664003522,43292.72203793999,23525.197526339995,-6353.6769012
2022-09-24,07:12:04.000,267,11083610,12405,0,1664003523,43292.55363018999,23525.1411333,-6353.586068639997
2022-09-24,07:12:05.000,267,11083494,12325,0,1664003524,43292.56036649999,23525.105887650003,-6353.627991360001
2022-09-24,07:12:06.000,267,11083442,12485,0,1664003525,43292.57383911999,23524.99310157,-6353.634978479997
2022-09-24,07:12:07.000,267,11083571,12405,0,1664003526,43292.63446590999,23524.99310157,-6353.627991360001
2022-09-24,07:12:08.000,267,11083527,12325,0,1664003527,43292.47279446999,23524.922610270005,-6353.662926960002
2022-09-24,07:12:09.000,267,11083492,12365,0,1664003528,43293.04538081999,23524.99310157,-6353.453313359998
2022-09-24,07:12:10.000,267,11083494,12285,0,1664003529,43292.58731174,23524.97195418,-6353.607029999999
2022-09-24,07:12:11.000,267,11083641,12685,0,1664003530,43292.45258553999,23524.894413750008,-6353.614017120002
2022-09-24,07:12:12.000,267,11083515,12125,0,1664003531,43292.39195874999,23524.873266359995,-6353.627991360001
2022-09-24,07:12:13.000,267,11083591,12485,0,1664003532,43292.324595649996,23524.866217229996,-6353.614017120002
2022-09-24,07:12:14.000,267,11083493,12325,0,1664003533,43292.64793853,23525.014248959997,-6353.439339119999
2022-09-24,07:12:15.000,267,11083491,12165,0,1664003534,43292.35154088999,23525.028347219995,-6353.607029999999
2022-09-24,07:12:16.000,267,11083619,12405,0,1664003535,43292.35154088999,23525.028347219995,-6353.586068639997
2022-09-24,07:12:17.000,267,11083475,12405,0,1664003536,43292.18986944999,23524.866217229996,-6353.669914079997
2022-09-24,07:12:18.000,267,11083490,12365,0,1664003537,43292.102297419995,23524.866217229996,-6353.572094399999
2022-09-24,07:12:19.000,267,11083627,12205,0,1664003538,43292.09556111,23524.82392245,-6353.607029999999
2022-09-24,07:12:20.000,267,11083620,12565,0,1664003539,43292.14945158999,23524.781627670003,-6353.621004239998
2022-09-24,07:12:21.000,267,11083565,12485,0,1664003540,43292.142715279995,23524.80982419,-6353.711836800001
2022-09-24,07:12:22.000,267,11083472,12125,0,1664003541,43292.02819800999,23524.739332890007,-6353.711836800001
2022-09-24,07:12:23.000,267,11083564,12325,0,1664003542,43291.91368074,23524.732283760008,-6353.655939839999
2022-09-24,07:12:24.000,267,11083563,12325,0,1664003543,43291.9540986,23524.732283760008,-6353.718823919997
2022-09-24,07:12:25.000,267,11083505,12485,0,1664003544,43291.99451646,23524.82392245,-6353.767733759996
2022-09-24,07:12:26.000,267,11083571,12285,0,1664003545,43291.94736228999,23524.838020709998,-6353.72581104
2022-09-24,07:12:27.000,267,11083522,12165,0,1664003546,43291.879999189994,23524.852118969997,-6353.823630719999
2022-09-24,07:12:28.000,267,11083541,12645,0,1664003547,43291.7520093,23524.80982419,-6353.781708000002
2022-09-24,07:12:29.000,267,11083527,12525,0,1664003548,43291.73853667999,23524.689988979997,-6353.795682240001
2022-09-24,07:12:30.000,267,11083526,12045,0,1664003549,43291.69138251,23524.760480280005,-6353.697862560002
2022-09-24,07:12:31.000,267,11083559,12445,0,1664003550,43291.63075572,23524.83097158,-6353.711836800001
2022-09-24,07:12:32.000,267,11083580,12125,0,1664003551,43291.63749202999,23524.781627670003,-6353.72581104
2022-09-24,07:12:33.000,267,11083547,12285,0,1664003552,43291.58360154999,23524.887364619994,-6353.607029999999
2022-09-24,07:12:34.000,267,11083507,11805,0,1664003553,43291.63749202999,23524.859168099996,-6353.572094399999
2022-09-24,07:12:35.000,267,11083574,12485,0,1664003554,43291.58360154999,23524.929659400004,-6353.600042879996
2022-09-24,07:12:36.000,267,11083492,12285,0,1664003555,43291.58360154999,23524.901462880007,-6353.551133039997
2022-09-24,07:12:37.000,267,11083526,12205,0,1664003556,43291.57686523999,23524.950806790002,-6353.453313359998
2022-09-24,07:12:38.000,267,11083516,12245,0,1664003557,43291.36803963,23524.922610270005,-6353.264661119996
2022-09-24,07:12:39.000,267,11083559,12285,0,1664003558,43291.48255689999,23524.887364619994,-6353.348506559996
2022-09-24,07:12:40.000,267,11083516,11965,0,1664003559,43291.61054679,23524.943757660003,-6353.320558079999
2022-09-24,07:12:41.000,267,11083511,12605,0,1664003560,43291.63075572,23524.901462880007,-6353.292609600001
2022-09-24,07:12:42.000,267,11083575,12045,0,1664003561,43291.62401940999,23524.901462880007,-6353.243699760002
2022-09-24,07:12:43.000,267,11083514,12365,0,1664003562,43291.61728309999,23524.908512010006,-6353.229725519996
2022-09-24,07:12:44.000,267,11083438,12645,0,1664003563,43291.42866642,23524.880315489994,-6353.152867199999
2022-09-24,07:12:45.000,267,11083664,12645,0,1664003564,43291.44213903999,23524.887364619994,-6353.201777039998
2022-09-24,07:12:46.000,267,11083525,12125,0,1664003565,43291.42866642,23524.915561140006,-6353.208764160001
2022-09-24,07:12:47.000,267,11083550,12485,0,1664003566,43291.42193010999,23524.760480280005,-6353.201777039998
2022-09-24,07:12:48.000,267,11083515,12205,0,1664003567,43291.40845749,23524.774578540004,-6353.159854320002
2022-09-24,07:12:49.000,267,11083538,12365,0,1664003568,43291.35456700999,23524.746382020006,-6353.17382856
2022-09-24,07:12:50.000,267,11083516,12245,0,1664003569,43291.41519379999,23524.845069839997,-6353.236712639999
2022-09-24,07:12:51.000,267,11083551,12325,0,1664003570,43291.3478307,23524.83097158,-6353.30658384
2022-09-24,07:12:52.000,267,11083513,12525,0,1664003571,43291.32762177,23524.922610270005,-6353.264661119996
2022-09-24,07:12:53.000,267,11083501,12445,0,1664003572,43291.24004974,23524.894413750008,-6353.236712639999
2022-09-24,07:12:54.000,267,11083507,12565,0,1664003573,43291.27373128999,23525.035396349995,-6353.208764160001
2022-09-24,07:12:55.000,267,11083478,12245,0,1664003574,43291.26699498,23525.098838520003,-6353.243699760002
2022-09-24,07:12:56.000,267,11083599,12485,0,1664003575,43291.34109438999,23525.204575469994,-6353.187802799999
2022-09-24,07:12:57.000,267,11083548,12165,0,1664003576,43291.32088545999,23525.30326329,-6353.152867199999
2022-09-24,07:12:58.000,267,11083597,12605,0,1664003577,43291.28720391,23525.437196760002,-6353.08998312
2022-09-24,07:12:59.000,267,11083589,12285,0,1664003578,43291.22657712,23525.47244241,-6352.943253600002
2022-09-24,07:13:00.000,267,11083485,12205,0,1664003579,43291.26699498,23525.62752327,-6352.880369519997
2022-09-24,07:13:01.000,267,11083488,11805,0,1664003580,43291.29394021999,23525.705063700007,-6352.873382400001
2022-09-24,07:13:02.000,267,11083537,12285,0,1664003581,43291.22657712,23525.79670239,-6352.8943437599955
2022-09-24,07:13:03.000,267,11083485,12245,0,1664003582,43291.145741399996,23525.867193690006,-6352.768575599999
2022-09-24,07:13:04.000,267,11083499,12285,0,1664003583,43291.145741399996,23525.94473412,-6352.649794559999
2022-09-24,07:13:05.000,267,11083587,12245,0,1664003584,43291.28720391,23526.057520200004,-6352.7266528799955
2022-09-24,07:13:06.000,267,11083546,12525,0,1664003585,43291.28046759999,23526.10686411,-6352.593897599996
2022-09-24,07:13:07.000,267,11083580,12245,0,1664003586,43291.22657712,23526.09981498,-6352.600884719999
2022-09-24,07:13:08.000,267,11083593,12365,0,1664003587,43291.11879616,23526.022274550007,-6352.524026400002
2022-09-24,07:13:09.000,267,11083591,12445,0,1664003588,43291.206368189996,23526.057520200004,-6352.3144127999985
2022-09-24,07:13:10.000,267,11083565,12125,0,1664003589,43291.26025866999,23526.029323680006,-6352.46812944
2022-09-24,07:13:11.000,267,11083523,12325,0,1664003590,43291.17942295,23526.11391324,-6352.321399920002
2022-09-24,07:13:12.000,267,11083524,12245,0,1664003591,43291.17942295,23526.08571672,-6352.286464320001
2022-09-24,07:13:13.000,267,11083593,12205,0,1664003592,43291.24004974,23526.170306279993,-6352.21659312
2022-09-24,07:13:14.000,267,11083506,12405,0,1664003593,43291.70485512999,23526.212601060004,-6352.034928000001
2022-09-24,07:13:15.000,267,11083562,12285,0,1664003594,43291.34109438999,23526.170306279993,-6352.076850719997
2022-09-24,07:13:16.000,267,11083604,12565,0,1664003595,43291.36130331999,23526.184404540007,-6352.006979519996
2022-09-24,07:13:17.000,267,11083564,12445,0,1664003596,43291.38151224999,23526.163257149994,-6352.006979519996
2022-09-24,07:13:18.000,267,11083557,12165,0,1664003597,43291.15921402,23526.142109759996,-6351.720507600003
2022-09-24,07:13:19.000,267,11083567,12125,0,1664003598,43291.11205984999,23526.191453670006,-6351.888198480003
2022-09-24,07:13:20.000,267,11083544,12365,0,1664003599,43291.30741284,23526.191453670006,-6352.006979519996
2022-09-24,07:13:21.000,267,11083529,12325,0,1664003600,43291.35456700999,23526.226699320003,-6352.041915119997
2022-09-24,07:13:22.000,267,11083473,12325,0,1664003601,43291.24678605,23526.25489584,-6352.020953760002
2022-09-24,07:13:23.000,267,11083514,12165,0,1664003602,43291.23331342999,23526.332436270008,-6351.986018160002
2022-09-24,07:13:24.000,267,11083510,12245,0,1664003603,43291.26025866999,23526.459320609996,-6351.91614696
2022-09-24,07:13:25.000,267,11083572,12245,0,1664003604,43291.22657712,23526.501615390007,-6351.874224239997
2022-09-24,07:13:26.000,267,11083594,12205,0,1664003605,43291.32762177,23526.59325408,-6351.874224239997
2022-09-24,07:13:27.000,267,11083581,12405,0,1664003606,43291.24678605,23526.706040160003,-6351.79736592
2022-09-24,07:13:28.000,267,11083587,12285,0,1664003607,43291.26025866999,23526.832924500006,-6351.657623519997
2022-09-24,07:13:29.000,267,11083552,12525,0,1664003608,43291.21984081,23526.988005360006,-6351.615700800001
2022-09-24,07:13:30.000,267,11083542,12405,0,1664003609,43291.3478307,23527.164233610005,-6351.66461064
2022-09-24,07:13:31.000,267,11083533,11965,0,1664003610,43291.24004974,23527.340461860003,-6351.6506364000015
2022-09-24,07:13:32.000,267,11083486,12325,0,1664003611,43291.15921402,23527.481444460005,-6351.538842479997
2022-09-24,07:13:33.000,267,11083507,12205,0,1664003612,43291.125532469996,23527.643574450005,-6351.4759583999985
2022-09-24,07:13:34.000,267,11083522,12285,0,1664003613,43291.165950329996,23527.629476190006,-6351.434035680002
2022-09-24,07:13:35.000,267,11083530,12325,0,1664003614,43291.105323539996,23527.756360529995,-6351.4759583999985
2022-09-24,07:13:36.000,267,11083568,12125,0,1664003615,43291.30067652999,23527.911441389995,-6351.49691976
2022-09-24,07:13:37.000,267,11083532,12485,0,1664003616,43291.24004974,23528.01717834,-6351.427048559999
2022-09-24,07:13:38.000,267,11083551,12125,0,1664003617,43291.19289556999,23527.988981820003,-6351.406087199997
2022-09-24,07:13:39.000,267,11083495,12325,0,1664003618,43291.13226877999,23528.066522249996,-6351.790378799997
2022-09-24,07:13:40.000,267,11083472,12285,0,1664003619,43291.145741399996,23527.988981820003,-6351.489932639997
2022-09-24,07:13:41.000,267,11083548,11965,0,1664003620,43291.145741399996,23527.996030950002,-6351.406087199997
2022-09-24,07:13:42.000,267,11083526,12405,0,1664003621,43291.13900509,23528.00308008,-6351.371151599997
2022-09-24,07:13:43.000,267,11083509,12125,0,1664003622,43291.11879616,23528.045374859998,-6351.350190240002
2022-09-24,07:13:44.000,267,11083542,12045,0,1664003623,43291.165950329996,23527.953736170006,-6351.3991000800015
2022-09-24,07:13:45.000,267,11083592,12165,0,1664003624,43291.24678605,23527.84095009,-6351.517881120002
2022-09-24,07:13:46.000,267,11083612,12405,0,1664003625,43291.22657712,23527.763409659994,-6351.5458296
2022-09-24,07:13:47.000,267,11083522,12285,0,1664003626,43291.145741399996,23527.721114879998,-6351.608713679998
2022-09-24,07:13:48.000,267,11083471,12365,0,1664003627,43291.13900509,23527.566034019997,-6351.6436492799985
2022-09-24,07:13:49.000,267,11083483,12445,0,1664003628,43291.13226877999,23527.460297070007,-6351.671597759996
2022-09-24,07:13:50.000,267,11083572,12325,0,1664003629,43291.15247770999,23527.354560120002,-6351.657623519997
2022-09-24,07:13:51.000,267,11083533,12285,0,1664003630,43291.125532469996,23527.36160925,-6351.699546240001
2022-09-24,07:13:52.000,267,11083531,12005,0,1664003631,43291.0783783,23527.291117950008,-6351.71352048
2022-09-24,07:13:53.000,267,11083512,12485,0,1664003632,43290.984069959995,23527.277019689995,-6351.699546240001
2022-09-24,07:13:54.000,267,11083477,12125,0,1664003633,43291.024487819996,23527.262921429996,-6351.83230152
2022-09-24,07:13:55.000,267,11083431,12125,0,1664003634,43290.95712472,23527.241774039998,-6351.74845608
2022-09-24,07:13:56.000,267,11083519,12325,0,1664003635,43290.89649793,23527.171282740004,-6351.88121136
2022-09-24,07:13:57.000,267,11083580,12125,0,1664003636,43290.93017947999,23527.269970559995,-6351.951082560001
2022-09-24,07:13:58.000,267,11083531,12205,0,1664003637,43290.73482649,23527.19947926,-6351.993005279997
2022-09-24,07:13:59.000,267,11083484,12365,0,1664003638,43290.69440863,23527.164233610005,-6352.0628764799985
2022-09-24,07:14:00.000,267,11083495,12325,0,1664003639,43290.802189589995,23527.255872299997,-6352.125760559997
2022-09-24,07:14:01.000,267,11083479,12285,0,1664003640,43290.741562799994,23527.255872299997,-5945.992423440002
2022-09-24,07:14:02.000,267,11083598,12445,0,1664003641,43290.660727079994,23527.319314470005,-6352.090824959996
2022-09-24,07:14:03.000,267,11083513,12445,0,1664003642,43290.52600087999,23527.488493590005,-6352.055889360003
2022-09-24,07:14:04.000,267,11083510,12565,0,1664003643,43290.48558301999,23527.495542720004,-6352.104799200002
2022-09-24,07:14:05.000,267,11083554,12245,0,1664003644,43290.4721104,23527.5378375,-6352.04890224
2022-09-24,07:14:06.000,267,11083466,12285,0,1664003645,43290.44516515999,23527.68586923,-6352.020953760002
2022-09-24,07:14:07.000,267,11083566,12645,0,1664003646,43290.45863777999,23527.71406575,-6352.006979519996
2022-09-24,07:14:08.000,267,11083496,12285,0,1664003647,43290.34412050999,23527.826851830003,-6352.097812079999
2022-09-24,07:14:09.000,267,11083617,12325,0,1664003648,43290.39801098999,23527.918490519995,-6352.013966639999
2022-09-24,07:14:10.000,267,11083520,12445,0,1664003649,43290.42495622999,23527.918490519995,-6352.013966639999
2022-09-24,07:14:11.000,267,11083518,12125,0,1664003650,43290.31043896,23527.974883560004,-6351.958069679997
2022-09-24,07:14:12.000,267,11083490,12325,0,1664003651,43290.24981217,23527.996030950002,-6351.930121199999
2022-09-24,07:14:13.000,267,11083549,12325,0,1664003652,43290.12182227999,23527.925539649994,-6351.944095439998
2022-09-24,07:14:14.000,267,11083621,12485,0,1664003653,43290.57315505,23528.094718770008,-6351.846275759999
2022-09-24,07:14:15.000,267,11083546,12165,0,1664003654,43290.22286692999,23528.052423989997,-6351.9999924
2022-09-24,07:14:16.000,267,11083534,12285,0,1664003655,43290.21613061999,23528.122915290005,-6352.055889360003
2022-09-24,07:14:17.000,267,11083544,12245,0,1664003656,43290.14876752,23528.129964420004,-6352.08383784
2022-09-24,07:14:18.000,267,11083593,12565,0,1664003657,43290.18918538,23528.256848760007,-6352.111786319998
2022-09-24,07:14:19.000,267,11083651,12365,0,1664003658,43289.97362345999,23528.16521007,-6352.076850719997
2022-09-24,07:14:20.000,267,11083596,12245,0,1664003659,43289.825424639996,23528.158160940002,-6351.839288639996
2022-09-24,07:14:21.000,267,11083574,12405,0,1664003660,43289.89278773999,23528.263897890007,-6352.090824959996
2022-09-24,07:14:22.000,267,11083538,12285,0,1664003661,43289.906260359996,23528.313241800002,-6352.104799200002
2022-09-24,07:14:23.000,267,11083584,12125,0,1664003662,43289.83889726,23528.263897890007,-6352.041915119997
2022-09-24,07:14:24.000,267,11083521,12125,0,1664003663,43289.87257880999,23528.433077010006,-6352.153709040002
2022-09-24,07:14:25.000,267,11083492,12325,0,1664003664,43289.91299666999,23528.362585709998,-6352.055889360003
2022-09-24,07:14:26.000,267,11083568,12565,0,1664003665,43289.7984794,23528.48947005,-6352.08383784
2022-09-24,07:14:27.000,267,11083535,12525,0,1664003666,43289.77153415999,23528.48947005,-6352.125760559997
2022-09-24,07:14:28.000,267,11083483,12325,0,1664003667,43289.704171059995,23528.475371790002,-6352.188644640002
2022-09-24,07:14:29.000,267,11083542,12205,0,1664003668,43289.623335339995,23528.468322660003,-6352.188644640002
2022-09-24,07:14:30.000,267,11083570,12445,0,1664003669,43289.683962129995,23528.433077010006,-6352.244541599997
2022-09-24,07:14:31.000,267,11083505,12245,0,1664003670,43289.5963901,23528.461273530003,-6352.265502959999
2022-09-24,07:14:32.000,267,11083483,12325,0,1664003671,43289.54923592999,23528.426027880007,-6352.258515839996
2022-09-24,07:14:33.000,267,11083561,12405,0,1664003672,43289.51555438,23528.468322660003,-6352.391271120003
2022-09-24,07:14:34.000,267,11083576,12045,0,1664003673,43289.48860913999,23528.34848745,-6352.391271120003
2022-09-24,07:14:35.000,267,11083518,12165,0,1664003674,43289.44819127999,23528.390782229995,-6352.461142319997
2022-09-24,07:14:36.000,267,11083501,12325,0,1664003675,43289.29999245999,23528.32734006,-6352.538000640001
2022-09-24,07:14:37.000,267,11083558,12285,0,1664003676,43289.28651983999,23528.362585709998,-6352.55197488
2022-09-24,07:14:38.000,267,11083516,12245,0,1664003677,43289.23936566999,23528.256848760007,-6352.572936240002
2022-09-24,07:14:39.000,267,11083519,12245,0,1664003678,43289.10463946999,23528.207504849997,-6352.544987759997
2022-09-24,07:14:40.000,267,11083512,12485,0,1664003679,43289.18547518999,23528.235701369995,-6352.544987759997
2022-09-24,07:14:41.000,267,11083581,12085,0,1664003680,43289.11811208999,23528.18635746,-6352.50306504
2022-09-24,07:14:42.000,267,11083484,12205,0,1664003681,43289.02380374999,23528.18635746,-6352.5589619999955
2022-09-24,07:14:43.000,267,11083534,12285,0,1664003682,43288.90928648,23528.094718770008,-6352.607871840002
2022-09-24,07:14:44.000,267,11083601,12405,0,1664003683,43288.84865969,23528.01717834,-6352.600884719999
2022-09-24,07:14:45.000,267,11083536,12245,0,1664003684,43288.83518706999,23527.967834430005,-6352.789536960001
2022-09-24,07:14:46.000,267,11083560,12405,0,1664003685,43288.78129659,23527.897343129996,-6352.845433919996
2022-09-24,07:14:47.000,267,11083517,12405,0,1664003686,43288.525316809995,23527.69291836,-6352.859408160002
2022-09-24,07:14:48.000,267,11083538,12325,0,1664003687,43288.57920729,23527.826851830003,-6352.9781891999955
2022-09-24,07:14:49.000,267,11083512,12285,0,1664003688,43288.484898949995,23527.721114879998,-6352.866395279998
2022-09-24,07:14:50.000,267,11083515,12285,0,1664003689,43288.59941622,23527.749311399995,-6352.88735664
2022-09-24,07:14:51.000,267,11083588,12205,0,1664003690,43288.525316809995,23527.671770970002,-6353.027099040002
2022-09-24,07:14:52.000,267,11083519,12125,0,1664003691,43288.41753585,23527.439149679994,-5946.935684639997
2022-09-24,07:14:53.000,267,11083532,11965,0,1664003692,43288.30975488999,23527.333412730004,-6353.117931599998
2022-09-24,07:14:54.000,267,11083444,12325,0,1664003693,43288.343436439995,23527.22062665,-6353.096970239996
2022-09-24,07:14:55.000,267,11083536,12405,0,1664003694,43288.32996381999,23527.23472491,-6353.13889296
2022-09-24,07:14:56.000,267,11083489,12125,0,1664003695,43288.33670013,23527.171282740004,-6353.194789920002
2022-09-24,07:14:57.000,267,11083539,12565,0,1664003696,43288.25586441,23527.030300140003,-6353.236712639999
2022-09-24,07:14:58.000,267,11083524,12285,0,1664003697,43288.19523762,23527.037349270002,-6353.271648239999
2022-09-24,07:14:59.000,267,11083552,12365,0,1664003698,43288.00662093999,23526.797678849995,-6353.243699760002
2022-09-24,07:15:00.000,267,11083430,12285,0,1664003699,43288.04703879999,23526.790629719995,-6353.30658384
2022-09-24,07:15:01.000,267,11083467,12285,0,1664003700,43288.02009355999,23526.804727979994,-6353.404403519999
2022-09-24,07:15:02.000,267,11083526,12485,0,1664003701,43287.99988462999,23526.72718755,-6353.537158799998
2022-09-24,07:15:03.000,267,11083491,12325,0,1664003702,43287.79105902,23526.691941900004,-6353.551133039997
2022-09-24,07:15:04.000,267,11083473,12125,0,1664003703,43287.79105902,23526.656696250007,-6353.704849679998
2022-09-24,07:15:05.000,267,11083458,12325,0,1664003704,43287.81126795,23526.713089290002,-6354.089141279997
2022-09-24,07:15:06.000,267,11083576,12285,0,1664003705,43287.72369591999,23526.614401469997,-6353.89350192
2022-09-24,07:15:07.000,267,11083501,12485,0,1664003706,43287.64959651,23526.57915582,-6353.753759519997
2022-09-24,07:15:08.000,267,11083542,12165,0,1664003707,43287.54181555,23526.459320609996,-6353.711836800001
2022-09-24,07:15:09.000,267,11083502,12405,0,1664003708,43287.87863104999,23526.677843640005,-6353.767733759996
2022-09-24,07:15:10.000,267,11083537,12325,0,1664003709,43287.57549709999,23526.614401469997,-6353.963373120001
2022-09-24,07:15:11.000,267,11083589,12325,0,1664003710,43287.52160662,23526.670794510006,-6353.956385999998
2022-09-24,07:15:12.000,267,11083467,12485,0,1664003711,43287.49466137999,23526.769482329997,-6354.082154160002
2022-09-24,07:15:13.000,267,11083539,12485,0,1664003712,43287.4407709,23526.811777110008,-6354.040231439998
2022-09-24,07:15:14.000,267,11083560,12365,0,1664003713,43287.78432270999,23526.73423668,-6353.837604959997
2022-09-24,07:15:15.000,267,11083547,12405,0,1664003714,43287.42056197,23526.706040160003,-6353.900489039996
2022-09-24,07:15:16.000,267,11083566,12365,0,1664003715,43287.31951732,23526.635548859995,-6354.01228296
2022-09-24,07:15:17.000,267,11083556,12205,0,1664003716,43287.45424351999,23526.635548859995,-6353.886514799997
2022-09-24,07:15:18.000,267,11083594,12325,0,1664003717,43287.265626839995,23526.543910170003,-6354.0611928
2022-09-24,07:15:19.000,267,11083540,12165,0,1664003718,43287.13090063999,23526.614401469997,-6354.047218560001
2022-09-24,07:15:20.000,267,11083508,12325,0,1664003719,43287.306044699995,23526.57915582,-6354.110102639999
2022-09-24,07:15:21.000,267,11083593,12325,0,1664003720,43287.05680123,23526.381780180003,-6353.914463280002
2022-09-24,07:15:22.000,267,11083522,12485,0,1664003721,43287.05680123,23526.318338009994,-6354.124076879998
2022-09-24,07:15:23.000,267,11083594,12285,0,1664003722,43287.11742802,23526.318338009994,-6354.103115519996
2022-09-24,07:15:24.000,267,11083602,12405,0,1664003723,43287.144373259995,23526.233748450002,-6354.172986719997
2022-09-24,07:15:25.000,267,11083519,12445,0,1664003724,43287.17805481,23526.304239749996,-6354.138051119997
2022-09-24,07:15:26.000,267,11083541,12205,0,1664003725,43287.09048277999,23526.226699320003,-6354.172986719997
2022-09-24,07:15:27.000,267,11083464,12485,0,1664003726,43286.98943812999,23526.198502800005,-6354.186960959996
2022-09-24,07:15:28.000,267,11083535,12165,0,1664003727,43287.002910749994,23526.297190619996,-6354.22888368
2022-09-24,07:15:29.000,267,11083531,12325,0,1664003728,43286.98943812999,23526.304239749996,-6354.242857919999
2022-09-24,07:15:30.000,267,11083473,12325,0,1664003729,43287.0365923,23526.304239749996,-5948.151443520001
2022-09-24,07:15:31.000,267,11083521,12365,0,1664003730,43287.0365923,23526.198502800005,-6354.277793519999
2022-09-24,07:15:32.000,267,11083479,12485,0,1664003731,43287.00964705999,23526.11391324,-6354.277793519999
2022-09-24,07:15:33.000,267,11083457,12445,0,1664003732,43286.87492086,23526.001127159994,-6354.242857919999
2022-09-24,07:15:34.000,267,11083593,12605,0,1664003733,43286.84797561999,23525.94473412,-6354.193948079999
2022-09-24,07:15:35.000,267,11083592,12285,0,1664003734,43286.962492889994,23525.810800649997,-6354.172986719997
2022-09-24,07:15:36.000,267,11083499,12285,0,1664003735,43287.00964705999,23525.747358480003,-6354.172986719997
2022-09-24,07:15:37.000,267,11083559,12325,0,1664003736,43287.11069170999,23525.578179360004,-6354.207922319998
2022-09-24,07:15:38.000,267,11083538,12445,0,1664003737,43287.103955399994,23525.44424589,-6354.200935200002
2022-09-24,07:15:39.000,267,11083505,12245,0,1664003738,43287.05006491999,23525.2821159,-6354.186960959996
2022-09-24,07:15:40.000,267,11083489,12205,0,1664003739,43287.05680123,23525.14818243,-6354.298754880001
2022-09-24,07:15:41.000,267,11083562,12325,0,1664003740,43286.982701819994,23524.96490505,-6354.298754880001
2022-09-24,07:15:42.000,267,11083518,12605,0,1664003741,43287.05006491999,23524.66884159,-6354.39657456
2022-09-24,07:15:43.000,267,11083493,12325,0,1664003742,43287.00964705999,23524.64064507,-6354.536316960002
2022-09-24,07:15:44.000,267,11083484,12525,0,1664003743,43287.0365923,23524.464416820003,-6354.613175279999
2022-09-24,07:15:45.000,267,11083447,12365,0,1664003744,43286.95575658,23524.33048335,-6354.745930559999
2022-09-24,07:15:46.000,267,11083530,12285,0,1664003745,43286.98943812999,23524.259992050007,-6354.81580176
2022-09-24,07:15:47.000,267,11083517,12125,0,1664003746,43286.95575658,23524.231795529995,-6354.8437502399975
2022-09-24,07:15:48.000,267,11083517,12205,0,1664003747,43286.78734882999,23524.126058580005,-6354.885672960001
2022-09-24,07:15:49.000,267,11083532,12485,0,1664003748,43286.81429407,23524.0132725,-6354.913621439999
2022-09-24,07:15:50.000,267,11083526,12245,0,1664003749,43286.80082144999,23524.00622337,-6355.032402479999
2022-09-24,07:15:51.000,267,11083544,12285,0,1664003750,43286.79408514,23523.963928590005,-6355.0114411199975
2022-09-24,07:15:52.000,267,11083551,12485,0,1664003751,43286.73345835,23523.900486419996,-6355.025415359996
2022-09-24,07:15:53.000,267,11083526,12325,0,1664003752,43286.65262263,23523.70311078,-6355.074325199996
2022-09-24,07:15:54.000,267,11083516,12285,0,1664003753,43286.65935893999,23523.625570350006,-6355.15118352
2022-09-24,07:15:55.000,267,11083556,12285,0,1664003754,43286.65935893999,23523.590324699995,-6355.1791319999975
2022-09-24,07:15:56.000,267,11083590,12405,0,1664003755,43286.57178691,23523.484587750005,-6355.207080480002
2022-09-24,07:15:57.000,267,11083510,12445,0,1664003756,43286.57178691,23523.470489490006,-6355.144196399997
2022-09-24,07:15:58.000,267,11083619,12285,0,1664003757,43286.50442380999,23523.273113849995,-6355.207080480002
2022-09-24,07:15:59.000,267,11083454,12325,0,1664003758,43286.33601605999,23523.259015589996,-6355.1861191200005
2022-09-24,07:16:00.000,267,11083536,12325,0,1664003759,43286.42358808999,23523.273113849995,-6355.23502896
2022-09-24,07:16:01.000,267,11083594,12325,0,1664003760,43286.45053333,23523.132131250008,-6355.297913039998
2022-09-24,07:16:02.000,267,11083484,12245,0,1664003761,43286.43706070999,23523.167376900004,-6355.2699645600005
2022-09-24,07:16:03.000,267,11083493,12565,0,1664003762,43286.35622498999,23523.280162979994,-6355.367784239999
2022-09-24,07:16:04.000,267,11083610,12205,0,1664003763,43286.228235099996,23523.266064719995,-6355.123235040002
2022-09-24,07:16:05.000,267,11083566,12365,0,1664003764,43286.22149879,23523.20967168,-6355.088299440002
2022-09-24,07:16:06.000,267,11083526,12285,0,1664003765,43286.329279749996,23523.273113849995,-6354.955544160002
2022-09-24,07:16:07.000,267,11083504,12125,0,1664003766,43286.27538926999,23523.315408630006,-6354.948557039999
2022-09-24,07:16:08.000,267,11083500,12485,0,1664003767,43286.27538926999,23523.442292969994,-6354.878685839998
2022-09-24,07:16:09.000,267,11083577,12445,0,1664003768,43286.80755775999,23523.477538620005,-6354.620162400002
2022-09-24,07:16:10.000,267,11083499,12285,0,1664003769,43286.248444029996,23523.498686010003,-6354.794840399998
2022-09-24,07:16:11.000,267,11083506,11965,0,1664003770,43286.26191665,23523.463440360007,-6354.864711599999
2022-09-24,07:16:12.000,267,11083524,12325,0,1664003771,43286.228235099996,23523.498686010003,-6354.892660079997
2022-09-24,07:16:13.000,267,11083579,12525,0,1664003772,43286.05309103999,23523.399998189998,-6354.738943439996
2022-09-24,07:16:14.000,267,11083502,12285,0,1664003773,43286.44379701999,23523.470489490006,-6354.529329839999
2022-09-24,07:16:15.000,267,11083510,12325,0,1664003774,43286.228235099996,23523.449342099993,-6354.634136640001
2022-09-24,07:16:16.000,267,11083512,12205,0,1664003775,43286.208026169996,23523.54802992,-6354.655097999996
2022-09-24,07:16:17.000,267,11083518,12325,0,1664003776,43286.26191665,23523.5198334,-6354.578239679999
2022-09-24,07:16:18.000,267,11083490,12285,0,1664003777,43286.268652959996,23523.569177309997,-6354.571252559996
2022-09-24,07:16:19.000,267,11083610,12565,0,1664003778,43286.15413568999,23523.512784270002,-6354.550291200001
2022-09-24,07:16:20.000,267,11083495,12445,0,1664003779,43286.127190449995,23523.618521220007,-6354.522342719996
2022-09-24,07:16:21.000,267,11083487,12365,0,1664003780,43286.066563659995,23523.625570350006,-6354.543304079998
2022-09-24,07:16:22.000,267,11083555,12045,0,1664003781,43286.05309103999,23523.71015991,-6354.487407119996
2022-09-24,07:16:23.000,267,11083502,12405,0,1664003782,43285.9587827,23523.745405559996,-6354.305741999997
2022-09-24,07:16:24.000,267,11083510,12485,0,1664003783,43286.026145799995,23523.773602080008,-6354.403561679996
2022-09-24,07:16:25.000,267,11083507,12405,0,1664003784,43286.03961842,23523.759503819994,-6354.410548799999
2022-09-24,07:16:26.000,267,11083563,12165,0,1664003785,43286.13392675999,23523.787700340006,-6354.382600320001
2022-09-24,07:16:27.000,267,11083577,12365,0,1664003786,43286.05309103999,23523.773602080008,-6354.417535920002
2022-09-24,07:16:28.000,267,11083535,12125,0,1664003787,43285.89815591,23523.667865130003,-6354.361638959999
2022-09-24,07:16:29.000,267,11083526,12485,0,1664003788,43285.965519009995,23523.653766870004,-6354.368626080002
2022-09-24,07:16:30.000,267,11083547,12285,0,1664003789,43285.93183745999,23523.55507905,-6354.424523039997
2022-09-24,07:16:31.000,267,11083485,12325,0,1664003790,43285.93857377,23523.421145579996,-6354.361638959999
2022-09-24,07:16:32.000,267,11083541,12565,0,1664003791,43285.93857377,23523.442292969994,-6354.382600320001
2022-09-24,07:16:33.000,267,11083454,12165,0,1664003792,43285.985727939995,23523.343605150003,-6354.459458639998
2022-09-24,07:16:34.000,267,11083491,12525,0,1664003793,43285.97225531999,23523.350654280002,-6354.452471520002
2022-09-24,07:16:35.000,267,11083659,12445,0,1664003794,43286.01267317999,23523.23081907,-6354.452471520002
2022-09-24,07:16:36.000,267,11083495,12485,0,1664003795,43285.99920056,23523.096885599996,-6354.410548799999
2022-09-24,07:16:37.000,267,11083550,12365,0,1664003796,43285.93183745999,23522.955902999995,-6354.48042
2022-09-24,07:16:38.000,267,11083574,12485,0,1664003797,43285.85773805,23522.836067790005,-6354.641123759997
2022-09-24,07:16:39.000,267,11083525,12485,0,1664003798,43285.85773805,23522.673937800006,-6354.606188159996
2022-09-24,07:16:40.000,267,11083620,12445,0,1664003799,43285.93183745999,23522.56820085,-6354.717982080001
2022-09-24,07:16:41.000,267,11083550,12285,0,1664003800,43285.81732019,23522.441316509998,-6354.7668919200005
2022-09-24,07:16:42.000,267,11083466,12125,0,1664003801,43285.77690233,23522.441316509998,-6354.878685839998
2022-09-24,07:16:43.000,267,11083462,12445,0,1664003802,43285.61523089,23522.25803913,-6354.990479759996
2022-09-24,07:16:44.000,267,11083554,12285,0,1664003803,43285.62870350999,23522.08181088,-6355.039389600002
2022-09-24,07:16:45.000,267,11083477,12245,0,1664003804,43285.58828564999,23521.91968089,-6355.137209280001
2022-09-24,07:16:46.000,267,11083540,12285,0,1664003805,43285.56807671999,23521.79279655,-6355.123235040002
2022-09-24,07:16:47.000,267,11083502,12485,0,1664003806,43285.41987789999,23521.694108730007,-6355.214067599998
2022-09-24,07:16:48.000,267,11083543,12325,0,1664003807,43285.28515169999,23521.651813949997,-6355.283938799999
2022-09-24,07:16:49.000,267,11083507,12485,0,1664003808,43285.29862431999,23521.553126130006,-6355.3188744
2022-09-24,07:16:50.000,267,11083535,12165,0,1664003809,43285.31883324999,23521.539027870007,-6355.472591040001
2022-09-24,07:16:51.000,267,11083543,12365,0,1664003810,43285.23126122,23521.433290920002,-6355.48656528
2022-09-24,07:16:52.000,267,11083516,12405,0,1664003811,43285.12348026,23521.355750489995,-6355.4376554400005
2022-09-24,07:16:53.000,267,11083573,12285,0,1664003812,43285.06285347,23521.158374849998,-6355.549449359998
2022-09-24,07:16:54.000,267,11083556,12525,0,1664003813,43284.8809731,23521.158374849998,-6355.5983591999975
2022-09-24,07:16:55.000,267,11083517,12165,0,1664003814,43284.82034631,23521.087883550004,-6355.661243279996
2022-09-24,07:16:56.000,267,11083589,12325,0,1664003815,43284.806873689995,23521.080834420005,-6355.7660500799975
2022-09-24,07:16:57.000,267,11083637,12725,0,1664003816,43284.604784389994,23520.918704430005,-6355.814959919997
2022-09-24,07:16:58.000,267,11083501,12445,0,1664003817,43284.61152069999,23520.862311389996,-6355.891818240001
2022-09-24,07:16:59.000,267,11083568,12325,0,1664003818,43284.45658557,23520.721328789994,-6355.947715199996
2022-09-24,07:17:00.000,267,11083524,12485,0,1664003819,43284.45658557,23520.566247929994,-6355.98963792
2022-09-24,07:17:01.000,267,11083511,12485,0,1664003820,43284.33533199,23520.545100539995,-6356.1014318399975
2022-09-24,07:17:02.000,267,11083546,12165,0,1664003821,43284.22081471999,23520.425265330006,-6356.122393199999
2022-09-24,07:17:03.000,267,11083510,12245,0,1664003822,43284.09282483,23520.390019679995,-6356.150341679997
2022-09-24,07:17:04.000,267,11083537,12165,0,1664003823,43284.07935220999,23520.249037080008,-6356.276109840001
2022-09-24,07:17:05.000,267,11083557,12325,0,1664003824,43284.17366055,23520.291331860004,-6356.248161359996
2022-09-24,07:17:06.000,267,11083528,12565,0,1664003825,43284.05240697,23520.241987949994,-6356.32501968
2022-09-24,07:17:07.000,267,11083575,12365,0,1664003826,43283.86379029,23520.234938819995,-6356.345981040002
2022-09-24,07:17:08.000,267,11083559,12365,0,1664003827,43283.67517360999,23520.249037080008,-6356.422839359999
2022-09-24,07:17:09.000,267,11083603,12245,0,1664003828,43283.76274564,23520.136251000004,-6356.443800720001
2022-09-24,07:17:10.000,267,11083530,12325,0,1664003829,43283.66170099,23520.101005350007,-6356.562581760001
2022-09-24,07:17:11.000,267,11083552,12245,0,1664003830,43283.52023848,23520.129201870004,-6356.793156719999
2022-09-24,07:17:12.000,267,11083574,12405,0,1664003831,43283.466347999994,23520.129201870004,-6356.807130959998
2022-09-24,07:17:13.000,267,11083454,12365,0,1664003832,43283.35183072999,23520.129201870004,-6356.800143840002
2022-09-24,07:17:14.000,267,11083580,12445,0,1664003833,43283.78295457,23520.220840559996,-6356.765208240002
2022-09-24,07:17:15.000,267,11083565,12285,0,1664003834,43283.29120393999,23520.35477403,-6356.946873360001
2022-09-24,07:17:16.000,267,11083616,12285,0,1664003835,43283.22384083999,23520.298380990003,-6356.91193776
2022-09-24,07:17:17.000,267,11083516,12285,0,1664003836,43283.18342297999,23520.460510980003,-6356.849053680002
2022-09-24,07:17:18.000,267,11083473,12325,0,1664003837,43283.05543309,23520.566247929994,-6356.772195359998
2022-09-24,07:17:19.000,267,11083605,12205,0,1664003838,43282.95438844,23520.615591840004,-6356.723285519998
2022-09-24,07:17:20.000,267,11083586,12605,0,1664003839,43283.09585095,23520.728377919993,-6356.786169599996
2022-09-24,07:17:21.000,267,11083578,12285,0,1664003840,43283.09585095,23520.80591835,-6356.82809232
2022-09-24,07:17:22.000,267,11083572,12285,0,1664003841,43283.06216939999,23520.876409649994,-6356.842066559999
2022-09-24,07:17:23.000,267,11083530,12445,0,1664003842,43282.87355272,23521.010343119997,-6356.765208240002
2022-09-24,07:17:24.000,267,11083519,12325,0,1664003843,43282.83313486,23521.101981810003,-6356.667388559996
2022-09-24,07:17:25.000,267,11083528,12485,0,1664003844,43282.87355272,23521.158374849998,-6356.800143840002
2022-09-24,07:17:26.000,267,11083604,12525,0,1664003845,43282.90723426999,23521.228866150006,-6356.786169599996
2022-09-24,07:17:27.000,267,11083555,12405,0,1664003846,43282.90723426999,23521.250013540004,-6356.74424688
2022-09-24,07:17:28.000,267,11083473,12325,0,1664003847,43282.82639854999,23521.30640658,-6356.800143840002
2022-09-24,07:17:29.000,267,11083544,12405,0,1664003848,43282.88702533999,23521.355750489995,-6356.779182480001
2022-09-24,07:17:30.000,267,11083512,12125,0,1664003849,43283.02848784999,23521.517880479994,-6356.849053680002
2022-09-24,07:17:31.000,267,11083561,12405,0,1664003850,43282.98806998999,23521.574273520004,-6356.772195359998
2022-09-24,07:17:32.000,267,11083585,12325,0,1664003851,43283.03522416,23521.6165683,-6356.730272640001
2022-09-24,07:17:33.000,267,11083544,12325,0,1664003852,43282.98133367999,23521.595420910002,-6356.74424688
2022-09-24,07:17:34.000,267,11083586,12325,0,1664003853,43282.96112474999,23521.63066656,-6356.709311279999
2022-09-24,07:17:35.000,267,11083542,12245,0,1664003854,43283.00827891999,23521.687059599994,-6356.709311279999
2022-09-24,07:17:36.000,267,11083559,11965,0,1664003855,43282.9948063,23521.750501770002,-6356.765208240002
2022-09-24,07:17:37.000,267,11083557,12365,0,1664003856,43283.06216939999,23521.736403510004,-6356.674375679999
2022-09-24,07:17:38.000,267,11083595,12045,0,1664003857,43283.10258725999,23521.863287850007,-6356.723285519998
2022-09-24,07:17:39.000,267,11083456,12325,0,1664003858,43282.96786105999,23521.820993069996,-6356.716298400002
2022-09-24,07:17:40.000,267,11083546,12125,0,1664003859,43282.95438844,23521.94082828,-6356.681362800002
2022-09-24,07:17:41.000,267,11083481,12285,0,1664003860,43283.02848784999,23522.08886001,-6356.835079439996
2022-09-24,07:17:42.000,267,11083645,12165,0,1664003861,43283.10932356999,23522.08886001,-6356.751233999996
2022-09-24,07:17:43.000,267,11083613,12325,0,1664003862,43283.04869677999,23522.067712620003,-6356.772195359998
2022-09-24,07:17:44.000,267,11083663,12565,0,1664003863,43282.98133367999,23522.124105659997,-6356.709311279999
2022-09-24,07:17:45.000,267,11083493,12325,0,1664003864,43283.07564202,23522.067712620003,-6356.716298400002
2022-09-24,07:17:46.000,267,11083504,12165,0,1664003865,43283.14300511999,23522.117056529998,-6356.702324159996
2022-09-24,07:17:47.000,267,11083669,12525,0,1664003866,43283.21036821999,23522.032466970006,-6356.793156719999
2022-09-24,07:17:48.000,267,11083565,12445,0,1664003867,43283.12279618999,23521.969024799997,-6356.751233999996
2022-09-24,07:17:49.000,267,11083589,12285,0,1664003868,43283.04196046999,23521.961975669998,-6356.751233999996
2022-09-24,07:17:50.000,267,11083605,12285,0,1664003869,43282.98806998999,23522.08181088,-6356.765208240002
2022-09-24,07:17:51.000,267,11083546,12285,0,1664003870,43282.96112474999,23521.95492654,-6356.800143840002
2022-09-24,07:17:52.000,267,11083604,12445,0,1664003871,43282.96112474999,23521.969024799997,-6356.793156719999
2022-09-24,07:17:53.000,267,11083484,12165,0,1664003872,43282.95438844,23521.856238720007,-6356.814118080001
2022-09-24,07:17:54.000,267,11083583,12325,0,1664003873,43282.94765212999,23521.905582630003,-6356.82809232
2022-09-24,07:17:55.000,267,11083542,12485,0,1664003874,43282.89376165,23521.912631760002,-6356.897963520001
2022-09-24,07:17:56.000,267,11083562,12445,0,1664003875,43282.88702533999,23521.76460003,-6356.842066559999
2022-09-24,07:17:57.000,267,11083563,12445,0,1664003876,43282.77924437999,23521.743452640003,-6356.74424688
2022-09-24,07:17:58.000,267,11083551,12245,0,1664003877,43282.81292593,23521.729354380004,-6356.772195359998
2022-09-24,07:17:59.000,267,11083597,12325,0,1664003878,43282.63778186999,23521.6165683,-6356.716298400002
2022-09-24,07:18:00.000,267,11083583,12325,0,1664003879,43282.67819972999,23521.637715689998,-6356.737259759997
2022-09-24,07:18:01.000,267,11083536,12365,0,1664003880,43282.79945330999,23521.62361743,-6356.758221119999
2022-09-24,07:18:02.000,267,11083508,12325,0,1664003881,43282.74556282999,23521.588371780002,-6356.821105199997
2022-09-24,07:18:03.000,267,11083545,12285,0,1664003882,43282.631045559996,23521.46148744,-6356.772195359998
2022-09-24,07:18:04.000,267,11083553,12325,0,1664003883,43282.44242888,23521.482634829998,-6356.695337040001
2022-09-24,07:18:05.000,267,11083651,12285,0,1664003884,43282.55694614999,23521.355750489995,-6356.667388559996
2022-09-24,07:18:16.000,267,11083622,12405,0,1664003895,43282.13255861999,23520.50985489,-6356.807130959998
2022-09-24,07:18:17.000,267,11083573,12405,0,1664003896,43282.065195519994,23520.31952838,-6356.835079439996
2022-09-24,07:18:18.000,267,11083539,12125,0,1664003897,43282.07193182999,23520.206742299997,-6356.897963520001
2022-09-24,07:18:19.000,267,11083586,12485,0,1664003898,43282.01130503999,23520.086907089993,-6356.925911999999
2022-09-24,07:18:20.000,267,11083553,12365,0,1664003899,43281.97088717999,23520.00936666,-6356.932899120002
2022-09-24,07:18:21.000,267,11083574,12365,0,1664003900,43281.85636991,23519.889531449997,-6356.925911999999
2022-09-24,07:18:22.000,267,11083551,12445,0,1664003901,43281.88331514999,23519.769696240008,-6356.946873360001
2022-09-24,07:18:23.000,267,11083566,12245,0,1664003902,43281.68796215999,23519.642811900005,-6356.904950639997
2022-09-24,07:18:24.000,267,11083489,12285,0,1664003903,43281.78227049999,23519.572320599997,-6356.890976399998
2022-09-24,07:18:25.000,267,11083576,12245,0,1664003904,43281.68796215999,23519.501829300003,-6356.548607520002
2022-09-24,07:18:26.000,267,11083501,12485,0,1664003905,43281.66775322999,23519.473632780006,-6356.897963520001
2022-09-24,07:18:27.000,267,11083595,12205,0,1664003906,43281.63407168,23519.466583650006,-6356.877002159999
2022-09-24,07:18:28.000,267,11083640,12285,0,1664003907,43281.64080798999,23519.346748440003,-6356.821105199997
2022-09-24,07:18:29.000,267,11083497,12325,0,1664003908,43281.51955440999,23519.304453660006,-6356.786169599996
2022-09-24,07:18:30.000,267,11083565,12085,0,1664003909,43281.46566393,23519.21281497,-6356.835079439996
2022-09-24,07:18:31.000,267,11083609,12485,0,1664003910,43281.445455,23519.19871671,-6356.772195359998
2022-09-24,07:18:32.000,267,11083511,12525,0,1664003911,43281.34441035,23519.19871671,-6356.737259759997
2022-09-24,07:18:33.000,267,11083630,12365,0,1664003912,43281.29725617999,23519.142323670007,-6356.709311279999
2022-09-24,07:18:34.000,267,11083564,12365,0,1664003913,43281.38482821,23519.156421930005,-6356.653414319997
2022-09-24,07:18:35.000,267,11083601,12205,0,1664003914,43281.351146659996,23519.248060619997,-6356.513671920002
2022-09-24,07:18:36.000,267,11083633,12405,0,1664003915,43281.209684149995,23519.297404530007,-6356.464762080002
2022-09-24,07:18:37.000,267,11083613,12365,0,1664003916,43281.07495794999,23519.3608467,-6356.380916640002
2022-09-24,07:18:38.000,267,11083588,12165,0,1664003917,43281.14232105,23519.452485390007,-6356.283096959996
2022-09-24,07:18:39.000,267,11083623,12405,0,1664003918,43281.19621152999,23519.487731040004,-6356.136367439998
2022-09-24,07:18:40.000,267,11083534,12325,0,1664003919,43281.12211212,23519.572320599997,-6356.150341679997
2022-09-24,07:18:41.000,267,11083538,12405,0,1664003920,43281.048012709995,23519.558222339998,-6356.066496239997
2022-09-24,07:18:42.000,267,11083565,12365,0,1664003921,43281.03454008999,23519.69920494,-6356.094444720002
2022-09-24,07:18:43.000,267,11083553,12365,0,1664003922,43281.0412764,23519.819040150003,-6356.038547759999
2022-09-24,07:18:44.000,267,11083522,12485,0,1664003923,43280.92002282,23519.924777099994,-6355.961689440002
2022-09-24,07:18:45.000,267,11083498,12125,0,1664003924,43280.87286864999,23519.903629709996,-6355.947715199996
2022-09-24,07:18:46.000,267,11083537,12285,0,1664003925,43280.92002282,23519.974121010004,-6355.947715199996
2022-09-24,07:18:47.000,267,11083533,12285,0,1664003926,43280.906550199994,23520.00936666,-6355.828934159996
2022-09-24,07:18:48.000,267,11083625,12285,0,1664003927,43280.845923409994,23520.079857959994,-6355.793998560002
2022-09-24,07:18:49.000,267,11083486,12165,0,1664003928,43280.82571447999,23520.122152740005,-6355.6891917600005
2022-09-24,07:18:50.000,267,11083607,12365,0,1664003929,43280.97391329999,23520.256086210007,-6355.6891917600005
2022-09-24,07:18:51.000,267,11083633,12605,0,1664003930,43280.93349543999,23520.305430120003,-6355.6891917600005
2022-09-24,07:18:52.000,267,11083609,12165,0,1664003931,43280.96044068,23520.368872289997,-6355.6053463200005
2022-09-24,07:18:53.000,267,11083593,12365,0,1664003932,43280.91328650999,23520.3477249,-6355.577397839996
2022-09-24,07:18:54.000,267,11083623,12405,0,1664003933,43280.906550199994,23520.446412720004,-6355.5983591999975
2022-09-24,07:18:55.000,267,11083525,12325,0,1664003934,43280.77856031,23520.467560110003,-6355.556436480001
2022-09-24,07:18:56.000,267,11083601,12325,0,1664003935,43280.83245078999,23520.390019679995,-6355.90579248
2022-09-24,07:18:57.000,267,11083566,12405,0,1664003936,43280.98064961,23520.573297060007,-6355.325861519996
2022-09-24,07:18:58.000,267,11083543,12165,0,1664003937,43280.93349543999,23520.622640970003,-6355.507526640002
2022-09-24,07:18:59.000,267,11083565,12245,0,1664003938,43280.8391871,23520.622640970003,-6355.416694079999
2022-09-24,07:19:00.000,267,11083578,12645,0,1664003939,43280.89307757999,23520.700181399996,-6355.479578159997
2022-09-24,07:19:01.000,267,11083553,12485,0,1664003940,43280.87286864999,23520.749525310006,-6355.472591040001
2022-09-24,07:19:02.000,267,11083493,12125,0,1664003941,43280.89307757999,23520.82706574,-6355.444642559996
2022-09-24,07:19:03.000,267,11083568,12405,0,1664003942,43280.886341269994,23520.82001661,-6355.325861519996
2022-09-24,07:19:04.000,267,11083557,12285,0,1664003943,43280.93349543999,23520.883458779994,-6355.332848639999
2022-09-24,07:19:05.000,267,11083572,12245,0,1664003944,43280.97391329999,23520.996244859998,-6355.367784239999
2022-09-24,07:19:06.000,267,11083639,12165,0,1664003945,43281.08169426,23520.98919573,-6355.325861519996
2022-09-24,07:19:07.000,267,11083600,12325,0,1664003946,43281.09516687999,23521.024441379996,-6355.332848639999
2022-09-24,07:19:08.000,267,11083568,12325,0,1664003947,43281.02106747,23521.052637900008,-6355.276951679996
2022-09-24,07:19:09.000,267,11083623,12525,0,1664003948,43281.42524607,23521.087883550004,-6355.130222159998
2022-09-24,07:19:10.000,267,11083544,12285,0,1664003949,43281.18273891,23521.031490509995,-6355.297913039998
2022-09-24,07:19:11.000,267,11083511,12445,0,1664003950,43281.229893079995,23521.017392249996,-6355.255990320002
2022-09-24,07:19:12.000,267,11083537,12245,0,1664003951,43281.270310939995,23520.9821466,-6355.2629774399975
2022-09-24,07:19:13.000,267,11083514,12565,0,1664003952,43281.452191309996,23520.96099921,-6355.3188744
2022-09-24,07:19:14.000,267,11083532,12365,0,1664003953,43281.64080798999,23520.890507910008,-6355.1791319999975
2022-09-24,07:19:15.000,267,11083517,12325,0,1664003954,43281.41850975999,23520.876409649994,-6355.311887279997
2022-09-24,07:19:16.000,267,11083537,12245,0,1664003955,43281.40503714,23520.911655300006,-6355.3468228799975
2022-09-24,07:19:17.000,267,11083532,12685,0,1664003956,43281.66775322999,23520.883458779994,-6355.3188744
2022-09-24,07:19:18.000,267,11083579,12285,0,1664003957,43281.472400239996,23520.81296748,-6355.465603919998
2022-09-24,07:19:19.000,267,11083622,12565,0,1664003958,43281.56670857999,23520.735427050007,-6355.444642559996
2022-09-24,07:19:20.000,267,11083562,12165,0,1664003959,43281.60712643999,23520.82706574,-6355.507526640002
2022-09-24,07:19:21.000,267,11083579,12325,0,1664003960,43281.67448954,23520.721328789994,-6355.535475119999
2022-09-24,07:19:22.000,267,11083609,12245,0,1664003961,43281.65428061,23520.629690100002,-5949.388163759999
2022-09-24,07:19:23.000,267,11083635,12325,0,1664003962,43281.62059905999,23520.50985489,-6355.507526640002
2022-09-24,07:19:24.000,267,11083624,12245,0,1664003963,43281.59365382,23520.48165837,-6355.563423599997
2022-09-24,07:19:25.000,267,11083578,12445,0,1664003964,43281.64754429999,23520.425265330006,-6355.57041072
2022-09-24,07:19:26.000,267,11083578,12205,0,1664003965,43281.62733536999,23520.446412720004,-6355.57041072
2022-09-24,07:19:27.000,267,11083582,12325,0,1664003966,43281.55323596,23520.32657751,-6355.633294799998
2022-09-24,07:19:28.000,267,11083599,12285,0,1664003967,43281.57344489,23520.35477403,-6355.5983591999975
2022-09-24,07:19:29.000,267,11083563,12525,0,1664003968,43281.61386275,23520.206742299997,-6355.633294799998
2022-09-24,07:19:30.000,267,11083524,12445,0,1664003969,43281.73511633,23520.31952838,-6355.661243279996
2022-09-24,07:19:31.000,267,11083577,12245,0,1664003970,43281.75532526,23520.17149665,-6355.675217520002
2022-09-24,07:19:32.000,267,11083483,12485,0,1664003971,43281.72838001999,23520.18559491,-6355.731114479997
2022-09-24,07:19:33.000,267,11083604,12325,0,1664003972,43281.68796215999,23520.122152740005,-6355.731114479997
2022-09-24,07:19:34.000,267,11083551,12285,0,1664003973,43281.59365382,23520.086907089993,-6355.7730372000005
2022-09-24,07:19:35.000,267,11083546,12405,0,1664003974,43281.66101691999,23519.938875360007,-6355.877844000002
2022-09-24,07:19:36.000,267,11083571,12285,0,1664003975,43281.65428061,23519.988219270002,-6355.926753840002
2022-09-24,07:19:37.000,267,11083583,12365,0,1664003976,43281.69469847,23519.981170140003,-6356.038547759999
2022-09-24,07:19:38.000,267,11083578,12245,0,1664003977,43281.58018119999,23519.882482319998,-6356.031560639996
2022-09-24,07:19:39.000,267,11083639,12405,0,1664003978,43281.47913654999,23519.819040150003,-6356.003612159999
2022-09-24,07:19:40.000,267,11083555,12405,0,1664003979,43281.43871868999,23519.952973620006,-6356.059509120001
2022-09-24,07:19:41.000,267,11083495,12565,0,1664003980,43281.411773449996,23519.875433189998,-6356.136367439998
2022-09-24,07:19:42.000,267,11083594,12285,0,1664003981,43281.36461928,23519.889531449997,-6356.248161359996
2022-09-24,07:19:43.000,267,11083561,12525,0,1664003982,43281.445455,23519.769696240008,-6356.345981040002
2022-09-24,07:19:44.000,267,11083562,12285,0,1664003983,43281.40503714,23519.69920494,-6356.415852239996
2022-09-24,07:19:45.000,267,11083555,12365,0,1664003984,43281.41850975999,23519.565271469997,-6356.450787839996
2022-09-24,07:19:46.000,267,11083642,12325,0,1664003985,43281.391564519996,23519.635762770005,-6356.583543119996
2022-09-24,07:19:47.000,267,11083566,12125,0,1664003986,43281.290519869995,23519.67805755,-6356.604504479998
2022-09-24,07:19:48.000,267,11083579,12325,0,1664003987,43281.20294784,23519.593467989995,-6356.681362800002
2022-09-24,07:19:49.000,267,11083623,12325,0,1664003988,43281.149057359995,23519.628713640006,-6356.751233999996
2022-09-24,07:19:50.000,267,11083626,12405,0,1664003989,43281.20294784,23519.614615380007,-6356.870015039996
2022-09-24,07:19:51.000,267,11083607,12445,0,1664003990,43281.088430569995,23519.53002582,-6356.946873360001
2022-09-24,07:19:52.000,267,11083592,12365,0,1664003991,43281.14232105,23519.600517119994,-6357.051680160002
2022-09-24,07:19:53.000,267,11083627,12645,0,1664003992,43281.11537580999,23519.600517119994,-6357.107577119998
2022-09-24,07:19:54.000,267,11083604,12285,0,1664003993,43281.169266289995,23519.53707495,-6357.170461199996
2022-09-24,07:19:55.000,267,11083581,12165,0,1664003994,43281.128848429995,23519.607566249993,-6357.233345280001
2022-09-24,07:19:56.000,267,11083590,12565,0,1664003995,43281.16252998,23519.52297669,-6357.303216480002
2022-09-24,07:19:57.000,267,11083548,12485,0,1664003996,43281.11537580999,23519.52297669,-6357.289242239996
2022-09-24,07:19:58.000,267,11083588,12285,0,1664003997,43280.95370436999,23519.396092349998,-6357.359113439998
2022-09-24,07:19:59.000,267,11083616,12405,0,1664003998,43281.048012709995,23519.438387129994,-6357.373087679996
2022-09-24,07:20:00.000,267,11083635,12485,0,1664003999,43281.15579366999,23519.466583650006,-6357.4709073600025
2022-09-24,07:20:01.000,267,11083480,12365,0,1664004000,43281.13558473999,23519.508878430002,-6357.505842959996
2022-09-24,07:20:02.000,267,11083676,12485,0,1664004001,43281.149057359995,23519.37494496,-6357.526804319998
2022-09-24,07:20:03.000,267,11083718,12405,0,1664004002,43280.967176989994,23519.318551920005,-6357.505842959996
2022-09-24,07:20:04.000,267,11083645,12565,0,1664004003,43280.96044068,23519.304453660006,-5951.477312639996
2022-09-24,07:20:05.000,267,11083652,12325,0,1664004004,43280.967176989994,23519.304453660006,-6357.680520959999
2022-09-24,07:20:06.000,267,11083608,12285,0,1664004005,43280.97391329999,23519.290355400008,-6357.715456559999
2022-09-24,07:20:07.000,267,11083608,12445,0,1664004006,43280.96044068,23519.3608467,-6357.687508080002
2022-09-24,07:20:08.000,267,11083606,12245,0,1664004007,43280.98064961,23519.318551920005,-6357.645585359998
2022-09-24,07:20:09.000,267,11083600,12485,0,1664004008,43281.64754429999,23519.410190609997,-6357.435971760002
2022-09-24,07:20:10.000,267,11083610,12405,0,1664004009,43281.09516687999,23519.494780170004,-6357.58270128
2022-09-24,07:20:11.000,267,11083544,12365,0,1664004010,43281.048012709995,23519.53707495,-6357.5547528000025
2022-09-24,07:20:12.000,267,11083713,12285,0,1664004011,43281.0412764,23519.607566249993,-6357.547765679999
2022-09-24,07:20:13.000,267,11083595,12445,0,1664004012,43280.93349543999,23519.593467989995,-6357.519817200002
2022-09-24,07:20:14.000,267,11083565,12325,0,1664004013,43281.33767403999,23519.69215581,-6357.463920239999
2022-09-24,07:20:15.000,267,11083557,12285,0,1664004014,43281.02106747,23519.69920494,-6357.58270128
2022-09-24,07:20:16.000,267,11083639,12285,0,1664004015,43281.10190319,23519.734450589996,-6357.505842959996
2022-09-24,07:20:17.000,267,11083586,12245,0,1664004016,43281.0412764,23519.776745370007,-6357.540778559996
2022-09-24,07:20:18.000,267,11083546,12285,0,1664004017,43281.09516687999,23519.84018754,-6357.603662640002
2022-09-24,07:20:19.000,267,11083540,12085,0,1664004018,43280.93349543999,23519.896580579996,-6357.610649759998
2022-09-24,07:20:20.000,267,11083661,12325,0,1664004019,43280.987385919994,23519.86133493,-6357.631611119999
2022-09-24,07:20:21.000,267,11083580,12285,0,1664004020,43280.89981389,23519.931826230008,-6357.596675519999
2022-09-24,07:20:22.000,267,11083457,12565,0,1664004021,43280.946968059994,23520.02346492,-6357.575714159997
2022-09-24,07:20:23.000,267,11083620,12365,0,1664004022,43280.85939603,23520.051661439997,-6357.575714159997
2022-09-24,07:20:24.000,267,11083570,12325,0,1664004023,43281.00085854,23520.101005350007,-6357.596675519999
2022-09-24,07:20:25.000,267,11083542,12245,0,1664004024,43281.02106747,23520.18559491,-6357.652572480001
2022-09-24,07:20:26.000,267,11083616,12605,0,1664004025,43281.03454008999,23520.136251000004,-6357.659559599997
2022-09-24,07:20:27.000,267,11083552,12285,0,1664004026,43281.01433115999,23520.227889689995,-6357.624623999996
2022-09-24,07:20:28.000,267,11083573,12405,0,1664004027,43280.81224185999,23519.988219270002,-6357.680520959999
2022-09-24,07:20:29.000,267,11083581,12445,0,1664004028,43280.8391871,23520.136251000004,-6357.512830079999
2022-09-24,07:20:30.000,267,11083650,12285,0,1664004029,43280.82571447999,23520.115103610005,-6357.624623999996
2022-09-24,07:20:31.000,267,11083584,12245,0,1664004030,43280.89981389,23520.15739839,-6357.617636880001
2022-09-24,07:20:32.000,267,11083545,12325,0,1664004031,43280.94023175,23520.16444752,-6357.491868719997
2022-09-24,07:20:33.000,267,11083659,12485,0,1664004032,43280.98064961,23520.256086210007,-6357.58270128
2022-09-24,07:20:34.000,267,11083571,12285,0,1664004033,43281.10190319,23520.34067577,-6357.463920239999
2022-09-24,07:20:35.000,267,11083628,12285,0,1664004034,43280.97391329999,23520.284282730005,-6357.505842959996
2022-09-24,07:20:36.000,267,11083610,12205,0,1664004035,43280.967176989994,23520.15739839,-6357.394049039998
2022-09-24,07:20:37.000,267,11083587,12365,0,1664004036,43280.987385919994,23520.17854578,-6357.512830079999
2022-09-24,07:20:38.000,267,11083575,12325,0,1664004037,43280.97391329999,23520.17149665,-6357.547765679999
2022-09-24,07:20:39.000,267,11083669,12245,0,1664004038,43280.94023175,23520.19264404,-6357.491868719997
2022-09-24,07:20:40.000,267,11083625,12205,0,1664004039,43280.96044068,23520.263135340007,-6357.575714159997
2022-09-24,07:20:41.000,267,11083543,12445,0,1664004040,43280.946968059994,23520.263135340007,-6357.596675519999
2022-09-24,07:20:42.000,267,11083542,12325,0,1664004041,43280.93349543999,23520.249037080008,-6357.603662640002
2022-09-24,07:20:43.000,267,11083525,12525,0,1664004042,43280.906550199994,23520.234938819995,-6357.652572480001
2022-09-24,07:20:44.000,267,11083612,12245,0,1664004043,43280.85265971999,23520.213791429996,-6357.589688399996
2022-09-24,07:20:45.000,267,11083557,12405,0,1664004044,43280.74487875999,23520.220840559996,-6357.547765679999
2022-09-24,07:20:46.000,267,11083528,12285,0,1664004045,43280.85939603,23520.213791429996,-6357.610649759998
2022-09-24,07:20:47.000,267,11083640,12445,0,1664004046,43280.76508768999,23520.3477249,-6357.589688399996
2022-09-24,07:20:48.000,267,11083607,12245,0,1664004047,43280.77856031,23520.32657751,-6357.5547528000025
2022-09-24,07:20:49.000,267,11083595,12445,0,1664004048,43280.75161506999,23520.361823159998,-6357.596675519999
2022-09-24,07:20:50.000,267,11083585,12565,0,1664004049,43280.68425196999,23520.3477249,-6357.491868719997
2022-09-24,07:20:51.000,267,11083629,12485,0,1664004050,43280.69772459,23520.34067577,-6357.561739919998
2022-09-24,07:20:52.000,267,11083603,12245,0,1664004051,43280.55626208,23520.382970549996,-6357.561739919998
2022-09-24,07:20:53.000,267,11083645,12365,0,1664004052,43280.48216266999,23520.382970549996,-6357.5547528000025
2022-09-24,07:20:54.000,267,11083590,12165,0,1664004053,43280.39459064,23520.418216200007,-6357.533791440001
2022-09-24,07:20:55.000,267,11083545,12325,0,1664004054,43280.47542636,23520.35477403,-6357.5547528000025
2022-09-24,07:20:56.000,267,11083547,12445,0,1664004055,43280.47542636,23520.432314460006,-6357.540778559996
2022-09-24,07:20:57.000,267,11083596,12325,0,1664004056,43280.47542636,23520.48165837,-6357.519817200002
2022-09-24,07:20:58.000,267,11083570,12325,0,1664004057,43280.38111801999,23520.50985489,-6357.463920239999
2022-09-24,07:20:59.000,267,11083695,12205,0,1664004058,43280.31375492,23520.460510980003,-6357.435971760002
2022-09-24,07:21:00.000,267,11083612,12325,0,1664004059,43280.28007336999,23520.467560110003,-6357.4150104
2022-09-24,07:21:01.000,267,11083628,12285,0,1664004060,43280.25986443999,23520.411167070008,-6357.366100560001
2022-09-24,07:21:02.000,267,11083659,12405,0,1664004061,43280.37438171,23520.34067577,-6357.456933119996
2022-09-24,07:21:03.000,267,11083635,12045,0,1664004062,43280.25986443999,23520.34067577,-6357.345139199999
2022-09-24,07:21:04.000,267,11083629,12325,0,1664004063,43280.273337059996,23520.206742299997,-6357.449946000001
2022-09-24,07:21:05.000,267,11083620,12325,0,1664004064,43280.20597396,23520.199693169998,-6357.49885584
2022-09-24,07:21:06.000,267,11083662,12245,0,1664004065,43280.32722753999,23520.108054480006,-6357.526804319998
2022-09-24,07:21:07.000,267,11083649,12405,0,1664004066,43280.32722753999,23520.02346492,-6357.477894479998
2022-09-24,07:21:08.000,267,11083552,12125,0,1664004067,43280.15881978999,23520.065759699995,-6357.428984639999
2022-09-24,07:21:09.000,267,11083586,12285,0,1664004068,43280.172292409996,23520.037563179998,-6357.408023279997
2022-09-24,07:21:10.000,267,11083633,12445,0,1664004069,43280.21944657999,23520.058710569996,-6357.4709073600025
2022-09-24,07:21:11.000,267,11083675,12525,0,1664004070,43280.13861085999,23520.115103610005,-6357.352126320002
2022-09-24,07:21:12.000,267,11083668,12285,0,1664004071,43280.03756620999,23520.072808829995,-5951.1768664799965
2022-09-24,07:21:13.000,267,11083636,12405,0,1664004072,43280.1655561,23520.122152740005,-6357.233345280001
2022-09-24,07:21:14.000,267,11083661,12205,0,1664004073,43280.51584422,23520.072808829995,-6357.086615759996
2022-09-24,07:21:15.000,267,11083641,12285,0,1664004074,43280.24639182,23520.044612309997,-6357.198409680001
2022-09-24,07:21:16.000,267,11083571,12365,0,1664004075,43280.15881978999,23520.058710569996,-6357.191422559998
2022-09-24,07:21:17.000,267,11083594,12245,0,1664004076,43280.19923764999,23520.051661439997,-6357.156486959997
2022-09-24,07:21:18.000,267,11083625,12325,0,1664004077,43280.12513824,23520.00936666,-6357.093602879999
2022-09-24,07:21:19.000,267,11083691,12325,0,1664004078,43280.03756620999,23520.072808829995,-6357.093602879999
2022-09-24,07:21:20.000,267,11083612,12405,0,1664004079,43280.10492931,23520.093956220007,-6357.135525600002
2022-09-24,07:21:21.000,267,11083576,12445,0,1664004080,43280.14534717,23520.115103610005,-5951.05109832
2022-09-24,07:21:22.000,267,11083643,12405,0,1664004081,43280.091456689996,23520.01641579,-6357.100590000002
2022-09-24,07:21:23.000,267,11083558,12485,0,1664004082,43280.07798406999,23519.967071880004,-6357.072641519997
2022-09-24,07:21:24.000,267,11083614,12645,0,1664004083,43280.09819299999,23520.00231753,-6356.946873360001
2022-09-24,07:21:25.000,267,11083583,12285,0,1664004084,43280.18576503,23519.952973620006,-6356.953860479996
2022-09-24,07:21:26.000,267,11083604,12525,0,1664004085,43280.12513824,23519.86838406,-6356.932899120002
2022-09-24,07:21:27.000,267,11083602,12485,0,1664004086,43280.23965550999,23519.8542858,-6356.814118080001
2022-09-24,07:21:28.000,267,11083606,12285,0,1664004087,43280.131874549996,23519.84723667,-6356.765208240002
2022-09-24,07:21:29.000,267,11083549,12285,0,1664004088,43280.131874549996,23519.790843630006,-6356.988796079997
2022-09-24,07:21:30.000,267,11083661,12325,0,1664004089,43280.03756620999,23519.790843630006,-6356.758221119999
2022-09-24,07:21:31.000,267,11083647,12365,0,1664004090,43280.192501339996,23519.741499719996,-6356.883989280002
2022-09-24,07:21:32.000,267,11083637,12325,0,1664004091,43280.172292409996,23519.70625407,-6356.883989280002
2022-09-24,07:21:33.000,267,11083671,12365,0,1664004092,43280.010620969995,23519.69215581,-6356.960847599999
2022-09-24,07:21:34.000,267,11083696,12125,0,1664004093,43280.12513824,23519.53707495,-6357.093602879999
2022-09-24,07:21:35.000,267,11083522,12125,0,1664004094,43280.11840192999,23519.445436259994,-6357.100590000002
2022-09-24,07:21:36.000,267,11083725,12365,0,1664004095,43280.17902871999,23519.304453660006,-6357.191422559998
2022-09-24,07:21:37.000,267,11083637,12485,0,1664004096,43280.293545989996,23519.248060619997,-6357.233345280001
2022-09-24,07:21:38.000,267,11083604,12165,0,1664004097,43280.24639182,23519.248060619997,-6357.310203599998
2022-09-24,07:21:39.000,267,11083602,12365,0,1664004098,43280.172292409996,23519.078881499998,-6357.303216480002
2022-09-24,07:21:40.000,267,11083596,12245,0,1664004099,43280.152083479996,23519.04363585,-6357.345139199999
2022-09-24,07:21:41.000,267,11083541,12245,0,1664004100,43280.12513824,23518.803965429994,-6357.191422559998
2022-09-24,07:21:42.000,267,11083626,12365,0,1664004101,43280.09819299999,23518.73347413,-6357.275267999998
2022-09-24,07:21:43.000,267,11083598,12245,0,1664004102,43280.02409359,23518.648884570008,-6357.296229359999
2022-09-24,07:21:44.000,267,11083522,12125,0,1664004103,43280.01735727999,23518.677081090005,-6357.268280880002
2022-09-24,07:21:45.000,267,11083612,12285,0,1664004104,43280.09819299999,23518.620688049996,-6357.226358159998
2022-09-24,07:21:46.000,267,11083573,12285,0,1664004105,43280.07798406999,23518.543147620003,-6357.261293759999
2022-09-24,07:21:47.000,267,11083660,12325,0,1664004106,43280.192501339996,23518.479705449994,-6357.226358159998
2022-09-24,07:21:48.000,267,11083640,12445,0,1664004107,43280.111665619996,23518.42331241,-6357.310203599998
2022-09-24,07:21:49.000,267,11083561,12405,0,1664004108,43280.08472038,23518.39511589,-6357.33116496
2022-09-24,07:21:50.000,267,11083693,12285,0,1664004109,43280.131874549996,23518.275280679998,-6357.4709073600025
2022-09-24,07:21:51.000,267,11083609,12565,0,1664004110,43280.051038829995,23518.317575459994,-6357.533791440001
2022-09-24,07:21:52.000,267,11083654,12325,0,1664004111,43280.11840192999,23518.176592860007,-6357.58270128
2022-09-24,07:21:53.000,267,11083622,12325,0,1664004112,43280.051038829995,23518.296428069996,-6357.568727040001
2022-09-24,07:21:54.000,267,11083681,12125,0,1664004113,43280.152083479996,23518.225936770003,-6357.6385982400025
2022-09-24,07:21:55.000,267,11083693,12125,0,1664004114,43280.010620969995,23518.211838510004,-6357.6385982400025
2022-09-24,07:21:56.000,267,11083656,12285,0,1664004115,43279.94325787,23518.183641990006,-6357.659559599997
2022-09-24,07:21:57.000,267,11083619,12405,0,1664004116,43280.00388466,23518.169543730008,-6357.659559599997
2022-09-24,07:21:58.000,267,11083690,12285,0,1664004117,43279.86242215,23518.014462870007,-6357.673533839996
2022-09-24,07:21:59.000,267,11083629,12365,0,1664004118,43279.91631262999,23518.0920033,-6357.66654672
2022-09-24,07:22:00.000,267,11083696,12245,0,1664004119,43280.04430252,23518.08495417,-6357.603662640002
2022-09-24,07:22:01.000,267,11083619,12485,0,1664004120,43280.05777513999,23518.028561130006,-6357.575714159997
2022-09-24,07:22:02.000,267,11083666,12565,0,1664004121,43280.00388466,23518.056757650003,-6357.533791440001
2022-09-24,07:22:03.000,267,11083684,12285,0,1664004122,43279.80179536,23517.91577505,-6357.561739919998
2022-09-24,07:22:04.000,267,11083605,12445,0,1664004123,43279.95673048999,23517.845283749994,-6357.603662640002
2022-09-24,07:22:05.000,267,11083568,12285,0,1664004124,43279.889367389995,23517.746595930003,-6357.596675519999
2022-09-24,07:22:06.000,267,11083535,12325,0,1664004125,43279.949994179995,23517.63380985,-6357.596675519999
2022-09-24,07:22:07.000,267,11083679,12405,0,1664004126,43279.94325787,23517.647908109997,-5951.456351280001
2022-09-24,07:22:08.000,267,11083539,12245,0,1664004127,43279.91631262999,23517.711350280006,-6357.428984639999
2022-09-24,07:22:09.000,267,11083634,12285,0,1664004128,43279.929785249995,23517.662006369996,-6357.352126320002
2022-09-24,07:22:10.000,267,11083666,12165,0,1664004129,43279.9634668,23517.60561333,-6357.456933119996
2022-09-24,07:22:11.000,267,11083615,12085,0,1664004130,43279.848949529995,23517.492827249996,-6357.303216480002
2022-09-24,07:22:12.000,267,11083680,12325,0,1664004131,43279.82200429,23517.46463073,-6357.359113439998
2022-09-24,07:22:13.000,267,11083668,12325,0,1664004132,43279.687278089994,23517.358893779994,-6357.352126320002
2022-09-24,07:22:14.000,267,11083654,12285,0,1664004133,43280.06451145,23517.415286820004,-6357.205396799996
2022-09-24,07:22:15.000,267,11083633,12605,0,1664004134,43279.79505904999,23517.351844649995,-6357.303216480002
2022-09-24,07:22:16.000,267,11083570,12365,0,1664004135,43279.788322739994,23517.358893779994,-6357.338152079996
2022-09-24,07:22:17.000,267,11083568,12525,0,1664004136,43279.78158643,23517.27430422,-6357.254306639996
2022-09-24,07:22:18.000,267,11083617,12565,0,1664004137,43279.74116857,23517.232009440006,-6357.421997519996
2022-09-24,07:22:19.000,267,11083584,12405,0,1664004138,43279.59970606,23517.048732060008,-6357.359113439998
2022-09-24,07:22:20.000,267,11083652,12325,0,1664004139,43279.53234295999,23517.055781190007,-6357.4150104
2022-09-24,07:22:21.000,267,11083580,12245,0,1664004140,43279.44477092999,23517.027584669995,-6357.435971760002
2022-09-24,07:22:22.000,267,11083614,12285,0,1664004141,43279.53234295999,23516.97119163,-6357.512830079999
2022-09-24,07:22:23.000,267,11083632,12445,0,1664004142,43279.32351734999,23516.935945980003,-6357.484881600001
2022-09-24,07:22:24.000,267,11083681,12445,0,1664004143,43279.39088044999,23516.879552939994,-6357.526804319998
2022-09-24,07:22:25.000,267,11083707,12405,0,1664004144,43279.43803462,23516.851356419997,-6357.519817200002
2022-09-24,07:22:26.000,267,11083711,12325,0,1664004145,43279.41108937999,23516.724472079994,-6357.505842959996
2022-09-24,07:22:27.000,267,11083601,12365,0,1664004146,43279.26289055999,23516.675128169998,-6357.519817200002
2022-09-24,07:22:28.000,267,11083707,12525,0,1664004147,43279.19552746,23516.50594905,-6357.519817200002
2022-09-24,07:22:29.000,267,11083638,12125,0,1664004148,43279.14837328999,23516.449556010004,-6357.463920239999
2022-09-24,07:22:30.000,267,11083676,12485,0,1664004149,43279.17531853,23516.442506880005,-6357.561739919998
2022-09-24,07:22:31.000,267,11083600,12485,0,1664004150,43279.00017446999,23516.35086819,-6357.373087679996
2022-09-24,07:22:32.000,267,11083720,12405,0,1664004151,43279.033856019996,23516.34381906,-6357.5547528000025
2022-09-24,07:22:33.000,267,11083615,12445,0,1664004152,43279.04732864,23516.252180370007,-6357.701482320001
2022-09-24,07:22:34.000,267,11083591,12285,0,1664004153,43279.0877465,23516.287426020004,-6357.687508080002
2022-09-24,07:22:35.000,267,11083633,12245,0,1664004154,43279.00017446999,23516.202836459997,-6357.624623999996
2022-09-24,07:22:36.000,267,11083573,12365,0,1664004155,43278.993438159996,23516.153492550002,-6357.6385982400025
2022-09-24,07:22:37.000,267,11083600,12285,0,1664004156,43278.953020299996,23516.047755599997,-6357.610649759998
2022-09-24,07:22:38.000,267,11083649,12445,0,1664004157,43278.811557789995,23515.99841169,-6357.603662640002
2022-09-24,07:22:39.000,267,11083607,12365,0,1664004158,43278.77787623999,23515.906772999995,-6357.58270128
2022-09-24,07:22:40.000,267,11083646,12285,0,1664004159,43278.84523934,23515.977264300003,-6357.603662640002
2022-09-24,07:22:41.000,267,11083561,12285,0,1664004160,43278.82503041,23515.970215170004,-6357.540778559996
2022-09-24,07:22:42.000,267,11083622,12405,0,1664004161,43278.67683158999,23515.899723869996,-6357.49885584
2022-09-24,07:22:43.000,267,11083613,12205,0,1664004162,43278.59599586999,23515.934969520007,-6357.463920239999
2022-09-24,07:22:44.000,267,11083661,12365,0,1664004163,43278.569050629994,23516.01955908,-6357.435971760002
2022-09-24,07:22:45.000,267,11083582,12285,0,1664004164,43278.57578693999,23516.075952119994,-6357.449946000001
2022-09-24,07:22:46.000,267,11083676,12365,0,1664004165,43278.51516014999,23516.17463994,-6357.359113439998
2022-09-24,07:22:47.000,267,11083620,12125,0,1664004166,43278.407379189994,23516.132345160004,-6357.338152079996
2022-09-24,07:22:48.000,267,11083589,12445,0,1664004167,43278.30633453999,23516.146443420002,-6357.303216480002
2022-09-24,07:22:49.000,267,11083597,12325,0,1664004168,43278.407379189994,23516.280376890005,-6357.240332399997
2022-09-24,07:22:50.000,267,11083590,12365,0,1664004169,43278.40064288,23516.414310360007,-6357.205396799996
2022-09-24,07:22:51.000,267,11083620,12245,0,1664004170,43278.407379189994,23516.470703400002,-6357.135525600002
2022-09-24,07:22:52.000,267,11083674,12325,0,1664004171,43278.29286191999,23516.625784260003,-6357.058667279998
2022-09-24,07:22:53.000,267,11083629,12525,0,1664004172,43278.21202619999,23516.597587740005,-6357.037705919996
2022-09-24,07:22:54.000,267,11083645,12285,0,1664004173,43278.18508095999,23516.632833390002,-6357.016744560002
2022-09-24,07:22:55.000,267,11083664,12285,0,1664004174,43278.25244405999,23516.731521210007,-6357.023731679998
2022-09-24,07:22:56.000,267,11083612,12405,0,1664004175,43278.23897144,23516.844307289997,-6357.072641519997
2022-09-24,07:22:57.000,267,11083581,12245,0,1664004176,43278.20528988999,23516.865454679995,-6357.016744560002
2022-09-24,07:22:58.000,267,11083661,12365,0,1664004177,43278.17834465,23516.950044240002,-6357.002770319996
2022-09-24,07:22:59.000,267,11083676,12365,0,1664004178,43278.05709107,23516.893651200007,-6356.932899120002
2022-09-24,07:23:00.000,267,11083664,12405,0,1664004179,43277.97625535,23516.942995110003,-6356.925911999999
2022-09-24,07:23:01.000,267,11083697,12405,0,1664004180,43277.91562856,23517.048732060008,-6356.890976399998
2022-09-24,07:23:02.000,267,11083663,12325,0,1664004181,43278.00993689999,23517.062830320006,-6356.932899120002
2022-09-24,07:23:03.000,267,11083562,12525,0,1664004182,43277.97625535,23517.14741988,-6356.981808960001
2022-09-24,07:23:04.000,267,11083628,12285,0,1664004183,43278.00320058999,23517.161518139997,-6356.9957832
2022-09-24,07:23:05.000,267,11083667,12045,0,1664004184,43278.01667321,23517.253156830004,-6357.065654400001
2022-09-24,07:23:06.000,267,11083729,12285,0,1664004185,43277.94931010999,23517.196763789994,-6357.072641519997
2022-09-24,07:23:07.000,267,11083689,12165,0,1664004186,43277.92910117999,23517.217911180007,-6357.072641519997
2022-09-24,07:23:08.000,267,11083633,12485,0,1664004187,43277.90889224999,23517.217911180007,-6356.9957832
2022-09-24,07:23:09.000,267,11083596,12205,0,1664004188,43278.11098154999,23517.253156830004,-6356.883989280002
2022-09-24,07:23:10.000,267,11083689,12285,0,1664004189,43277.74722081,23517.239058570005,-6357.072641519997
2022-09-24,07:23:11.000,267,11083606,12405,0,1664004190,43277.78763867,23517.401188560005,-6357.058667279998
2022-09-24,07:23:12.000,267,11083636,12285,0,1664004191,43277.70680295,23517.415286820004,-6357.07962864
2022-09-24,07:23:13.000,267,11083714,12365,0,1664004192,43277.76742974,23517.44348334,-6357.058667279998
2022-09-24,07:23:14.000,267,11083583,12245,0,1664004193,43278.11771786,23517.584465940003,-6356.946873360001
2022-09-24,07:23:15.000,267,11083700,12325,0,1664004194,43277.74048449999,23517.5985642,-6357.4150104
2022-09-24,07:23:16.000,267,11083609,12445,0,1664004195,43277.70680295,23517.521023769994,-6357.184435440002
2022-09-24,07:23:17.000,267,11083697,12205,0,1664004196,43277.90215593999,23517.528072900008,-6357.044693039999
2022-09-24,07:23:18.000,267,11083593,12405,0,1664004197,43277.693330329996,23517.478728989998,-6357.121551359996
2022-09-24,07:23:19.000,267,11083683,12125,0,1664004198,43277.59902198999,23517.44348334,-6357.198409680001
2022-09-24,07:23:20.000,267,11083606,12285,0,1664004199,43277.693330329996,23517.365942909993,-6357.289242239996
2022-09-24,07:23:21.000,267,11083676,12285,0,1664004200,43277.70006663999,23517.316598999998,-6357.408023279997
2022-09-24,07:23:22.000,267,11083632,12125,0,1664004201,43277.70680295,23517.27430422,-6357.380074799999
2022-09-24,07:23:23.000,267,11083709,12285,0,1664004202,43277.56534044,23517.168567269997,-6357.456933119996
2022-09-24,07:23:24.000,267,11083626,12285,0,1664004203,43277.58554937,23517.098075970003,-6357.463920239999
2022-09-24,07:23:25.000,267,11083645,12285,0,1664004204,43277.51818626999,23517.034633799994,-6357.491868719997
2022-09-24,07:23:26.000,267,11083691,12405,0,1664004205,43277.572076749995,23517.055781190007,-6357.596675519999
2022-09-24,07:23:27.000,267,11083647,12325,0,1664004206,43277.52492258,23516.95709337,-6357.624623999996
2022-09-24,07:23:28.000,267,11083579,12285,0,1664004207,43277.410405309995,23516.999388149998,-6357.757379279996
2022-09-24,07:23:29.000,267,11083649,12285,0,1664004208,43277.43735054999,23516.99233902,-6357.687508080002
2022-09-24,07:23:30.000,267,11083627,12565,0,1664004209,43277.46429579,23516.935945980003,-6357.785327760001
2022-09-24,07:23:31.000,267,11083639,12365,0,1664004210,43277.39693268999,23516.893651200007,-6357.799301999999
2022-09-24,07:23:32.000,267,11083709,12485,0,1664004211,43277.24199756,23516.80201251,-6357.855198960002
2022-09-24,07:23:33.000,267,11083677,12445,0,1664004212,43277.30262435,23516.872503809995,-6357.673533839996
2022-09-24,07:23:34.000,267,11083600,12645,0,1664004213,43277.289151729994,23516.759717730005,-6357.827250479997
2022-09-24,07:23:35.000,267,11083619,12245,0,1664004214,43277.21505231999,23516.745619470006,-6357.820263360001
2022-09-24,07:23:36.000,267,11083672,12365,0,1664004215,43277.32283328,23516.710373819995,-6357.932057279999
2022-09-24,07:23:37.000,267,11083638,12285,0,1664004216,43277.268942799994,23516.682177299997,-5951.952436799998
2022-09-24,07:23:38.000,267,11083663,12205,0,1664004217,43277.26220649,23516.590538610006,-6358.043851199996
2022-09-24,07:23:39.000,267,11083658,12285,0,1664004218,43277.25547017999,23516.470703400002,-6358.0508383199995
2022-09-24,07:23:40.000,267,11083740,12645,0,1664004219,43277.16116184,23516.520047309998,-6358.190580720002
2022-09-24,07:23:41.000,267,11083620,12125,0,1664004220,43277.2015797,23516.308573410002,-6358.176606479996
2022-09-24,07:23:42.000,267,11083632,12485,0,1664004221,43277.10053505,23516.223983849995,-6358.260451919996
2022-09-24,07:23:43.000,267,11083698,12245,0,1664004222,43277.05338087999,23516.132345160004,-6358.2534648
2022-09-24,07:23:44.000,267,11083640,12285,0,1664004223,43277.06685349999,23516.153492550002,-6358.372245840001
2022-09-24,07:23:45.000,267,11083683,12405,0,1664004224,43277.07358980999,23516.097099510007,-6358.400194319998
2022-09-24,07:23:46.000,267,11083663,12365,0,1664004225,43277.02643563999,23516.054804729996,-6358.407181440001
2022-09-24,07:23:47.000,267,11083695,12045,0,1664004226,43276.95907254,23516.01250995,-6358.351284479999
2022-09-24,07:23:48.000,267,11083644,12285,0,1664004227,43276.78392847999,23515.970215170004,-6358.330323119997
2022-09-24,07:23:49.000,267,11083669,12485,0,1664004228,43276.70982906999,23516.02660821,-6358.358271600002
2022-09-24,07:23:50.000,267,11083674,12405,0,1664004229,43276.72330168999,23516.01955908,-6358.3932072000025
2022-09-24,07:23:51.000,267,11083662,12205,0,1664004230,43276.68288382999,23515.991362560002,-6358.407181440001
2022-09-24,07:23:52.000,267,11083669,12365,0,1664004231,43276.64246596999,23516.033657339998,-6358.3932072000025
2022-09-24,07:23:53.000,267,11083701,12245,0,1664004232,43276.615520729996,23516.075952119994,-6358.379232959996
2022-09-24,07:23:54.000,267,11083578,12645,0,1664004233,43276.70309275999,23516.16054168,-6358.435129919999
2022-09-24,07:23:55.000,267,11083630,12165,0,1664004234,43276.56836656,23516.125296030004,-6358.323336000001
2022-09-24,07:23:56.000,267,11083601,12285,0,1664004235,43276.46058559999,23516.132345160004,-6358.330323119997
2022-09-24,07:23:57.000,267,11083607,12405,0,1664004236,43276.453849289996,23516.202836459997,-6358.351284479999
2022-09-24,07:23:58.000,267,11083743,12245,0,1664004237,43276.332595709995,23516.216934719996,-6358.281413279998
2022-09-24,07:23:59.000,267,11083678,12565,0,1664004238,43276.332595709995,23516.216934719996,-6358.330323119997
2022-09-24,07:24:00.000,267,11083655,12165,0,1664004239,43276.42016773999,23516.252180370007,-6358.323336000001
2022-09-24,07:24:01.000,267,11083671,12325,0,1664004240,43276.413431429995,23516.294475150004,-6358.330323119997
2022-09-24,07:24:02.000,267,11083669,12285,0,1664004241,43276.413431429995,23516.252180370007,-6358.3023746399995
2022-09-24,07:24:03.000,267,11083646,12405,0,1664004242,43276.28544154,23516.308573410002,-6358.2534648
2022-09-24,07:24:04.000,267,11083647,12365,0,1664004243,43276.22481475,23516.35086819,-6358.288400400001
2022-09-24,07:24:05.000,267,11083709,12565,0,1664004244,43276.231551059995,23516.435457750005,-6358.260451919996
2022-09-24,07:24:06.000,267,11083635,12405,0,1664004245,43276.22481475,23516.541194699996,-6358.3093617600025
2022-09-24,07:24:07.000,267,11083629,12365,0,1664004246,43276.292177849995,23516.548243829995,-6358.204554960001
2022-09-24,07:24:08.000,267,11083664,12285,0,1664004247,43276.22481475,23516.604636870004,-6358.183593599999
2022-09-24,07:24:09.000,267,11083709,12205,0,1664004248,43276.86476419999,23516.66807904,-6357.904108800001
2022-09-24,07:24:10.000,267,11083683,11965,0,1664004249,43276.24502368,23516.752668600006,-6358.099748159999
2022-09-24,07:24:11.000,267,11083623,12245,0,1664004250,43276.28544154,23516.724472079994,-6358.064812559998
2022-09-24,07:24:12.000,267,11083706,12325,0,1664004251,43276.16418796,23516.80201251,-6358.0508383199995
2022-09-24,07:24:13.000,267,11083728,12445,0,1664004252,43276.21807843999,23516.80906164,-6358.113722399998
2022-09-24,07:24:14.000,267,11083657,12285,0,1664004253,43276.575102869996,23516.97119163,-6357.904108800001
2022-09-24,07:24:15.000,267,11083584,12125,0,1664004254,43276.21807843999,23516.97824076,-6357.966992879999
2022-09-24,07:24:16.000,267,11083736,12285,0,1664004255,43276.211342129995,23517.13332162,-6357.9739800000025
2022-09-24,07:24:17.000,267,11083729,12285,0,1664004256,43276.231551059995,23517.182665529996,-6357.9739800000025
2022-09-24,07:24:18.000,267,11083625,12245,0,1664004257,43276.19786950999,23517.351844649995,-6358.022889840002
2022-09-24,07:24:19.000,267,11083618,12125,0,1664004258,43276.11703378999,23517.344795519995,-6357.932057279999
2022-09-24,07:24:20.000,267,11083685,12485,0,1664004259,43276.09682485999,23517.4575816,-6357.994941359997
2022-09-24,07:24:21.000,267,11083719,12085,0,1664004260,43276.049670689994,23517.591515070002,-6358.456091280001
2022-09-24,07:24:22.000,267,11083747,12325,0,1664004261,43276.10356117,23517.746595930003,-6358.113722399998
2022-09-24,07:24:23.000,267,11083601,12165,0,1664004262,43276.009252829994,23517.584465940003,-6357.904108800001
2022-09-24,07:24:24.000,267,11083620,12365,0,1664004263,43275.95536234999,23517.640858979998,-6357.960005759996
2022-09-24,07:24:25.000,267,11083662,12525,0,1664004264,43275.98230759,23517.647908109997,-6357.925070159996
2022-09-24,07:24:26.000,267,11083657,12405,0,1664004265,43276.15745164999,23517.739546800003,-6357.987954240001
2022-09-24,07:24:27.000,267,11083695,12485,0,1664004266,43276.130506409994,23517.817087229996,-6358.00192848
2022-09-24,07:24:28.000,267,11083703,12285,0,1664004267,43275.88799924999,23517.732497670004,-6357.953018640001
2022-09-24,07:24:29.000,267,11083690,12205,0,1664004268,43275.96883496999,23517.845283749994,-6357.980967119998
2022-09-24,07:24:30.000,267,11083598,12045,0,1664004269,43275.97557127999,23517.76069419,-6357.980967119998
2022-09-24,07:24:31.000,267,11083697,12605,0,1664004270,43275.99578020999,23517.873480270006,-6358.00192848
2022-09-24,07:24:32.000,267,11083637,12125,0,1664004271,43275.97557127999,23517.887578530004,-6357.9739800000025
2022-09-24,07:24:33.000,267,11083614,12645,0,1664004272,43276.02272545,23517.9510207,-6357.966992879999
2022-09-24,07:24:34.000,267,11083738,12285,0,1664004273,43275.91494448999,23517.894627660004,-6357.980967119998
2022-09-24,07:24:35.000,267,11083548,12485,0,1664004274,43276.01598913999,23517.894627660004,-6357.932057279999
2022-09-24,07:24:36.000,267,11083592,12445,0,1664004275,43276.03619806999,23517.880529400005,-6357.966992879999
2022-09-24,07:24:37.000,267,11083634,12325,0,1664004276,43276.05640699999,23517.9510207,-6357.883147439999
2022-09-24,07:24:38.000,267,11083648,12205,0,1664004277,43275.97557127999,23517.93692244,-6357.932057279999
2022-09-24,07:24:39.000,267,11083633,12125,0,1664004278,43276.009252829994,23517.838234619994,-6357.855198960002
2022-09-24,07:24:40.000,267,11083619,12125,0,1664004279,43275.88126294,23517.91577505,-6357.897121679998
2022-09-24,07:24:41.000,267,11083636,12325,0,1664004280,43275.9216808,23517.965118959997,-6357.813276239998
2022-09-24,07:24:42.000,267,11083634,12365,0,1664004281,43276.07661592999,23518.042659390005,-6357.869173200001
2022-09-24,07:24:43.000,267,11083690,12325,0,1664004282,43276.06314331,23517.993315479995,-6357.897121679998
2022-09-24,07:24:44.000,267,11083642,12485,0,1664004283,43275.95536234999,23518.042659390005,-6357.980967119998
2022-09-24,07:24:45.000,267,11083655,12125,0,1664004284,43275.85431769999,23518.000364609994,-6358.015902719999
2022-09-24,07:24:46.000,267,11083693,12365,0,1664004285,43275.96883496999,23518.07790504,-6358.008915599996
2022-09-24,07:24:47.000,267,11083631,12685,0,1664004286,43276.009252829994,23517.965118959997,-6358.022889840002
2022-09-24,07:24:48.000,267,11083630,12445,0,1664004287,43276.00251652,23517.986266349995,-6358.071799680001
2022-09-24,07:24:49.000,267,11083654,12205,0,1664004288,43276.00251652,23517.972168089997,-6358.043851199996
2022-09-24,07:24:50.000,267,11083651,12285,0,1664004289,43276.049670689994,23517.958069829998,-6358.1416708800025
2022-09-24,07:24:51.000,267,11083729,12485,0,1664004290,43276.10356117,23517.866431140006,-6358.099748159999
2022-09-24,07:24:52.000,267,11083655,12325,0,1664004291,43276.029461759994,23517.802988969997,-6358.120709520001
2022-09-24,07:24:53.000,267,11083693,12445,0,1664004292,43275.97557127999,23517.725448540004,-6358.162632239997
2022-09-24,07:24:54.000,267,11083524,12285,0,1664004293,43276.049670689994,23517.654957239996,-6358.16961936
2022-09-24,07:24:55.000,267,11083615,12365,0,1664004294,43275.9216808,23517.528072900008,-6358.183593599999
2022-09-24,07:24:56.000,267,11083634,12365,0,1664004295,43275.97557127999,23517.46463073,-6358.2534648
2022-09-24,07:24:57.000,267,11083665,12245,0,1664004296,43275.9216808,23517.43643421,-6358.288400400001
2022-09-24,07:24:58.000,267,11083666,12445,0,1664004297,43276.16418796,23517.556269420005,-6358.288400400001
2022-09-24,07:24:59.000,267,11083735,12365,0,1664004298,43276.05640699999,23517.506925509995,-6358.274426160002
2022-09-24,07:25:00.000,267,11083693,12445,0,1664004299,43276.18439689,23517.478728989998,-6358.3862200799995
2022-09-24,07:25:01.000,267,11083627,12245,0,1664004300,43276.19786950999,23517.556269420005,-6358.4700655199995
2022-09-24,07:25:02.000,267,11083666,12325,0,1664004301,43276.13724271999,23517.485778119997,-6358.379232959996
2022-09-24,07:25:03.000,267,11083643,12405,0,1664004302,43276.13724271999,23517.358893779994,-6358.449104159998
2022-09-24,07:25:04.000,267,11083654,12245,0,1664004303,43276.19786950999,23517.253156830004,-6358.581859439997
2022-09-24,07:25:05.000,267,11083665,12285,0,1664004304,43276.24502368,23517.27430422,-6358.574872320001
2022-09-24,07:25:06.000,267,11083619,12165,0,1664004305,43276.312386779995,23517.196763789994,-6358.595833679996
2022-09-24,07:25:07.000,267,11083774,12325,0,1664004306,43276.332595709995,23517.112174230002,-6358.581859439997
2022-09-24,07:25:08.000,267,11083660,12365,0,1664004307,43276.292177849995,23517.020535539996,-6358.6447435200025
2022-09-24,07:25:09.000,267,11083691,12325,0,1664004308,43276.34606833,23516.950044240002,-6358.6447435200025
2022-09-24,07:25:10.000,267,11083699,12325,0,1664004309,43276.36627726,23516.8231599,-6358.735576079998
2022-09-24,07:25:11.000,267,11083695,12325,0,1664004310,43276.393222499995,23516.83020903,-6358.735576079998
2022-09-24,07:25:12.000,267,11083704,12205,0,1664004311,43276.433640359995,23516.632833390002,-6358.8124344000025
2022-09-24,07:25:13.000,267,11083655,12365,0,1664004312,43276.433640359995,23516.703324689995,-6358.819421519998
2022-09-24,07:25:14.000,267,11083632,12165,0,1664004313,43276.7974011,23516.632833390002,-6358.672692
2022-09-24,07:25:15.000,267,11083655,12285,0,1664004314,43276.494267149996,23516.590538610006,-6358.819421519998
2022-09-24,07:25:16.000,267,11083690,12405,0,1664004315,43276.453849289996,23516.48480166,-6358.826408640001
2022-09-24,07:25:17.000,267,11083672,12445,0,1664004316,43276.34606833,23516.414310360007,-6358.749550319997
2022-09-24,07:25:18.000,267,11083680,12565,0,1664004317,43276.413431429995,23516.35086819,-6358.84038288
2022-09-24,07:25:19.000,267,11083663,12565,0,1664004318,43276.46732191,23516.308573410002,-6358.92422832
2022-09-24,07:25:20.000,267,11083678,12205,0,1664004319,43276.42016773999,23516.259229500007,-6358.8962798400025
2022-09-24,07:25:21.000,267,11083618,12325,0,1664004320,43276.29891415999,23516.090050380008,-6358.917241199997
2022-09-24,07:25:22.000,267,11083690,12605,0,1664004321,43276.31912308999,23515.984313430003,-6358.987112399998
2022-09-24,07:25:23.000,267,11083727,12405,0,1664004322,43276.35954094999,23515.906772999995,-6359.00807376
2022-09-24,07:25:24.000,267,11083703,12605,0,1664004323,43276.271968919995,23515.808085180004,-6359.0639707200025
2022-09-24,07:25:25.000,267,11083629,12365,0,1664004324,43276.21807843999,23515.772839530007,-6358.9801252800025
2022-09-24,07:25:26.000,267,11083752,12285,0,1664004325,43276.15745164999,23515.786937790006,-6359.022047999999
2022-09-24,07:25:27.000,267,11083721,12405,0,1664004326,43276.251759989995,23515.716446489998,-6359.0639707200025
2022-09-24,07:25:28.000,267,11083655,12205,0,1664004327,43276.20460582,23515.54726737,-6359.0639707200025
2022-09-24,07:25:29.000,267,11083734,12445,0,1664004328,43276.21807843999,23515.54726737,-6359.043009360001
2022-09-24,07:25:30.000,267,11083642,12285,0,1664004329,43276.292177849995,23515.512021720002,-6359.154803279998
2022-09-24,07:25:31.000,267,11083661,12365,0,1664004330,43276.150715339994,23515.52611998,-6359.070957839998
2022-09-24,07:25:32.000,267,11083669,12325,0,1664004331,43276.110297479994,23515.37808825,-6359.0919192
2022-09-24,07:25:33.000,267,11083670,12005,0,1664004332,43276.07661592999,23515.307596950006,-6359.084932079997
2022-09-24,07:25:34.000,267,11083730,12365,0,1664004333,43276.049670689994,23515.314646080005,-6359.0919192
2022-09-24,07:25:35.000,267,11083595,12245,0,1664004334,43275.85431769999,23515.251203909997,-6359.0569835999995
2022-09-24,07:25:36.000,267,11083644,12165,0,1664004335,43275.88799924999,23515.244154779997,-6359.196726000002
2022-09-24,07:25:37.000,267,11083670,12325,0,1664004336,43275.9216808,23515.321695210005,-6359.0919192
2022-09-24,07:25:38.000,267,11083722,12205,0,1664004337,43275.95536234999,23515.251203909997,-6359.119867679998
2022-09-24,07:25:39.000,267,11083623,12445,0,1664004338,43275.96883496999,23515.342842600003,-6359.077944960001
2022-09-24,07:25:40.000,267,11083741,12405,0,1664004339,43275.91494448999,23515.349891730002,-6359.001086639997
2022-09-24,07:25:41.000,267,11083754,12285,0,1664004340,43275.88799924999,23515.413333899996,-6359.00807376
2022-09-24,07:25:42.000,267,11083683,12045,0,1664004341,43275.79369090999,23515.37808825,-6359.0639707200025
2022-09-24,07:25:43.000,267,11083746,12125,0,1664004342,43275.76674566999,23515.462677810006,-6359.015060879996
2022-09-24,07:25:44.000,267,11083671,12365,0,1664004343,43275.82737245999,23515.448579550008,-6359.0919192
2022-09-24,07:25:45.000,267,11083632,12245,0,1664004344,43275.80042722,23515.406284769997,-6359.084932079997
2022-09-24,07:25:46.000,267,11083609,12365,0,1664004345,43275.88799924999,23515.476776070005,-6359.1338419199965
2022-09-24,07:25:47.000,267,11083753,12405,0,1664004346,43275.85431769999,23515.589562149995,-6359.1338419199965
2022-09-24,07:25:48.000,267,11083665,12125,0,1664004347,43275.73980043,23515.554316499998,-6359.1408290399995
2022-09-24,07:25:49.000,267,11083679,12245,0,1664004348,43275.77348197999,23515.589562149995,-6359.105893439999
2022-09-24,07:25:50.000,267,11083662,12605,0,1664004349,43275.73980043,23515.667102580002,-6359.077944960001
2022-09-24,07:25:51.000,267,11083726,12285,0,1664004350,43275.81389983999,23515.829232570002,-6359.00807376
2022-09-24,07:25:52.000,267,11083725,12525,0,1664004351,43275.83410876999,23515.927920390008,-6359.098906319996
2022-09-24,07:25:53.000,267,11083756,12245,0,1664004352,43275.81389983999,23515.906772999995,-6359.015060879996
2022-09-24,07:25:54.000,267,11083702,12325,0,1664004353,43275.78021829,23516.02660821,-6359.196726000002
2022-09-24,07:25:55.000,267,11083786,12165,0,1664004354,43275.85431769999,23516.083001249994,-6359.077944960001
2022-09-24,07:25:56.000,267,11083657,12125,0,1664004355,43275.85431769999,23516.061853859996,-6358.7984601599965
2022-09-24,07:25:57.000,267,11083715,12045,0,1664004356,43275.83410876999,23516.139394290003,-6358.868331359998
2022-09-24,07:25:58.000,267,11083704,12325,0,1664004357,43275.78021829,23516.209885589997,-6358.686666239999
2022-09-24,07:25:59.000,267,11083701,12165,0,1664004358,43275.80042722,23516.31562254,-6358.6447435200025
2022-09-24,07:26:00.000,267,11083746,12125,0,1664004359,43275.92841710999,23516.576440350007,-6358.525962480002
2022-09-24,07:26:01.000,267,11083728,12325,0,1664004360,43275.98230759,23516.745619470006,-6358.463078399996
2022-09-24,07:26:02.000,267,11083751,12365,0,1664004361,43275.96883496999,23516.851356419997,-6358.379232959996
2022-09-24,07:26:03.000,267,11083709,12405,0,1664004362,43275.88126294,23516.872503809995,-6358.204554960001
2022-09-24,07:26:04.000,267,11083727,12325,0,1664004363,43275.91494448999,23517.091026840004,-6358.162632239997
2022-09-24,07:26:05.000,267,11083656,12325,0,1664004364,43275.92841710999,23517.28135335,-6358.183593599999
2022-09-24,07:26:06.000,267,11083630,12285,0,1664004365,43276.05640699999,23517.330697259997,-6358.08577392
2022-09-24,07:26:07.000,267,11083699,12405,0,1664004366,43276.03619806999,23517.429385080002,-6357.987954240001
2022-09-24,07:26:08.000,267,11083745,12045,0,1664004367,43276.029461759994,23517.61971159,-6358.0578254400025
2022-09-24,07:26:09.000,267,11083710,12405,0,1664004368,43276.170924269994,23517.78184158,-6358.0508383199995
2022-09-24,07:26:10.000,267,11083741,12405,0,1664004369,43276.13724271999,23517.908725920002,-6358.008915599996
2022-09-24,07:26:11.000,267,11083762,12365,0,1664004370,43276.191133199995,23517.972168089997,-6358.064812559998
2022-09-24,07:26:12.000,267,11083778,12325,0,1664004371,43276.23828736999,23518.035610260005,-6358.064812559998
2022-09-24,07:26:13.000,267,11083740,12405,0,1664004372,43276.251759989995,23518.155445469994,-6358.1416708800025
2022-09-24,07:26:14.000,267,11083736,12045,0,1664004373,43276.56163024999,23518.296428069996,-6357.91808304
2022-09-24,07:26:15.000,267,11083738,12405,0,1664004374,43276.312386779995,23518.352821110006,-6358.078786799997
2022-09-24,07:26:16.000,267,11083696,12325,0,1664004375,43276.413431429995,23518.56429501,-6358.0578254400025
2022-09-24,07:26:17.000,267,11083713,12125,0,1664004376,43276.48753084,23518.655933700007,-6358.022889840002
2022-09-24,07:26:18.000,267,11083676,12245,0,1664004377,43276.52121238999,23518.768719779997,-6357.966992879999
2022-09-24,07:26:19.000,267,11083747,12405,0,1664004378,43276.534685009996,23518.937898899996,-6357.876160319996
2022-09-24,07:26:20.000,267,11083822,12285,0,1664004379,43276.474058219996,23519.07183237,-6357.9739800000025
2022-09-24,07:26:21.000,267,11083684,12325,0,1664004380,43276.52121238999,23519.177569320003,-6357.946031519998
2022-09-24,07:26:22.000,267,11083717,12485,0,1664004381,43276.58857549,23519.304453660006,-6357.953018640001
2022-09-24,07:26:23.000,267,11083754,12405,0,1664004382,43276.50773977,23519.417239739996,-6357.911095919997
2022-09-24,07:26:24.000,267,11083705,12205,0,1664004383,43276.60878442,23519.53002582,-6357.8901345600025
2022-09-24,07:26:25.000,267,11083653,12485,0,1664004384,43276.69635645,23519.776745370007,-6357.953018640001
2022-09-24,07:26:26.000,267,11083752,12365,0,1664004385,43276.73677431,23519.811991020004,-6357.953018640001
2022-09-24,07:26:27.000,267,11083722,12125,0,1664004386,43276.81761003,23519.945924490006,-6357.876160319996
2022-09-24,07:26:28.000,267,11083699,12445,0,1664004387,43276.81087371999,23519.960022750005,-6357.883147439999
2022-09-24,07:26:29.000,267,11083781,12365,0,1664004388,43276.91865468,23519.9952684,-6357.883147439999
2022-09-24,07:26:30.000,267,11083667,12165,0,1664004389,43276.97254515999,23520.206742299997,-6357.904108800001
2022-09-24,07:26:31.000,267,11083716,12205,0,1664004390,43277.03317194999,23520.32657751,-6357.8901345600025
2022-09-24,07:26:32.000,267,11083722,12285,0,1664004391,43277.09379873999,23520.390019679995,-6357.848211839999
2022-09-24,07:26:33.000,267,11083740,12405,0,1664004392,43277.22178863,23520.594444450006,-6357.8342376
2022-09-24,07:26:34.000,267,11083682,12285,0,1664004393,43277.29588803999,23520.615591840004,-6357.743405039997
2022-09-24,07:26:35.000,267,11083728,12485,0,1664004394,43277.34304221,23520.735427050007,-6357.757379279996
2022-09-24,07:26:36.000,267,11083760,12525,0,1664004395,43277.41714161999,23520.883458779994,-6357.757379279996
2022-09-24,07:26:37.000,267,11083781,12365,0,1664004396,43277.33630589999,23520.953950080002,-6357.652572480001
2022-09-24,07:26:38.000,267,11083725,12445,0,1664004397,43277.511449959995,23521.003293989997,-6357.673533839996
2022-09-24,07:26:39.000,267,11083745,12485,0,1664004398,43277.49797733999,23521.158374849998,-6357.687508080002
2022-09-24,07:26:40.000,267,11083729,12605,0,1664004399,43277.733748189996,23521.200669629994,-6357.715456559999
2022-09-24,07:26:41.000,267,11083730,12325,0,1664004400,43277.794374979996,23521.390996140006,-6357.694495199998
2022-09-24,07:26:42.000,267,11083744,12605,0,1664004401,43277.94257379999,23521.398045270005,-6357.652572480001
2022-09-24,07:26:43.000,267,11083677,12365,0,1664004402,43277.814583909996,23521.433290920002,-6357.66654672
2022-09-24,07:26:44.000,267,11083707,12285,0,1664004403,43277.97625535,23521.46148744,-6357.687508080002
2022-09-24,07:26:45.000,267,11083757,12405,0,1664004404,43278.02340951999,23521.510831349995,-6357.624623999996
2022-09-24,07:26:46.000,267,11083719,12285,0,1664004405,43278.03014582999,23521.531978740008,-6357.603662640002
2022-09-24,07:26:47.000,267,11083739,12245,0,1664004406,43278.13119047999,23521.574273520004,-6357.66654672
2022-09-24,07:26:48.000,267,11083738,12445,0,1664004407,43278.15139940999,23521.665912209995,-6357.66654672
2022-09-24,07:26:49.000,267,11083770,12205,0,1664004408,43278.25244405999,23521.799845679998,-6357.687508080002
2022-09-24,07:26:50.000,267,11083826,12365,0,1664004409,43278.33327977999,23521.849189590008,-6357.659559599997
2022-09-24,07:26:51.000,267,11083769,12205,0,1664004410,43278.427588119994,23521.877386110005,-6357.645585359998
2022-09-24,07:26:52.000,267,11083723,12245,0,1664004411,43278.427588119994,23521.863287850007,-6357.58270128
2022-09-24,07:26:53.000,267,11083710,12165,0,1664004412,43278.39390656999,23521.877386110005,-6357.568727040001
2022-09-24,07:26:54.000,267,11083719,12485,0,1664004413,43278.44106074,23521.870336980006,-6357.617636880001
2022-09-24,07:26:55.000,267,11083764,12245,0,1664004414,43278.54210539,23521.891484370004,-6357.589688399996
2022-09-24,07:26:56.000,267,11083702,12325,0,1664004415,43278.80482148,23521.7575509,-6357.575714159997
2022-09-24,07:26:57.000,267,11083657,12365,0,1664004416,43278.62294111,23521.828042199995,-6357.596675519999
2022-09-24,07:26:58.000,267,11083782,12125,0,1664004417,43278.730722069995,23521.680010469994,-6357.6385982400025
2022-09-24,07:26:59.000,267,11083743,12245,0,1664004418,43278.69704051999,23521.588371780002,-6357.673533839996
2022-09-24,07:27:00.000,267,11083670,12445,0,1664004419,43278.71724944999,23521.489683959997,-6357.645585359998
2022-09-24,07:27:01.000,267,11083735,12285,0,1664004420,43278.76440362,23521.4755857,-6357.6385982400025
2022-09-24,07:27:02.000,267,11083778,12485,0,1664004421,43278.94628399,23521.355750489995,-6357.7224436800025
2022-09-24,07:27:03.000,267,11083789,12205,0,1664004422,43278.872184579996,23521.221817020007,-6357.757379279996
2022-09-24,07:27:04.000,267,11083758,12565,0,1664004423,43278.96649292,23521.186571369995,-6357.764366399999
2022-09-24,07:27:05.000,267,11083816,12325,0,1664004424,43279.06080125999,23521.087883550004,-6357.855198960002
2022-09-24,07:27:06.000,267,11083767,12365,0,1664004425,43279.22920900999,23520.904606170006,-6357.925070159996
2022-09-24,07:27:07.000,267,11083752,12245,0,1664004426,43279.22247269999,23520.841163999998,-6357.960005759996
2022-09-24,07:27:08.000,267,11083721,12245,0,1664004427,43279.14837328999,23520.608542710004,-6358.015902719999
2022-09-24,07:27:09.000,267,11083715,12565,0,1664004428,43279.50539771999,23520.382970549996,-6357.8901345600025
2022-09-24,07:27:10.000,267,11083746,12445,0,1664004429,43279.31678104,23520.277233600005,-6358.099748159999
2022-09-24,07:27:11.000,267,11083795,12285,0,1664004430,43279.28983579999,23520.241987949994,-6358.407181440001
2022-09-24,07:27:12.000,267,11083720,12165,0,1664004431,43279.3571989,23520.199693169998,-6358.2534648
2022-09-24,07:27:13.000,267,11083690,12605,0,1664004432,43279.33698997,23520.143300130003,-6358.414168559997
2022-09-24,07:27:14.000,267,11083773,12365,0,1664004433,43279.94325787,23520.101005350007,-6358.33731024
2022-09-24,07:27:15.000,267,11083751,12325,0,1664004434,43279.51887034,23519.917727969994,-6358.456091280001
2022-09-24,07:27:16.000,267,11083722,12445,0,1664004435,43279.55255188999,23519.776745370007,-6358.491026880001
2022-09-24,07:27:17.000,267,11083780,12445,0,1664004436,43279.73443225999,23519.70625407,-6358.456091280001
2022-09-24,07:27:18.000,267,11083789,12565,0,1664004437,43279.54581557999,23519.459534520007,-6358.623782160001
2022-09-24,07:27:19.000,267,11083669,12245,0,1664004438,43279.42456199999,23519.269208009995,-6358.595833679996
2022-09-24,07:27:20.000,267,11083747,12445,0,1664004439,43279.5592882,23519.325601050004,-6358.665704879997
2022-09-24,07:27:21.000,267,11083786,12485,0,1664004440,43279.54581557999,23519.135274540007,-6358.658717760001
2022-09-24,07:27:22.000,267,11083716,12445,0,1664004441,43279.59970606,23519.078881499998,-6358.686666239999
2022-09-24,07:27:23.000,267,11083776,12285,0,1664004442,43279.47845248,23518.930849769997,-6358.672692
2022-09-24,07:27:24.000,267,11083796,12285,0,1664004443,43279.49866141,23518.860358470003,-6358.6447435200025
2022-09-24,07:27:25.000,267,11083849,12285,0,1664004444,43279.47845248,23518.726425,-6358.693653360002
2022-09-24,07:27:26.000,267,11083831,12365,0,1664004445,43279.38414413999,23518.613638919996,-6358.8124344000025
2022-09-24,07:27:27.000,267,11083690,12285,0,1664004446,43279.45824355,23518.493803710007,-6358.847369999996
2022-09-24,07:27:28.000,267,11083822,12445,0,1664004447,43279.45824355,23518.479705449994,-6359.00807376
2022-09-24,07:27:29.000,267,11083791,12165,0,1664004448,43279.39761676,23518.444459799997,-6359.029035120002
2022-09-24,07:27:30.000,267,11083776,12245,0,1664004449,43279.39761676,23518.40921415,-6359.1408290399995
2022-09-24,07:27:31.000,267,11083692,12285,0,1664004450,43279.35046258999,23518.388066760002,-6359.119867679998
2022-09-24,07:27:32.000,267,11083764,12605,0,1664004451,43279.28983579999,23518.366919370004,-6359.280571440002
2022-09-24,07:27:33.000,267,11083684,12445,0,1664004452,43279.13490067,23518.282329809997,-6359.25961008
2022-09-24,07:27:34.000,267,11083777,12285,0,1664004453,43279.38414413999,23518.24708416,-6359.154803279998
2022-09-24,07:27:35.000,267,11083830,12405,0,1664004454,43279.808531669994,23518.289378939997,-6359.022047999999
2022-09-24,07:27:36.000,267,11083723,12485,0,1664004455,43279.16858221999,23518.197740250005,-6359.350442639996
2022-09-24,07:27:37.000,267,11083778,12405,0,1664004456,43279.09448281,23518.204789380005,-6359.434288079996
2022-09-24,07:27:38.000,267,11083817,12405,0,1664004457,43278.93954767999,23518.204789380005,-6359.25961008
2022-09-24,07:27:39.000,267,11083753,12285,0,1664004458,43279.013647089996,23518.11315069,-6359.525120639999
2022-09-24,07:27:40.000,267,11083725,12445,0,1664004459,43279.00017446999,23518.134298079996,-6359.462236560001
2022-09-24,07:27:41.000,267,11083792,12365,0,1664004460,43278.90586613,23518.148396339995,-6359.483197920003
2022-09-24,07:27:42.000,267,11083729,12285,0,1664004461,43278.87892088999,23518.056757650003,-6359.518133519996
2022-09-24,07:27:43.000,267,11083796,12365,0,1664004462,43278.82503041,23517.993315479995,-6359.601978959996
2022-09-24,07:27:44.000,267,11083771,12205,0,1664004463,43278.953020299996,23517.986266349995,-6359.755695599997
2022-09-24,07:27:45.000,267,11083772,12445,0,1664004464,43278.97996553999,23517.9510207,-6359.818579680003
2022-09-24,07:27:46.000,267,11083754,12485,0,1664004465,43278.97996553999,23517.958069829998,-6359.909412239998
2022-09-24,07:27:47.000,267,11083785,12645,0,1664004466,43278.89912981999,23517.979217219996,-6359.909412239998
2022-09-24,07:27:48.000,267,11083781,12445,0,1664004467,43278.75766730999,23517.94397157,-6360.01421904
2022-09-24,07:27:49.000,267,11083820,12285,0,1664004468,43278.74419469,23518.000364609994,-6359.951334960002
2022-09-24,07:27:50.000,267,11083768,12365,0,1664004469,43278.771139929995,23518.063806780003,-6359.9722963199965
2022-09-24,07:27:51.000,267,11083766,12405,0,1664004470,43278.79808516999,23518.120199819998,-6360.007231919997
2022-09-24,07:27:52.000,267,11083759,12445,0,1664004471,43278.6835679,23518.08495417,-6360.070116000003
2022-09-24,07:27:53.000,267,11083733,12325,0,1664004472,43278.76440362,23518.120199819998,-6360.070116000003
2022-09-24,07:27:54.000,267,11083789,12405,0,1664004473,43278.80482148,23518.063806780003,-6360.09806448
2022-09-24,07:27:55.000,267,11083717,12485,0,1664004474,43278.79808516999,23518.063806780003,-6360.091077359997
2022-09-24,07:27:56.000,267,11083823,12525,0,1664004475,43278.831766719995,23517.92282418,-6360.06312888
2022-09-24,07:27:57.000,267,11083771,12165,0,1664004476,43278.84523934,23517.958069829998,-6360.09806448
2022-09-24,07:27:58.000,267,11083715,12645,0,1664004477,43278.73745837999,23517.78889071,-6360.084090240001
2022-09-24,07:27:59.000,267,11083813,12125,0,1664004478,43278.71724944999,23517.817087229996,-6360.06312888
2022-09-24,07:28:00.000,267,11083783,12565,0,1664004479,43278.851975649995,23517.739546800003,-6360.035180400002
2022-09-24,07:28:01.000,267,11083710,12325,0,1664004480,43278.912602439996,23517.76069419,-6360.06312888
2022-09-24,07:28:02.000,267,11083754,12365,0,1664004481,43278.89912981999,23517.753645060002,-6360.0561417599965
2022-09-24,07:28:03.000,267,11083805,12565,0,1664004482,43278.79808516999,23517.697252020007,-6360.049154640001
2022-09-24,07:28:04.000,267,11083706,12125,0,1664004483,43278.83850302999,23517.62676072,-6360.077103119998
2022-09-24,07:28:05.000,267,11083737,12605,0,1664004484,43278.8856572,23517.61971159,-6360.070116000003
2022-09-24,07:28:06.000,267,11083811,12445,0,1664004485,43278.92607506,23517.528072900008,-6360.070116000003
2022-09-24,07:28:07.000,267,11083732,12245,0,1664004486,43278.93954767999,23517.45053247,-6359.986270560003
2022-09-24,07:28:08.000,267,11083726,12245,0,1664004487,43278.89912981999,23517.394139430005,-6360.035180400002
2022-09-24,07:28:09.000,267,11083828,12485,0,1664004488,43279.53234295999,23517.422335950003,-6359.832553920001
2022-09-24,07:28:10.000,267,11083798,12485,0,1664004489,43279.17531853,23517.239058570005,-6360.112038719999
2022-09-24,07:28:11.000,267,11083760,12205,0,1664004490,43279.074273879996,23517.246107700004,-6360.1399871999965
2022-09-24,07:28:12.000,267,11083814,12205,0,1664004491,43279.074273879996,23517.182665529996,-6360.126012959998
2022-09-24,07:28:13.000,267,11083785,12485,0,1664004492,43278.993438159996,23517.182665529996,-6360.0561417599965
2022-09-24,07:28:14.000,267,11083728,12605,0,1664004493,43279.49866141,23517.076928580005,-6359.9722963199965
2022-09-24,07:28:15.000,267,11083784,12325,0,1664004494,43279.24941793999,23516.97119163,-6360.119025840002
2022-09-24,07:28:16.000,267,11083769,12365,0,1664004495,43279.3571989,23516.844307289997,-6360.035180400002
2022-09-24,07:28:17.000,267,11083786,12325,0,1664004496,43279.33025365999,23516.8231599,-6360.035180400002
2022-09-24,07:28:18.000,267,11083751,12605,0,1664004497,43279.3571989,23516.710373819995,-6359.965309200001
2022-09-24,07:28:19.000,267,11083798,12445,0,1664004498,43279.14837328999,23516.47775253,-6360.188897039996
2022-09-24,07:28:20.000,267,11083858,12205,0,1664004499,43279.1551096,23516.33676993,-6359.72774712
2022-09-24,07:28:21.000,267,11083831,12285,0,1664004500,43279.13490067,23516.31562254,-6359.671850159997
2022-09-24,07:28:22.000,267,11083807,12445,0,1664004501,43279.20900007999,23516.216934719996,-6359.6439016799995
2022-09-24,07:28:23.000,267,11083752,12405,0,1664004502,43279.06753757,23516.146443420002,-6359.713772880001
2022-09-24,07:28:24.000,267,11083735,12245,0,1664004503,43279.16858221999,23516.118246900005,-6359.706785759998
2022-09-24,07:28:25.000,267,11083804,12445,0,1664004504,43279.19552746,23516.259229500007,-6359.699798640002
2022-09-24,07:28:26.000,267,11083797,12365,0,1664004505,43279.24941793999,23516.153492550002,-6359.797618320001
2022-09-24,07:28:27.000,267,11083832,12205,0,1664004506,43279.23594532,23516.231032979995,-6359.741721359998
2022-09-24,07:28:28.000,267,11083764,12365,0,1664004507,43279.10121911999,23516.146443420002,-6359.748708480001
2022-09-24,07:28:29.000,267,11083792,12485,0,1664004508,43279.10121911999,23516.01250995,-6359.741721359998
2022-09-24,07:28:30.000,267,11083872,12285,0,1664004509,43279.19552746,23516.054804729996,-6359.8046054399965
2022-09-24,07:28:31.000,267,11083750,12365,0,1664004510,43279.18205483999,23516.068902989995,-6359.769669839996
2022-09-24,07:28:32.000,267,11083884,12325,0,1664004511,43279.074273879996,23515.878576479998,-6359.776656959999
2022-09-24,07:28:33.000,267,11083791,12045,0,1664004512,43279.14837328999,23515.984313430003,-6359.81159256
2022-09-24,07:28:34.000,267,11083893,12205,0,1664004513,43279.24941793999,23516.02660821,-6359.783644080002
2022-09-24,07:28:35.000,267,11083900,12325,0,1664004514,43279.12142804999,23515.963166040005,-6359.797618320001
2022-09-24,07:28:36.000,267,11083778,12605,0,1664004515,43279.10795542999,23515.913822129995,-6359.783644080002
2022-09-24,07:28:37.000,267,11083730,12485,0,1664004516,43279.14837328999,23515.970215170004,-6359.783644080002
2022-09-24,07:28:38.000,267,11083821,12325,0,1664004517,43279.00017446999,23515.99841169,-6359.72774712
2022-09-24,07:28:39.000,267,11083826,12485,0,1664004518,43278.89912981999,23515.977264300003,-6359.664863040001
2022-09-24,07:28:40.000,267,11083857,12525,0,1664004519,43278.98670185,23516.097099510007,-6359.5600562399995
2022-09-24,07:28:41.000,267,11083863,12485,0,1664004520,43279.08101018999,23516.040706469998,-6359.7207599999965
2022-09-24,07:28:42.000,267,11083849,12485,0,1664004521,43279.013647089996,23516.054804729996,-6359.7207599999965
2022-09-24,07:28:43.000,267,11083805,12285,0,1664004522,43278.932811369996,23515.934969520007,-6359.7207599999965
2022-09-24,07:28:44.000,267,11083677,12325,0,1664004523,43278.95975660999,23515.991362560002,-6359.783644080002
2022-09-24,07:28:45.000,267,11083799,12325,0,1664004524,43278.90586613,23515.885625609997,-6359.81159256
2022-09-24,07:28:46.000,267,11083873,12245,0,1664004525,43278.953020299996,23515.808085180004,-6359.76268272
2022-09-24,07:28:47.000,267,11083815,12365,0,1664004526,43278.86544827,23515.779888660007,-6359.72774712
2022-09-24,07:28:48.000,267,11083831,12325,0,1664004527,43278.85871195999,23515.730544749997,-6359.748708480001
2022-09-24,07:28:49.000,267,11083806,12125,0,1664004528,43278.8856572,23515.730544749997,-6359.692811519999
2022-09-24,07:28:50.000,267,11083792,12285,0,1664004529,43279.013647089996,23515.772839530007,-6359.713772880001
2022-09-24,07:28:51.000,267,11083847,12005,0,1664004530,43278.84523934,23515.653004320004,-6359.67883728
2022-09-24,07:28:52.000,267,11083723,12245,0,1664004531,43278.87892088999,23515.653004320004,-6359.6369145599965
2022-09-24,07:28:53.000,267,11083846,12285,0,1664004532,43278.791348859995,23515.554316499998,-6359.622940319998
2022-09-24,07:28:54.000,267,11083851,12245,0,1664004533,43278.811557789995,23515.645955190004,-6359.581017600001
2022-09-24,07:28:55.000,267,11083787,12205,0,1664004534,43278.75766730999,23515.624807800006,-6359.5530691199965
2022-09-24,07:28:56.000,267,11083832,12405,0,1664004535,43278.78461255,23515.716446489998,-6359.567043360003
2022-09-24,07:28:57.000,267,11083861,12125,0,1664004536,43278.872184579996,23515.70939736,-6359.5530691199965
2022-09-24,07:28:58.000,267,11083831,12485,0,1664004537,43278.851975649995,23515.822183440003,-6359.539094879998
2022-09-24,07:28:59.000,267,11083813,12365,0,1664004538,43278.78461255,23515.667102580002,-6359.4692236799965
2022-09-24,07:29:00.000,267,11083778,12165,0,1664004539,43278.73745837999,23515.737593879996,-6359.448262320002
2022-09-24,07:29:01.000,267,11083851,12205,0,1664004540,43278.710513139995,23515.793986920005,-6359.4692236799965
2022-09-24,07:29:02.000,267,11083801,12285,0,1664004541,43278.73745837999,23515.899723869996,-6359.4762107999995
2022-09-24,07:29:03.000,267,11083809,12405,0,1664004542,43278.649886349995,23515.885625609997,-6359.406339599998
2022-09-24,07:29:04.000,267,11083886,12485,0,1664004543,43278.609468489994,23515.963166040005,-6359.455249439998
2022-09-24,07:29:05.000,267,11083861,12485,0,1664004544,43278.58252325,23516.075952119994,-6359.504159279997
2022-09-24,07:29:06.000,267,11083791,12245,0,1664004545,43278.81829409999,23516.118246900005,-6359.483197920003
2022-09-24,07:29:07.000,267,11083831,12285,0,1664004546,43278.791348859995,23516.075952119994,-6359.462236560001
2022-09-24,07:29:08.000,267,11083875,12565,0,1664004547,43278.65662265999,23516.104148640006,-6359.462236560001
2022-09-24,07:29:09.000,267,11083951,12365,0,1664004548,43278.771139929995,23516.209885589997,-6359.448262320002
2022-09-24,07:29:10.000,267,11083841,12325,0,1664004549,43278.65662265999,23516.16054168,-6359.434288079996
2022-09-24,07:29:11.000,267,11083844,12405,0,1664004550,43278.77787623999,23516.146443420002,-6359.581017600001
2022-09-24,07:29:12.000,267,11083776,12285,0,1664004551,43278.65662265999,23516.32267167,-6360.021206159996
2022-09-24,07:29:13.000,267,11083858,12485,0,1664004552,43278.85871195999,23516.414310360007,-6359.546082000001
2022-09-24,07:29:14.000,267,11083904,12405,0,1664004553,43279.28983579999,23516.520047309998,-6359.783644080002
2022-09-24,07:29:15.000,267,11083853,12245,0,1664004554,43278.892393509996,23516.527096439997,-6359.895438
2022-09-24,07:29:16.000,267,11083773,12365,0,1664004555,43278.82503041,23516.583489480006,-6359.916399360001
2022-09-24,07:29:17.000,267,11083793,12285,0,1664004556,43278.82503041,23516.597587740005,-6359.923386479997
2022-09-24,07:29:18.000,267,11083873,12125,0,1664004557,43278.77787623999,23516.590538610006,-6359.8884508799965
2022-09-24,07:29:19.000,267,11083838,12445,0,1664004558,43278.74419469,23516.597587740005,-6359.860502399999
2022-09-24,07:29:20.000,267,11083840,12245,0,1664004559,43278.892393509996,23516.632833390002,-6359.923386479997
2022-09-24,07:29:21.000,267,11083891,12205,0,1664004560,43278.97996553999,23516.738570340007,-6359.909412239998
2022-09-24,07:29:22.000,267,11083803,12325,0,1664004561,43278.94628399,23516.8231599,-6359.951334960002
2022-09-24,07:29:23.000,267,11083808,12205,0,1664004562,43278.90586613,23516.83020903,-6359.923386479997
2022-09-24,07:29:24.000,267,11083898,12485,0,1664004563,43279.013647089996,23516.872503809995,-6359.986270560003
2022-09-24,07:29:25.000,267,11083884,12285,0,1664004564,43279.14837328999,23516.879552939994,-6359.986270560003
2022-09-24,07:29:26.000,267,11083782,12485,0,1664004565,43279.10121911999,23516.928896850004,-6360.028193279999
2022-09-24,07:29:27.000,267,11083911,12245,0,1664004566,43279.08101018999,23516.921847720005,-6359.958322079998
2022-09-24,07:29:28.000,267,11083864,12485,0,1664004567,43279.013647089996,23516.97119163,-6359.965309200001
2022-09-24,07:29:29.000,267,11083829,12445,0,1664004568,43279.0877465,23516.914798590005,-6359.965309200001
2022-09-24,07:29:30.000,267,11083803,12525,0,1664004569,43279.16858221999,23516.999388149998,-6360.028193279999
2022-09-24,07:29:31.000,267,11083822,12285,0,1664004570,43279.14837328999,23517.083977710005,-6360.000244800001
2022-09-24,07:29:32.000,267,11083859,12245,0,1664004571,43279.12816435999,23517.048732060008,-6360.000244800001
2022-09-24,07:29:33.000,267,11083875,12485,0,1664004572,43279.04059232999,23517.020535539996,-6359.9722963199965
2022-09-24,07:29:34.000,267,11083901,12405,0,1664004573,43279.11469174,23517.091026840004,-6360.021206159996
2022-09-24,07:29:35.000,267,11083843,12045,0,1664004574,43279.16184590999,23517.105125100003,-6360.007231919997
2022-09-24,07:29:36.000,267,11083847,12245,0,1664004575,43279.29657211,23517.048732060008,-6360.021206159996
2022-09-24,07:29:37.000,267,11083893,12365,0,1664004576,43279.3571989,23517.062830320006,-6359.916399360001
2022-09-24,07:29:38.000,267,11083866,12165,0,1664004577,43279.26289055999,23517.062830320006,-6359.944347839999
2022-09-24,07:29:39.000,267,11083879,12325,0,1664004578,43279.35046258999,23517.076928580005,-6359.944347839999
2022-09-24,07:29:40.000,267,11083866,12365,0,1664004579,43279.35046258999,23516.99233902,-6359.923386479997
2022-09-24,07:29:41.000,267,11083846,12325,0,1664004580,43279.36393520999,23516.907749460006,-6360.01421904
2022-09-24,07:29:42.000,267,11083845,12125,0,1664004581,43279.43129830999,23516.935945980003,-6359.923386479997
2022-09-24,07:29:43.000,267,11083874,12205,0,1664004582,43279.45150723999,23516.879552939994,-6359.895438
2022-09-24,07:29:44.000,267,11083921,11965,0,1664004583,43279.65359653999,23516.900700330007,-6359.965309200001
2022-09-24,07:29:45.000,267,11083902,12285,0,1664004584,43279.68054178,23516.872503809995,-6359.9722963199965
2022-09-24,07:29:46.000,267,11083806,12485,0,1664004585,43279.667069159994,23516.8231599,-6359.986270560003
2022-09-24,07:29:47.000,267,11083823,12285,0,1664004586,43279.77485011999,23516.8231599,-6359.8884508799965
2022-09-24,07:29:48.000,267,11083895,12285,0,1664004587,43279.67380546999,23516.682177299997,-6359.958322079998
2022-09-24,07:29:49.000,267,11083890,11965,0,1664004588,43279.66033285,23516.597587740005,-6359.986270560003
2022-09-24,07:29:50.000,267,11083863,12125,0,1664004589,43279.67380546999,23516.555292959994,-6360.000244800001
2022-09-24,07:29:51.000,267,11083886,12165,0,1664004590,43279.75464118999,23516.576440350007,-6360.133000080001
2022-09-24,07:29:52.000,267,11083915,12165,0,1664004591,43279.79505904999,23516.555292959994,-6360.14697432
2022-09-24,07:29:53.000,267,11083875,12365,0,1664004592,43279.909576319995,23516.48480166,-6360.112038719999
2022-09-24,07:29:54.000,267,11083885,12325,0,1664004593,43279.929785249995,23516.449556010004,-6360.23081976
2022-09-24,07:29:55.000,267,11083862,12405,0,1664004594,43279.78158643,23516.400212099994,-6360.2238326399965
2022-09-24,07:29:56.000,267,11083867,12325,0,1664004595,43279.86242215,23516.421359490007,-6360.293703839998
2022-09-24,07:29:57.000,267,11083935,12365,0,1664004596,43279.86242215,23516.372015579997,-6360.216845520001
2022-09-24,07:29:58.000,267,11083940,12365,0,1664004597,43279.828740599994,23516.294475150004,-6360.167935680001
2022-09-24,07:29:59.000,267,11083885,12325,0,1664004598,43279.788322739994,23516.259229500007,-6360.091077359997
2022-09-24,07:30:00.000,267,11083884,12125,0,1664004599,43279.970203109995,23516.202836459997,-6360.188897039996
2022-09-24,07:30:01.000,267,11083976,12325,0,1664004600,43280.030829899995,23516.1887382,-6360.153961440003
2022-09-24,07:30:02.000,267,11083902,12365,0,1664004601,43280.10492931,23516.132345160004,-6360.077103119998
2022-09-24,07:30:03.000,267,11083935,12325,0,1664004602,43279.93652155999,23515.942018650007,-6360.035180400002
2022-09-24,07:30:04.000,267,11083967,12525,0,1664004603,43280.05777513999,23515.899723869996,-6360.021206159996
2022-09-24,07:30:05.000,267,11083868,12205,0,1664004604,43280.051038829995,23515.815134310003,-6359.986270560003
2022-09-24,07:30:06.000,267,11083802,12445,0,1664004605,43280.07798406999,23515.779888660007,-6359.97928344
2022-09-24,07:30:07.000,267,11083956,12445,0,1664004606,43280.04430252,23515.638906060005,-6359.937360719996
2022-09-24,07:30:08.000,267,11083863,12405,0,1664004607,43280.091456689996,23515.596611279994,-6359.958322079998
2022-09-24,07:30:09.000,267,11083902,12485,0,1664004608,43280.1655561,23515.596611279994,-6359.916399360001
2022-09-24,07:30:10.000,267,11083937,12405,0,1664004609,43280.22618289,23515.589562149995,-6359.97928344
2022-09-24,07:30:11.000,267,11083933,12085,0,1664004610,43280.15881978999,23515.54021824,-6359.832553920001
2022-09-24,07:30:12.000,267,11083820,12405,0,1664004611,43280.152083479996,23515.497923460003,-6359.825566799998
2022-09-24,07:30:13.000,267,11083905,12485,0,1664004612,43280.051038829995,23515.483825200005,-6359.881463760001
2022-09-24,07:30:14.000,267,11083876,12525,0,1664004613,43280.54952576999,23515.504972590003,-6359.685824399996
2022-09-24,07:30:15.000,267,11083895,12405,0,1664004614,43280.192501339996,23515.441530419994,-6359.81159256
2022-09-24,07:30:16.000,267,11083898,12485,0,1664004615,43280.293545989996,23515.483825200005,-6359.9303736
2022-09-24,07:30:17.000,267,11084005,12125,0,1664004616,43280.32049122999,23515.434481289994,-6359.993257679998
2022-09-24,07:30:18.000,267,11083839,12045,0,1664004617,43280.30028229999,23515.35694086,-6360.021206159996
2022-09-24,07:30:19.000,267,11083860,12165,0,1664004618,43280.172292409996,23515.279400429994,-6359.958322079998
2022-09-24,07:30:20.000,267,11083949,12365,0,1664004619,43280.18576503,23515.265302169995,-6360.021206159996
2022-09-24,07:30:21.000,267,11083939,12405,0,1664004620,43280.172292409996,23515.237105649998,-6360.06312888
2022-09-24,07:30:22.000,267,11083781,12405,0,1664004621,43280.14534717,23515.20890913,-6360.077103119998
2022-09-24,07:30:23.000,267,11083836,12325,0,1664004622,43280.030829899995,23515.152516090006,-6360.1399871999965
2022-09-24,07:30:24.000,267,11083881,12085,0,1664004623,43280.051038829995,23515.124319569994,-6360.195884159999
2022-09-24,07:30:25.000,267,11083891,12245,0,1664004624,43280.04430252,23515.082024789997,-6360.244793999998
2022-09-24,07:30:26.000,267,11083821,12165,0,1664004625,43280.07798406999,23514.997435230005,-6360.279729599999
2022-09-24,07:30:27.000,267,11083996,12285,0,1664004626,43280.00388466,23514.997435230005,-6360.293703839998
2022-09-24,07:30:28.000,267,11083879,12405,0,1664004627,43279.87589476999,23514.976287840007,-6360.335626560001
2022-09-24,07:30:29.000,267,11083896,12325,0,1664004628,43279.85568583999,23514.926943929997,-6360.23081976
2022-09-24,07:30:30.000,267,11083889,12285,0,1664004629,43279.88263108,23514.962189579994,-6360.300690960001
2022-09-24,07:30:31.000,267,11083881,12365,0,1664004630,43279.88263108,23514.990386100006,-6360.26575536
2022-09-24,07:30:32.000,267,11083961,12205,0,1664004631,43279.747904879994,23514.919894799998,-6360.153961440003
2022-09-24,07:30:33.000,267,11083921,12485,0,1664004632,43279.73443225999,23514.955140449994,-6360.188897039996
2022-09-24,07:30:34.000,267,11083880,12125,0,1664004633,43279.72095964,23515.011533490004,-6360.1399871999965
2022-09-24,07:30:35.000,267,11084027,12405,0,1664004634,43279.70075071,23514.962189579994,-6360.133000080001
2022-09-24,07:30:36.000,267,11083962,12365,0,1664004635,43279.67380546999,23515.011533490004,-6360.160948559998
2022-09-24,07:30:37.000,267,11083910,12325,0,1664004636,43279.60644236999,23515.011533490004,-6360.174922799997
2022-09-24,07:30:38.000,267,11083942,12085,0,1664004637,43279.52560664999,23514.969238710008,-6360.160948559998
2022-09-24,07:30:39.000,267,11083897,12365,0,1664004638,43279.46497985999,23514.89169828,-6360.167935680001
2022-09-24,07:30:40.000,267,11083981,12405,0,1664004639,43279.51887034,23515.05382827,-6360.188897039996
2022-09-24,07:30:41.000,267,11083960,12125,0,1664004640,43279.50539771999,23515.011533490004,-6360.202871280002
2022-09-24,07:30:42.000,267,11083993,12245,0,1664004641,43279.33698997,23515.011533490004,-6360.363575039999
2022-09-24,07:30:43.000,267,11083919,12405,0,1664004642,43279.17531853,23515.004484360004,-6360.258768239997
2022-09-24,07:30:44.000,267,11083984,12365,0,1664004643,43279.25615425,23515.145466960006,-6360.188897039996
2022-09-24,07:30:45.000,267,11083979,12485,0,1664004644,43279.25615425,23515.074975659998,-6360.23081976
2022-09-24,07:30:46.000,267,11083979,12445,0,1664004645,43279.22920900999,23515.20186,-6360.237806880003
2022-09-24,07:30:47.000,267,11083933,12325,0,1664004646,43279.14163697999,23515.180712610003,-6360.23081976
2022-09-24,07:30:48.000,267,11083915,12125,0,1664004647,43279.14837328999,23515.251203909997,-6360.216845520001
2022-09-24,07:30:49.000,267,11083865,12485,0,1664004648,43279.22920900999,23515.265302169995,-6360.2238326399965
2022-09-24,07:30:50.000,267,11083902,12405,0,1664004649,43279.11469174,23515.187761740002,-6360.468381840001
2022-09-24,07:30:51.000,267,11083943,12485,0,1664004650,43279.18879114999,23515.265302169995,-6360.1399871999965
2022-09-24,07:30:52.000,267,11083923,12445,0,1664004651,43279.08101018999,23515.22300739,-6360.286716720002
2022-09-24,07:30:53.000,267,11084010,12325,0,1664004652,43278.98670185,23515.307596950006,-6360.26575536
2022-09-24,07:30:54.000,267,11083968,12325,0,1664004653,43279.033856019996,23515.265302169995,-6360.286716720002
2022-09-24,07:30:55.000,267,11083935,12405,0,1664004654,43279.0877465,23515.36398999,-6360.300690960001
2022-09-24,07:30:56.000,267,11084042,12405,0,1664004655,43279.0877465,23515.35694086,-6360.384536400001
2022-09-24,07:30:57.000,267,11083927,12365,0,1664004656,43279.00691078,23515.300547820007,-6360.384536400001
2022-09-24,07:30:58.000,267,11083926,12405,0,1664004657,43278.8856572,23515.335793470003,-6360.356587919996
2022-09-24,07:30:59.000,267,11083954,12485,0,1664004658,43278.993438159996,23515.37808825,-6360.412484879998
2022-09-24,07:31:00.000,267,11083984,12285,0,1664004659,43279.074273879996,23515.314646080005,-6360.321652320003
2022-09-24,07:31:01.000,267,11084029,12605,0,1664004660,43279.06080125999,23515.328744340004,-6360.440433359996
2022-09-24,07:31:02.000,267,11083906,12485,0,1664004661,43279.10795542999,23515.38513738,-6360.412484879998
2022-09-24,07:31:03.000,267,11083919,12445,0,1664004662,43278.993438159996,23515.37808825,-6360.419472000001
2022-09-24,07:31:04.000,267,11083897,12325,0,1664004663,43279.00017446999,23515.314646080005,-6360.391523519997
2022-09-24,07:31:05.000,267,11083956,12285,0,1664004664,43279.12142804999,23515.462677810006,-6360.307678079997
2022-09-24,07:31:06.000,267,11083951,12285,0,1664004665,43279.02711971,23515.476776070005,-6360.370562160002
2022-09-24,07:31:07.000,267,11084013,12285,0,1664004666,43279.054064949996,23515.497923460003,-6360.391523519997
2022-09-24,07:31:08.000,267,11083875,12525,0,1664004667,43278.97996553999,23515.455628680007,-6360.342613679997
2022-09-24,07:31:09.000,267,11084008,12485,0,1664004668,43279.31678104,23515.52611998,-6360.160948559998
2022-09-24,07:31:10.000,267,11083992,12325,0,1664004669,43279.00017446999,23515.561365629997,-6360.328639439998
2022-09-24,07:31:11.000,267,11084014,12205,0,1664004670,43279.074273879996,23515.617758670007,-6360.335626560001
2022-09-24,07:31:12.000,267,11083936,12125,0,1664004671,43279.054064949996,23515.575463889996,-6360.363575039999
2022-09-24,07:31:13.000,267,11083883,12405,0,1664004672,43279.0877465,23515.723495619997,-6360.370562160002
2022-09-24,07:31:14.000,267,11083995,12045,0,1664004673,43279.51887034,23515.8362817,-5954.188315200001
2022-09-24,07:31:15.000,267,11084003,12285,0,1664004674,43279.20226376999,23515.801036050005,-6360.342613679997
2022-09-24,07:31:16.000,267,11083908,12445,0,1664004675,43279.20226376999,23515.815134310003,-6360.300690960001
2022-09-24,07:31:17.000,267,11083938,12325,0,1664004676,43279.41782569,23515.899723869996,-6360.251781120001
2022-09-24,07:31:18.000,267,11083990,12245,0,1664004677,43279.14163697999,23515.87152735,-6360.26575536
2022-09-24,07:31:19.000,267,11083932,12285,0,1664004678,43279.20900007999,23515.87152735,-6360.335626560001
2022-09-24,07:31:20.000,267,11083954,12405,0,1664004679,43279.31678104,23515.942018650007,-6360.356587919996
2022-09-24,07:31:21.000,267,11083881,12325,0,1664004680,43279.36393520999,23515.87152735,-6360.405497760003
2022-09-24,07:31:22.000,267,11083912,12285,0,1664004681,43279.38414413999,23516.040706469998,-6360.3496008
2022-09-24,07:31:23.000,267,11083970,12405,0,1664004682,43279.42456199999,23516.040706469998,-6360.384536400001
2022-09-24,07:31:24.000,267,11084021,12205,0,1664004683,43279.45824355,23516.040706469998,-6360.405497760003
2022-09-24,07:31:25.000,267,11083922,12445,0,1664004684,43279.43803462,23516.118246900005,-6360.342613679997
2022-09-24,07:31:26.000,267,11084017,12165,0,1664004685,43279.50539771999,23516.1887382,-6360.328639439998
2022-09-24,07:31:27.000,267,11083978,12245,0,1664004686,43279.59970606,23516.1887382,-6360.412484879998
2022-09-24,07:31:28.000,267,11084003,12245,0,1664004687,43279.64012392,23516.252180370007,-6360.377549279998
2022-09-24,07:31:29.000,267,11083930,12285,0,1664004688,43279.72095964,23516.223983849995,-6360.356587919996
2022-09-24,07:31:30.000,267,11083946,12365,0,1664004689,43279.788322739994,23516.266278630006,-6360.384536400001
2022-09-24,07:31:31.000,267,11083980,12445,0,1664004690,43279.828740599994,23516.273327760005,-6360.391523519997
2022-09-24,07:31:32.000,267,11083976,12405,0,1664004691,43279.83547690999,23516.266278630006,-6360.370562160002
2022-09-24,07:31:33.000,267,11083915,12245,0,1664004692,43279.84221322,23516.273327760005,-6360.300690960001
2022-09-24,07:31:34.000,267,11084014,12485,0,1664004693,43279.86242215,23516.266278630006,-6360.286716720002
2022-09-24,07:31:35.000,267,11083942,12285,0,1664004694,43279.89610369999,23516.259229500007,-6360.405497760003
2022-09-24,07:31:36.000,267,11083933,12405,0,1664004695,43280.10492931,23516.34381906,-6360.39851064
2022-09-24,07:31:37.000,267,11083993,12525,0,1664004696,43280.111665619996,23516.393162969995,-6360.39851064
2022-09-24,07:31:38.000,267,11083946,12485,0,1664004697,43280.172292409996,23516.386113839995,-6360.356587919996
2022-09-24,07:31:39.000,267,11084028,12285,0,1664004698,43280.152083479996,23516.35086819,-6360.328639439998
2022-09-24,07:31:40.000,267,11083930,12285,0,1664004699,43280.28007336999,23516.49185079,-6360.3496008
2022-09-24,07:31:41.000,267,11083899,12525,0,1664004700,43280.30701861,23516.527096439997,-6360.3496008
2022-09-24,07:31:42.000,267,11083961,12285,0,1664004701,43280.22618289,23516.611686000004,-6360.3146652
2022-09-24,07:31:43.000,267,11084009,12165,0,1664004702,43280.293545989996,23516.65398078,-6360.391523519997
2022-09-24,07:31:44.000,267,11083991,12365,0,1664004703,43280.38111801999,23516.745619470006,-6360.23081976
2022-09-24,07:31:45.000,267,11083973,12125,0,1664004704,43280.53605315,23516.893651200007,-6360.2238326399965
2022-09-24,07:31:46.000,267,11084043,12445,0,1664004705,43280.56973469999,23516.893651200007,-6360.321652320003
2022-09-24,07:31:47.000,267,11083960,11965,0,1664004706,43280.71793352,23516.9641425,-6360.293703839998
2022-09-24,07:31:48.000,267,11083989,12125,0,1664004707,43280.69098827999,23516.999388149998,-6360.279729599999
2022-09-24,07:31:49.000,267,11083994,12285,0,1664004708,43280.8391871,23517.076928580005,-6360.244793999998
2022-09-24,07:31:50.000,267,11083983,12565,0,1664004709,43280.81224185999,23517.048732060008,-6360.26575536
2022-09-24,07:31:51.000,267,11083973,12205,0,1664004710,43280.91328650999,23517.203812919994,-6360.258768239997
2022-09-24,07:31:52.000,267,11083987,12285,0,1664004711,43281.05474901999,23517.224960310006,-6360.286716720002
2022-09-24,07:31:53.000,267,11084014,12445,0,1664004712,43281.12211212,23517.189714659995,-6360.209858399998
2022-09-24,07:31:54.000,267,11083956,12205,0,1664004713,43281.108639499995,23517.239058570005,-6360.258768239997
2022-09-24,07:31:55.000,267,11084019,12525,0,1664004714,43281.169266289995,23517.28840248,-6360.153961440003
2022-09-24,07:31:56.000,267,11084065,12285,0,1664004715,43281.330937729996,23517.253156830004,-6360.188897039996
2022-09-24,07:31:57.000,267,11084018,12365,0,1664004716,43281.28378356,23517.316598999998,-6360.174922799997
2022-09-24,07:31:58.000,267,11084053,12485,0,1664004717,43281.26357463,23517.330697259997,-6360.1399871999965
2022-09-24,07:31:59.000,267,11083974,12285,0,1664004718,43281.25683831999,23517.260205960003,-6360.153961440003
2022-09-24,07:32:00.000,267,11083962,12285,0,1664004719,43281.5128181,23517.337746389996,-6360.1399871999965
2022-09-24,07:32:01.000,267,11084057,12365,0,1664004720,43281.53302703,23517.28135335,-6360.091077359997
2022-09-24,07:32:02.000,267,11084048,12325,0,1664004721,43281.53302703,23517.330697259997,-6360.105051599996
2022-09-24,07:32:03.000,267,11083965,12325,0,1664004722,43281.50608179,23517.175616399996,-6360.028193279999
2022-09-24,07:32:04.000,267,11084048,12405,0,1664004723,43281.54649964999,23517.253156830004,-6360.112038719999
2022-09-24,07:32:05.000,267,11083998,12405,0,1664004724,43281.64754429999,23517.11922336,-6360.0561417599965
2022-09-24,07:32:06.000,267,11084093,12285,0,1664004725,43281.66101691999,23517.168567269997,-6360.09806448
2022-09-24,07:32:07.000,267,11084004,12485,0,1664004726,43281.76879787999,23517.105125100003,-6360.06312888
2022-09-24,07:32:08.000,267,11084022,11965,0,1664004727,43281.72838001999,23517.112174230002,-6360.035180400002
2022-09-24,07:32:09.000,267,11084042,12285,0,1664004728,43282.28075744,23517.055781190007,-6359.916399360001
2022-09-24,07:32:10.000,267,11083974,12125,0,1664004729,43281.92373300999,23516.907749460006,-6360.202871280002
2022-09-24,07:32:11.000,267,11084013,12125,0,1664004730,43281.99109610999,23516.858405549996,-6360.202871280002
2022-09-24,07:32:12.000,267,11084054,12365,0,1664004731,43281.98435979999,23516.759717730005,-6360.195884159999
2022-09-24,07:32:13.000,267,11084021,12125,0,1664004732,43281.82268835999,23516.717422949994,-6360.14697432
2022-09-24,07:32:14.000,267,11084135,12405,0,1664004733,43282.24033958,23516.689226429997,-6360.035180400002
2022-09-24,07:32:15.000,267,11084000,12165,0,1664004734,43282.01804135,23516.562342089994,-6360.23081976
2022-09-24,07:32:16.000,267,11084073,12045,0,1664004735,43282.044986589994,23516.63988252,-6360.279729599999
2022-09-24,07:32:17.000,267,11084028,12445,0,1664004736,43282.125822309994,23516.527096439997,-6360.258768239997
2022-09-24,07:32:18.000,267,11084000,12165,0,1664004737,43282.05172289999,23516.555292959994,-6360.328639439998
2022-09-24,07:32:19.000,267,11084089,12205,0,1664004738,43282.01804135,23516.357917319998,-6360.286716720002
2022-09-24,07:32:20.000,267,11084002,12325,0,1664004739,43282.01130503999,23516.31562254,-6360.3496008
2022-09-24,07:32:21.000,267,11084067,12285,0,1664004740,43281.96415086999,23516.280376890005,-6360.384536400001
2022-09-24,07:32:22.000,267,11084047,12325,0,1664004741,43281.97088717999,23516.294475150004,-6360.412484879998
2022-09-24,07:32:23.000,267,11083998,12365,0,1664004742,43281.90352407999,23516.1887382,-6360.405497760003
2022-09-24,07:32:24.000,267,11084060,12045,0,1664004743,43281.93720563,23516.209885589997,-6360.377549279998
2022-09-24,07:32:25.000,267,11084081,12445,0,1664004744,43282.00456872999,23516.146443420002,-6360.489343200003
2022-09-24,07:32:26.000,267,11083964,12285,0,1664004745,43282.02477765999,23516.146443420002,-6360.531265919999
2022-09-24,07:32:27.000,267,11084025,12525,0,1664004746,43282.01130503999,23516.068902989995,-6360.468381840001
2022-09-24,07:32:28.000,267,11083950,12365,0,1664004747,43281.88331514999,23515.977264300003,-6360.447420479999
2022-09-24,07:32:29.000,267,11084021,12325,0,1664004748,43281.93720563,23515.899723869996,-6360.363575039999
2022-09-24,07:32:30.000,267,11084044,12285,0,1664004749,43281.93046931999,23515.899723869996,-6360.286716720002
2022-09-24,07:32:31.000,267,11084012,12285,0,1664004750,43281.95067824999,23515.942018650007,-6360.426459119997
2022-09-24,07:32:32.000,267,11084075,12125,0,1664004751,43281.87657884,23515.963166040005,-6360.384536400001
2022-09-24,07:32:33.000,267,11084016,12245,0,1664004752,43281.90352407999,23515.86447822,-6360.384536400001
2022-09-24,07:32:34.000,267,11084046,12045,0,1664004753,43282.03151396999,23515.942018650007,-6360.377549279998
2022-09-24,07:32:35.000,267,11084125,12325,0,1664004754,43281.96415086999,23515.765790399993,-6360.426459119997
2022-09-24,07:32:36.000,267,11084057,12325,0,1664004755,43281.9169967,23515.70234823,-6360.468381840001
2022-09-24,07:32:37.000,267,11084006,12245,0,1664004756,43281.90352407999,23515.716446489998,-6360.419472000001
2022-09-24,07:32:38.000,267,11084039,12325,0,1664004757,43281.92373300999,23515.638906060005,-6360.461394719998
2022-09-24,07:32:39.000,267,11084076,12325,0,1664004758,43281.89005145999,23515.497923460003,-6360.440433359996
2022-09-24,07:32:40.000,267,11083990,12285,0,1664004759,43281.86310621999,23515.51907085,-6360.545240159998
2022-09-24,07:32:41.000,267,11084060,12245,0,1664004760,43281.86310621999,23515.328744340004,-6360.510304559997
2022-09-24,07:32:42.000,267,11084006,12085,0,1664004761,43281.82942466999,23515.307596950006,-6360.60113712
2022-09-24,07:32:43.000,267,11084001,12125,0,1664004762,43281.72164370999,23515.237105649998,-6360.629085599998
2022-09-24,07:32:44.000,267,11084058,12245,0,1664004763,43281.63407168,23515.187761740002,-6360.573188640003
2022-09-24,07:32:45.000,267,11084002,12605,0,1664004764,43281.57344489,23514.976287840007,-6360.643059839997
2022-09-24,07:32:46.000,267,11083992,12325,0,1664004765,43281.48587286,23514.976287840007,-6360.677995439997
2022-09-24,07:32:47.000,267,11084034,12285,0,1664004766,43281.59365382,23514.941042189996,-6360.671008320001
2022-09-24,07:32:48.000,267,11084042,12285,0,1664004767,43281.47913654999,23514.941042189996,-6360.664021199998
2022-09-24,07:32:49.000,267,11084089,12285,0,1664004768,43281.55323596,23514.821206980007,-6360.671008320001
2022-09-24,07:32:50.000,267,11083991,12285,0,1664004769,43281.62733536999,23514.74366655,-6360.726905279997
2022-09-24,07:32:51.000,267,11084103,12125,0,1664004770,43281.51955440999,23514.630880469995,-6360.719918160001
2022-09-24,07:32:52.000,267,11084046,12365,0,1664004771,43281.45892761999,23514.56038917,-6360.754853760001
2022-09-24,07:32:53.000,267,11084033,12245,0,1664004772,43281.330937729996,23514.391210050002,-6360.712931039998
2022-09-24,07:32:54.000,267,11084066,12285,0,1664004773,43281.33767403999,23514.341866140006,-6360.782802239999
2022-09-24,07:32:55.000,267,11084047,12085,0,1664004774,43281.27704724999,23514.313669619994,-6360.796776479998
2022-09-24,07:32:56.000,267,11084096,12285,0,1664004775,43281.31746510999,23514.24317832,-6360.859660559996
2022-09-24,07:32:57.000,267,11084076,12245,0,1664004776,43281.29725617999,23514.200883540005,-6360.85267344
2022-09-24,07:32:58.000,267,11084135,12285,0,1664004777,43281.31746510999,23514.144490499995,-6360.908570400003
2022-09-24,07:32:59.000,267,11084080,12285,0,1664004778,43281.169266289995,23514.031704420006,-6360.859660559996
2022-09-24,07:33:00.000,267,11084098,12365,0,1664004779,43281.22315677,23513.989409639995,-6360.838699200001
2022-09-24,07:33:01.000,267,11084023,12405,0,1664004780,43281.19621152999,23513.989409639995,-6360.789789360002
2022-09-24,07:33:02.000,267,11084095,12445,0,1664004781,43281.128848429995,23513.94711486,-6360.740879520003
2022-09-24,07:33:03.000,267,11084018,12525,0,1664004782,43281.08169426,23513.92596747,-6360.691969679996
2022-09-24,07:33:04.000,267,11084069,12325,0,1664004783,43281.10190319,23513.92596747,-6360.671008320001
2022-09-24,07:33:05.000,267,11084104,12125,0,1664004784,43281.169266289995,23513.92596747,-6360.677995439997
2022-09-24,07:33:06.000,267,11084094,12325,0,1664004785,43281.05474901999,23514.003507899994,-6360.622098480002
2022-09-24,07:33:07.000,267,11084075,12485,0,1664004786,43281.068221639995,23513.961213119997,-6360.475368959997
2022-09-24,07:33:08.000,267,11084120,12285,0,1664004787,43280.95370436999,23513.968262249997,-6360.419472000001
2022-09-24,07:33:09.000,267,11084116,12285,0,1664004788,43280.96044068,23514.052851810004,-6360.279729599999
2022-09-24,07:33:10.000,267,11084071,12245,0,1664004789,43281.0412764,23514.10924485,-6360.363575039999
2022-09-24,07:33:11.000,267,11084053,12485,0,1664004790,43280.98064961,23514.214981800003,-6360.307678079997
2022-09-24,07:33:12.000,267,11084029,12445,0,1664004791,43280.97391329999,23514.179736150007,-6360.23081976
2022-09-24,07:33:13.000,267,11084084,12365,0,1664004792,43280.987385919994,23514.313669619994,-6360.216845520001
2022-09-24,07:33:14.000,267,11084080,12165,0,1664004793,43281.391564519996,23514.363013530005,-6360.084090240001
2022-09-24,07:33:15.000,267,11084133,12285,0,1664004794,43281.068221639995,23514.355964400005,-6360.14697432
2022-09-24,07:33:16.000,267,11084144,12485,0,1664004795,43281.0412764,23514.447603089997,-6360.126012959998
2022-09-24,07:33:17.000,267,11084110,12285,0,1664004796,43281.048012709995,23514.433504829998,-6360.077103119998
2022-09-24,07:33:18.000,267,11084114,12565,0,1664004797,43280.93349543999,23514.482848739994,-6360.0561417599965
2022-09-24,07:33:19.000,267,11084045,12605,0,1664004798,43280.95370436999,23514.511045260006,-6359.993257679998
2022-09-24,07:33:20.000,267,11084093,12205,0,1664004799,43281.09516687999,23514.58858569,-6360.105051599996
2022-09-24,07:33:21.000,267,11084087,12285,0,1664004800,43281.17600259999,23514.630880469995,-6360.153961440003
2022-09-24,07:33:22.000,267,11084091,12485,0,1664004801,43281.149057359995,23514.673175250005,-6360.133000080001
2022-09-24,07:33:23.000,267,11084104,12565,0,1664004802,43281.06148533,23514.793010459995,-6360.035180400002
2022-09-24,07:33:24.000,267,11084105,12285,0,1664004803,43281.11537580999,23514.75071568,-6360.028193279999
2022-09-24,07:33:25.000,267,11084018,12245,0,1664004804,43281.27704724999,23514.74366655,-6359.9722963199965
2022-09-24,07:33:26.000,267,11084056,12285,0,1664004805,43281.13558473999,23514.800059589994,-6359.986270560003
2022-09-24,07:33:27.000,267,11084115,12485,0,1664004806,43281.108639499995,23514.842354370005,-6359.902425120003
2022-09-24,07:33:28.000,267,11084053,12245,0,1664004807,43281.209684149995,23514.87760002,-6359.902425120003
2022-09-24,07:33:29.000,267,11084093,12285,0,1664004808,43281.290519869995,23514.933993059996,-6359.860502399999
2022-09-24,07:33:30.000,267,11084170,12325,0,1664004809,43281.371355589996,23514.828256110006,-6359.860502399999
2022-09-24,07:33:31.000,267,11084096,12325,0,1664004810,43281.42524607,23514.863501760003,-6359.895438
2022-09-24,07:33:32.000,267,11084102,12325,0,1664004811,43281.39830082999,23514.91284567,-6359.8884508799965
2022-09-24,07:33:33.000,267,11084062,12325,0,1664004812,43281.50608179,23514.89874741,-6359.909412239998
2022-09-24,07:33:34.000,267,11084129,12365,0,1664004813,43281.36461928,23514.814157850007,-6359.895438
2022-09-24,07:33:35.000,267,11084097,12285,0,1664004814,43281.29725617999,23514.73661742,-6360.174922799997
2022-09-24,07:33:36.000,267,11084090,12245,0,1664004815,43281.56670857999,23514.91284567,-6359.8046054399965
2022-09-24,07:33:37.000,267,11084121,12125,0,1664004816,43281.62059905999,23514.856452630003,-6359.97928344
2022-09-24,07:33:38.000,267,11084070,12285,0,1664004817,43281.69469847,23514.962189579994,-6360.000244800001
2022-09-24,07:33:39.000,267,11084149,12245,0,1664004818,43281.52629072,23514.962189579994,-6360.007231919997
2022-09-24,07:33:40.000,267,11084151,12205,0,1664004819,43281.60039012999,23514.997435230005,-6360.070116000003
2022-09-24,07:33:41.000,267,11084189,12365,0,1664004820,43281.70143477999,23514.997435230005,-6360.049154640001
2022-09-24,07:33:42.000,267,11084055,12325,0,1664004821,43281.64754429999,23515.117270439994,-6360.09806448
2022-09-24,07:33:43.000,267,11084154,12285,0,1664004822,43281.60712643999,23515.117270439994,-6360.007231919997
2022-09-24,07:33:44.000,267,11084162,12325,0,1664004823,43281.67448954,23515.251203909997,-6360.070116000003
2022-09-24,07:33:45.000,267,11084177,12325,0,1664004824,43281.79574312,23515.293498690007,-6360.119025840002
2022-09-24,07:33:46.000,267,11084123,12245,0,1664004825,43281.81595205,23515.279400429994,-6360.307678079997
2022-09-24,07:33:47.000,267,11084118,12485,0,1664004826,43281.80247942999,23515.36398999,-6360.01421904
2022-09-24,07:33:48.000,267,11084077,12485,0,1664004827,43281.89005145999,23515.448579550008,-6360.077103119998
2022-09-24,07:33:49.000,267,11084101,12125,0,1664004828,43281.86310621999,23515.582513019996,-6360.06312888
2022-09-24,07:33:50.000,267,11084122,12485,0,1664004829,43281.92373300999,23515.667102580002,-6360.105051599996
2022-09-24,07:33:51.000,267,11084127,12285,0,1664004830,43282.01130503999,23515.730544749997,-6360.084090240001
2022-09-24,07:33:52.000,267,11084116,12165,0,1664004831,43282.03151396999,23515.801036050005,-6360.105051599996
2022-09-24,07:33:53.000,267,11084146,12485,0,1664004832,43282.01804135,23515.87152735,-6360.1399871999965
2022-09-24,07:33:54.000,267,11084160,12285,0,1664004833,43282.07193182999,23515.906772999995,-6360.188897039996
2022-09-24,07:33:55.000,267,11084129,12365,0,1664004834,43282.044986589994,23515.949067780006,-6360.2238326399965
2022-09-24,07:33:56.000,267,11084136,12205,0,1664004835,43282.19992172,23516.040706469998,-6360.272742479996
2022-09-24,07:33:57.000,267,11084093,12325,0,1664004836,43282.30096637,23515.99841169,-6360.272742479996
2022-09-24,07:33:58.000,267,11084182,12605,0,1664004837,43282.146031239994,23516.061853859996,-6360.328639439998
2022-09-24,07:33:59.000,267,11084169,12085,0,1664004838,43282.15276754999,23515.99841169,-6360.363575039999
2022-09-24,07:34:00.000,267,11084172,12405,0,1664004839,43282.25381219999,23516.075952119994,-6360.426459119997
2022-09-24,07:34:01.000,267,11084069,12325,0,1664004840,43282.449165189995,23516.090050380008,-6360.538253040002
2022-09-24,07:34:02.000,267,11084143,12365,0,1664004841,43282.38180209,23516.097099510007,-6360.545240159998
2022-09-24,07:34:03.000,267,11084120,12485,0,1664004842,43282.33464791999,23516.00546082,-6360.587162880001
2022-09-24,07:34:04.000,267,11084166,12405,0,1664004843,43282.34138423,23515.942018650007,-6360.643059839997
2022-09-24,07:34:05.000,267,11084118,12525,0,1664004844,43282.51652828999,23515.963166040005,-6360.677995439997
2022-09-24,07:34:06.000,267,11084184,12125,0,1664004845,43282.51652828999,23515.920871259994,-6360.719918160001
2022-09-24,07:34:07.000,267,11084188,12445,0,1664004846,43282.48284674,23515.85742909,-6360.726905279997
2022-09-24,07:34:08.000,267,11084141,12285,0,1664004847,43282.44242888,23515.87152735,-6360.775815119996
2022-09-24,07:34:09.000,267,11084136,12485,0,1664004848,43282.509791979995,23515.8362817,-6360.90158328
2022-09-24,07:34:10.000,267,11084142,12285,0,1664004849,43282.62430925,23515.793986920005,-6360.950493119999
2022-09-24,07:34:11.000,267,11084114,12405,0,1664004850,43282.590627699996,23515.793986920005,-6360.922544640001
2022-09-24,07:34:12.000,267,11084134,12205,0,1664004851,43282.50305567,23515.70939736,-5954.970872639999
2022-09-24,07:34:13.000,267,11084152,12085,0,1664004852,43282.46263781,23515.68120084,-6361.097222639997
2022-09-24,07:34:14.000,267,11084053,12325,0,1664004853,43282.94765212999,23515.67415171,-6361.048312799998
2022-09-24,07:34:15.000,267,11084153,12245,0,1664004854,43282.590627699996,23515.68120084,-6361.216003679998
2022-09-24,07:34:16.000,267,11084120,12245,0,1664004855,43282.68493604,23515.617758670007,-6361.292862000002
2022-09-24,07:34:17.000,267,11084116,12245,0,1664004856,43282.671463419996,23515.53316911,-6361.35574608
2022-09-24,07:34:18.000,267,11084172,12325,0,1664004857,43282.671463419996,23515.39218651,-6361.411643040003
2022-09-24,07:34:19.000,267,11084189,12485,0,1664004858,43282.509791979995,23515.399235639998,-6361.474527120001
2022-09-24,07:34:20.000,267,11084088,12565,0,1664004859,43282.610836629996,23515.37808825,-6361.544398320002
2022-09-24,07:34:21.000,267,11084183,12245,0,1664004860,43282.610836629996,23515.38513738,-6361.663179360003
2022-09-24,07:34:22.000,267,11084117,12485,0,1664004861,43282.60410032,23515.265302169995,-6361.733050559997
2022-09-24,07:34:23.000,267,11084112,11965,0,1664004862,43282.53673721999,23515.314646080005,-6361.781960399996
2022-09-24,07:34:24.000,267,11084156,12525,0,1664004863,43282.57715507999,23515.145466960006,-6361.816895999997
2022-09-24,07:34:25.000,267,11084171,12445,0,1664004864,43282.67819972999,23515.110221309995,-6361.85881872
2022-09-24,07:34:26.000,267,11084168,12365,0,1664004865,43282.69840865999,23514.990386100006,-6361.991574
2022-09-24,07:34:27.000,267,11084143,12205,0,1664004866,43282.69840865999,23514.88464915,-6362.061445200001
2022-09-24,07:34:28.000,267,11084186,12405,0,1664004867,43282.671463419996,23514.708420900002,-6362.0963808000015
2022-09-24,07:34:29.000,267,11084136,12325,0,1664004868,43282.610836629996,23514.630880469995,-6362.152277759997
2022-09-24,07:34:30.000,267,11084146,12125,0,1664004869,43282.691672349996,23514.532192650004,-6362.271058799997
2022-09-24,07:34:31.000,267,11084135,12285,0,1664004870,43282.590627699996,23514.468750479995,-6362.333942880003
2022-09-24,07:34:32.000,267,11084131,12165,0,1664004871,43282.75229914,23514.39825918,-6362.452723919996
2022-09-24,07:34:33.000,267,11084155,12405,0,1664004872,43282.77924437999,23514.377111790003,-6362.585479200003
2022-09-24,07:34:34.000,267,11084241,12325,0,1664004873,43282.88702533999,23514.306620489995,-6362.5924663199985
2022-09-24,07:34:35.000,267,11084162,12205,0,1664004874,43282.85334379,23514.27137484,-6362.69727312
2022-09-24,07:34:36.000,267,11084120,12085,0,1664004875,43282.83987116999,23514.214981800003,-6362.753170080003
2022-09-24,07:34:37.000,267,11084190,12365,0,1664004876,43282.792717,23514.179736150007,-6362.7601571999985
2022-09-24,07:34:38.000,267,11084177,12525,0,1664004877,43282.77250807,23514.066950070002,-6362.91387384
2022-09-24,07:34:39.000,267,11084195,12325,0,1664004878,43282.76577175999,23514.08104833,-6362.962783679999
2022-09-24,07:34:40.000,267,11084132,12485,0,1664004879,43282.88702533999,23514.052851810004,-6363.123487439996
2022-09-24,07:34:41.000,267,11084141,12605,0,1664004880,43282.92070688999,23513.94006573,-6363.214319999999
2022-09-24,07:34:42.000,267,11084177,12405,0,1664004881,43282.91397058,23513.848427040008,-6363.298165439999
2022-09-24,07:34:43.000,267,11084214,12205,0,1664004882,43282.77924437999,23513.77793574,-6363.298165439999
2022-09-24,07:34:44.000,267,11084205,12165,0,1664004883,43282.87355272,23513.679247919994,-6363.458869199996
2022-09-24,07:34:45.000,267,11084166,12365,0,1664004884,43282.792717,23513.60170749,-6363.507779040003
2022-09-24,07:34:46.000,267,11084231,12125,0,1664004885,43282.81292593,23513.59465836,-6363.605598720002
2022-09-24,07:34:47.000,267,11084141,12405,0,1664004886,43282.78598068999,23513.61580575,-6363.689444160002
2022-09-24,07:34:48.000,267,11084165,12285,0,1664004887,43282.610836629996,23513.60875662,-6363.577650239997
2022-09-24,07:34:49.000,267,11084125,12365,0,1664004888,43282.63778186999,23513.44662663,-6363.8431607999955
2022-09-24,07:34:50.000,267,11084120,12325,0,1664004889,43282.77250807,23513.46777402,-6363.899057759998
2022-09-24,07:34:51.000,267,11084125,12445,0,1664004890,43282.73209021,23513.390233590006,-6363.9270062399955
2022-09-24,07:34:52.000,267,11084191,12325,0,1664004891,43282.610836629996,23513.43252837,-6364.017838799999
2022-09-24,07:34:53.000,267,11084223,12045,0,1664004892,43282.60410032,23513.376135330007,-6364.017838799999
2022-09-24,07:34:54.000,267,11084123,12485,0,1664004893,43282.65799079999,23513.28449664,-6364.115658479997
2022-09-24,07:34:55.000,267,11084169,12325,0,1664004894,43282.65799079999,23513.390233590006,-6364.129632719996
2022-09-24,07:34:56.000,267,11084165,12445,0,1664004895,43282.671463419996,23513.28449664,-6364.5418728
2022-09-24,07:34:57.000,267,11084206,12365,0,1664004896,43282.65799079999,23513.46777402,-6364.185529679999
2022-09-24,07:34:58.000,267,11084142,12285,0,1664004897,43282.66472711,23513.587609230002,-6364.360207680002
2022-09-24,07:34:59.000,267,11084174,12645,0,1664004898,43282.57715507999,23513.59465836,-5958.401548559996
2022-09-24,07:35:00.000,267,11084263,12445,0,1664004899,43282.65799079999,23513.721542700005,-6364.492962960001
2022-09-24,07:35:01.000,267,11084163,12125,0,1664004900,43282.61757293999,23513.855476170007,-6364.632705359996
2022-09-24,07:35:02.000,267,11084183,12285,0,1664004901,43282.70514497,23513.869574430006,-6364.75847352
2022-09-24,07:35:03.000,267,11084192,12325,0,1664004902,43282.530000909996,23513.91891834,-6364.779434880002
2022-09-24,07:35:04.000,267,11084233,12485,0,1664004903,43282.63778186999,23514.10924485,-6364.919177279997
2022-09-24,07:35:05.000,267,11084204,12245,0,1664004904,43282.68493604,23514.207932670004,-6364.968087119996
2022-09-24,07:35:06.000,267,11084259,12285,0,1664004905,43282.68493604,23514.285473099997,-6365.114816640002
2022-09-24,07:35:07.000,267,11084225,12245,0,1664004906,43282.7253539,23514.39825918,-6365.163726480001
2022-09-24,07:35:08.000,267,11084272,12525,0,1664004907,43282.64451818,23514.503996130006,-6365.184687839996
2022-09-24,07:35:09.000,267,11084261,12805,0,1664004908,43282.92744319999,23514.58153656,-6365.09385528
2022-09-24,07:35:10.000,267,11084251,12285,0,1664004909,43282.7253539,23514.778912199996,-6365.310455999999
2022-09-24,07:35:11.000,267,11084253,12485,0,1664004910,43282.71861758999,23514.88464915,-6365.42923704
2022-09-24,07:35:12.000,267,11084240,12485,0,1664004911,43282.69840865999,23515.018582620003,-6365.42923704
2022-09-24,07:35:13.000,267,11084257,12245,0,1664004912,43282.77250807,23515.20890913,-6365.589940799997
2022-09-24,07:35:14.000,267,11084177,12285,0,1664004913,43283.16321404999,23515.448579550008,-6365.520069599996
2022-09-24,07:35:15.000,267,11084237,12645,0,1664004914,43282.98806998999,23515.68824997,-6365.84846424
2022-09-24,07:35:16.000,267,11084117,12125,0,1664004915,43282.94765212999,23515.86447822,-6365.93230968
2022-09-24,07:35:17.000,267,11084261,12405,0,1664004916,43283.20363190999,23516.054804729996,-6365.953271040002
2022-09-24,07:35:18.000,267,11084201,12445,0,1664004917,43283.01501523,23516.195787329998,-6366.169871760001
2022-09-24,07:35:19.000,267,11084189,12245,0,1664004918,43283.04869677999,23516.301524280003,-6366.225768719996
2022-09-24,07:35:20.000,267,11084117,12285,0,1664004919,43283.24404976999,23516.386113839995,-6366.400446719999
2022-09-24,07:35:21.000,267,11084280,12245,0,1664004920,43283.25078607999,23516.407261230008,-6366.477305039996
2022-09-24,07:35:22.000,267,11084262,12325,0,1664004921,43283.27099500999,23516.435457750005,-6366.610060319996
2022-09-24,07:35:23.000,267,11084224,12645,0,1664004922,43283.20363190999,23516.470703400002,-6366.6310216799975
2022-09-24,07:35:24.000,267,11084154,12525,0,1664004923,43283.284467629994,23516.48480166,-6366.728841359996
2022-09-24,07:35:25.000,267,11084191,12245,0,1664004924,43283.37877597,23516.456605140003,-6366.707880000002
2022-09-24,07:35:26.000,267,11084173,12365,0,1664004925,43283.3989849,23516.435457750005,-6366.8056996800005
2022-09-24,07:35:27.000,267,11084265,12565,0,1664004926,43283.52023848,23516.463654270003,-6366.8825579999975
2022-09-24,07:35:28.000,267,11084267,12485,0,1664004927,43283.425930139994,23516.407261230008,-6366.959416320002
2022-09-24,07:35:29.000,267,11084205,12485,0,1664004928,43283.51350216999,23516.364966449997,-6366.980377679996
2022-09-24,07:35:30.000,267,11084190,12365,0,1664004929,43283.446139069994,23516.3297208,-6367.043261760002
2022-09-24,07:35:31.000,267,11084196,12125,0,1664004930,43283.6010742,23516.231032979995,-6367.099158719997
2022-09-24,07:35:32.000,267,11084262,12285,0,1664004931,43283.547183719995,23516.083001249994,-6367.085184479998
2022-09-24,07:35:33.000,267,11084182,12445,0,1664004932,43283.49329323999,23516.040706469998,-6367.2179397599975
2022-09-24,07:35:34.000,267,11084278,12405,0,1664004933,43283.45961169,23515.927920390008,-6367.315759439996
2022-09-24,07:35:35.000,267,11084228,12485,0,1664004934,43283.62128313,23515.772839530007,-6367.413579120002
2022-09-24,07:35:36.000,267,11084190,12565,0,1664004935,43283.61454681999,23515.70939736,-6367.52537304
2022-09-24,07:35:37.000,267,11084222,12565,0,1664004936,43283.64149206,23515.554316499998,-6367.546334400002
2022-09-24,07:35:38.000,267,11084139,12565,0,1664004937,43283.57412895999,23515.448579550008,-6367.602231359997
2022-09-24,07:35:39.000,267,11084184,12165,0,1664004938,43283.486556929995,23515.187761740002,-6367.504411679998
2022-09-24,07:35:40.000,267,11084202,12565,0,1664004939,43283.33835811,23515.110221309995,-6367.623192719999
2022-09-24,07:35:41.000,267,11084189,12365,0,1664004940,43283.3989849,23514.933993059996,-6367.616205599996
2022-09-24,07:35:42.000,267,11084153,12325,0,1664004941,43283.43940276,23514.821206980007,-6367.672102559998
2022-09-24,07:35:43.000,267,11084240,12125,0,1664004942,43283.23057714999,23514.609733079997,-6367.637166959998
2022-09-24,07:35:44.000,267,11084279,12325,0,1664004943,43283.22384083999,23514.56038917,-6367.60921848
2022-09-24,07:35:45.000,267,11084189,12685,0,1664004944,43283.37203965999,23514.4264557,-6367.651141199996
2022-09-24,07:35:46.000,267,11084245,12365,0,1664004945,43283.33835811,23514.363013530005,-6367.69306392
2022-09-24,07:35:47.000,267,11084226,12205,0,1664004946,43283.21036821999,23514.193834410005,-6367.651141199996
2022-09-24,07:35:48.000,267,11084145,12445,0,1664004947,43283.00827891999,23514.151539629995,-6367.630179840002
2022-09-24,07:35:49.000,267,11084267,12245,0,1664004948,43282.88028902999,23514.031704420006,-6367.399604879996
2022-09-24,07:35:50.000,267,11084285,12245,0,1664004949,43282.89376165,23514.017606160007,-6367.686076799997
2022-09-24,07:35:51.000,267,11084232,12485,0,1664004950,43282.79945330999,23514.010557030007,-6367.595244240001
2022-09-24,07:35:52.000,267,11084169,12445,0,1664004951,43282.81966223999,23513.989409639995,-6367.637166959998
2022-09-24,07:35:53.000,267,11084191,12205,0,1664004952,43282.81966223999,23513.982360509995,-6367.623192719999
2022-09-24,07:35:54.000,267,11084215,12485,0,1664004953,43282.86008009999,23514.045802680004,-6367.602231359997
2022-09-24,07:35:55.000,267,11084274,12445,0,1664004954,43282.95438844,23514.066950070002,-6367.665115440002
2022-09-24,07:35:56.000,267,11084214,12365,0,1664004955,43282.76577175999,23514.158588759994,-6367.588257119998
2022-09-24,07:35:57.000,267,11084196,12285,0,1664004956,43282.7253539,23514.130392239997,-6367.518385919997
2022-09-24,07:35:58.000,267,11084218,12285,0,1664004957,43282.58389139,23514.179736150007,-6367.490437439999
2022-09-24,07:35:59.000,267,11084237,12205,0,1664004958,43282.53673721999,23514.08104833,-6367.560308640001
2022-09-24,07:36:00.000,267,11084190,12365,0,1664004959,43282.73209021,23514.193834410005,-6367.595244240001
2022-09-24,07:36:01.000,267,11084160,12565,0,1664004960,43282.63778186999,23514.130392239997,-6367.581270000002
2022-09-24,07:36:02.000,267,11084236,12245,0,1664004961,43282.60410032,23514.017606160007,-6367.567295759996
2022-09-24,07:36:03.000,267,11084233,12245,0,1664004962,43282.56368246,23514.045802680004,-6367.630179840002
2022-09-24,07:36:04.000,267,11084192,12405,0,1664004963,43282.449165189995,23513.883672690004,-6367.588257119998
2022-09-24,07:36:05.000,267,11084210,12445,0,1664004964,43282.37506577999,23513.883672690004,-6367.707038159999
2022-09-24,07:36:06.000,267,11084260,12485,0,1664004965,43282.41548363999,23513.77793574,-6367.707038159999
2022-09-24,07:36:07.000,267,11084228,12165,0,1664004966,43282.45590149999,23513.693346180007,-6367.748960880002
2022-09-24,07:36:08.000,267,11084219,12245,0,1664004967,43282.40201102,23513.573510970004,-6367.832806320002
2022-09-24,07:36:09.000,267,11084202,12525,0,1664004968,43282.93417951,23513.658100529996,-6367.60921848
2022-09-24,07:36:10.000,267,11084172,12485,0,1664004969,43282.33464791999,23513.545314450006,-6368.02844568
2022-09-24,07:36:11.000,267,11084267,12285,0,1664004970,43282.21339433999,23513.495970539996,-6367.979535840001
2022-09-24,07:36:12.000,267,11084207,12285,0,1664004971,43282.186449099994,23513.517117929994,-6368.189149439997
2022-09-24,07:36:13.000,267,11084240,12165,0,1664004972,43282.07866814,23513.552363580005,-6368.259020639998
2022-09-24,07:36:14.000,267,11084220,12165,0,1664004973,43282.42221995,23513.44662663,-6368.189149439997
2022-09-24,07:36:15.000,267,11084221,12445,0,1664004974,43282.07193182999,23513.503019669995,-6368.370814559996
2022-09-24,07:36:16.000,267,11084266,12445,0,1664004975,43282.13255861999,23513.425479240002,-6368.475621359998
2022-09-24,07:36:17.000,267,11084271,12285,0,1664004976,43282.085404449994,23513.376135330007,-6368.524531199997
2022-09-24,07:36:18.000,267,11084234,12445,0,1664004977,43282.065195519994,23513.418430110003,-6368.559466799998
2022-09-24,07:36:19.000,267,11084296,12325,0,1664004978,43281.94394193999,23513.2985949,-6368.482608480001
2022-09-24,07:36:20.000,267,11084209,12485,0,1664004979,43281.93720563,23513.495970539996,-6368.559466799998
2022-09-24,07:36:21.000,267,11084344,12445,0,1664004980,43281.91026038999,23513.59465836,-6368.53151832
2022-09-24,07:36:22.000,267,11084205,12325,0,1664004981,43281.87657884,23513.60170749,-6368.608376639997
2022-09-24,07:36:23.000,267,11084238,12365,0,1664004982,43281.74858894999,23513.665149659995,-6368.601389520001
2022-09-24,07:36:24.000,267,11084251,12245,0,1664004983,43281.81595205,23513.806132259997,-6368.622350879996
2022-09-24,07:36:25.000,267,11084200,12405,0,1664004984,43281.80921573999,23513.841377909994,-6368.629337999999
2022-09-24,07:36:26.000,267,11084297,12285,0,1664004985,43281.88331514999,23513.982360509995,-6368.678247839998
2022-09-24,07:36:27.000,267,11084173,12365,0,1664004986,43281.85636991,23514.052851810004,-6368.664273599999
2022-09-24,07:36:28.000,267,11084221,12205,0,1664004987,43281.75532526,23514.151539629995,-6368.650299360001
2022-09-24,07:36:29.000,267,11084275,12285,0,1664004988,43281.77553419,23514.179736150007,-6368.664273599999
2022-09-24,07:36:30.000,267,11084207,12325,0,1664004989,43281.81595205,23514.193834410005,-6368.894848559998
2022-09-24,07:36:31.000,267,11084245,12485,0,1664004990,43281.86984252999,23514.200883540005,-6368.433698640001
2022-09-24,07:36:32.000,267,11084220,12485,0,1664004991,43281.81595205,23514.299571359996,-6368.419724400002
2022-09-24,07:36:33.000,267,11084237,12045,0,1664004992,43281.92373300999,23514.278423969998,-6368.475621359998
2022-09-24,07:36:34.000,267,11084212,12325,0,1664004993,43282.00456872999,23514.454652219996,-6368.545492559999
2022-09-24,07:36:35.000,267,11084273,12645,0,1664004994,43282.105613379994,23514.511045260006,-6368.580428159999
2022-09-24,07:36:36.000,267,11084292,12485,0,1664004995,43282.05172289999,23514.630880469995,-6368.657286479996
2022-09-24,07:36:37.000,267,11084219,12245,0,1664004996,43282.03825028,23514.5674383,-6368.6712607200025
2022-09-24,07:36:38.000,267,11084227,12325,0,1664004997,43282.044986589994,23514.609733079997,-6368.7551061600025
2022-09-24,07:36:39.000,267,11084225,12485,0,1664004998,43282.125822309994,23514.637929599994,-6368.8389516000025
2022-09-24,07:36:40.000,267,11084331,12285,0,1664004999,43282.267284819995,23514.778912199996,-6368.915809919999
2022-09-24,07:36:41.000,267,11084311,12485,0,1664005000,43282.44242888,23514.644978729993,-6368.978693999998
2022-09-24,07:36:42.000,267,11084230,12285,0,1664005001,43282.60410032,23514.680224380005,-6369.048565199999
2022-09-24,07:36:43.000,267,11084268,12365,0,1664005002,43282.42221995,23514.771863069996,-6369.041578079996
2022-09-24,07:36:44.000,267,11084278,12365,0,1664005003,43282.509791979995,23514.771863069996,-6369.188307600001
2022-09-24,07:36:45.000,267,11084296,12365,0,1664005004,43282.54347353,23514.73661742,-6369.314075759998
2022-09-24,07:36:46.000,267,11084302,12245,0,1664005005,43282.62430925,23514.764813939997,-6369.488753760001
2022-09-24,07:36:47.000,267,11084253,12165,0,1664005006,43282.50305567,23514.630880469995,-6369.439843920001
2022-09-24,07:36:48.000,267,11084228,12485,0,1664005007,43282.64451818,23514.630880469995,-6369.565612079998
2022-09-24,07:36:49.000,267,11084300,12485,0,1664005008,43282.67819972999,23514.602683949997,-6369.5865734399995
2022-09-24,07:36:50.000,267,11084304,12245,0,1664005009,43282.75903544999,23514.518094390005,-6369.635483279999
2022-09-24,07:36:51.000,267,11084261,12365,0,1664005010,43282.68493604,23514.39825918,-6369.880032479996
2022-09-24,07:36:52.000,267,11084273,12365,0,1664005011,43282.84660747999,23514.327767880008,-6369.935929439998
2022-09-24,07:36:53.000,267,11084213,12245,0,1664005012,43282.77250807,23514.278423969998,-6369.907980960001
2022-09-24,07:36:54.000,267,11084303,12285,0,1664005013,43282.76577175999,23514.165637889993,-6369.984839279998
2022-09-24,07:36:55.000,267,11084339,12125,0,1664005014,43282.86681640999,23514.207932670004,-6370.0058006399995
2022-09-24,07:36:56.000,267,11084210,12285,0,1664005015,43282.90723426999,23514.066950070002,-6370.222401359999
2022-09-24,07:36:57.000,267,11084228,12645,0,1664005016,43283.04196046999,23513.92596747,-6370.313233920002
2022-09-24,07:36:58.000,267,11084247,12405,0,1664005017,43283.02848784999,23513.848427040008,-6370.355156639998
2022-09-24,07:36:59.000,267,11084247,12205,0,1664005018,43283.00154260999,23513.545314450006,-6370.445989200001
2022-09-24,07:37:00.000,267,11084261,12165,0,1664005019,43283.05543309,23513.538265320007,-6370.599705840003
2022-09-24,07:37:01.000,267,11084296,12605,0,1664005020,43283.04196046999,23513.326791419997,-6370.578744480001
2022-09-24,07:37:02.000,267,11084319,12125,0,1664005021,43283.13626881,23513.235152730005,-6370.732461120002
2022-09-24,07:37:03.000,267,11084349,12685,0,1664005022,43282.96786105999,23513.073022740005,-6370.7604096
2022-09-24,07:37:04.000,267,11084253,12205,0,1664005023,43283.00827891999,23512.903843620006,-6370.935087600003
2022-09-24,07:37:05.000,267,11084291,12325,0,1664005024,43283.08237832999,23512.847450579997,-6371.04688152
2022-09-24,07:37:06.000,267,11084287,12485,0,1664005025,43283.10258725999,23512.65712407,-6371.04688152
2022-09-24,07:37:07.000,267,11084269,12285,0,1664005026,43283.01501523,23512.445650170004,-6371.193611039998
2022-09-24,07:37:08.000,267,11084311,12285,0,1664005027,43282.93417951,23512.311716700002,-6371.340340559997
2022-09-24,07:37:09.000,267,11084350,12445,0,1664005028,43282.9948063,23512.128439320004,-6371.487070080002
2022-09-24,07:37:10.000,267,11084267,12205,0,1664005029,43282.93417951,23512.057948019996,-6371.668735200001
2022-09-24,07:37:11.000,267,11084294,12445,0,1664005030,43282.88702533999,23511.902867159995,-6371.76655488
2022-09-24,07:37:12.000,267,11084358,12285,0,1664005031,43282.88702533999,23511.768933690008,-6371.759567759997
2022-09-24,07:37:13.000,267,11084332,12325,0,1664005032,43282.73882651999,23511.677295,-6371.80149048
2022-09-24,07:37:14.000,267,11084293,12285,0,1664005033,43283.10258725999,23511.606803700008,-5965.731037439997
2022-09-24,07:37:15.000,267,11084377,12325,0,1664005034,43282.691672349996,23511.38828067,-6371.948219999998
2022-09-24,07:37:16.000,267,11084273,12125,0,1664005035,43282.58389139,23511.289592850007,-6372.011104079997
2022-09-24,07:37:17.000,267,11084259,12285,0,1664005036,43282.60410032,23511.113364599994,-6372.032065439998
2022-09-24,07:37:18.000,267,11084300,12285,0,1664005037,43282.428956259995,23510.986480260006,-6372.129885119997
2022-09-24,07:37:19.000,267,11084244,12325,0,1664005038,43282.287493749995,23510.859595920003,-6372.199756319998
2022-09-24,07:37:20.000,267,11084358,12325,0,1664005039,43282.23360326999,23510.824350270006,-6372.35347296
2022-09-24,07:37:21.000,267,11084322,12525,0,1664005040,43282.13929493,23510.676318540005,-6372.38840856
2022-09-24,07:37:22.000,267,11084290,12405,0,1664005041,43282.03825028,23510.507139420006,-6372.402382799999
2022-09-24,07:37:23.000,267,11084264,12285,0,1664005042,43281.80921573999,23510.507139420006,-6372.465266879997
2022-09-24,07:37:24.000,267,11084259,12365,0,1664005043,43281.70143477999,23510.330911170007,-6372.549112319997
2022-09-24,07:37:25.000,267,11084374,12245,0,1664005044,43281.68796215999,23510.225174220002,-6372.577060800002
2022-09-24,07:37:26.000,267,11084330,12285,0,1664005045,43281.57344489,23510.175830310007,-6372.667893359998
2022-09-24,07:37:27.000,267,11084206,12285,0,1664005046,43281.47913654999,23510.006651190008,-6372.730777439996
2022-09-24,07:37:28.000,267,11084285,12445,0,1664005047,43281.452191309996,23509.872717720005,-6372.751738799998
2022-09-24,07:37:29.000,267,11084264,12285,0,1664005048,43281.38482821,23509.78812816,-6372.814622879996
2022-09-24,07:37:30.000,267,11084316,12405,0,1664005049,43281.36461928,23509.576654260003,-6372.94039104
2022-09-24,07:37:31.000,267,11084290,12285,0,1664005050,43281.28378356,23509.520261219994,-6373.408528079999
2022-09-24,07:37:32.000,267,11084325,12365,0,1664005051,43281.27704724999,23509.386327750006,-6373.1290432800015
2022-09-24,07:37:33.000,267,11084254,12285,0,1664005052,43281.17600259999,23509.358131229994,-6373.2128887200015
2022-09-24,07:37:34.000,267,11084306,12485,0,1664005053,43281.06148533,23509.196001239994,-6373.254811439998
2022-09-24,07:37:35.000,267,11084327,12245,0,1664005054,43281.08169426,23509.14665733,-6373.317695519996
2022-09-24,07:37:36.000,267,11084380,12405,0,1664005055,43281.03454008999,23509.026822119995,-6373.39455384
2022-09-24,07:37:37.000,267,11084391,12445,0,1664005056,43280.987385919994,23508.864692129995,-6373.4574379199985
2022-09-24,07:37:38.000,267,11084346,12285,0,1664005057,43280.91328650999,23508.80124996,-6373.422502319998
2022-09-24,07:37:39.000,267,11084336,12285,0,1664005058,43280.73140613999,23508.63207084,-6373.422502319998
2022-09-24,07:37:40.000,267,11084263,12205,0,1664005059,43280.68425196999,23508.65321823,-6373.492373519999
2022-09-24,07:37:41.000,267,11084311,12525,0,1664005060,43280.67077934999,23508.554530409994,-6373.499360640002
2022-09-24,07:37:42.000,267,11084282,12285,0,1664005061,43280.58320731999,23508.554530409994,-6373.56224472
2022-09-24,07:37:43.000,267,11084389,12325,0,1664005062,43280.34070015999,23508.469940850002,-6373.597180320001
2022-09-24,07:37:44.000,267,11084372,12485,0,1664005063,43280.32722753999,23508.469940850002,-6373.569231839996
2022-09-24,07:37:45.000,267,11084273,12485,0,1664005064,43280.37438171,23508.47698998,-6373.576218959999
2022-09-24,07:37:46.000,267,11084320,12325,0,1664005065,43280.38111801999,23508.357154769998,-6373.681025760001
2022-09-24,07:37:47.000,267,11084327,12285,0,1664005066,43280.25986443999,23508.300761730003,-6373.7299356
2022-09-24,07:37:48.000,267,11084266,12485,0,1664005067,43280.24639182,23508.103386090006,-6373.757884079998
2022-09-24,07:37:49.000,267,11084325,12565,0,1664005068,43280.18576503,23508.0117474,-6373.81378104
2022-09-24,07:37:50.000,267,11084375,12485,0,1664005069,43280.21944657999,23508.01879653,-6373.855703759997
2022-09-24,07:37:51.000,267,11084245,12405,0,1664005070,43280.12513824,23507.898961319996,-6373.785832560003
2022-09-24,07:37:52.000,267,11084371,12485,0,1664005071,43280.010620969995,23507.86371567,-6373.750896960002
2022-09-24,07:37:53.000,267,11084240,12325,0,1664005072,43280.08472038,23507.750929589994,-6373.988459039996
2022-09-24,07:37:54.000,267,11084299,12485,0,1664005073,43280.131874549996,23507.772076980007,-6373.9674976800015
2022-09-24,07:37:55.000,267,11084368,12445,0,1664005074,43280.07798406999,23507.69453655,-6373.9605105599985
2022-09-24,07:37:56.000,267,11084324,12405,0,1664005075,43280.09819299999,23507.645192640004,-6373.911600719999
2022-09-24,07:37:57.000,267,11084359,12085,0,1664005076,43280.08472038,23507.609946990007,-6373.911600719999
2022-09-24,07:37:58.000,267,11084320,12285,0,1664005077,43280.01735727999,23507.52535743,-6373.939549199997
2022-09-24,07:37:59.000,267,11084329,12365,0,1664005078,43279.9634668,23507.440767869994,-6373.953523440003
2022-09-24,07:38:00.000,267,11084239,12365,0,1664005079,43280.06451145,23507.490111780004,-6373.988459039996
2022-09-24,07:38:01.000,267,11084340,12565,0,1664005080,43280.08472038,23507.419620479996,-6373.94653632
2022-09-24,07:38:02.000,267,11084282,12245,0,1664005081,43280.09819299999,23507.405522219997,-6374.009420399998
2022-09-24,07:38:03.000,267,11084401,12485,0,1664005082,43279.98367573,23507.299785270006,-5968.099671119999
2022-09-24,07:38:04.000,267,11084357,12325,0,1664005083,43279.99714834999,23507.179950060003,-6374.023394639997
2022-09-24,07:38:05.000,267,11084415,12485,0,1664005084,43280.06451145,23507.024869200002,-6374.100252960001
2022-09-24,07:38:06.000,267,11084378,12365,0,1664005085,43280.05777513999,23506.8838866,-6374.072304479996
2022-09-24,07:38:07.000,267,11084305,12245,0,1664005086,43280.030829899995,23506.651265310007,-6374.06531736
2022-09-24,07:38:08.000,267,11084386,12565,0,1664005087,43280.010620969995,23506.538479230003,-6374.051343120002
2022-09-24,07:38:09.000,267,11084322,12245,0,1664005088,43280.06451145,23506.503233580006,-6374.009420399998
2022-09-24,07:38:10.000,267,11084371,12245,0,1664005089,43280.15881978999,23506.58077401,-6374.1142272
2022-09-24,07:38:11.000,267,11084407,12245,0,1664005090,43280.131874549996,23506.446840539997,-6374.051343120002
2022-09-24,07:38:12.000,267,11084376,12365,0,1664005091,43280.030829899995,23506.460938799995,-6374.023394639997
2022-09-24,07:38:13.000,267,11084366,12205,0,1664005092,43280.05777513999,23506.3904475,-6374.016407520001
2022-09-24,07:38:14.000,267,11084317,12365,0,1664005093,43280.40132694999,23506.355201850005,-6373.834742400002
2022-09-24,07:38:15.000,267,11084300,12325,0,1664005094,43280.14534717,23506.312907069994,-6373.918587840002
2022-09-24,07:38:16.000,267,11084343,12365,0,1664005095,43280.212710269996,23506.369300110004,-6373.98147192
2022-09-24,07:38:17.000,267,11084382,12285,0,1664005096,43280.25986443999,23506.305857939995,-6373.953523440003
2022-09-24,07:38:18.000,267,11084263,12245,0,1664005097,43280.20597396,23506.355201850005,-6373.8766651199985
2022-09-24,07:38:19.000,267,11084415,12205,0,1664005098,43280.19923764999,23506.214219250003,-6373.806793919997
2022-09-24,07:38:20.000,267,11084490,12325,0,1664005099,43280.24639182,23506.157826209994,-6373.81378104
2022-09-24,07:38:21.000,267,11084417,12245,0,1664005100,43280.24639182,23506.09438404,-6373.827755279999
2022-09-24,07:38:22.000,267,11084430,12605,0,1664005101,43280.28680968,23505.93225405,-6373.81378104
2022-09-24,07:38:23.000,267,11084439,12405,0,1664005102,43280.18576503,23505.819467969995,-6373.77884544
2022-09-24,07:38:24.000,267,11084345,12325,0,1664005103,43280.19923764999,23505.791271449998,-6373.771858319997
2022-09-24,07:38:25.000,267,11084370,12365,0,1664005104,43280.24639182,23505.650288849996,-6373.81378104
2022-09-24,07:38:26.000,267,11084312,12525,0,1664005105,43280.21944657999,23505.720780150004,-6373.77884544
2022-09-24,07:38:27.000,267,11084370,12445,0,1664005106,43280.21944657999,23505.60094494,-6373.841729519998
2022-09-24,07:38:28.000,267,11084421,12205,0,1664005107,43280.111665619996,23505.45291321,-6373.848716640001
2022-09-24,07:38:29.000,267,11084371,12245,0,1664005108,43280.091456689996,23505.389471040005,-6373.81378104
2022-09-24,07:38:30.000,267,11084346,12605,0,1664005109,43280.152083479996,23505.326028869997,-6373.771858319997
2022-09-24,07:38:31.000,267,11084390,12285,0,1664005110,43280.19923764999,23505.248488440004,-6373.841729519998
2022-09-24,07:38:32.000,267,11084411,12485,0,1664005111,43280.172292409996,23505.185046269995,-6373.848716640001
2022-09-24,07:38:33.000,267,11084413,12245,0,1664005112,43280.17902871999,23505.058161930006,-6373.855703759997
2022-09-24,07:38:34.000,267,11084371,12125,0,1664005113,43280.14534717,23505.051112800007,-6373.855703759997
2022-09-24,07:38:35.000,267,11084415,12565,0,1664005114,43280.1655561,23504.917179330005,-6373.827755279999
2022-09-24,07:38:36.000,267,11084392,12245,0,1664005115,43280.172292409996,23504.910130200005,-6373.820768159996
2022-09-24,07:38:37.000,267,11084345,12205,0,1664005116,43280.111665619996,23504.917179330005,-6373.806793919997
2022-09-24,07:38:38.000,267,11084433,12405,0,1664005117,43280.051038829995,23504.95242498,-6373.743909839999
2022-09-24,07:38:39.000,267,11084314,12325,0,1664005118,43280.030829899995,23504.9806215,-6373.757884079998
2022-09-24,07:38:40.000,267,11084366,12605,0,1664005119,43280.01735727999,23505.008818019996,-6373.8836522400015
2022-09-24,07:38:41.000,267,11084365,12485,0,1664005120,43280.12513824,23505.086358450004,-6373.757884079998
2022-09-24,07:38:42.000,267,11084389,12245,0,1664005121,43280.12513824,23505.11455497,-6373.429489440001
2022-09-24,07:38:43.000,267,11084406,12125,0,1664005122,43280.07798406999,23505.227341050006,-6373.3735924799985
2022-09-24,07:38:44.000,267,11084454,12325,0,1664005123,43280.111665619996,23505.354225389994,-6373.331669760002
2022-09-24,07:38:45.000,267,11084401,12365,0,1664005124,43280.09819299999,23505.43881495,-6373.254811439998
2022-09-24,07:38:46.000,267,11084309,12605,0,1664005125,43280.25986443999,23505.516355379994,-6373.247824320002
2022-09-24,07:38:47.000,267,11084341,12285,0,1664005126,43280.253128129996,23505.650288849996,-6373.219875839997
2022-09-24,07:38:48.000,267,11084436,12205,0,1664005127,43280.172292409996,23505.685534500008,-6373.094107680001
2022-09-24,07:38:49.000,267,11084497,12285,0,1664005128,43280.31375492,23505.833566229994,-6373.073146319999
2022-09-24,07:38:50.000,267,11084404,12325,0,1664005129,43280.39459064,23505.981597959995,-6373.066159199996
2022-09-24,07:38:51.000,267,11084374,12365,0,1664005130,43280.51584422,23506.002745350008,-6373.066159199996
2022-09-24,07:38:52.000,267,11084423,12165,0,1664005131,43280.46195373999,23506.07323665,-6372.9543652799985
2022-09-24,07:38:53.000,267,11084397,12645,0,1664005132,43280.40132694999,23506.08733491,-6373.2059015999985
2022-09-24,07:38:54.000,267,11084337,12165,0,1664005133,43280.47542636,23506.355201850005,-6372.898468319996
2022-09-24,07:38:55.000,267,11084326,12205,0,1664005134,43280.56299838999,23506.538479230003,-6372.800648639997
2022-09-24,07:38:56.000,267,11084341,12325,0,1664005135,43280.69772459,23506.806346170008,-6372.884494079997
2022-09-24,07:38:57.000,267,11084380,12245,0,1664005136,43280.926759129994,23506.961427029994,-6372.849558479997
2022-09-24,07:38:58.000,267,11084346,12485,0,1664005137,43280.92002282,23507.081262239997,-6372.926416800001
2022-09-24,07:38:59.000,267,11084434,12405,0,1664005138,43280.95370436999,23507.20109745,-6372.884494079997
2022-09-24,07:39:00.000,267,11084375,12245,0,1664005139,43281.00085854,23507.342080050003,-6372.870519839998
2022-09-24,07:39:01.000,267,11084328,12245,0,1664005140,43281.03454008999,23507.327981790004,-6372.905455439999
2022-09-24,07:39:02.000,267,11084423,12405,0,1664005141,43281.06148533,23507.419620479996,-6372.94039104
2022-09-24,07:39:03.000,267,11084325,12565,0,1664005142,43281.08169426,23507.405522219997,-6372.968339519997
2022-09-24,07:39:04.000,267,11084485,12645,0,1664005143,43281.26357463,23507.412571349996,-6373.1290432800015
2022-09-24,07:39:05.000,267,11084301,12325,0,1664005144,43281.33767403999,23507.398473089997,-6373.1290432800015
2022-09-24,07:39:06.000,267,11084422,12205,0,1664005145,43281.290519869995,23507.52535743,-6373.22686296
2022-09-24,07:39:07.000,267,11084327,12285,0,1664005146,43281.34441035,23507.631094380005,-6373.184940239997
2022-09-24,07:39:08.000,267,11084404,12485,0,1664005147,43281.19621152999,23507.616996120007,-6373.282759920003
2022-09-24,07:39:09.000,267,11084428,12325,0,1664005148,43281.63407168,23507.68043829,-6373.163978880002
2022-09-24,07:39:10.000,267,11084408,12485,0,1664005149,43281.35788296999,23507.567652209997,-6373.3805796000015
2022-09-24,07:39:11.000,267,11084387,12445,0,1664005150,43281.30399249,23507.504210040002,-6373.415515200002
2022-09-24,07:39:12.000,267,11084379,12365,0,1664005151,43281.31746510999,23507.292736140007,-6373.47839928
2022-09-24,07:39:13.000,267,11084322,12325,0,1664005152,43281.43871868999,23507.19404832,-6373.52730912
2022-09-24,07:39:14.000,267,11084363,12565,0,1664005153,43281.84963359999,23507.165851800004,-6373.492373519999
2022-09-24,07:39:15.000,267,11084419,12405,0,1664005154,43281.452191309996,23506.996672680005,-6373.688012879997
2022-09-24,07:39:16.000,267,11084418,12285,0,1664005155,43281.492609169996,23506.806346170008,-6373.785832560003
2022-09-24,07:39:17.000,267,11084410,12605,0,1664005156,43281.65428061,23506.707658350002,-6373.7089742399985
2022-09-24,07:39:18.000,267,11084329,12365,0,1664005157,43281.492609169996,23506.531430100003,-6373.890639359997
2022-09-24,07:39:19.000,267,11084405,12525,0,1664005158,43281.43871868999,23506.39749663,-6373.925574959998
2022-09-24,07:39:20.000,267,11084344,12485,0,1664005159,43281.54649964999,23506.355201850005,-6373.988459039996
2022-09-24,07:39:21.000,267,11084382,12405,0,1664005160,43281.54649964999,23506.270612289998,-6374.100252960001
2022-09-24,07:39:22.000,267,11084385,12525,0,1664005161,43281.46566393,23506.164875340008,-6374.135188560002
2022-09-24,07:39:23.000,267,11084413,12245,0,1664005162,43281.51955440999,23506.08733491,-6374.170124160002
2022-09-24,07:39:24.000,267,11084476,12645,0,1664005163,43281.53976333999,23505.981597959995,-6374.239995359996
2022-09-24,07:39:25.000,267,11084429,12485,0,1664005164,43281.54649964999,23505.91815579,-6374.246982479999
2022-09-24,07:39:26.000,267,11084362,12485,0,1664005165,43281.62059905999,23505.897008400003,-6374.226021119997
2022-09-24,07:39:27.000,267,11084412,12285,0,1664005166,43281.60039012999,23505.812418839996,-6374.31685368
2022-09-24,07:39:28.000,267,11084357,12485,0,1664005167,43281.56670857999,23505.812418839996,-6374.323840799996
2022-09-24,07:39:29.000,267,11084437,12365,0,1664005168,43281.59365382,23505.826517099995,-6374.337815040002
2022-09-24,07:39:30.000,267,11084442,12325,0,1664005169,43281.68122584999,23505.882910140004,-6374.386724880002
2022-09-24,07:39:31.000,267,11084457,12525,0,1664005170,43281.72164370999,23505.833566229994,-6374.2958923199985
2022-09-24,07:39:32.000,267,11084387,12325,0,1664005171,43281.64754429999,23505.798320579997,-6374.36576352
2022-09-24,07:39:33.000,267,11084457,12205,0,1664005172,43281.56670857999,23505.889959270004,-6374.274930959997
2022-09-24,07:39:34.000,267,11084436,12285,0,1664005173,43281.64080798999,23505.904057530002,-6374.344802159998
2022-09-24,07:39:35.000,267,11084476,12445,0,1664005174,43281.72164370999,23506.045040130004,-6374.3797377599985
2022-09-24,07:39:36.000,267,11084468,12365,0,1664005175,43281.83616098,23506.08028578,-6374.337815040002
2022-09-24,07:39:37.000,267,11084418,12485,0,1664005176,43281.85636991,23506.200120990005,-6374.393711999997
2022-09-24,07:39:38.000,267,11084464,12125,0,1664005177,43281.88331514999,23506.214219250003,-6374.3797377599985
2022-09-24,07:39:39.000,267,11084442,12245,0,1664005178,43281.86310621999,23506.327005330008,-6374.31685368
2022-09-24,07:39:40.000,267,11084446,12365,0,1664005179,43282.02477765999,23506.355201850005,-6374.351789280001
2022-09-24,07:39:41.000,267,11084502,12285,0,1664005180,43282.02477765999,23506.467987929995,-6374.3797377599985
2022-09-24,07:39:42.000,267,11084424,12125,0,1664005181,43282.07866814,23506.510282710005,-6374.393711999997
2022-09-24,07:39:43.000,267,11084432,12285,0,1664005182,43282.05845921,23506.460938799995,-6374.40069912
2022-09-24,07:39:44.000,267,11084453,12325,0,1664005183,43282.11234968999,23506.55257749,-6374.344802159998
2022-09-24,07:39:45.000,267,11084399,12365,0,1664005184,43282.307702679995,23506.608970529996,-6374.344802159998
2022-09-24,07:39:46.000,267,11084454,12085,0,1664005185,43282.33464791999,23506.672412700005,-6374.337815040002
2022-09-24,07:39:47.000,267,11084448,12365,0,1664005186,43282.41548363999,23506.608970529996,-6374.28191808
2022-09-24,07:39:48.000,267,11084399,12485,0,1664005187,43282.307702679995,23506.658314440007,-6374.2958923199985
2022-09-24,07:39:49.000,267,11084440,12325,0,1664005188,43282.408747329995,23506.538479230003,-6374.274930959997
2022-09-24,07:39:50.000,267,11084390,12325,0,1664005189,43282.44242888,23506.623068789995,-6374.260956719998
2022-09-24,07:39:51.000,267,11084468,12285,0,1664005190,43282.530000909996,23506.594872269998,-6374.267943840001
2022-09-24,07:39:52.000,267,11084424,12445,0,1664005191,43282.530000909996,23506.658314440007,-6374.246982479999
2022-09-24,07:39:53.000,267,11084406,12365,0,1664005192,43282.590627699996,23506.594872269998,-6374.226021119997
2022-09-24,07:39:54.000,267,11084430,12365,0,1664005193,43282.62430925,23506.771100519996,-6374.3797377599985
2022-09-24,07:39:55.000,267,11084442,12485,0,1664005194,43282.63778186999,23506.72175661,-6374.246982479999
2022-09-24,07:39:56.000,267,11084455,12245,0,1664005195,43282.711881279996,23506.855690080003,-6374.302879440002
2022-09-24,07:39:57.000,267,11084403,12245,0,1664005196,43282.80618961999,23506.87683747,-6374.31685368
2022-09-24,07:39:58.000,267,11084388,12125,0,1664005197,43282.82639854999,23506.89093573,-6374.344802159998
2022-09-24,07:39:59.000,267,11084470,12365,0,1664005198,43282.80618961999,23506.820444430006,-6374.428647599998
2022-09-24,07:40:00.000,267,11084491,12365,0,1664005199,43282.94091581999,23506.87683747,-6374.498518799999
2022-09-24,07:40:01.000,267,11084476,12285,0,1664005200,43282.94091581999,23506.806346170008,-6374.414673359999
2022-09-24,07:40:02.000,267,11084382,12405,0,1664005201,43283.02175153999,23506.792247909994,-6374.470570320002
2022-09-24,07:40:03.000,267,11084421,12125,0,1664005202,43283.00827891999,23506.757002259998,-6374.414673359999
2022-09-24,07:40:04.000,267,11084480,12485,0,1664005203,43282.89376165,23506.71470748,-6374.407686239996
2022-09-24,07:40:05.000,267,11084430,12565,0,1664005204,43282.97459737,23506.672412700005,-6374.414673359999
2022-09-24,07:40:06.000,267,11084432,12365,0,1664005205,43283.04196046999,23506.813395300007,-6374.861849039997
2022-09-24,07:40:07.000,267,11084439,12325,0,1664005206,43283.13626881,23506.771100519996,-6374.540441520003
2022-09-24,07:40:08.000,267,11084447,12285,0,1664005207,43283.03522416,23506.771100519996,-6374.393711999997
2022-09-24,07:40:09.000,267,11084472,12285,0,1664005208,43283.72232778,23506.827493560006,-6374.205059760003
2022-09-24,07:40:10.000,267,11084498,12325,0,1664005209,43283.16321404999,23506.87683747,-6374.491531679996
2022-09-24,07:40:11.000,267,11084431,12285,0,1664005210,43283.24404976999,23506.841591820004,-6374.526467279997
2022-09-24,07:40:12.000,267,11084485,12405,0,1664005211,43283.20363190999,23506.90503399,-6374.5474286399985
2022-09-24,07:40:13.000,267,11084463,12365,0,1664005212,43283.21036821999,23506.89093573,-6374.505505920002
2022-09-24,07:40:14.000,267,11084542,12245,0,1664005213,43283.53371109999,23506.940279639995,-6374.36576352
2022-09-24,07:40:15.000,267,11084404,12565,0,1664005214,43283.33162179999,23506.982574420006,-6374.519480160001
2022-09-24,07:40:16.000,267,11084413,12485,0,1664005215,43283.35856704,23507.003721810004,-6374.512493039998
2022-09-24,07:40:17.000,267,11084506,12365,0,1664005216,43283.3989849,23506.982574420006,-6374.526467279997
2022-09-24,07:40:18.000,267,11084443,12485,0,1664005217,43283.37203965999,23507.010770940004,-6374.6242869599955
2022-09-24,07:40:19.000,267,11084438,12245,0,1664005218,43283.43266644999,23507.010770940004,-6374.6242869599955
2022-09-24,07:40:20.000,267,11084443,12165,0,1664005219,43283.43266644999,23507.095360499996,-6374.680183919998
2022-09-24,07:40:21.000,267,11084389,12405,0,1664005220,43283.385512279994,23507.024869200002,-6374.645248319997
2022-09-24,07:40:22.000,267,11084471,12565,0,1664005221,43283.37877597,23507.03191833,-5968.735499039998
2022-09-24,07:40:23.000,267,11084411,12325,0,1664005222,43283.31814918,23507.179950060003,-6374.694158159997
2022-09-24,07:40:24.000,267,11084523,12325,0,1664005223,43283.405721209994,23507.22224484,-6374.65223544
2022-09-24,07:40:25.000,267,11084436,12045,0,1664005224,43283.43940276,23507.306834400006,-6374.687171040001
2022-09-24,07:40:26.000,267,11084460,12325,0,1664005225,43283.365303349994,23507.405522219997,-6374.73608088
2022-09-24,07:40:27.000,267,11084449,12325,0,1664005226,43283.45961169,23507.490111780004,-6374.750055119999
2022-09-24,07:40:28.000,267,11084409,12325,0,1664005227,43283.284467629994,23507.412571349996,-6374.764029359998
2022-09-24,07:40:29.000,267,11084452,12285,0,1664005228,43283.29794025,23507.468964390006,-6374.715119519999
2022-09-24,07:40:30.000,267,11084455,12565,0,1664005229,43283.35183072999,23507.5183083,-6374.78499072
2022-09-24,07:40:31.000,267,11084405,12205,0,1664005230,43283.41245751999,23507.588799599995,-6374.78499072
2022-09-24,07:40:32.000,267,11084510,12165,0,1664005231,43283.405721209994,23507.37027657,-6374.81992632
2022-09-24,07:40:33.000,267,11084423,12525,0,1664005232,43283.39224858999,23507.35617831,-6374.7919778399955
2022-09-24,07:40:34.000,267,11084499,12325,0,1664005233,43283.3989849,23507.35617831,-6374.805952080002
2022-09-24,07:40:35.000,267,11084524,12445,0,1664005234,43283.41245751999,23507.250441359996,-6374.743067999996
2022-09-24,07:40:36.000,267,11084415,12565,0,1664005235,43283.446139069994,23507.03191833,-6374.805952080002
2022-09-24,07:40:37.000,267,11084486,12165,0,1664005236,43283.31814918,23507.03191833,-6374.805952080002
2022-09-24,07:40:38.000,267,11084459,12405,0,1664005237,43283.27773132,23506.848640950004,-6374.882810399999
2022-09-24,07:40:39.000,267,11084450,12285,0,1664005238,43283.20363190999,23506.665363570006,-6374.840887680002
2022-09-24,07:40:40.000,267,11084435,12445,0,1664005239,43283.264258699994,23506.644216180008,-6374.8758232799955
2022-09-24,07:40:41.000,267,11084476,12205,0,1664005240,43283.284467629994,23506.453889669996,-6374.86883616
2022-09-24,07:40:42.000,267,11084454,12525,0,1664005241,43283.324885489994,23506.3904475,-6374.994604319996
2022-09-24,07:40:43.000,267,11084440,12365,0,1664005242,43283.20363190999,23506.2494649,-6374.938707360001
2022-09-24,07:40:44.000,267,11084466,12325,0,1664005243,43283.10932356999,23506.08733491,-6374.889797520002
2022-09-24,07:40:45.000,267,11084522,12365,0,1664005244,43283.11605988,23506.023892740006,-6374.882810399999
2022-09-24,07:40:46.000,267,11084412,12325,0,1664005245,43283.14300511999,23505.897008400003,-6374.938707360001
2022-09-24,07:40:47.000,267,11084535,12485,0,1664005246,43283.10932356999,23505.748976670002,-6374.882810399999
2022-09-24,07:40:48.000,267,11084515,12405,0,1664005247,43283.00827891999,23505.572748420003,-6374.861849039997
2022-09-24,07:40:49.000,267,11084487,12565,0,1664005248,43283.06216939999,23505.43881495,-6374.966655839999
2022-09-24,07:40:50.000,267,11084478,12445,0,1664005249,43283.07564202,23505.333077999996,-6375.015565679998
2022-09-24,07:40:51.000,267,11084436,12405,0,1664005250,43282.92070688999,23505.192095399994,-6375.029539919997
2022-09-24,07:40:52.000,267,11084561,12245,0,1664005251,43282.92744319999,23504.95947411,-6375.050501279999
2022-09-24,07:40:53.000,267,11084427,12325,0,1664005252,43282.82639854999,23504.832589769998,-6375.03652704
2022-09-24,07:40:54.000,267,11084560,12245,0,1664005253,43282.83987116999,23504.740951080006,-6375.099411119998
2022-09-24,07:40:55.000,267,11084470,12325,0,1664005254,43282.80618961999,23504.607017610004,-6375.078449759996
2022-09-24,07:40:56.000,267,11084526,12325,0,1664005255,43282.711881279996,23504.388494579995,-6374.931720239998
2022-09-24,07:40:57.000,267,11084483,12325,0,1664005256,43282.74556282999,23504.303905020002,-6375.092424000002
2022-09-24,07:40:58.000,267,11084509,12405,0,1664005257,43282.80618961999,23504.233413719994,-6375.099411119998
2022-09-24,07:40:59.000,267,11084452,12245,0,1664005258,43282.73209021,23504.113578510005,-6375.057488400002
2022-09-24,07:41:00.000,267,11084511,12045,0,1664005259,43282.671463419996,23504.00784156,-6375.12037248
2022-09-24,07:41:01.000,267,11084511,12485,0,1664005260,43282.550209839996,23503.930301130007,-6375.057488400002
2022-09-24,07:41:02.000,267,11084473,12405,0,1664005261,43282.610836629996,23503.754072879994,-6375.07146264
2022-09-24,07:41:03.000,267,11084471,12405,0,1664005262,43282.590627699996,23503.83161331,-6375.099411119998
2022-09-24,07:41:04.000,267,11084428,12445,0,1664005263,43282.57715507999,23503.739974619995,-6375.23915352
2022-09-24,07:41:05.000,267,11084448,12365,0,1664005264,43282.55694614999,23503.796367660005,-6375.260114880002
2022-09-24,07:41:06.000,267,11084503,12325,0,1664005265,43282.570418769996,23503.725876359997,-6375.20421792
2022-09-24,07:41:07.000,267,11084517,12205,0,1664005266,43282.57715507999,23503.52145159,-6375.20421792
2022-09-24,07:41:08.000,267,11084582,12205,0,1664005267,43282.49631935999,23503.436862029994,-6375.225179280002
2022-09-24,07:41:09.000,267,11084473,12365,0,1664005268,43282.50305567,23503.317026820005,-6375.260114880002
2022-09-24,07:41:10.000,267,11084447,12325,0,1664005269,43282.469374119995,23503.274732039994,-6375.385883039999
2022-09-24,07:41:11.000,267,11084498,12245,0,1664005270,43282.44242888,23503.21128987,-6375.448767119997
2022-09-24,07:41:12.000,267,11084459,12245,0,1664005271,43282.43569256999,23503.161945960004,-6375.441780000001
2022-09-24,07:41:13.000,267,11084500,12205,0,1664005272,43282.449165189995,23503.22538813,-6375.560561040002
2022-09-24,07:41:14.000,267,11084530,12365,0,1664005273,43282.83313486,23503.20424074,-6375.476715600002
2022-09-24,07:41:15.000,267,11084571,12405,0,1664005274,43282.43569256999,23503.19014248,-6375.609470880001
2022-09-24,07:41:16.000,267,11084485,12245,0,1664005275,43282.43569256999,23503.161945960004,-6375.616457999997
2022-09-24,07:41:17.000,267,11084484,12325,0,1664005276,43282.35485684999,23503.19014248,-6375.686329199998
2022-09-24,07:41:18.000,267,11084467,12285,0,1664005277,43282.29423005999,23503.105552919995,-6375.721264799999
2022-09-24,07:41:19.000,267,11084558,12325,0,1664005278,43282.31443898999,23503.04211075,-6375.714277679996
2022-09-24,07:41:20.000,267,11084448,12325,0,1664005279,43282.33464791999,23502.957521189994,-6375.847032960002
2022-09-24,07:41:21.000,267,11084545,12245,0,1664005280,43282.38180209,23502.90112815,-6375.902929919997
2022-09-24,07:41:22.000,267,11084480,12165,0,1664005281,43282.37506577999,23502.936373799996,-6375.923891279999
2022-09-24,07:41:23.000,267,11084541,12445,0,1664005282,43282.19318540999,23502.87998076,-6375.888955679999
2022-09-24,07:41:24.000,267,11084477,12405,0,1664005283,43282.28075744,23502.802440330008,-6375.972801119999
2022-09-24,07:41:25.000,267,11084620,12565,0,1664005284,43282.23360326999,23502.640310339993,-6375.888955679999
2022-09-24,07:41:26.000,267,11084561,12285,0,1664005285,43282.22013065,23502.675555990005,-6376.154466239997
2022-09-24,07:41:27.000,267,11084489,12325,0,1664005286,43282.186449099994,23502.464082089995,-6376.056646559999
2022-09-24,07:41:28.000,267,11084427,12285,0,1664005287,43282.21339433999,23502.365394270004,-6376.16145336
2022-09-24,07:41:29.000,267,11084520,12245,0,1664005288,43282.25381219999,23502.23850993,-6376.175427599999
2022-09-24,07:41:30.000,267,11084556,12325,0,1664005289,43282.28075744,23502.294902969996,-6376.259273039999
2022-09-24,07:41:31.000,267,11084489,12565,0,1664005290,43282.19992172,23502.25260819,-6376.287221519997
2022-09-24,07:41:32.000,267,11084399,12245,0,1664005291,43282.146031239994,23502.175067760007,-6376.29420864
2022-09-24,07:41:33.000,267,11084498,12445,0,1664005292,43282.085404449994,23502.182116890006,-6376.37805408
2022-09-24,07:41:34.000,267,11084466,12285,0,1664005293,43282.01804135,23502.118674719997,-6376.419976799996
2022-09-24,07:41:35.000,267,11084569,12245,0,1664005294,43282.02477765999,23502.168018630007,-6376.524783599998
2022-09-24,07:41:36.000,267,11084462,12365,0,1664005295,43282.07193182999,23502.182116890006,-6376.615616160001
2022-09-24,07:41:37.000,267,11084479,12285,0,1664005296,43282.125822309994,23502.24555906,-6376.608629039998
2022-09-24,07:41:38.000,267,11084565,12285,0,1664005297,43282.146031239994,23502.40768905,-6376.720422959996
2022-09-24,07:41:39.000,267,11084472,12325,0,1664005298,43282.11234968999,23502.41473818,-6376.734397200002
2022-09-24,07:41:40.000,267,11084473,12405,0,1664005299,43282.15950386,23502.309001229994,-6376.860165359998
2022-09-24,07:41:41.000,267,11084491,12325,0,1664005300,43282.09214075999,23502.42178731,-6376.930036559999
2022-09-24,07:41:42.000,267,11084476,12085,0,1664005301,43282.15276754999,23502.365394270004,-6377.013881999999
2022-09-24,07:41:43.000,267,11084592,12645,0,1664005302,43282.13929493,23502.309001229994,-6377.118688800001
2022-09-24,07:41:44.000,267,11084461,12165,0,1664005303,43282.105613379994,23502.301952099995,-6377.195547119998
2022-09-24,07:41:45.000,267,11084521,12685,0,1664005304,43282.15950386,23502.323099490008,-6377.307341039996
2022-09-24,07:41:46.000,267,11084511,12285,0,1664005305,43282.22013065,23502.365394270004,-6377.4121478399975
2022-09-24,07:41:47.000,267,11084526,12365,0,1664005306,43282.166240169994,23502.492278610007,-6377.454070560001
2022-09-24,07:41:48.000,267,11084566,12365,0,1664005307,43282.044986589994,23502.41473818,-6377.516954639999
2022-09-24,07:41:49.000,267,11084490,12285,0,1664005308,43282.105613379994,23502.513426000005,-6377.55189024
2022-09-24,07:41:50.000,267,11084460,12525,0,1664005309,43282.13255861999,23502.56981904,-6377.614774319998
2022-09-24,07:41:51.000,267,11084504,12405,0,1664005310,43282.15950386,23502.654408600007,-6377.6636841599975
2022-09-24,07:41:52.000,267,11084504,12245,0,1664005311,43282.15950386,23502.668506860005,-6377.698619759998
2022-09-24,07:41:53.000,267,11084489,12325,0,1664005312,43282.13929493,23502.74604729,-6377.71958112
2022-09-24,07:41:54.000,267,11084530,11925,0,1664005313,43282.206658029994,23502.781292939995,-6377.824387920002
2022-09-24,07:41:55.000,267,11084426,12325,0,1664005314,43282.226866959994,23502.788342069995,-6377.908233360002
2022-09-24,07:41:56.000,267,11084457,12285,0,1664005315,43282.287493749995,23502.816538590007,-6377.97111744
2022-09-24,07:41:57.000,267,11084556,12285,0,1664005316,43282.13255861999,23502.823587720006,-6378.096885599996
2022-09-24,07:41:58.000,267,11084441,12445,0,1664005317,43282.105613379994,23502.88702989,-6378.006053040001
2022-09-24,07:41:59.000,267,11084464,12245,0,1664005318,43282.146031239994,23502.957521189994,-6378.22265376
2022-09-24,07:42:00.000,267,11084541,12485,0,1664005319,43282.3211753,23503.020963360002,-6378.327460560002
2022-09-24,07:42:01.000,267,11084474,12125,0,1664005320,43282.3211753,23503.006865100004,-5972.4945695999995
2022-09-24,07:42:02.000,267,11084493,12525,0,1664005321,43282.368329469995,23503.126700310007,-6378.439254479999
2022-09-24,07:42:03.000,267,11084504,12445,0,1664005322,43282.3211753,23503.133749440007,-6378.523099919999
2022-09-24,07:42:04.000,267,11084546,12125,0,1664005323,43282.307702679995,23503.161945960004,-6378.627906720001
2022-09-24,07:42:05.000,267,11084518,12365,0,1664005324,43282.38180209,23503.246535519997,-6378.732713519996
2022-09-24,07:42:06.000,267,11084452,12485,0,1664005325,43282.39527470999,23503.20424074,-6378.746687760002
2022-09-24,07:42:07.000,267,11084559,12165,0,1664005326,43282.388538399995,23503.35227247,-6378.865468800002
2022-09-24,07:42:08.000,267,11084563,12645,0,1664005327,43282.368329469995,23503.401616379997,-6378.956301359998
2022-09-24,07:42:09.000,267,11084554,12325,0,1664005328,43282.49631935999,23503.37341986,-6378.942327119999
2022-09-24,07:42:10.000,267,11084590,11885,0,1664005329,43282.570418769996,23503.38751812,-6379.089056639998
2022-09-24,07:42:11.000,267,11084605,12365,0,1664005330,43282.54347353,23503.36637073,-6379.158927839999
2022-09-24,07:42:12.000,267,11084490,12205,0,1664005331,43282.49631935999,23503.35227247,-6379.207837679998
2022-09-24,07:42:13.000,267,11084483,12365,0,1664005332,43282.428956259995,23503.35227247,-6379.319631599996
2022-09-24,07:42:14.000,267,11084518,12245,0,1664005333,43282.91397058,23503.37341986,-6379.256747519998
2022-09-24,07:42:15.000,267,11084593,12205,0,1664005334,43282.63778186999,23503.401616379997,-6379.438412639996
2022-09-24,07:42:16.000,267,11084610,12325,0,1664005335,43282.69840865999,23503.465058550006,-6379.543219439998
2022-09-24,07:42:17.000,267,11084542,12365,0,1664005336,43282.82639854999,23503.54259898,-6379.599116400001
2022-09-24,07:42:18.000,267,11084617,12325,0,1664005337,43282.83987116999,23503.52850072,-6379.724884559997
2022-09-24,07:42:19.000,267,11084568,12445,0,1664005338,43282.651254489996,23503.507353330002,-6379.710910319998
2022-09-24,07:42:20.000,267,11084509,12245,0,1664005339,43282.691672349996,23503.493255070003,-6379.906549679996
2022-09-24,07:42:21.000,267,11084545,12405,0,1664005340,43282.73882651999,23503.556697239997,-6379.983408
2022-09-24,07:42:22.000,267,11084549,12365,0,1664005341,43282.77250807,23503.52850072,-6380.137124640001
2022-09-24,07:42:23.000,267,11084519,12445,0,1664005342,43282.74556282999,23503.606041150008,-6380.1231504000025
2022-09-24,07:42:24.000,267,11084551,12285,0,1664005343,43282.83987116999,23503.66948332,-6380.23494432
2022-09-24,07:42:25.000,267,11084604,12205,0,1664005344,43282.94091581999,23503.732925489996,-6380.311802639997
2022-09-24,07:42:26.000,267,11084436,12565,0,1664005345,43282.94765212999,23503.747023749995,-6380.416609439999
2022-09-24,07:42:27.000,267,11084497,12365,0,1664005346,43282.9948063,23503.761122009993,-6380.353725360001
2022-09-24,07:42:28.000,267,11084522,12285,0,1664005347,43282.96786105999,23503.70472897,-6380.444557919996
2022-09-24,07:42:29.000,267,11084525,12445,0,1664005348,43283.01501523,23503.782269400006,-6380.4026352
2022-09-24,07:42:30.000,267,11084529,12245,0,1664005349,43283.12279618999,23503.775220270007,-6380.5353904799995
2022-09-24,07:42:31.000,267,11084533,12325,0,1664005350,43283.13626881,23503.873908089998,-6380.605261680001
2022-09-24,07:42:32.000,267,11084538,12205,0,1664005351,43283.13626881,23503.782269400006,-6380.591287440002
2022-09-24,07:42:33.000,267,11084532,12205,0,1664005352,43283.25078607999,23503.775220270007,-6380.675132880002
2022-09-24,07:42:34.000,267,11084479,12285,0,1664005353,43283.23057714999,23503.796367660005,-6380.772952560001
2022-09-24,07:42:35.000,267,11084565,12365,0,1664005354,43283.25078607999,23503.916202869994,-6380.751991199999
2022-09-24,07:42:36.000,267,11084525,12405,0,1664005355,43283.23731346,23503.810465920003,-6380.8707722399995
2022-09-24,07:42:37.000,267,11084543,12325,0,1664005356,43283.17668667,23503.810465920003,-6380.919682079999
2022-09-24,07:42:38.000,267,11084558,12365,0,1664005357,43283.15647774,23503.83866244,-6380.90570784
2022-09-24,07:42:39.000,267,11084456,11965,0,1664005358,43283.20363190999,23503.8527607,-6380.9546176799995
2022-09-24,07:42:40.000,267,11084615,12485,0,1664005359,43283.33835811,23503.902104609995,-6381.108334320001
2022-09-24,07:42:41.000,267,11084482,12245,0,1664005360,43283.29120393999,23503.86685896,-6381.192179760001
2022-09-24,07:42:42.000,267,11084571,12245,0,1664005361,43283.37877597,23503.84571157,-6381.234102479997
2022-09-24,07:42:43.000,267,11084472,12365,0,1664005362,43283.284467629994,23503.873908089998,-6381.276025200001
2022-09-24,07:42:44.000,267,11084589,12285,0,1664005363,43283.29794025,23503.965546780004,-6381.345896400002
2022-09-24,07:42:45.000,267,11084539,12285,0,1664005364,43283.23057714999,23504.071283729994,-6381.772110719998
2022-09-24,07:42:46.000,267,11084544,12285,0,1664005365,43283.25752239,23504.120627640004,-6381.667303919996
2022-09-24,07:42:47.000,267,11084538,12205,0,1664005366,43283.365303349994,23504.134725900003,-6381.5345486399965
2022-09-24,07:42:48.000,267,11084517,12205,0,1664005367,43283.29794025,23504.092431120007,-6381.632368320003
2022-09-24,07:42:49.000,267,11084597,12165,0,1664005368,43283.23731346,23504.247511980007,-6381.667303919996
2022-09-24,07:42:50.000,267,11084624,12645,0,1664005369,43283.324885489994,23504.303905020002,-6381.674291039999
2022-09-24,07:42:51.000,267,11084523,12125,0,1664005370,43283.324885489994,23504.353248929998,-6381.723200879998
2022-09-24,07:42:52.000,267,11084549,12205,0,1664005371,43283.324885489994,23504.444887620004,-6381.7860849599965
2022-09-24,07:42:53.000,267,11084519,12445,0,1664005372,43283.17668667,23504.536526309996,-6381.772110719998
2022-09-24,07:42:54.000,267,11084620,12245,0,1664005373,43283.21710453,23504.614066740003,-6381.862943280001
2022-09-24,07:42:55.000,267,11084499,12405,0,1664005374,43283.1968956,23504.712754559994,-6381.904865999997
2022-09-24,07:42:56.000,267,11084658,12245,0,1664005375,43283.29120393999,23504.776196730003,-6382.12845384
2022-09-24,07:42:57.000,267,11084599,12485,0,1664005376,43283.22384083999,23504.853737159996,-6382.107492479998
2022-09-24,07:42:58.000,267,11084540,12205,0,1664005377,43283.29794025,23504.867835419995,-6382.135440960003
2022-09-24,07:42:59.000,267,11084526,11965,0,1664005378,43283.03522416,23504.81849151,-6382.149415200001
2022-09-24,07:43:00.000,267,11084607,12325,0,1664005379,43283.12953249999,23504.917179330005,-6382.142428079998
2022-09-24,07:43:01.000,267,11084608,12285,0,1664005380,43283.16321404999,23504.938326720003,-6382.29614472
2022-09-24,07:43:02.000,267,11084582,12365,0,1664005381,43283.31814918,23504.95947411,-6382.282170480001
2022-09-24,07:43:03.000,267,11084561,12405,0,1664005382,43283.19015928999,23504.945375850002,-6382.317106080001
2022-09-24,07:43:04.000,267,11084518,12285,0,1664005383,43283.37203965999,23504.917179330005,-6382.421912879996
2022-09-24,07:43:05.000,267,11084612,12445,0,1664005384,43283.47308430999,23504.931277590003,-6382.526719679998
2022-09-24,07:43:06.000,267,11084532,12245,0,1664005385,43283.47982062,23504.96652324,-6382.58261664
2022-09-24,07:43:07.000,267,11084526,12485,0,1664005386,43283.50002955,23504.896031940007,-6382.540693919997
2022-09-24,07:43:08.000,267,11084620,12445,0,1664005387,43283.43940276,23504.846688029997,-6382.610565119998
2022-09-24,07:43:09.000,267,11084517,12485,0,1664005388,43283.749273019996,23504.846688029997,-6382.512745439999
2022-09-24,07:43:10.000,267,11084534,12485,0,1664005389,43283.62128313,23504.832589769998,-6382.736333280001
2022-09-24,07:43:11.000,267,11084588,12165,0,1664005390,43283.62128313,23504.762098470004,-6382.771268880002
2022-09-24,07:43:12.000,267,11084572,12165,0,1664005391,43283.64149206,23504.726852820007,-6382.806204480003
2022-09-24,07:43:13.000,267,11084532,12485,0,1664005392,43283.63475574999,23504.726852820007,-6382.862101439998
2022-09-24,07:43:14.000,267,11084567,12165,0,1664005393,43284.13997899999,23504.733901950007,-6382.785243120001
2022-09-24,07:43:15.000,267,11084652,12245,0,1664005394,43283.92441708,23504.599968480004,-6382.973895360003
2022-09-24,07:43:16.000,267,11084532,12565,0,1664005395,43283.870526599996,23504.63521413,-6383.043766559997
2022-09-24,07:43:17.000,267,11084563,12525,0,1664005396,43284.09282483,23504.557673699994,-6382.904024160001
2022-09-24,07:43:18.000,267,11084500,12205,0,1664005397,43283.88399922,23504.4871824,-6382.987869600001
2022-09-24,07:43:19.000,267,11084615,12565,0,1664005398,43283.85705397999,23504.416691100007,-6383.029792319998
2022-09-24,07:43:20.000,267,11084621,12285,0,1664005399,43284.03219804,23504.402592840008,-6383.148573359998
2022-09-24,07:43:21.000,267,11084609,12605,0,1664005400,43283.910944459996,23504.367347189997,-6383.155560480001
2022-09-24,07:43:22.000,267,11084661,12445,0,1664005401,43283.89747183999,23504.367347189997,-6383.120624880001
2022-09-24,07:43:23.000,267,11084681,12205,0,1664005402,43283.85705397999,23504.289806760004,-6383.113637759998
2022-09-24,07:43:24.000,267,11084657,12445,0,1664005403,43284.04567065999,23504.296855890003,-6383.155560480001
2022-09-24,07:43:25.000,267,11084605,12485,0,1664005404,43284.05914327999,23504.226364589995,-6383.127611999997
2022-09-24,07:43:26.000,267,11084611,12245,0,1664005405,43284.07935220999,23504.16292242,-6383.16953472
2022-09-24,07:43:27.000,267,11084566,12205,0,1664005406,43284.05240697,23504.078332859994,-6383.148573359998
2022-09-24,07:43:28.000,267,11084598,12725,0,1664005407,43284.13324269,23504.064234599995,-6383.16953472
2022-09-24,07:43:29.000,267,11084661,12565,0,1664005408,43284.10629744999,23503.909153739995,-6383.239405920001
2022-09-24,07:43:30.000,267,11084547,12205,0,1664005409,43284.15345162,23503.810465920003,-6383.246393039997
2022-09-24,07:43:31.000,267,11084551,12325,0,1664005410,43284.18039685999,23503.782269400006,-6383.267354399999
2022-09-24,07:43:32.000,267,11084633,12605,0,1664005411,43284.09956113999,23503.662434190002,-6383.288315760001
2022-09-24,07:43:33.000,267,11084633,12365,0,1664005412,43284.16018792999,23503.641286800004,-6383.351199839999
2022-09-24,07:43:34.000,267,11084657,12165,0,1664005413,43284.14671530999,23503.613090280007,-6383.358186960002
2022-09-24,07:43:35.000,267,11084604,12485,0,1664005414,43284.0726159,23503.54259898,-6383.288315760001
2022-09-24,07:43:36.000,267,11084575,12365,0,1664005415,43284.21407841,23503.52145159,-6383.400109679998
2022-09-24,07:43:37.000,267,11084576,12485,0,1664005416,43284.20060578999,23503.458009420006,-6383.407096800001
2022-09-24,07:43:38.000,267,11084560,12165,0,1664005417,43284.21407841,23503.401616379997,-6383.407096800001
2022-09-24,07:43:39.000,267,11084610,12285,0,1664005418,43284.04567065999,23503.317026820005,-6383.323251360001
2022-09-24,07:43:40.000,267,11084653,11965,0,1664005419,43284.12650637999,23503.253584649996,-6383.372161200001
2022-09-24,07:43:41.000,267,11084508,12445,0,1664005420,43284.06587958999,23503.176044220003,-6383.400109679998
2022-09-24,07:43:42.000,267,11084570,12485,0,1664005421,43284.06587958999,23503.161945960004,-6383.462993759997
2022-09-24,07:43:43.000,267,11084651,12245,0,1664005422,43283.95809862999,23503.077356399997,-6383.4909422400015
2022-09-24,07:43:44.000,267,11084685,12205,0,1664005423,43284.04567065999,23503.006865100004,-6383.581774799997
2022-09-24,07:43:45.000,267,11084564,12045,0,1664005424,43284.13997899999,23503.013914230003,-6383.546839199997
2022-09-24,07:43:46.000,267,11084567,12325,0,1664005425,43284.09956113999,23502.929324669996,-6383.539852080001
2022-09-24,07:43:47.000,267,11084525,12365,0,1664005426,43284.05914327999,23502.922275539997,-6383.560813440003
2022-09-24,07:43:48.000,267,11084643,12485,0,1664005427,43284.00525279999,23502.89407902,-6383.595749039996
2022-09-24,07:43:49.000,267,11084664,12405,0,1664005428,43283.89747183999,23502.774243809996,-6383.511903599996
2022-09-24,07:43:50.000,267,11084641,12485,0,1664005429,43283.71559146999,23502.788342069995,-6383.532864959998
2022-09-24,07:43:51.000,267,11084651,12365,0,1664005430,43283.830108739996,23502.823587720006,-6383.567800559998
2022-09-24,07:43:52.000,267,11084632,12365,0,1664005431,43283.89747183999,23502.89407902,-6383.63767176
2022-09-24,07:43:53.000,267,11084618,12365,0,1664005432,43283.95136232,23502.978668580006,-6383.581774799997
2022-09-24,07:43:54.000,267,11084613,12365,0,1664005433,43283.92441708,23502.957521189994,-6383.651645999998
2022-09-24,07:43:55.000,267,11084644,12245,0,1664005434,43283.830108739996,23502.922275539997,-6383.5747876800015
2022-09-24,07:43:56.000,267,11084578,12325,0,1664005435,43283.91768076999,23503.020963360002,-6383.616710399998
2022-09-24,07:43:57.000,267,11084670,12405,0,1664005436,43283.850317669996,23502.971619450007,-6383.595749039996
2022-09-24,07:43:58.000,267,11084617,12565,0,1664005437,43283.72232778,23502.957521189994,-6383.5747876800015
2022-09-24,07:43:59.000,267,11084608,12445,0,1664005438,43283.85705397999,23502.87293163,-6383.623697520001
2022-09-24,07:44:00.000,267,11084671,12285,0,1664005439,43283.870526599996,23502.816538590007,-6383.735491439998
2022-09-24,07:44:01.000,267,11084691,12405,0,1664005440,43283.93788969999,23502.689654250004,-6383.630684639997
2022-09-24,07:44:02.000,267,11084557,12485,0,1664005441,43284.02546172999,23502.647359470007,-6383.686581599999
2022-09-24,07:44:03.000,267,11084531,12405,0,1664005442,43283.99178018,23502.647359470007,-6383.58876192
2022-09-24,07:44:04.000,267,11084630,12405,0,1664005443,43283.97157125,23502.464082089995,-6383.58876192
2022-09-24,07:44:05.000,267,11084595,12045,0,1664005444,43283.94462601,23502.520475130004,-6383.55382632
2022-09-24,07:44:06.000,267,11084639,12325,0,1664005445,43284.03893434999,23502.40063992,-6383.602736159999
2022-09-24,07:44:07.000,267,11084591,12365,0,1664005446,43284.01198911,23502.40063992,-6383.616710399998
2022-09-24,07:44:08.000,267,11084718,12045,0,1664005447,43284.05240697,23502.344246880006,-6383.5747876800015
2022-09-24,07:44:09.000,267,11084610,12205,0,1664005448,43284.65193855999,23502.358345140005,-6383.316264239998
2022-09-24,07:44:10.000,267,11084658,12165,0,1664005449,43284.16692423999,23502.26670645,-6383.63767176
2022-09-24,07:44:11.000,267,11084617,12525,0,1664005450,43284.11977006999,23502.23850993,-6383.630684639997
2022-09-24,07:44:12.000,267,11084652,12285,0,1664005451,43284.22755102999,23502.182116890006,-6383.609723280002
2022-09-24,07:44:13.000,267,11084626,12365,0,1664005452,43284.11977006999,23502.182116890006,-6383.609723280002
2022-09-24,07:44:14.000,267,11084604,12485,0,1664005453,43284.47005818999,23502.210313410003,-6383.456006640001
2022-09-24,07:44:15.000,267,11084609,12365,0,1664005454,43284.22755102999,23502.132772979996,-6383.665620239997
2022-09-24,07:44:16.000,267,11084665,12365,0,1664005455,43284.34880460999,23502.132772979996,-6383.651645999998
2022-09-24,07:44:17.000,267,11084666,12445,0,1664005456,43284.40269508999,23501.998839509994,-6383.707542960001
2022-09-24,07:44:18.000,267,11084678,12605,0,1664005457,43284.37574985,23502.048183420004,-6383.749465679997
2022-09-24,07:44:19.000,267,11084742,12365,0,1664005458,43284.32185936999,23501.956544729997,-6383.7564528
2022-09-24,07:44:20.000,267,11084655,12085,0,1664005459,43284.47005818999,23501.850807780007,-6383.749465679997
2022-09-24,07:44:21.000,267,11084622,12565,0,1664005460,43284.38922246999,23501.745070830002,-6383.8263240000015
2022-09-24,07:44:22.000,267,11084667,12485,0,1664005461,43284.53068497999,23501.61113736,-6383.833311119997
2022-09-24,07:44:23.000,267,11084639,12405,0,1664005462,43284.57783915,23501.4560565,-6383.88920808
2022-09-24,07:44:24.000,267,11084643,12245,0,1664005463,43284.57783915,23501.322123029997,-6383.861259600002
2022-09-24,07:44:25.000,267,11084649,12485,0,1664005464,43284.503739739994,23501.202287820008,-6384.196641360002
2022-09-24,07:44:26.000,267,11084656,12525,0,1664005465,43284.63172962999,23501.251631730003,-6384.084847439997
2022-09-24,07:44:27.000,267,11084654,12485,0,1664005466,43284.67214748999,23501.230484340005,-6384.049911839997
2022-09-24,07:44:28.000,267,11084637,12405,0,1664005467,43284.61152069999,23501.13884565,-6384.035937599998
2022-09-24,07:44:29.000,267,11084649,12125,0,1664005468,43284.665411179994,23501.152943909998,-6384.042924720001
2022-09-24,07:44:30.000,267,11084695,12165,0,1664005469,43284.71930166,23501.174091299996,-6384.042924720001
2022-09-24,07:44:31.000,267,11084699,12365,0,1664005470,43284.84055524,23501.13179652,-5978.091252719998
2022-09-24,07:44:32.000,267,11084620,12165,0,1664005471,43284.83381892999,23501.11769826,-6383.980040640003
2022-09-24,07:44:33.000,267,11084708,12365,0,1664005472,43284.766455829995,23501.13179652,-6383.9940148800015
2022-09-24,07:44:34.000,267,11084712,12405,0,1664005473,43284.92139096,23501.223435210006,-6384.084847439997
2022-09-24,07:44:35.000,267,11084629,12285,0,1664005474,43284.98201775,23501.040157829993,-6384.05689896
2022-09-24,07:44:36.000,267,11084640,12205,0,1664005475,43284.86076417,23501.082452610004,-6384.0708731999985
2022-09-24,07:44:37.000,267,11084651,12205,0,1664005476,43284.867500479995,23501.011961309996,-6384.0778603200015
2022-09-24,07:44:38.000,267,11084664,12285,0,1664005477,43284.847291549995,23500.990813919998,-5978.265930720001
2022-09-24,07:44:39.000,267,11084743,12125,0,1664005478,43284.887709409995,23500.95556827,-6384.084847439997
2022-09-24,07:44:40.000,267,11084627,12125,0,1664005479,43284.988754059996,23501.019010439995,-6384.1407444
2022-09-24,07:44:41.000,267,11084705,12325,0,1664005480,43285.09653501999,23500.990813919998,-6384.17568
2022-09-24,07:44:42.000,267,11084686,12285,0,1664005481,43285.008962989996,23501.040157829993,-6384.196641360002
2022-09-24,07:44:43.000,267,11084733,12325,0,1664005482,43284.948336199996,23501.033108699994,-6384.210615600001
2022-09-24,07:44:44.000,267,11084682,12325,0,1664005483,43285.04264454,23500.990813919998,-6384.196641360002
2022-09-24,07:44:45.000,267,11084667,12365,0,1664005484,43284.988754059996,23501.096550870003,-6384.231576960003
2022-09-24,07:44:46.000,267,11084646,12285,0,1664005485,43285.01569929999,23501.026059569995,-6384.2385640799985
2022-09-24,07:44:47.000,267,11084609,12365,0,1664005486,43284.98201775,23501.026059569995,-6384.3293966400015
2022-09-24,07:44:48.000,267,11084656,12085,0,1664005487,43284.907918339995,23501.011961309996,-6384.364332240002
2022-09-24,07:44:49.000,267,11084676,12325,0,1664005488,43284.948336199996,23500.96966653,-6384.385293599997
2022-09-24,07:44:50.000,267,11084622,12445,0,1664005489,43284.968545129996,23500.96966653,-6384.4132420800015
2022-09-24,07:44:51.000,267,11084656,12165,0,1664005490,43284.988754059996,23501.004912179997,-6384.47612616
2022-09-24,07:44:52.000,267,11084680,12365,0,1664005491,43284.92139096,23501.033108699994,-6384.448177680002
2022-09-24,07:44:53.000,267,11084653,12325,0,1664005492,43284.82034631,23500.97671566,-6384.483113280003
2022-09-24,07:44:54.000,267,11084706,12565,0,1664005493,43284.907918339995,23501.11769826,-6384.5739458399985
2022-09-24,07:44:55.000,267,11084655,12205,0,1664005494,43284.91465464999,23501.11064913,-6384.532023120002
2022-09-24,07:44:56.000,267,11084636,12245,0,1664005495,43284.968545129996,23501.230484340005,-6384.5809329600015
2022-09-24,07:44:57.000,267,11084655,12325,0,1664005496,43284.92139096,23501.27982825,-6384.587920079997
2022-09-24,07:44:58.000,267,11084647,12365,0,1664005497,43284.94159989,23501.265729990002,-6384.525035999999
2022-09-24,07:44:59.000,267,11084669,12325,0,1664005498,43284.8809731,23501.336221289996,-6384.615868560002
2022-09-24,07:45:00.000,267,11084687,12405,0,1664005499,43284.928127269995,23501.46310563,-6384.64381704
2022-09-24,07:45:01.000,267,11084673,12285,0,1664005500,43285.04264454,23501.336221289996,-6384.685739759996
2022-09-24,07:45:02.000,267,11084738,12325,0,1664005501,43284.77992845,23501.30097564,-6384.734649600003
2022-09-24,07:45:03.000,267,11084641,12485,0,1664005502,43284.84055524,23501.308024769998,-6384.8254821599985
2022-09-24,07:45:04.000,267,11084601,12245,0,1664005503,43284.99549036999,23501.336221289996,-6384.93028896
2022-09-24,07:45:05.000,267,11084674,12285,0,1664005504,43284.97528143999,23501.27982825,-6385.0001601600015
2022-09-24,07:45:06.000,267,11084712,12485,0,1664005505,43284.98201775,23501.322123029997,-6385.111954079999
2022-09-24,07:45:07.000,267,11084712,12285,0,1664005506,43284.97528143999,23501.202287820008,-6385.223747999997
2022-09-24,07:45:08.000,267,11084688,12085,0,1664005507,43284.827082619995,23501.188189559994,-6385.202786640002
2022-09-24,07:45:09.000,267,11084719,12365,0,1664005508,43284.96180882,23501.152943909998,-6385.363490399999
2022-09-24,07:45:10.000,267,11084627,12245,0,1664005509,43284.87423678999,23501.152943909998,-6385.524194159996
2022-09-24,07:45:11.000,267,11084721,12245,0,1664005510,43284.79340106999,23501.159993039997,-6385.594065359997
2022-09-24,07:45:12.000,267,11084686,12285,0,1664005511,43284.77992845,23501.195238689994,-6385.698872159999
2022-09-24,07:45:13.000,267,11084723,12325,0,1664005512,43284.806873689995,23501.230484340005,-6385.754769120002
2022-09-24,07:45:14.000,267,11084662,12485,0,1664005513,43285.17737073999,23501.315073899998,-6385.698872159999
2022-09-24,07:45:15.000,267,11084724,12565,0,1664005514,43284.85402785999,23501.27982825,-6385.831627439999
2022-09-24,07:45:16.000,267,11084684,12485,0,1664005515,43284.79340106999,23501.336221289996,-6385.957395600002
2022-09-24,07:45:17.000,267,11084727,12325,0,1664005516,43284.75298320999,23501.322123029997,-6386.02027968
2022-09-24,07:45:18.000,267,11084666,12485,0,1664005517,43284.63172962999,23501.406712590004,-6386.0761766399955
2022-09-24,07:45:19.000,267,11084610,12165,0,1664005518,43284.63172962999,23501.43490911,-6386.097137999997
2022-09-24,07:45:20.000,267,11084647,12325,0,1664005519,43284.73951059,23501.420810850002,-6386.201944799999
2022-09-24,07:45:21.000,267,11084692,12125,0,1664005520,43284.85402785999,23501.519498669993,-6386.264828879997
2022-09-24,07:45:22.000,267,11084633,12645,0,1664005521,43284.83381892999,23501.533596930007,-6386.390597040001
2022-09-24,07:45:23.000,267,11084611,12405,0,1664005522,43284.705829039995,23501.547695190005,-6386.397584159997
2022-09-24,07:45:24.000,267,11084714,12485,0,1664005523,43284.57110283999,23501.61818649,-6386.35566144
2022-09-24,07:45:25.000,267,11084663,12445,0,1664005524,43284.584575459994,23501.709825180005,-6386.411558399996
2022-09-24,07:45:26.000,267,11084627,12325,0,1664005525,43284.685620109994,23501.730972570003,-6386.551300799998
2022-09-24,07:45:27.000,267,11084659,12205,0,1664005526,43284.61152069999,23501.843758650008,-6386.600210639997
2022-09-24,07:45:28.000,267,11084673,12325,0,1664005527,43284.61152069999,23501.92129908,-6386.614184879996
2022-09-24,07:45:29.000,267,11084761,12205,0,1664005528,43284.65867487,23501.900151690003,-6386.677068960002
2022-09-24,07:45:30.000,267,11084726,12405,0,1664005529,43284.79340106999,23502.118674719997,-6386.73995304
2022-09-24,07:45:31.000,267,11084705,12165,0,1664005530,43284.746246899995,23502.146871239995,-6386.746940159996
2022-09-24,07:45:32.000,267,11084673,11965,0,1664005531,43284.73277427999,23502.23850993,-6386.816811359997
2022-09-24,07:45:33.000,267,11084641,12525,0,1664005532,43284.726037969995,23502.351296010005,-6386.872708319999
2022-09-24,07:45:34.000,267,11084750,12365,0,1664005533,43284.75971952,23502.449983829996,-6386.90764392
2022-09-24,07:45:35.000,267,11084702,12325,0,1664005534,43284.77319213999,23502.56981904,-6386.977515120001
2022-09-24,07:45:36.000,267,11084704,12565,0,1664005535,43284.786664759995,23502.619162949995,-6386.977515120001
2022-09-24,07:45:37.000,267,11084693,12205,0,1664005536,43284.806873689995,23502.619162949995,-6387.019437839997
2022-09-24,07:45:38.000,267,11084673,12245,0,1664005537,43284.786664759995,23502.760145549997,-6387.082321919996
2022-09-24,07:45:39.000,267,11084823,12325,0,1664005538,43284.75298320999,23502.823587720006,-6387.124244639999
2022-09-24,07:45:40.000,267,11084725,12485,0,1664005539,43284.746246899995,23502.922275539997,-6387.131231760002
2022-09-24,07:45:41.000,267,11084682,12285,0,1664005540,43284.624993319994,23502.922275539997,-6387.396742320001
2022-09-24,07:45:42.000,267,11084661,12325,0,1664005541,43284.786664759995,23503.168995090004,-6387.0753348
2022-09-24,07:45:43.000,267,11084723,12125,0,1664005542,43284.645202249994,23503.126700310007,-6387.298922640002
2022-09-24,07:45:44.000,267,11084719,12285,0,1664005543,43284.69235641999,23503.140798570006,-6387.382768080002
2022-09-24,07:45:45.000,267,11084682,12485,0,1664005544,43284.786664759995,23503.246535519997,-6387.41071656
2022-09-24,07:45:46.000,267,11084733,12405,0,1664005545,43284.75971952,23503.20424074,-6387.4456521600005
2022-09-24,07:45:47.000,267,11084709,12325,0,1664005546,43284.81360999999,23503.161945960004,-6387.4456521600005
2022-09-24,07:45:48.000,267,11084704,12485,0,1664005547,43284.67214748999,23503.112602049994,-6387.592381679999
2022-09-24,07:45:49.000,267,11084741,12325,0,1664005548,43284.766455829995,23503.013914230003,-6387.571420319997
2022-09-24,07:45:50.000,267,11084675,12205,0,1664005549,43284.705829039995,23503.04915988,-6387.620330159996
2022-09-24,07:45:51.000,267,11084725,12285,0,1664005550,43284.69909273,23502.985717710006,-6387.676227119999
2022-09-24,07:45:52.000,267,11084679,12365,0,1664005551,43284.69909273,23502.943422929995,-6387.690201359997
2022-09-24,07:45:53.000,267,11084751,12245,0,1664005552,43284.746246899995,23502.929324669996,-6387.74609832
2022-09-24,07:45:54.000,267,11084729,12405,0,1664005553,43284.85402785999,23503.028012490002,-6387.82994376
2022-09-24,07:45:55.000,267,11084782,12525,0,1664005554,43284.75298320999,23502.971619450007,-6387.857892239997
2022-09-24,07:45:56.000,267,11084775,12285,0,1664005555,43284.827082619995,23502.929324669996,-6387.899814960001
2022-09-24,07:45:57.000,267,11084764,12205,0,1664005556,43284.86076417,23502.929324669996,-6387.892827839998
2022-09-24,07:45:58.000,267,11084688,12285,0,1664005557,43284.77319213999,23502.858833370003,-6387.878853599999
2022-09-24,07:45:59.000,267,11084662,12565,0,1664005558,43284.84055524,23502.90817728,-6387.892827839998
2022-09-24,07:46:00.000,267,11084724,12285,0,1664005559,43285.02243561,23502.87998076,-6387.927763439999
2022-09-24,07:46:01.000,267,11084768,12365,0,1664005560,43284.968545129996,23502.89407902,-6387.962699039999
2022-09-24,07:46:02.000,267,11084726,12245,0,1664005561,43284.907918339995,23502.922275539997,-6387.857892239997
2022-09-24,07:46:03.000,267,11084732,12325,0,1664005562,43284.82034631,23502.90112815,-6387.648278640001
2022-09-24,07:46:04.000,267,11084729,12285,0,1664005563,43284.847291549995,23502.943422929995,-6387.962699039999
2022-09-24,07:46:05.000,267,11084699,12205,0,1664005564,43284.97528143999,23503.105552919995,-6387.892827839998
2022-09-24,07:46:06.000,267,11084715,12285,0,1664005565,43284.94159989,23503.112602049994,-6387.857892239997
2022-09-24,07:46:07.000,267,11084779,12405,0,1664005566,43285.02243561,23503.154896830005,-6387.850905120002
2022-09-24,07:46:08.000,267,11084726,12125,0,1664005567,43285.02243561,23503.176044220003,-6387.822956639997
2022-09-24,07:46:09.000,267,11084803,12445,0,1664005568,43285.15716180999,23503.098503789995,-6387.850905120002
2022-09-24,07:46:10.000,267,11084649,12365,0,1664005569,43285.18410704999,23503.147847700006,-6387.857892239997
2022-09-24,07:46:11.000,267,11084772,12245,0,1664005570,43285.23799752999,23503.119651179994,-6387.878853599999
2022-09-24,07:46:12.000,267,11084755,12525,0,1664005571,43285.19084336,23503.084405529997,-6387.836930879996
2022-09-24,07:46:13.000,267,11084682,12125,0,1664005572,43285.28515169999,23503.013914230003,-6387.850905120002
2022-09-24,07:46:14.000,267,11084781,12285,0,1664005573,43285.702802919994,23502.90112815,-6387.641291519998
2022-09-24,07:46:15.000,267,11084752,12325,0,1664005574,43285.32556955999,23502.837685980005,-6387.795008159999
2022-09-24,07:46:16.000,267,11084709,12325,0,1664005575,43285.56807671999,23502.90817728,-6387.836930879996
2022-09-24,07:46:17.000,267,11084725,12125,0,1664005576,43285.64217612999,23502.851784240003,-6387.822956639997
2022-09-24,07:46:18.000,267,11084694,12365,0,1664005577,43285.64891243999,23502.950472059994,-6387.836930879996
2022-09-24,07:46:19.000,267,11084666,12125,0,1664005578,43285.69606661,23502.858833370003,-6387.801995280002
2022-09-24,07:46:20.000,267,11084779,12285,0,1664005579,43285.723011849994,23502.87293163,-6387.718149840002
2022-09-24,07:46:21.000,267,11084697,12125,0,1664005580,43285.68259398999,23502.88702989,-6387.795008159999
2022-09-24,07:46:22.000,267,11084706,12445,0,1664005581,43285.723011849994,23502.851784240003,-6387.711162719999
2022-09-24,07:46:23.000,267,11084787,12405,0,1664005582,43285.79711126,23502.703752510002,-6387.718149840002
2022-09-24,07:46:24.000,267,11084781,11965,0,1664005583,43285.864474359994,23502.753096419998,-6387.683214240002
2022-09-24,07:46:25.000,267,11084759,12325,0,1664005584,43286.005936869995,23502.71785077,-6387.683214240002
2022-09-24,07:46:26.000,267,11084741,12285,0,1664005585,43286.005936869995,23502.619162949995,-6387.676227119999
2022-09-24,07:46:27.000,267,11084769,12285,0,1664005586,43286.066563659995,23502.541622520002,-6387.669239999996
2022-09-24,07:46:28.000,267,11084732,12485,0,1664005587,43285.9587827,23502.506376870006,-6387.669239999996
2022-09-24,07:46:29.000,267,11084731,12605,0,1664005588,43286.08003628,23502.506376870006,-6387.753085439996
2022-09-24,07:46:30.000,267,11084708,12245,0,1664005589,43286.147399379995,23502.513426000005,-6387.739111199997
2022-09-24,07:46:31.000,267,11084692,12485,0,1664005590,43286.248444029996,23502.428836439998,-6387.774046799997
2022-09-24,07:46:32.000,267,11084770,12405,0,1664005591,43286.28212558,23502.506376870006,-6387.732124080001
2022-09-24,07:46:33.000,267,11084713,12405,0,1664005592,43286.329279749996,23502.379492530003,-6387.788021039996
2022-09-24,07:46:34.000,267,11084678,12245,0,1664005593,43286.41685177999,23502.513426000005,-6387.788021039996
2022-09-24,07:46:35.000,267,11084716,12245,0,1664005594,43286.44379701999,23502.379492530003,-6387.801995280002
2022-09-24,07:46:36.000,267,11084717,12285,0,1664005595,43286.50442380999,23502.351296010005,-6387.815969520001
2022-09-24,07:46:37.000,267,11084809,12445,0,1664005596,43286.51789642999,23502.386541660002,-6387.7810339200005
2022-09-24,07:46:38.000,267,11084708,12325,0,1664005597,43286.51789642999,23502.280804709997,-6387.732124080001
2022-09-24,07:46:39.000,267,11084740,12405,0,1664005598,43286.57852321999,23502.351296010005,-6387.711162719999
2022-09-24,07:46:40.000,267,11084799,12205,0,1664005599,43286.68630417999,23502.40063992,-6387.774046799997
2022-09-24,07:46:41.000,267,11084723,12325,0,1664005600,43286.70651310999,23502.358345140005,-6387.767059680002
2022-09-24,07:46:42.000,267,11084800,12325,0,1664005601,43286.71998572999,23502.40063992,-6387.739111199997
2022-09-24,07:46:43.000,267,11084815,12325,0,1664005602,43286.61220477,23502.217362540003,-6388.046544479999
2022-09-24,07:46:44.000,267,11084749,12565,0,1664005603,43286.63915000999,23502.287853839996,-6387.760072559999
2022-09-24,07:46:45.000,267,11084792,12405,0,1664005604,43286.67956786999,23502.309001229994,-6387.795008159999
2022-09-24,07:46:46.000,267,11084743,12325,0,1664005605,43286.70651310999,23502.344246880006,-6387.822956639997
2022-09-24,07:46:47.000,267,11084701,12525,0,1664005606,43286.70651310999,23502.41473818,-6387.843917999999
2022-09-24,07:46:48.000,267,11084718,12565,0,1664005607,43286.71998572999,23502.25965732,-6387.871866479996
2022-09-24,07:46:49.000,267,11084746,12485,0,1664005608,43286.75366728,23502.309001229994,-6387.878853599999
2022-09-24,07:46:50.000,267,11084693,12205,0,1664005609,43286.85471193,23502.323099490008,-6387.934750560002
2022-09-24,07:46:51.000,267,11084790,12565,0,1664005610,43286.86818454999,23502.316050359994,-6387.8648793600005
2022-09-24,07:46:52.000,267,11084777,12405,0,1664005611,43286.86818454999,23502.196215150005,-6387.885840720002
2022-09-24,07:46:53.000,267,11084767,12485,0,1664005612,43286.76040358999,23502.203264280004,-6387.962699039999
2022-09-24,07:46:54.000,267,11084709,12325,0,1664005613,43286.84797561999,23502.118674719997,-6388.018596000002
2022-09-24,07:46:55.000,267,11084836,12125,0,1664005614,43286.74693096999,23502.118674719997,-6388.018596000002
2022-09-24,07:46:56.000,267,11084807,12365,0,1664005615,43286.78734882999,23501.956544729997,-6388.151351280001
2022-09-24,07:46:57.000,267,11084828,12205,0,1664005616,43286.77387621,23501.949495599998,-6388.1094285599975
2022-09-24,07:46:58.000,267,11084814,12365,0,1664005617,43286.76713989999,23501.801463869997,-6388.123402799996
2022-09-24,07:46:59.000,267,11084673,12325,0,1664005618,43286.70651310999,23501.674579529994,-6388.151351280001
2022-09-24,07:47:00.000,267,11084659,12205,0,1664005619,43286.57852321999,23501.568842580004,-6388.186286880002
2022-09-24,07:47:01.000,267,11084825,12285,0,1664005620,43286.54484166999,23501.477203889997,-6388.1164156800005
2022-09-24,07:47:02.000,267,11084706,12285,0,1664005621,43286.6324137,23501.392614330005,-6388.2002611200005
2022-09-24,07:47:03.000,267,11084718,12325,0,1664005622,43286.60546845999,23501.27277912,-6388.2841065600005
2022-09-24,07:47:04.000,267,11084697,12645,0,1664005623,43286.48421487999,23501.188189559994,-6388.1932739999975
2022-09-24,07:47:05.000,267,11084768,11965,0,1664005624,43286.349488679996,23500.990813919998,-6388.228209599998
2022-09-24,07:47:06.000,267,11084736,12365,0,1664005625,43286.37643391999,23500.80753654,-6388.437823200002
2022-09-24,07:47:07.000,267,11084805,12405,0,1664005626,43286.36969761,23500.610160900003,-6388.493720159997
2022-09-24,07:47:08.000,267,11084720,12605,0,1664005627,43286.25518033999,23500.511473079998,-6388.626475439996
2022-09-24,07:47:09.000,267,11084775,12285,0,1664005628,43286.35622498999,23500.539669599995,-6388.605514080002
2022-09-24,07:47:10.000,267,11084833,12445,0,1664005629,43286.005936869995,23500.215409619996,-6388.766217839999
2022-09-24,07:47:11.000,267,11084798,12365,0,1664005630,43285.93857377,23500.116721800005,-6388.808140560002
2022-09-24,07:47:12.000,267,11084757,12205,0,1664005631,43286.03288210999,23500.00393572,-6388.912947359997
2022-09-24,07:47:13.000,267,11084696,12325,0,1664005632,43285.93183745999,23499.799510950004,-6388.926921599996
2022-09-24,07:47:14.000,267,11084727,12125,0,1664005633,43286.187817239996,23499.707872259998,-6388.815127679998
2022-09-24,07:47:15.000,267,11084883,12525,0,1664005634,43285.65564875,23499.404759669997,-6388.933908719999
2022-09-24,07:47:16.000,267,11084761,12365,0,1664005635,43285.56134040999,23499.299022720006,-6388.982818559998
2022-09-24,07:47:17.000,267,11084795,12285,0,1664005636,43285.69606661,23499.242629679997,-6388.961857199996
2022-09-24,07:47:18.000,267,11084774,12165,0,1664005637,43285.23799752999,23499.080499689997,-6389.010767039996
2022-09-24,07:47:19.000,267,11084703,12285,0,1664005638,43285.16389812,23498.960664480008,-6388.968844319999
2022-09-24,07:47:20.000,267,11084729,12405,0,1664005639,43285.21778859999,23498.89722231,-6389.059676880002
2022-09-24,07:47:21.000,267,11084845,12365,0,1664005640,43284.98201775,23498.833780140005,-6388.996792799997
2022-09-24,07:47:22.000,267,11084730,12285,0,1664005641,43284.907918339995,23498.73509232,-5983.1988374400025
2022-09-24,07:47:23.000,267,11084748,11965,0,1664005642,43284.73951059,23498.636404499994,-6389.045702639996
2022-09-24,07:47:24.000,267,11084807,12285,0,1664005643,43284.69909273,23498.57296233,-6389.024741280002
2022-09-24,07:47:25.000,267,11084794,12165,0,1664005644,43284.57110283999,23498.481323640008,-6389.010767039996
2022-09-24,07:47:26.000,267,11084775,12365,0,1664005645,43284.51721236,23498.537716680003,-6388.996792799997
2022-09-24,07:47:27.000,267,11084784,12325,0,1664005646,43284.36227722999,23498.460176249995,-6389.017754159999
2022-09-24,07:47:28.000,267,11084794,12285,0,1664005647,43284.26796888999,23498.453127119996,-6389.017754159999
2022-09-24,07:47:29.000,267,11084819,12405,0,1664005648,43284.18713316999,23498.460176249995,-6389.0317283999975
2022-09-24,07:47:30.000,267,11084767,12325,0,1664005649,43284.26796888999,23498.516569290005,-6389.045702639996
2022-09-24,07:47:31.000,267,11084806,12085,0,1664005650,43284.23428734,23498.488372770007,-6389.0317283999975
2022-09-24,07:47:32.000,267,11084753,12285,0,1664005651,43284.10629744999,23498.509520160005,-6389.080638239997
2022-09-24,07:47:33.000,267,11084827,12325,0,1664005652,43284.03893434999,23498.55886407,-6389.101599599999
2022-09-24,07:47:34.000,267,11084846,12285,0,1664005653,43283.96483493999,23498.55181494,-6389.150509439998
2022-09-24,07:47:35.000,267,11084719,12485,0,1664005654,43284.02546172999,23498.601158849997,-6389.094612479996
2022-09-24,07:47:36.000,267,11084713,12285,0,1664005655,43284.00525279999,23498.699846670002,-6389.178457919996
2022-09-24,07:47:37.000,267,11084711,12285,0,1664005656,43283.99178018,23498.678699280004,-6389.08762536
2022-09-24,07:47:38.000,267,11084807,12325,0,1664005657,43283.98504386999,23498.791485359994,-6389.108586720002
2022-09-24,07:47:39.000,267,11084822,12365,0,1664005658,43283.90420815,23498.72804319,-6389.066663999998
2022-09-24,07:47:40.000,267,11084801,12285,0,1664005659,43283.84358136,23498.777387099995,-6389.059676880002
2022-09-24,07:47:41.000,267,11084798,12365,0,1664005660,43283.88399922,23498.798534489993,-6389.052689759999
2022-09-24,07:47:42.000,267,11084799,12005,0,1664005661,43283.789690879996,23498.777387099995,-6389.045702639996
2022-09-24,07:47:43.000,267,11084806,12325,0,1664005662,43283.79642718999,23498.72099406,-6389.059676880002
2022-09-24,07:47:44.000,267,11084774,12365,0,1664005663,43283.749273019996,23498.749190579998,-6389.059676880002
2022-09-24,07:47:45.000,267,11084777,12325,0,1664005664,43283.77621825999,23498.692797540003,-6389.052689759999
2022-09-24,07:47:46.000,267,11084763,12325,0,1664005665,43283.870526599996,23498.805583620007,-6389.024741280002
2022-09-24,07:47:47.000,267,11084790,12245,0,1664005666,43283.87726290999,23498.72099406,-6388.996792799997
2022-09-24,07:47:48.000,267,11084810,12365,0,1664005667,43283.769481949996,23498.798534489993,-6388.989805680001
2022-09-24,07:47:49.000,267,11084806,12205,0,1664005668,43283.81663611999,23498.777387099995,-6388.961857199996
2022-09-24,07:47:50.000,267,11084730,12485,0,1664005669,43283.83684504999,23498.73509232,-6389.00377992
2022-09-24,07:47:51.000,267,11084919,12365,0,1664005670,43283.910944459996,23498.770337969996,-6388.961857199996
2022-09-24,07:47:52.000,267,11084809,12045,0,1664005671,43283.830108739996,23498.819681880006,-6388.996792799997
2022-09-24,07:47:53.000,267,11084770,12285,0,1664005672,43283.94462601,23498.826731010005,-6388.91993448
2022-09-24,07:47:54.000,267,11084861,12085,0,1664005673,43284.05240697,23498.939517089995,-6388.759230719996
2022-09-24,07:47:55.000,267,11084848,12405,0,1664005674,43283.93788969999,23499.101647079995,-6388.891986000002
2022-09-24,07:47:56.000,267,11084830,12405,0,1664005675,43283.88399922,23499.094597949996,-6388.884998879999
2022-09-24,07:47:57.000,267,11084834,12285,0,1664005676,43283.92441708,23499.242629679997,-6388.884998879999
2022-09-24,07:47:58.000,267,11084817,12365,0,1664005677,43283.90420815,23499.440005319993,-6388.822114800001
2022-09-24,07:47:59.000,267,11084805,12485,0,1664005678,43283.910944459996,23499.595086179994,-6388.738269360001
2022-09-24,07:48:00.000,267,11084806,12125,0,1664005679,43284.00525279999,23499.85590399,-6388.759230719996
2022-09-24,07:48:01.000,267,11084742,12405,0,1664005680,43284.0726159,23500.060328759995,-6388.745256479997
2022-09-24,07:48:02.000,267,11084892,12285,0,1664005681,43284.00525279999,23500.116721800005,-6388.647436799998
2022-09-24,07:48:03.000,267,11084830,12125,0,1664005682,43283.97830755999,23500.257704400006,-6388.577565599997
2022-09-24,07:48:04.000,267,11084805,12245,0,1664005683,43284.09282483,23500.384588739995,-6388.598526959999
2022-09-24,07:48:05.000,267,11084804,12245,0,1664005684,43284.09956113999,23500.518522209997,-6388.521668640002
2022-09-24,07:48:06.000,267,11084830,12245,0,1664005685,43284.10629744999,23500.546718729995,-6388.6194883200005
2022-09-24,07:48:07.000,267,11084863,12125,0,1664005686,43284.10629744999,23500.737045240006,-6388.542629999996
2022-09-24,07:48:08.000,267,11084826,12645,0,1664005687,43284.24102364999,23500.79343828,-6388.493720159997
2022-09-24,07:48:09.000,267,11084739,12245,0,1664005688,43284.867500479995,23500.878027839994,-6388.298080799999
2022-09-24,07:48:10.000,267,11084791,11965,0,1664005689,43284.503739739994,23500.913273490005,-6388.5356428800005
2022-09-24,07:48:11.000,267,11084789,12405,0,1664005690,43284.503739739994,23501.004912179997,-6388.472758800002
2022-09-24,07:48:12.000,267,11084829,12365,0,1664005691,43284.46332187999,23501.033108699994,-6388.493720159997
2022-09-24,07:48:13.000,267,11084808,12365,0,1664005692,43284.564366529994,23501.195238689994,-6388.5286557599975
2022-09-24,07:48:14.000,267,11084874,12285,0,1664005693,43284.968545129996,23501.202287820008,-6388.409874719997
2022-09-24,07:48:15.000,267,11084793,12325,0,1664005694,43284.75971952,23501.230484340005,-6388.5356428800005
2022-09-24,07:48:16.000,267,11084854,12445,0,1664005695,43284.8809731,23501.350319549994,-5982.765635999996
2022-09-24,07:48:17.000,267,11084839,12405,0,1664005696,43284.94159989,23501.357368679994,-6388.563591359998
2022-09-24,07:48:18.000,267,11084745,12205,0,1664005697,43284.968545129996,23501.392614330005,-6388.647436799998
2022-09-24,07:48:19.000,267,11084804,12245,0,1664005698,43284.85402785999,23501.42785998,-6388.577565599997
2022-09-24,07:48:20.000,267,11084802,12005,0,1664005699,43284.94159989,23501.491302149996,-6388.633462559999
2022-09-24,07:48:21.000,267,11084823,12085,0,1664005700,43284.93486357999,23501.484253019997,-6388.633462559999
2022-09-24,07:48:22.000,267,11084808,12325,0,1664005701,43285.06285347,23501.568842580004,-6388.626475439996
2022-09-24,07:48:23.000,267,11084791,12325,0,1664005702,43284.89444571999,23501.512449539994,-6388.66839816
2022-09-24,07:48:24.000,267,11084755,12165,0,1664005703,43284.928127269995,23501.498351279995,-6388.654423920001
2022-09-24,07:48:25.000,267,11084837,12285,0,1664005704,43285.13695287999,23501.512449539994,-6388.7033337600005
2022-09-24,07:48:26.000,267,11084802,12365,0,1664005705,43285.069589779996,23501.533596930007,-6388.850063279999
2022-09-24,07:48:27.000,267,11084843,12405,0,1664005706,43284.92139096,23501.406712590004,-5983.0241594399995
2022-09-24,07:48:28.000,267,11084827,12365,0,1664005707,43285.12348026,23501.413761720003,-6388.9478829599975
2022-09-24,07:48:29.000,267,11084756,12485,0,1664005708,43285.05611715999,23501.315073899998,-6388.9478829599975
2022-09-24,07:48:30.000,267,11084827,12245,0,1664005709,43285.07632608999,23501.159993039997,-6389.00377992
2022-09-24,07:48:31.000,267,11084790,12285,0,1664005710,43285.16389812,23501.159993039997,-6389.045702639996
2022-09-24,07:48:32.000,267,11084850,12325,0,1664005711,43285.3525148,23501.089501740003,-6389.1155738399975
2022-09-24,07:48:33.000,267,11084825,12205,0,1664005712,43285.37946003999,23501.103600000002,-6389.206406400001
2022-09-24,07:48:34.000,267,11084847,12285,0,1664005713,43285.52765885999,23500.997863049997,-6389.25531624
2022-09-24,07:48:35.000,267,11084779,12405,0,1664005714,43285.32556955999,23500.96966653,-6389.290251840001
2022-09-24,07:48:36.000,267,11084884,12165,0,1664005715,43285.48050468999,23500.863929579995,-6389.33916168
2022-09-24,07:48:37.000,267,11084871,12125,0,1664005716,43285.52765885999,23500.934420880003,-6389.436981359999
2022-09-24,07:48:38.000,267,11084795,12445,0,1664005717,43285.52092254999,23500.870978709994,-6389.402045759998
2022-09-24,07:48:39.000,267,11084841,12285,0,1664005718,43285.52092254999,23500.828683929998,-6389.471916959999
2022-09-24,07:48:40.000,267,11084840,12285,0,1664005719,43285.63543982,23500.80048741,-6389.534801039998
2022-09-24,07:48:41.000,267,11084764,12485,0,1664005720,43285.69606661,23500.80048741,-6389.513839679996
2022-09-24,07:48:42.000,267,11084879,12605,0,1664005721,43285.67585768,23500.779340020003,-6389.625633600001
2022-09-24,07:48:43.000,267,11084823,12485,0,1664005722,43285.54786778999,23500.687701329996,-6389.618646479998
2022-09-24,07:48:44.000,267,11084822,12325,0,1664005723,43285.69606661,23500.65245568,-6389.702491919998
2022-09-24,07:48:45.000,267,11084838,12285,0,1664005724,43285.61523089,23500.553767859994,-6389.737427519998
2022-09-24,07:48:46.000,267,11084821,12445,0,1664005725,43285.67585768,23500.419834390006,-6389.807298719999
2022-09-24,07:48:47.000,267,11084891,12365,0,1664005726,43285.66912136999,23500.426883520006,-6389.800311599996
2022-09-24,07:48:48.000,267,11084806,12445,0,1664005727,43285.69606661,23500.391637869994,-6389.870182799998
2022-09-24,07:48:49.000,267,11084821,12325,0,1664005728,43285.64891243999,23500.448030910004,-6389.821272959998
2022-09-24,07:48:50.000,267,11084865,11925,0,1664005729,43285.63543982,23500.34229396,-6389.940053999999
2022-09-24,07:48:51.000,267,11084839,12045,0,1664005730,43285.64217612999,23500.250655270007,-6389.940053999999
2022-09-24,07:48:52.000,267,11084856,12525,0,1664005731,43285.58154933999,23500.16606571,-6389.974989599999
2022-09-24,07:48:53.000,267,11084812,12205,0,1664005732,43285.61523089,23500.095574410007,-6390.023899439999
2022-09-24,07:48:54.000,267,11084800,12325,0,1664005733,43285.60849457999,23500.144918320002,-6389.995950960001
2022-09-24,07:48:55.000,267,11084809,12445,0,1664005734,43285.60849457999,23499.98983746,-6390.051847919996
2022-09-24,07:48:56.000,267,11084822,12685,0,1664005735,43285.67585768,23499.954591810005,-6390.044860800001
2022-09-24,07:48:57.000,267,11084886,12405,0,1664005736,43285.64217612999,23499.975739200003,-6390.030886560002
2022-09-24,07:48:58.000,267,11084899,12125,0,1664005737,43285.864474359994,23499.806560080004,-6390.142680479999
2022-09-24,07:48:59.000,267,11084863,12285,0,1664005738,43285.39293266,23499.721970519997,-6390.0099252
2022-09-24,07:49:00.000,267,11084818,12165,0,1664005739,43285.44682313999,23499.602135310008,-6389.92607976
2022-09-24,07:49:01.000,267,11084829,12445,0,1664005740,43285.48724099999,23499.573938789996,-6389.884157039996
2022-09-24,07:49:02.000,267,11084864,12525,0,1664005741,43285.46703206999,23499.454103580007,-6389.92607976
2022-09-24,07:49:03.000,267,11084900,12365,0,1664005742,43285.25820645999,23499.432956189994,-6389.877169920001
2022-09-24,07:49:04.000,267,11084849,12525,0,1664005743,43285.32556955999,23499.397710539997,-6389.856208559999
2022-09-24,07:49:05.000,267,11084845,12165,0,1664005744,43285.35925110999,23499.475250970005,-6389.821272959998
2022-09-24,07:49:06.000,267,11084911,12525,0,1664005745,43285.41987789999,23499.411808799996,-6389.751401759997
2022-09-24,07:49:07.000,267,11084890,12285,0,1664005746,43285.20431597999,23499.36951402,-6389.744414640001
2022-09-24,07:49:08.000,267,11084903,12285,0,1664005747,43285.0830624,23499.263777069995,-6389.793324480001
2022-09-24,07:49:09.000,267,11084832,12125,0,1664005748,43285.17063443,23499.334268370003,-6389.67454344
2022-09-24,07:49:10.000,267,11084853,12565,0,1664005749,43285.110007639996,23499.341317500002,-6389.702491919998
2022-09-24,07:49:11.000,267,11084952,12285,0,1664005750,43285.089798709996,23499.418857929995,-6389.667556319997
2022-09-24,07:49:12.000,267,11084890,12485,0,1664005751,43285.03590822999,23499.291973590007,-6389.737427519998
2022-09-24,07:49:13.000,267,11084871,12325,0,1664005752,43285.17063443,23499.37656315,-6389.67454344
2022-09-24,07:49:14.000,267,11084858,12245,0,1664005753,43285.50071361999,23499.418857929995,-6389.576723760001
2022-09-24,07:49:15.000,267,11084915,12485,0,1664005754,43285.110007639996,23499.404759669997,-6389.695504800002
2022-09-24,07:49:16.000,267,11084909,12085,0,1664005755,43285.13695287999,23499.38361228,-6389.646594960002
2022-09-24,07:49:17.000,267,11084897,12445,0,1664005756,43285.069589779996,23499.454103580007,-6389.569736639998
2022-09-24,07:49:18.000,267,11084870,12405,0,1664005757,43284.97528143999,23499.447054450007,-6389.513839679996
2022-09-24,07:49:19.000,267,11084910,12405,0,1664005758,43285.04264454,23499.482300100004,-6389.4509555999975
2022-09-24,07:49:20.000,267,11084844,12125,0,1664005759,43284.94159989,23499.432956189994,-6389.499865439997
2022-09-24,07:49:21.000,267,11084871,12085,0,1664005760,43285.14368919,23499.503447490002,-6389.527813920002
2022-09-24,07:49:22.000,267,11084847,12445,0,1664005761,43285.17737073999,23499.496398360003,-6389.478904080002
2022-09-24,07:49:23.000,267,11084914,12645,0,1664005762,43285.18410704999,23499.573938789996,-6389.499865439997
2022-09-24,07:49:24.000,267,11084887,12245,0,1664005763,43285.09653501999,23499.51754575,-6389.42300712
2022-09-24,07:49:25.000,267,11084825,12405,0,1664005764,43285.09653501999,23499.482300100004,-6389.436981359999
2022-09-24,07:49:26.000,267,11084912,12445,0,1664005765,43285.19757966999,23499.616233570006,-6389.42300712
2022-09-24,07:49:27.000,267,11084829,12445,0,1664005766,43285.26494276999,23499.602135310008,-6389.429994239996
2022-09-24,07:49:28.000,267,11084977,12525,0,1664005767,43285.26494276999,23499.658528350003,-6389.443968480002
2022-09-24,07:49:29.000,267,11084920,12405,0,1664005768,43285.29188801,23499.70082313,-6389.416019999997
2022-09-24,07:49:30.000,267,11084835,12525,0,1664005769,43285.39293266,23499.806560080004,-6389.42300712
2022-09-24,07:49:31.000,267,11084878,12245,0,1664005770,43285.39293266,23499.891149639996,-6389.457942720001
2022-09-24,07:49:32.000,267,11084927,12445,0,1664005771,43285.3525148,23499.898198769995,-6389.436981359999
2022-09-24,07:49:33.000,267,11084819,12605,0,1664005772,43285.31883324999,23499.877051379997,-6389.353135919999
2022-09-24,07:49:34.000,267,11084889,12365,0,1664005773,43285.3525148,23499.982788330002,-6389.311213200002
2022-09-24,07:49:35.000,267,11084814,12405,0,1664005774,43285.41987789999,23500.060328759995,-6389.206406400001
2022-09-24,07:49:36.000,267,11084831,12485,0,1664005775,43285.41987789999,23499.961640940004,-6389.234354879998
2022-09-24,07:49:37.000,267,11084951,12285,0,1664005776,43285.46029575999,23500.067377889995,-6389.150509439998
2022-09-24,07:49:38.000,267,11084938,12205,0,1664005777,43285.39293266,23500.137869190003,-6389.101599599999
2022-09-24,07:49:39.000,267,11084911,12285,0,1664005778,43285.39293266,23500.123770930004,-6388.996792799997
2022-09-24,07:49:40.000,267,11084908,12485,0,1664005779,43285.39966896999,23500.15901658,-6389.101599599999
2022-09-24,07:49:41.000,267,11084876,12325,0,1664005780,43285.50071361999,23500.236557009994,-6389.052689759999
2022-09-24,07:49:42.000,267,11084834,12285,0,1664005781,43285.51418624,23500.222458749995,-6389.059676880002
2022-09-24,07:49:43.000,267,11084873,12285,0,1664005782,43285.37272373,23500.32114657,-6389.059676880002
2022-09-24,07:49:44.000,267,11084882,12565,0,1664005783,43285.37272373,23500.363441349997,-6389.08762536
2022-09-24,07:49:45.000,267,11084857,12365,0,1664005784,43285.44008682999,23500.4691783,-6389.038715520001
2022-09-24,07:49:46.000,267,11084841,12085,0,1664005785,43285.56134040999,23500.518522209997,-6389.094612479996
2022-09-24,07:49:47.000,267,11084894,12325,0,1664005786,43285.45355945,23500.539669599995,-6389.129548079996
2022-09-24,07:49:48.000,267,11084886,12325,0,1664005787,43285.37272373,23500.532620469996,-6389.024741280002
2022-09-24,07:49:49.000,267,11084845,12285,0,1664005788,43285.40640527999,23500.63130829,-6389.066663999998
2022-09-24,07:49:50.000,267,11084904,12165,0,1664005789,43285.50071361999,23500.708848719994,-6389.150509439998
2022-09-24,07:49:51.000,267,11084901,12325,0,1664005790,43285.52092254999,23500.687701329996,-6389.143522320002
2022-09-24,07:49:52.000,267,11084929,12325,0,1664005791,43285.54113147999,23500.687701329996,-6389.213393519996
2022-09-24,07:49:53.000,267,11084904,12245,0,1664005792,43285.56807671999,23500.758192630004,-6389.241342000001
2022-09-24,07:49:54.000,267,11084923,12165,0,1664005793,43285.66912136999,23500.79343828,-6389.304226079999
2022-09-24,07:49:55.000,267,11084886,12285,0,1664005794,43285.67585768,23500.913273490005,-6389.325187440001
2022-09-24,07:49:56.000,267,11084944,12085,0,1664005795,43285.60849457999,23500.97671566,-6389.311213200002
2022-09-24,07:49:57.000,267,11084903,12405,0,1664005796,43285.59502196,23501.061305220006,-6389.262303359996
2022-09-24,07:49:58.000,267,11084931,12325,0,1664005797,43285.63543982,23501.089501740003,-6389.311213200002
2022-09-24,07:49:59.000,267,11084845,12205,0,1664005798,43285.5546041,23501.188189559994,-6389.276277600002
2022-09-24,07:50:00.000,267,11085023,12245,0,1664005799,43285.723011849994,23501.378516070006,-6389.33916168
2022-09-24,07:50:01.000,267,11084931,12205,0,1664005800,43285.743220779994,23501.568842580004,-6389.33916168
2022-09-24,07:50:02.000,267,11084876,11965,0,1664005801,43285.81058387999,23501.5970391,-6389.395058640002
2022-09-24,07:50:03.000,267,11084998,12285,0,1664005802,43285.77690233,23501.75916909,-6389.290251840001
2022-09-24,07:50:04.000,267,11084991,12485,0,1664005803,43285.85100173999,23501.857856910006,-6389.318200319998
2022-09-24,07:50:05.000,267,11084965,12125,0,1664005804,43285.91162852999,23501.998839509994,-6389.353135919999
2022-09-24,07:50:06.000,267,11084895,12165,0,1664005805,43285.9587827,23502.153920369994,-6389.360123040002
2022-09-24,07:50:07.000,267,11084904,12645,0,1664005806,43286.01267317999,23502.287853839996,-6389.3671101599975
2022-09-24,07:50:08.000,267,11084864,12165,0,1664005807,43285.99920056,23502.316050359994,-6389.443968480002
2022-09-24,07:50:09.000,267,11084880,12205,0,1664005808,43285.884683289994,23502.442934699997,-6389.185445039999
2022-09-24,07:50:10.000,267,11084901,12485,0,1664005809,43286.005936869995,23502.534573390003,-6389.513839679996
2022-09-24,07:50:11.000,267,11084958,12205,0,1664005810,43286.13392675999,23502.654408600007,-6389.429994239996
2022-09-24,07:50:12.000,267,11084964,12205,0,1664005811,43286.15413568999,23502.781292939995,-6389.416019999997
2022-09-24,07:50:13.000,267,11084931,12045,0,1664005812,43286.08003628,23502.802440330008,-6389.353135919999
2022-09-24,07:50:14.000,267,11084904,12525,0,1664005813,43286.49095119,23502.950472059994,-6389.164483679997
2022-09-24,07:50:15.000,267,11084911,12485,0,1664005814,43286.21476247999,23503.03506162,-6389.360123040002
2022-09-24,07:50:16.000,267,11084928,12325,0,1664005815,43286.25518033999,23502.992766840005,-6389.381084399996
2022-09-24,07:50:17.000,267,11084950,12445,0,1664005816,43286.38317023,23503.098503789995,-6389.381084399996
2022-09-24,07:50:18.000,267,11084914,12205,0,1664005817,43286.37643391999,23503.126700310007,-6389.346148799996
2022-09-24,07:50:19.000,267,11084990,12085,0,1664005818,43286.38317023,23503.19014248,-6389.395058640002
2022-09-24,07:50:20.000,267,11084867,12445,0,1664005819,43286.46400594999,23503.140798570006,-5983.618064640003
2022-09-24,07:50:21.000,267,11084838,12445,0,1664005820,43286.41685177999,23503.133749440007,-6389.416019999997
2022-09-24,07:50:22.000,267,11084928,12365,0,1664005821,43286.49768749999,23503.168995090004,-6389.42300712
2022-09-24,07:50:23.000,267,11084927,12125,0,1664005822,43286.46400594999,23503.168995090004,-6389.4509555999975
2022-09-24,07:50:24.000,267,11084935,12445,0,1664005823,43286.66609524999,23503.154896830005,-6389.527813920002
2022-09-24,07:50:25.000,267,11084942,12405,0,1664005824,43286.62567738999,23503.161945960004,-6389.457942720001
2022-09-24,07:50:26.000,267,11084983,12365,0,1664005825,43286.78061251999,23503.168995090004,-6389.555762399999
2022-09-24,07:50:27.000,267,11084932,12285,0,1664005826,43286.68630417999,23503.239486389997,-6389.527813920002
2022-09-24,07:50:28.000,267,11084865,12445,0,1664005827,43286.62567738999,23503.218339,-6389.562749520002
2022-09-24,07:50:29.000,267,11084938,12045,0,1664005828,43286.69304049,23503.147847700006,-6389.688517679999
2022-09-24,07:50:30.000,267,11084907,12565,0,1664005829,43286.74693096999,23503.112602049994,-6389.716466159996
2022-09-24,07:50:31.000,267,11084934,12125,0,1664005830,43286.84123930999,23503.05620901,-6389.828260080001
2022-09-24,07:50:32.000,267,11084966,12485,0,1664005831,43286.74693096999,23503.091454659996,-6389.877169920001
2022-09-24,07:50:33.000,267,11084975,12285,0,1664005832,43286.89512979,23503.105552919995,-6389.919092639997
2022-09-24,07:50:34.000,267,11084961,12245,0,1664005833,43287.01638337,23503.070307269998,-6389.92607976
2022-09-24,07:50:35.000,267,11084945,12125,0,1664005834,43287.023119679994,23502.978668580006,-6390.016912319996
2022-09-24,07:50:36.000,267,11084973,12125,0,1664005835,43286.84797561999,23502.943422929995,-6389.968002479996
2022-09-24,07:50:37.000,267,11084991,12645,0,1664005836,43286.93554765,23502.943422929995,-6390.128706240001
2022-09-24,07:50:38.000,267,11084989,12325,0,1664005837,43287.07027384999,23502.985717710006,-6390.212551680001
2022-09-24,07:50:39.000,267,11084929,12245,0,1664005838,43287.063537539994,23502.929324669996,-6390.310371359999
2022-09-24,07:50:40.000,267,11084936,12325,0,1664005839,43287.124164329995,23502.957521189994,-6390.771521279996
2022-09-24,07:50:41.000,267,11084950,12285,0,1664005840,43287.19152742999,23503.03506162,-6390.645753119999
2022-09-24,07:50:42.000,267,11084869,12365,0,1664005841,43287.27236314999,23503.20424074,-6390.890302319996
2022-09-24,07:50:43.000,267,11084895,12285,0,1664005842,43287.245417909995,23503.098503789995,-6391.057993199996
2022-09-24,07:50:44.000,267,11084931,12125,0,1664005843,43287.17805481,23503.04915988,-6391.106903039996
2022-09-24,07:50:45.000,267,11084993,12405,0,1664005844,43287.21173635999,23502.915226409998,-6391.176774239997
2022-09-24,07:50:46.000,267,11084933,12285,0,1664005845,43287.285835769995,23503.028012490002,-6391.386387840001
2022-09-24,07:50:47.000,267,11084940,12485,0,1664005846,43287.25889053,23502.929324669996,-6391.421323440001
2022-09-24,07:50:48.000,267,11084957,12365,0,1664005847,43287.285835769995,23502.999815970004,-6391.547091599998
2022-09-24,07:50:49.000,267,11084956,12445,0,1664005848,43287.29930839,23502.90817728,-6391.589014320001
2022-09-24,07:50:50.000,267,11084927,12645,0,1664005849,43287.39361672999,23502.971619450007,-6391.679846879997
2022-09-24,07:50:51.000,267,11084935,12485,0,1664005850,43287.42056197,23502.922275539997,-6391.665872639998
2022-09-24,07:50:52.000,267,11084888,12525,0,1664005851,43287.27909946,23502.858833370003,-6391.700808239999
2022-09-24,07:50:53.000,267,11084920,12205,0,1664005852,43287.2386816,23502.830636850005,-6391.714782479998
2022-09-24,07:50:54.000,267,11084967,12485,0,1664005853,43287.27909946,23502.74604729,-6391.840550640001
2022-09-24,07:50:55.000,267,11084947,12165,0,1664005854,43287.306044699995,23502.689654250004,-6391.798627919998
2022-09-24,07:50:56.000,267,11084923,12205,0,1664005855,43287.306044699995,23502.675555990005,-6391.882473359998
2022-09-24,07:50:57.000,267,11084965,12525,0,1664005856,43287.265626839995,23502.654408600007,-6391.931383199997
2022-09-24,07:50:58.000,267,11084977,12365,0,1664005857,43287.25215421999,23502.598015559997,-6392.043177120002
2022-09-24,07:50:59.000,267,11084896,12325,0,1664005858,43287.11069170999,23502.457032959996,-6392.050164239998
2022-09-24,07:51:00.000,267,11084979,12285,0,1664005859,43287.11069170999,23502.485229480008,-6392.0711255999995
2022-09-24,07:51:01.000,267,11084905,12245,0,1664005860,43287.09721909,23502.39359079,-6392.099074079997
2022-09-24,07:51:02.000,267,11084972,12445,0,1664005861,43287.09721909,23502.386541660002,-6392.120035439999
2022-09-24,07:51:03.000,267,11084927,12325,0,1664005862,43286.962492889994,23502.323099490008,-6392.0781127200025
2022-09-24,07:51:04.000,267,11085002,12165,0,1664005863,43286.901866099994,23502.323099490008,-6392.036189999999
2022-09-24,07:51:05.000,267,11084995,12285,0,1664005864,43286.95575658,23502.23850993,-6392.050164239998
2022-09-24,07:51:06.000,267,11084932,12365,0,1664005865,43286.922075029994,23502.153920369994,-6392.085099839998
2022-09-24,07:51:07.000,267,11084955,12325,0,1664005866,43286.79408514,23502.224411670002,-6392.113048319996
2022-09-24,07:51:08.000,267,11084902,12245,0,1664005867,43286.59873214999,23502.25260819,-6392.092086960001
2022-09-24,07:51:09.000,267,11084972,12525,0,1664005868,43286.86144823999,23502.196215150005,-6392.015228639997
2022-09-24,07:51:10.000,267,11084963,12125,0,1664005869,43286.38317023,23502.048183420004,-6392.175932400001
2022-09-24,07:51:11.000,267,11085020,12405,0,1664005870,43286.30233451,23502.034085160005,-6391.882473359998
2022-09-24,07:51:12.000,267,11084944,12565,0,1664005871,43286.29559819999,23502.062281680002,-6392.1549710399995
2022-09-24,07:51:13.000,267,11084974,12485,0,1664005872,43286.30233451,23502.041134290004,-6392.0711255999995
2022-09-24,07:51:14.000,267,11085064,12645,0,1664005873,43286.73345835,23502.0904782,-6391.9802930399965
2022-09-24,07:51:15.000,267,11085006,12125,0,1664005874,43286.288861889996,23502.055232550003,-6392.029202879996
2022-09-24,07:51:16.000,267,11084994,12405,0,1664005875,43286.12045414,23501.879004300004,-6391.9872801599995
2022-09-24,07:51:17.000,267,11084991,12445,0,1664005876,43286.3629613,23501.879004300004,-6391.9034347199995
2022-09-24,07:51:18.000,267,11084985,12285,0,1664005877,43286.08003628,23501.815562129996,-6391.931383199997
2022-09-24,07:51:19.000,267,11084978,12365,0,1664005878,43286.05982735,23501.681628660008,-6391.93837032
2022-09-24,07:51:20.000,267,11084987,12325,0,1664005879,43286.147399379995,23501.58998997,-6391.959331680002
2022-09-24,07:51:21.000,267,11085016,12485,0,1664005880,43286.13392675999,23501.484253019997,-6391.93837032
2022-09-24,07:51:22.000,267,11085018,12525,0,1664005881,43286.08003628,23501.371466940007,-6391.924396080001
2022-09-24,07:51:23.000,267,11085059,12485,0,1664005882,43285.99920056,23501.216386080006,-6391.889460480001
2022-09-24,07:51:24.000,267,11085021,12525,0,1664005883,43285.95204638999,23501.188189559994,-6391.8195892799995
2022-09-24,07:51:25.000,267,11084994,12485,0,1664005884,43285.91836484,23501.096550870003,-6391.791640800002
2022-09-24,07:51:26.000,267,11085015,12365,0,1664005885,43285.91162852999,23500.96966653,-6391.868499119999
2022-09-24,07:51:27.000,267,11084996,12205,0,1664005886,43285.844265429994,23500.878027839994,-6391.833563519998
2022-09-24,07:51:28.000,267,11084926,12245,0,1664005887,43285.79037494999,23500.835733059997,-6391.798627919998
2022-09-24,07:51:29.000,267,11084962,12325,0,1664005888,43285.824056499994,23500.708848719994,-6391.763692319997
2022-09-24,07:51:30.000,267,11085013,12325,0,1664005889,43285.83752912,23500.610160900003,-6391.693821119996
2022-09-24,07:51:31.000,267,11084966,12285,0,1664005890,43285.72974815999,23500.50442395,-6391.630937039998
2022-09-24,07:51:32.000,267,11085070,12405,0,1664005891,43285.7566934,23500.370490479996,-6391.5750400800025
2022-09-24,07:51:33.000,267,11084962,12365,0,1664005892,43285.68933029999,23500.229507879994,-6391.505168880001
2022-09-24,07:51:34.000,267,11084983,12245,0,1664005893,43285.61523089,23500.102623540006,-6391.477220399996
2022-09-24,07:51:35.000,267,11085012,12485,0,1664005894,43285.74995708999,23499.947542680005,-6391.421323440001
2022-09-24,07:51:36.000,267,11085027,12365,0,1664005895,43285.81058387999,23499.813609210003,-6391.449271919999
2022-09-24,07:51:37.000,267,11085039,12405,0,1664005896,43285.85100173999,23499.721970519997,-6391.365426479999
2022-09-24,07:51:38.000,267,11085020,12445,0,1664005897,43285.79711126,23499.482300100004,-6391.309529519996
2022-09-24,07:51:39.000,267,11085059,12245,0,1664005898,43285.763429709994,23499.277875329994,-6391.211709839998
2022-09-24,07:51:40.000,267,11085038,12365,0,1664005899,43285.803847569994,23499.150990990005,-6391.176774239997
2022-09-24,07:51:41.000,267,11085006,12205,0,1664005900,43285.79037494999,23499.06640143,-6391.127864399998
2022-09-24,07:51:42.000,267,11085077,12405,0,1664005901,43285.783638639994,23498.826731010005,-6391.106903039996
2022-09-24,07:51:43.000,267,11084991,12365,0,1664005902,43285.74995708999,23498.699846670002,-6391.002096240001
2022-09-24,07:51:44.000,267,11084979,12285,0,1664005903,43285.73648447,23498.601158849997,-6390.967160640001
2022-09-24,07:51:45.000,267,11084926,12485,0,1664005904,43285.702802919994,23498.453127119996,-6390.883315200001
2022-09-24,07:51:46.000,267,11085067,12365,0,1664005905,43285.63543982,23498.347390170005,-6391.169787120001
2022-09-24,07:51:47.000,267,11085100,12165,0,1664005906,43285.60849457999,23498.347390170005,-6390.9042765600025
2022-09-24,07:51:48.000,267,11084955,12285,0,1664005907,43285.67585768,23498.25575148,-6390.771521279996
2022-09-24,07:51:49.000,267,11085055,12125,0,1664005908,43285.60175826999,23498.276898869997,-6390.729598559999
2022-09-24,07:51:50.000,267,11085055,12485,0,1664005909,43285.62196719999,23498.25575148,-6390.666714480001
2022-09-24,07:51:51.000,267,11084996,12365,0,1664005910,43285.60175826999,23498.213456700003,-6390.575881919998
2022-09-24,07:51:52.000,267,11085056,12325,0,1664005911,43285.48724099999,23498.25575148,-6390.554920559996
2022-09-24,07:51:53.000,267,11085037,12205,0,1664005912,43285.44008682999,23498.135916269996,-6390.51299784
2022-09-24,07:51:54.000,267,11085054,12445,0,1664005913,43285.48724099999,23498.164112790007,-6390.492036479998
2022-09-24,07:51:55.000,267,11085030,12125,0,1664005914,43285.37946003999,23498.150014529994,-6390.415178160001
2022-09-24,07:51:56.000,267,11084939,12605,0,1664005915,43285.31209694,23498.065424970002,-6390.317358480002
2022-09-24,07:51:57.000,267,11084998,12205,0,1664005916,43285.31883324999,23498.065424970002,-6390.296397120001
2022-09-24,07:51:58.000,267,11084993,12285,0,1664005917,43285.21778859999,23498.065424970002,-6390.247487280001
2022-09-24,07:51:59.000,267,11085032,12365,0,1664005918,43285.20431597999,23498.037228450004,-6390.163641840001
2022-09-24,07:52:00.000,267,11085030,12285,0,1664005919,43285.26494276999,23498.171161920007,-6390.170628959997
2022-09-24,07:52:01.000,267,11085015,12405,0,1664005920,43285.24473383999,23498.114768879997,-6390.163641840001
2022-09-24,07:52:02.000,267,11085041,12285,0,1664005921,43285.23799752999,23498.107719749998,-6390.121719119998
2022-09-24,07:52:03.000,267,11084978,12165,0,1664005922,43285.17737073999,23498.051326710003,-6390.079796400001
2022-09-24,07:52:04.000,267,11085059,12525,0,1664005923,43285.16389812,23498.164112790007,-6390.023899439999
2022-09-24,07:52:05.000,267,11085095,11965,0,1664005924,43285.10327133,23498.178211050006,-6389.919092639997
2022-09-24,07:52:06.000,267,11085081,12565,0,1664005925,43285.12348026,23498.24165322,-6389.961015360001
2022-09-24,07:52:07.000,267,11085060,12285,0,1664005926,43285.03590822999,23498.178211050006,-6389.933066879996
2022-09-24,07:52:08.000,267,11085020,12125,0,1664005927,43285.0830624,23498.157063659994,-6389.870182799998
2022-09-24,07:52:09.000,267,11084998,12205,0,1664005928,43285.56134040999,23498.185260180006,-6389.730440400002
2022-09-24,07:52:10.000,267,11085052,12405,0,1664005929,43285.069589779996,23498.213456700003,-6389.877169920001
2022-09-24,07:52:11.000,267,11085050,12365,0,1664005930,43285.00222668,23498.114768879997,-6389.92607976
2022-09-24,07:52:12.000,267,11085021,12125,0,1664005931,43284.83381892999,23497.987884539994,-6389.821272959998
2022-09-24,07:52:13.000,267,11085081,12445,0,1664005932,43284.86076417,23498.009031930007,-6389.751401759997
2022-09-24,07:52:14.000,267,11085021,12365,0,1664005933,43285.03590822999,23498.07952323,-6389.562749520002
2022-09-24,07:52:15.000,267,11085001,12365,0,1664005934,43284.63172962999,23497.987884539994,-6389.632620719996
2022-09-24,07:52:16.000,267,11084968,12405,0,1664005935,43284.867500479995,23498.10067062,-6389.723453279999
2022-09-24,07:52:17.000,267,11084973,12285,0,1664005936,43284.75971952,23498.128867139996,-6389.695504800002
2022-09-24,07:52:18.000,267,11085008,12485,0,1664005937,43284.766455829995,23498.171161920007,-6389.67454344
2022-09-24,07:52:19.000,267,11085045,12405,0,1664005938,43284.746246899995,23498.22755496,-6389.667556319997
2022-09-24,07:52:20.000,267,11085064,12245,0,1664005939,43284.705829039995,23498.276898869997,-6389.618646479998
2022-09-24,07:52:21.000,267,11085031,12045,0,1664005940,43284.584575459994,23498.269849739998,-6389.646594960002
2022-09-24,07:52:22.000,267,11084956,12285,0,1664005941,43284.49026711999,23498.354439300005,-6389.583710879997
2022-09-24,07:52:23.000,267,11085081,12405,0,1664005942,43284.42290401999,23498.368537560003,-6389.541788160001
2022-09-24,07:52:24.000,267,11084978,12405,0,1664005943,43284.44311294999,23498.537716680003,-6389.499865439997
2022-09-24,07:52:25.000,267,11085065,12205,0,1664005944,43284.37574985,23498.608207979996,-6389.485891199998
2022-09-24,07:52:26.000,267,11085062,12285,0,1664005945,43284.42964032999,23498.777387099995,-6389.443968480002
2022-09-24,07:52:27.000,267,11085070,12165,0,1664005946,43284.38922246999,23498.749190579998,-6389.360123040002
2022-09-24,07:52:28.000,267,11085038,12405,0,1664005947,43284.19386948,23498.840829270004,-6389.353135919999
2022-09-24,07:52:29.000,267,11085045,12365,0,1664005948,43284.18039685999,23498.953615349994,-6389.325187440001
2022-09-24,07:52:30.000,267,11085000,12165,0,1664005949,43284.15345162,23499.03115578,-6389.227367760002
2022-09-24,07:52:31.000,267,11084970,12205,0,1664005950,43284.20734209999,23499.03820491,-6389.192432160002
2022-09-24,07:52:32.000,267,11084993,12325,0,1664005951,43284.16018792999,23499.172138380003,-6389.108586720002
2022-09-24,07:52:33.000,267,11084948,12405,0,1664005952,43284.13997899999,23499.228531419998,-6389.108586720002
2022-09-24,07:52:34.000,267,11084992,12365,0,1664005953,43284.16018792999,23499.36951402,-6389.08762536
2022-09-24,07:52:35.000,267,11085061,12565,0,1664005954,43284.14671530999,23499.35541576,-6389.122560960001
2022-09-24,07:52:36.000,267,11085063,12405,0,1664005955,43284.13997899999,23499.447054450007,-6389.038715520001
2022-09-24,07:52:37.000,267,11085050,12365,0,1664005956,43284.09282483,23499.447054450007,-6389.024741280002
2022-09-24,07:52:38.000,267,11084996,12325,0,1664005957,43284.0726159,23499.580987919995,-6388.982818559998
2022-09-24,07:52:39.000,267,11084960,12485,0,1664005958,43284.05914327999,23499.665577480002,-6388.9478829599975
2022-09-24,07:52:40.000,267,11085063,12325,0,1664005959,43284.17366055,23499.778363560006,-6388.898973119998
2022-09-24,07:52:41.000,267,11085060,12525,0,1664005960,43284.23428734,23499.870002249998,-6388.8640375199975
2022-09-24,07:52:42.000,267,11085061,12525,0,1664005961,43284.06587958999,23499.933444420007,-6388.801153439999
2022-09-24,07:52:43.000,267,11085014,12285,0,1664005962,43284.13997899999,23500.01803398,-6388.808140560002
2022-09-24,07:52:44.000,267,11084994,12245,0,1664005963,43284.01872541999,23499.99688659,-6388.717307999999
2022-09-24,07:52:45.000,267,11085042,12565,0,1664005964,43284.0726159,23500.095574410007,-6388.7522436
2022-09-24,07:52:46.000,267,11085042,12405,0,1664005965,43284.14671530999,23500.17311484,-6388.7801920799975
2022-09-24,07:52:47.000,267,11085041,12445,0,1664005966,43284.12650637999,23500.1872131,-6388.647436799998
2022-09-24,07:52:48.000,267,11085118,12285,0,1664005967,43284.10629744999,23500.377539609995,-6388.6125011999975
2022-09-24,07:52:49.000,267,11085112,12605,0,1664005968,43284.20060578999,23500.412785260007,-6388.654423920001
2022-09-24,07:52:50.000,267,11084960,12485,0,1664005969,43284.34206829999,23500.49737482,-6388.6125011999975
2022-09-24,07:52:51.000,267,11085024,12525,0,1664005970,43284.29491413,23500.539669599995,-6388.563591359998
2022-09-24,07:52:52.000,267,11085027,12325,0,1664005971,43284.30165043999,23500.603111770004,-6388.50070728
2022-09-24,07:52:53.000,267,11085045,12365,0,1664005972,43284.28144150999,23500.751143500005,-6388.4517974400005
2022-09-24,07:52:54.000,267,11085051,12245,0,1664005973,43284.43637664,23500.765241760004,-6388.430836079999
2022-09-24,07:52:55.000,267,11085051,12405,0,1664005974,43284.35554092,23500.97671566,-6388.388913360002
2022-09-24,07:52:56.000,267,11085013,12325,0,1664005975,43284.63846594,23501.040157829993,-6388.41686184
2022-09-24,07:52:57.000,267,11084985,12445,0,1664005976,43284.685620109994,23501.14589478,-6388.388913360002
2022-09-24,07:52:58.000,267,11085070,12285,0,1664005977,43284.726037969995,23501.195238689994,-6388.353977760002
2022-09-24,07:52:59.000,267,11085087,12325,0,1664005978,43284.73277427999,23501.223435210006,-5982.500125439998
2022-09-24,07:53:00.000,267,11085052,12285,0,1664005979,43284.806873689995,23501.329172159996,-6388.291093679996
2022-09-24,07:53:01.000,267,11085029,12325,0,1664005980,43284.786664759995,23501.46310563,-6388.312055039998
2022-09-24,07:53:02.000,267,11085075,12325,0,1664005981,43284.847291549995,23501.343270419995,-6388.326029279997
2022-09-24,07:53:03.000,267,11085034,12485,0,1664005982,43284.83381892999,23501.526547800007,-6388.228209599998
2022-09-24,07:53:04.000,267,11085029,12405,0,1664005983,43284.82034631,23501.5970391,-6388.137377040002
2022-09-24,07:53:05.000,267,11085055,12285,0,1664005984,43285.049380849996,23501.801463869997,-6388.172312639996
2022-09-24,07:53:06.000,267,11085030,12205,0,1664005985,43284.98201775,23501.893102560003,-6388.1932739999975
2022-09-24,07:53:07.000,267,11085059,12245,0,1664005986,43285.0830624,23501.963593859997,-6388.151351280001
2022-09-24,07:53:08.000,267,11085039,12325,0,1664005987,43285.07632608999,23501.970642989996,-6388.095454319999
2022-09-24,07:53:09.000,267,11085008,12405,0,1664005988,43285.130216569996,23502.034085160005,-6388.039557359996
2022-09-24,07:53:10.000,267,11085044,12405,0,1664005989,43285.22452490999,23502.08342907,-6388.088467199996
2022-09-24,07:53:11.000,267,11085119,12205,0,1664005990,43285.19084336,23502.175067760007,-6388.046544479999
2022-09-24,07:53:12.000,267,11085069,12365,0,1664005991,43285.19757966999,23502.23850993,-6388.018596000002
2022-09-24,07:53:13.000,267,11085056,12245,0,1664005992,43285.12348026,23502.24555906,-6387.990647519997
2022-09-24,07:53:14.000,267,11085064,12485,0,1664005993,43285.63543982,23502.351296010005,-6387.808982399998
2022-09-24,07:53:15.000,267,11085084,12125,0,1664005994,43285.35925110999,23502.41473818,-6387.892827839998
2022-09-24,07:53:16.000,267,11085149,12245,0,1664005995,43285.46029575999,23502.513426000005,-6387.8648793600005
2022-09-24,07:53:17.000,267,11085082,12565,0,1664005996,43285.42661420999,23502.513426000005,-6387.801995280002
2022-09-24,07:53:18.000,267,11085104,12565,0,1664005997,43285.37272373,23502.5839173,-6387.836930879996
2022-09-24,07:53:19.000,267,11085072,12245,0,1664005998,43285.45355945,23502.598015559997,-6387.753085439996
2022-09-24,07:53:20.000,267,11085110,12645,0,1664005999,43285.58154933999,23502.668506860005,-6387.6971884800005
2022-09-24,07:53:21.000,267,11085057,12405,0,1664006000,43285.68259398999,23502.802440330008,-6387.683214240002
2022-09-24,07:53:22.000,267,11085087,12085,0,1664006001,43285.60175826999,23502.774243809996,-6387.627317279999
2022-09-24,07:53:23.000,267,11085093,12645,0,1664006002,43285.66912136999,23502.71785077,-6387.557446079998
2022-09-24,07:53:24.000,267,11085079,12325,0,1664006003,43285.763429709994,23502.774243809996,-6387.522510479997
2022-09-24,07:53:25.000,267,11085076,12365,0,1664006004,43285.783638639994,23502.802440330008,-6387.452639279996
2022-09-24,07:53:26.000,267,11085073,12445,0,1664006005,43285.884683289994,23502.767194679996,-6387.382768080002
2022-09-24,07:53:27.000,267,11085122,12485,0,1664006006,43285.93857377,23502.809489460007,-6387.480587760001
2022-09-24,07:53:28.000,267,11085074,12085,0,1664006007,43285.904892219995,23502.781292939995,-6387.424690799999
2022-09-24,07:53:29.000,267,11085179,12325,0,1664006008,43286.01940949,23502.816538590007,-6387.4456521600005
2022-09-24,07:53:30.000,267,11085081,12405,0,1664006009,43286.086772589995,23502.767194679996,-6387.4456521600005
2022-09-24,07:53:31.000,267,11085091,12245,0,1664006010,43286.147399379995,23502.774243809996,-6387.41071656
2022-09-24,07:53:32.000,267,11085139,12285,0,1664006011,43286.11371782999,23502.71785077,-6387.347832480002
2022-09-24,07:53:33.000,267,11085011,12205,0,1664006012,43286.15413568999,23502.71080164,-6387.3618067200005
2022-09-24,07:53:34.000,267,11085065,12125,0,1664006013,43286.18108093,23502.7248999,-6387.473600639998
2022-09-24,07:53:35.000,267,11085036,12325,0,1664006014,43286.33601605999,23502.781292939995,-6387.515523360002
2022-09-24,07:53:36.000,267,11085044,12405,0,1664006015,43286.37643391999,23502.795391199994,-6387.459626399999
2022-09-24,07:53:37.000,267,11085085,12365,0,1664006016,43286.45726963999,23502.774243809996,-6387.459626399999
2022-09-24,07:53:38.000,267,11085092,12325,0,1664006017,43286.47747856999,23502.73899816,-6387.466613520002
2022-09-24,07:53:39.000,267,11085095,12125,0,1664006018,43286.45726963999,23502.71785077,-6387.424690799999
2022-09-24,07:53:40.000,267,11085176,12445,0,1664006019,43286.49768749999,23502.865882500002,-6387.494562
2022-09-24,07:53:41.000,267,11085094,12565,0,1664006020,43286.62567738999,23502.87293163,-6387.4456521600005
2022-09-24,07:53:42.000,267,11085101,12285,0,1664006021,43286.65935893999,23503.06325814,-6387.382768080002
2022-09-24,07:53:43.000,267,11085154,12325,0,1664006022,43286.67956786999,23503.183093350002,-6387.403729439997
2022-09-24,07:53:44.000,267,11085065,12485,0,1664006023,43286.71324942,23503.38046899,-6387.396742320001
2022-09-24,07:53:45.000,267,11085065,12365,0,1664006024,43286.85471193,23503.584893759995,-6387.41071656
2022-09-24,07:53:46.000,267,11085050,12285,0,1664006025,43286.962492889994,23503.747023749995,-6387.403729439997
2022-09-24,07:53:47.000,267,11085111,12445,0,1664006026,43287.05006491999,23503.810465920003,-6387.347832480002
2022-09-24,07:53:48.000,267,11085098,12085,0,1664006027,43287.05006491999,23503.979645040003,-6387.382768080002
2022-09-24,07:53:49.000,267,11085080,12125,0,1664006028,43287.144373259995,23504.01489069,-6387.319883999997
2022-09-24,07:53:50.000,267,11085019,12245,0,1664006029,43287.31278100999,23504.289806760004,-6387.487574879997
2022-09-24,07:53:51.000,267,11085083,12325,0,1664006030,43287.27909946,23504.529477179996,-6387.599368800002
2022-09-24,07:53:52.000,267,11085028,12325,0,1664006031,43287.29930839,23504.783245860002,-6387.5294976000005
2022-09-24,07:53:53.000,267,11085028,12285,0,1664006032,43287.43403458999,23505.037014539994,-6387.550458960002
2022-09-24,07:53:54.000,267,11085095,12245,0,1664006033,43287.56202448,23505.326028869997,-6387.585394559996
2022-09-24,07:53:55.000,267,11085083,12405,0,1664006034,43287.68327805999,23505.523404510008,-6387.57840744
2022-09-24,07:53:56.000,267,11085034,12245,0,1664006035,43287.73716853999,23505.76307493,-6387.718149840002
2022-09-24,07:53:57.000,267,11085066,12485,0,1664006036,43287.75737746999,23505.897008400003,-6387.711162719999
2022-09-24,07:53:58.000,267,11085117,12485,0,1664006037,43287.89210367,23506.136678819996,-6387.8648793600005
2022-09-24,07:53:59.000,267,11085091,12645,0,1664006038,43287.95273046,23506.355201850005,-6387.885840720002
2022-09-24,07:54:00.000,267,11085162,12245,0,1664006039,43288.242391789994,23506.658314440007,-6388.011608879999
2022-09-24,07:54:01.000,267,11085085,12245,0,1664006040,43288.35017274999,23506.87683747,-6388.08148008
2022-09-24,07:54:02.000,267,11085056,12165,0,1664006041,43288.383854299995,23507.137655280007,-6388.179299759999
2022-09-24,07:54:03.000,267,11085062,12125,0,1664006042,43288.404063229995,23507.412571349996,-6388.256158079996
2022-09-24,07:54:04.000,267,11085061,12125,0,1664006043,43288.59267990999,23507.624045250006,-6388.3330164
2022-09-24,07:54:05.000,267,11085065,12405,0,1664006044,43288.67351562999,23507.86371567,-6388.326029279997
2022-09-24,07:54:06.000,267,11085016,12205,0,1664006045,43288.86886862,23508.145680870002,-6388.353977760002
2022-09-24,07:54:07.000,267,11085042,12405,0,1664006046,43288.94970434,23508.469940850002,-6388.486733040001
2022-09-24,07:54:08.000,267,11085063,12245,0,1664006047,43289.02380374999,23508.744856920006,-6388.430836079999
2022-09-24,07:54:09.000,267,11085070,12565,0,1664006048,43289.23936566999,23509.062067770006,-6388.458784559996
2022-09-24,07:54:10.000,267,11085139,12205,0,1664006049,43289.32020138999,23509.45681905,-6388.507694399996
2022-09-24,07:54:11.000,267,11085015,12325,0,1664006050,43289.441454969994,23509.78812816,-6388.472758800002
2022-09-24,07:54:12.000,267,11085122,12405,0,1664006051,43289.5963901,23510.119437269997,-6388.423848959996
2022-09-24,07:54:13.000,267,11085109,12165,0,1664006052,43289.724379989995,23510.373205950003,-6388.479745919998
2022-09-24,07:54:14.000,267,11085087,12245,0,1664006053,43290.16897645,23510.648122020008,-6388.458784559996
2022-09-24,07:54:15.000,267,11085088,12165,0,1664006054,43289.93320559999,23510.915988959998,-6388.263145199999
2022-09-24,07:54:16.000,267,11085052,12485,0,1664006055,43290.29696633999,23511.106315469995,-6388.305067920002
2022-09-24,07:54:17.000,267,11085123,12285,0,1664006056,43290.46537408999,23511.36713328,-6388.291093679996
2022-09-24,07:54:18.000,267,11085047,12405,0,1664006057,43290.48558301999,23511.69139326,-6388.326029279997
2022-09-24,07:54:19.000,267,11085080,12405,0,1664006058,43290.61357291,23511.931063680007,-6388.312055039998
2022-09-24,07:54:20.000,267,11085192,12365,0,1664006059,43290.84934375999,23512.1707341,-6388.4448103199975
2022-09-24,07:54:21.000,267,11085096,12125,0,1664006060,43290.923443169995,23512.49499408,-6388.437823200002
2022-09-24,07:54:22.000,267,11085059,12405,0,1664006061,43291.13900509,23512.699418849996,-6388.465771679999
2022-09-24,07:54:23.000,267,11085186,12125,0,1664006062,43291.15247770999,23512.96023666,-6388.423848959996
2022-09-24,07:54:24.000,267,11085171,12565,0,1664006063,43291.25352235999,23513.242201860005,-6388.395900479998
2022-09-24,07:54:25.000,267,11085139,12485,0,1664006064,43291.50276582999,23513.524167059993,-6388.479745919998
2022-09-24,07:54:26.000,267,11085125,12405,0,1664006065,43291.70485512999,23513.792034,-6388.479745919998
2022-09-24,07:54:27.000,267,11085108,12445,0,1664006066,43291.85305395,23514.10219572,-6388.381926239999
2022-09-24,07:54:28.000,267,11085256,12285,0,1664006067,43291.84631763999,23514.4264557,-6388.402887600001
2022-09-24,07:54:29.000,267,11085149,12285,0,1664006068,43291.98778014999,23514.55334004,-6388.41686184
2022-09-24,07:54:30.000,267,11085137,12405,0,1664006069,43292.223550999995,23514.764813939997,-6388.381926239999
2022-09-24,07:54:31.000,267,11085148,12125,0,1664006070,43292.263968859996,23514.990386100006,-6388.4448103199975
2022-09-24,07:54:32.000,267,11085114,12285,0,1664006071,43292.33806827,23515.110221309995,-6388.479745919998
2022-09-24,07:54:33.000,267,11085079,12325,0,1664006072,43292.49973970999,23515.35694086,-6388.507694399996
2022-09-24,07:54:34.000,267,11085130,12245,0,1664006073,43292.64120221999,23515.490874330004,-6388.5356428800005
2022-09-24,07:54:35.000,267,11085128,12125,0,1664006074,43292.70182900999,23515.603660409994,-6388.5286557599975
2022-09-24,07:54:36.000,267,11085165,12125,0,1664006075,43292.76919211,23515.68120084,-6388.58455272
2022-09-24,07:54:37.000,267,11085173,12525,0,1664006076,43292.94433616999,23515.801036050005,-6388.514681519999
2022-09-24,07:54:38.000,267,11085128,12205,0,1664006077,43293.04538081999,23515.8362817,-6388.58455272
2022-09-24,07:54:39.000,267,11085089,12485,0,1664006078,43293.16663439999,23515.949067780006,-6388.5356428800005
2022-09-24,07:54:40.000,267,11085118,12245,0,1664006079,43293.35525108,23516.01955908,-6388.682372399999
2022-09-24,07:54:41.000,267,11085158,12365,0,1664006080,43293.483240969996,23515.977264300003,-6388.7033337600005
2022-09-24,07:54:42.000,267,11085174,12285,0,1664006081,43293.61796717,23515.963166040005,-6388.710320879996
2022-09-24,07:54:43.000,267,11085120,12565,0,1664006082,43293.59102192999,23515.899723869996,-6388.717307999999
2022-09-24,07:54:44.000,267,11085115,12365,0,1664006083,43293.71901181999,23515.829232570002,-6388.710320879996
2022-09-24,07:54:45.000,267,11085127,12405,0,1664006084,43293.86047432999,23515.86447822,-6388.6963466399975
2022-09-24,07:54:46.000,267,11085101,12125,0,1664006085,43293.9076285,23515.84333083,-6388.7801920799975
2022-09-24,07:54:47.000,267,11085134,12405,0,1664006086,43293.95478266999,23515.808085180004,-6388.738269360001
2022-09-24,07:54:48.000,267,11085129,12325,0,1664006087,43293.99520052999,23515.68824997,-6388.7033337600005
2022-09-24,07:54:49.000,267,11085144,12325,0,1664006088,43294.12319041999,23515.68824997,-6388.7033337600005
2022-09-24,07:54:50.000,267,11085174,12285,0,1664006089,43294.21076245,23515.70939736,-6388.598526959999
2022-09-24,07:54:51.000,267,11085042,12245,0,1664006090,43294.15013566,23515.801036050005,-6388.682372399999
2022-09-24,07:54:52.000,267,11085100,12525,0,1664006091,43294.197289829994,23515.808085180004,-6388.654423920001
2022-09-24,07:54:53.000,267,11085162,12365,0,1664006092,43294.16360827999,23515.744643009995,-6388.7033337600005
2022-09-24,07:54:54.000,267,11085110,12245,0,1664006093,43294.25118031,23515.8362817,-6388.6125011999975
2022-09-24,07:54:55.000,267,11085120,12405,0,1664006094,43294.36569757999,23515.970215170004,-6388.661411039997
2022-09-24,07:54:56.000,267,11085127,12325,0,1664006095,43294.40611543999,23516.16759081,-6388.626475439996
2022-09-24,07:54:57.000,267,11085174,12325,0,1664006096,43294.439796989995,23516.259229500007,-6388.794166319996
2022-09-24,07:54:58.000,267,11085112,12405,0,1664006097,43294.50716008999,23516.47775253,-6388.829101919997
2022-09-24,07:54:59.000,267,11085145,12285,0,1664006098,43294.45326961,23516.548243829995,-6388.801153439999
2022-09-24,07:55:00.000,267,11085094,12205,0,1664006099,43294.50716008999,23516.851356419997,-6388.8640375199975
2022-09-24,07:55:01.000,267,11085208,12285,0,1664006100,43294.57452319,23517.006437279997,-6388.878011759996
2022-09-24,07:55:02.000,267,11085171,12285,0,1664006101,43294.62841366999,23517.14037075,-6388.91993448
2022-09-24,07:55:03.000,267,11085034,12485,0,1664006102,43294.662095219996,23517.27430422,-6389.017754159999
2022-09-24,07:55:04.000,267,11085100,12485,0,1664006103,43294.75640356,23517.43643421,-6389.0317283999975
2022-09-24,07:55:05.000,267,11085125,12365,0,1664006104,43294.89786606999,23517.577416810003,-6389.08762536
2022-09-24,07:55:06.000,267,11085090,12405,0,1664006105,43294.85744821,23517.704301150006,-6389.143522320002
2022-09-24,07:55:07.000,267,11085154,12365,0,1664006106,43294.93828392999,23517.654957239996,-6389.129548079996
2022-09-24,07:55:08.000,267,11085102,12485,0,1664006107,43294.95175654999,23517.77479245,-6389.213393519996
2022-09-24,07:55:09.000,267,11085104,12285,0,1664006108,43295.23468156999,23517.866431140006,-6389.08762536
2022-09-24,07:55:10.000,267,11085137,12325,0,1664006109,43294.93154761999,23517.831185489995,-6389.213393519996
2022-09-24,07:55:11.000,267,11085099,12445,0,1664006110,43295.09995536999,23517.92987331,-6389.248329119997
2022-09-24,07:55:12.000,267,11085026,12365,0,1664006111,43295.14710954,23517.887578530004,-6389.1994192799975
2022-09-24,07:55:13.000,267,11085125,12205,0,1664006112,43295.24815419,23517.795939839998,-6389.297238959996
2022-09-24,07:55:14.000,267,11085153,12165,0,1664006113,43295.477188729994,23517.690202890008,-6389.122560960001
2022-09-24,07:55:15.000,267,11085162,12205,0,1664006114,43295.26836312,23517.61971159,-6389.304226079999
2022-09-24,07:55:16.000,267,11085122,12285,0,1664006115,43295.14710954,23517.47167986,-6389.457942720001
2022-09-24,07:55:17.000,267,11085159,12245,0,1664006116,43295.33572621999,23517.47167986,-6389.269290479999
2022-09-24,07:55:18.000,267,11085078,12565,0,1664006117,43295.09321905999,23517.246107700004,-6389.388071519999
2022-09-24,07:55:19.000,267,11085145,12525,0,1664006118,43295.14710954,23517.112174230002,-6389.485891199998
2022-09-24,07:55:20.000,267,11085113,12485,0,1664006119,43295.24141787999,23517.083977710005,-6389.632620719996
2022-09-24,07:55:21.000,267,11085099,12205,0,1664006120,43295.24815419,23516.95709337,-6389.67454344
2022-09-24,07:55:22.000,267,11085070,12365,0,1664006121,43295.24141787999,23516.8231599,-6389.730440400002
2022-09-24,07:55:23.000,267,11085152,12325,0,1664006122,43295.14037322999,23516.632833390002,-6389.807298719999
2022-09-24,07:55:24.000,267,11085082,12285,0,1664006123,43295.14710954,23516.442506880005,-6389.947041120002
2022-09-24,07:55:25.000,267,11085184,12445,0,1664006124,43295.02585596,23516.34381906,-6389.995950960001
2022-09-24,07:55:26.000,267,11085110,12205,0,1664006125,43294.93828392999,23516.252180370007,-6390.086783519997
2022-09-24,07:55:27.000,267,11085102,12285,0,1664006126,43294.97870178999,23516.111197770006,-6390.149667600002
2022-09-24,07:55:28.000,267,11085115,12245,0,1664006127,43294.88439345,23515.956116910005,-6390.254474399997
2022-09-24,07:55:29.000,267,11085187,12205,0,1664006128,43294.79682142,23515.815134310003,-6390.352294079996
2022-09-24,07:55:30.000,267,11085140,12365,0,1664006129,43294.864184519996,23515.70234823,-6390.450113760002
2022-09-24,07:55:31.000,267,11085051,12165,0,1664006130,43294.77661249,23515.476776070005,-6390.561907679999
2022-09-24,07:55:32.000,267,11085107,12205,0,1664006131,43294.682304149996,23515.272351299995,-6390.617804640002
2022-09-24,07:55:33.000,267,11085123,12165,0,1664006132,43294.460005919995,23515.103172179995,-6390.645753119999
2022-09-24,07:55:34.000,267,11085137,12285,0,1664006133,43294.460005919995,23514.948091319995,-6390.76453416
2022-09-24,07:55:35.000,267,11085137,12245,0,1664006134,43294.399379129994,23514.856452630003,-6391.162799999998
2022-09-24,07:55:36.000,267,11085162,12285,0,1664006135,43294.34548864999,23514.687273510004,-6391.190748479996
2022-09-24,07:55:37.000,267,11085153,12205,0,1664006136,43294.358961269994,23514.41235744,-6391.023057599996
2022-09-24,07:55:38.000,267,11085252,12285,0,1664006137,43294.399379129994,23514.27137484,-6391.113890159999
2022-09-24,07:55:39.000,267,11085108,12285,0,1664006138,43294.21076245,23514.0739992,-6391.148825759999
2022-09-24,07:55:40.000,267,11085090,12285,0,1664006139,43294.12992673,23513.78498487,-6391.2676068
2022-09-24,07:55:41.000,267,11085092,12285,0,1664006140,43294.01540945999,23513.580560100003,-6391.295555279998
2022-09-24,07:55:42.000,267,11085099,12485,0,1664006141,43293.99520052999,23513.46777402,-6391.421323440001
2022-09-24,07:55:43.000,267,11085199,12445,0,1664006142,43293.77290229999,23513.256300120003,-6391.393374959996
2022-09-24,07:55:44.000,267,11085146,12285,0,1664006143,43293.7055392,23513.101219260003,-6391.4003620799995
2022-09-24,07:55:45.000,267,11085158,12485,0,1664006144,43293.77963860999,23513.044826219993,-6391.4842075199995
2022-09-24,07:55:46.000,267,11085170,12445,0,1664006145,43293.644912409996,23512.861548839996,-6391.498181759998
2022-09-24,07:55:47.000,267,11085236,12365,0,1664006146,43293.51692252,23512.6641732,-6391.4911946400025
2022-09-24,07:55:48.000,267,11085239,12245,0,1664006147,43293.21378857,23512.49499408,-6391.540104480002
2022-09-24,07:55:49.000,267,11085178,12205,0,1664006148,43293.21378857,23512.361060609997,-6391.589014320001
2022-09-24,07:55:50.000,267,11085191,12245,0,1664006149,43293.16663439999,23512.248274530008,-6391.6588855200025
2022-09-24,07:55:51.000,267,11085208,12205,0,1664006150,43293.018435579994,23512.128439320004,-6391.700808239999
2022-09-24,07:55:52.000,267,11085130,12325,0,1664006151,43292.95107248,23512.0297515,-6391.693821119996
2022-09-24,07:55:53.000,267,11085221,12285,0,1664006152,43292.87023676,23511.85352325,-6391.749718079998
2022-09-24,07:55:54.000,267,11085108,12445,0,1664006153,43292.86350044999,23511.754835429994,-6391.7357438399995
2022-09-24,07:55:55.000,267,11085126,12165,0,1664006154,43292.68162007999,23511.670245870002,-6391.791640800002
2022-09-24,07:55:56.000,267,11085196,12405,0,1664006155,43292.53342125999,23511.557459789998,-6391.8126021599965
2022-09-24,07:55:57.000,267,11085212,11965,0,1664006156,43292.425640299996,23511.55041066,-5986.056569519998
2022-09-24,07:55:58.000,267,11085033,12125,0,1664006157,43292.29765041,23511.38828067,-6391.861511999996
2022-09-24,07:55:59.000,267,11085193,12645,0,1664006158,43292.1561879,23511.395329799998,-6391.847537759997
2022-09-24,07:56:00.000,267,11085148,12085,0,1664006159,43292.29091409999,23511.282543719994,-6391.924396080001
2022-09-24,07:56:01.000,267,11085198,12325,0,1664006160,43292.14945158999,23511.21205242,-6391.868499119999
2022-09-24,07:56:02.000,267,11085205,12565,0,1664006161,43291.96757121999,23511.085168079997,-6391.861511999996
2022-09-24,07:56:03.000,267,11085129,12405,0,1664006162,43291.83284502,23510.915988959998,-6391.840550640001
2022-09-24,07:56:04.000,267,11085077,12405,0,1664006163,43291.89347181,23510.796153749994,-6391.840550640001
2022-09-24,07:56:05.000,267,11085176,12285,0,1664006164,43291.66443726999,23510.641072889994,-6391.749718079998
2022-09-24,07:56:06.000,267,11085162,12325,0,1664006165,43291.65770095999,23510.478942899994,-6391.714782479998
2022-09-24,07:56:07.000,267,11085103,12085,0,1664006166,43291.51623844999,23510.40140247,-6391.707795360002
2022-09-24,07:56:08.000,267,11085067,12485,0,1664006167,43291.35456700999,23510.182879440006,-6391.714782479998
2022-09-24,07:56:09.000,267,11085092,12205,0,1664006168,43291.73180037,23510.027798580006,-6391.4842075199995
2022-09-24,07:56:10.000,267,11085129,12485,0,1664006169,43291.23331342999,23509.76698077,-6391.721769600001
2022-09-24,07:56:11.000,267,11085189,12125,0,1664006170,43291.05143305999,23509.534359480007,-6391.679846879997
2022-09-24,07:56:12.000,267,11085156,12485,0,1664006171,43290.93017947999,23509.379278620007,-6391.644911279996
2022-09-24,07:56:13.000,267,11085169,12445,0,1664006172,43290.721353869994,23509.203050369993,-6391.589014320001
2022-09-24,07:56:14.000,267,11085192,12445,0,1664006173,43290.903234239995,23509.090264290004,-6391.379400719998
2022-09-24,07:56:15.000,267,11085180,12125,0,1664006174,43290.48558301999,23508.885839520008,-6391.463246159998
2022-09-24,07:56:16.000,267,11085108,12485,0,1664006175,43290.50579194999,23508.766004310004,-6391.540104480002
2022-09-24,07:56:17.000,267,11085187,12325,0,1664006176,43290.25654847999,23508.554530409994,-6391.5750400800025
2022-09-24,07:56:18.000,267,11085095,12085,0,1664006177,43290.12855859,23508.420596940006,-6391.4003620799995
2022-09-24,07:56:19.000,267,11085199,12525,0,1664006178,43289.95341452999,23508.279614340005,-6391.330490879998
2022-09-24,07:56:20.000,267,11085116,12325,0,1664006179,43289.85910619,23508.110435220005,-6391.379400719998
2022-09-24,07:56:21.000,267,11085185,12565,0,1664006180,43289.744588919995,23507.927157840008,-6391.295555279998
2022-09-24,07:56:22.000,267,11085164,12445,0,1664006181,43289.522290689994,23507.84256828,-6391.288568160002
2022-09-24,07:56:23.000,267,11085095,11965,0,1664006182,43289.24610197999,23507.588799599995,-6391.2676068
2022-09-24,07:56:24.000,267,11085190,12285,0,1664006183,43289.09790315999,23507.433718739994,-6391.204722720002
2022-09-24,07:56:25.000,267,11085152,12405,0,1664006184,43289.08443053999,23507.257490489996,-6391.190748479996
2022-09-24,07:56:26.000,267,11085204,12445,0,1664006185,43288.92275909999,23507.144704410006,-6391.176774239997
2022-09-24,07:56:27.000,267,11085197,12485,0,1664006186,43288.788032899996,23506.982574420006,-6391.134851520001
2022-09-24,07:56:28.000,267,11085154,12325,0,1664006187,43288.5185805,23506.799297039994,-6391.113890159999
2022-09-24,07:56:29.000,267,11085168,12245,0,1664006188,43288.41079953999,23506.707658350002,-6391.113890159999
2022-09-24,07:56:30.000,267,11085147,12285,0,1664006189,43288.24912809999,23506.644216180008,-6391.141838639996
2022-09-24,07:56:31.000,267,11085203,12245,0,1664006190,43288.04030248999,23506.446840539997,-6391.106903039996
2022-09-24,07:56:32.000,267,11085144,12085,0,1664006191,43287.98641200999,23506.348152720006,-6391.051006080001
2022-09-24,07:56:33.000,267,11085195,12325,0,1664006192,43287.77758639999,23506.228317510002,-6390.974147759996
2022-09-24,07:56:34.000,267,11085229,12245,0,1664006193,43287.73716853999,23506.09438404,-6390.9881220000025
2022-09-24,07:56:35.000,267,11085278,12405,0,1664006194,43287.55528816999,23505.967499699997,-6390.939212159996
2022-09-24,07:56:36.000,267,11085182,12285,0,1664006195,43287.386880419996,23505.93930318,-6390.813443999999
2022-09-24,07:56:37.000,267,11085165,12285,0,1664006196,43287.19826374,23505.791271449998,-6390.757547039997
2022-09-24,07:56:38.000,267,11085101,12485,0,1664006197,43286.91533872,23505.678485369994,-6390.701650080002
2022-09-24,07:56:39.000,267,11085172,12405,0,1664006198,43286.74019465999,23505.650288849996,-6390.59684328
2022-09-24,07:56:40.000,267,11085102,12205,0,1664006199,43286.84123930999,23505.60799407,-6390.631778880001
2022-09-24,07:56:41.000,267,11085151,12365,0,1664006200,43286.73345835,23505.509306249995,-6390.638765999996
2022-09-24,07:56:42.000,267,11085135,12325,0,1664006201,43286.49095119,23505.396520170005,-6390.582869040001
2022-09-24,07:56:43.000,267,11085175,12325,0,1664006202,43286.25518033999,23505.318979739997,-6390.492036479998
2022-09-24,07:56:44.000,267,11085150,12205,0,1664006203,43286.22149879,23505.354225389994,-6390.478062239999
2022-09-24,07:56:45.000,267,11085217,12405,0,1664006204,43286.08003628,23505.311930609998,-6390.519984959996
2022-09-24,07:56:46.000,267,11085123,12245,0,1664006205,43285.91836484,23505.30488148,-6390.526972079999
2022-09-24,07:56:47.000,267,11085104,12165,0,1664006206,43285.81732019,23505.333077999996,-6390.485049360002
2022-09-24,07:56:48.000,267,11085233,12365,0,1664006207,43285.59502196,23505.213242790007,-6390.499023600001
2022-09-24,07:56:49.000,267,11085159,12525,0,1664006208,43285.60175826999,23505.156849749997,-6390.506010719997
2022-09-24,07:56:50.000,267,11085171,12165,0,1664006209,43285.54113147999,23505.206193660008,-6390.492036479998
2022-09-24,07:56:51.000,267,11085134,12445,0,1664006210,43285.50071361999,23505.149800619998,-6390.51299784
2022-09-24,07:56:52.000,267,11085223,12485,0,1664006211,43285.35925110999,23505.185046269995,-6390.51299784
2022-09-24,07:56:53.000,267,11085185,12285,0,1664006212,43285.28515169999,23505.192095399994,-6390.478062239999
2022-09-24,07:56:54.000,267,11085162,12285,0,1664006213,43285.17063443,23505.163898879997,-6390.492036479998
2022-09-24,07:56:55.000,267,11085111,12245,0,1664006214,43285.110007639996,23505.311930609998,-6390.673701599997
2022-09-24,07:56:56.000,267,11085173,12445,0,1664006215,43285.10327133,23505.678485369994,-6390.666714480001
2022-09-24,07:56:57.000,267,11085216,12365,0,1664006216,43285.089798709996,23505.77012406,-6390.59684328
2022-09-24,07:56:58.000,267,11085250,12485,0,1664006217,43285.00222668,23505.805369709997,-6390.631778880001
2022-09-24,07:56:59.000,267,11085192,12205,0,1664006218,43284.786664759995,23505.889959270004,-6390.568894800002
2022-09-24,07:57:00.000,267,11085184,12245,0,1664006219,43284.77992845,23506.09438404,-6390.582869040001
2022-09-24,07:57:01.000,267,11085185,12325,0,1664006220,43284.77319213999,23506.193071860005,-6390.526972079999
2022-09-24,07:57:02.000,267,11085178,12485,0,1664006221,43284.73277427999,23506.298808809996,-6390.568894800002
2022-09-24,07:57:03.000,267,11085183,12525,0,1664006222,43284.584575459994,23506.376349240003,-6390.533959200002
2022-09-24,07:57:04.000,267,11085185,12565,0,1664006223,43284.564366529994,23506.327005330008,-6390.554920559996
2022-09-24,07:57:05.000,267,11085147,12285,0,1664006224,43284.59804808,23506.510282710005,-6390.485049360002
2022-09-24,07:57:06.000,267,11085225,12565,0,1664006225,43284.55763022,23506.489135320007,-6390.450113760002
2022-09-24,07:57:07.000,267,11085179,12245,0,1664006226,43284.39595878,23506.432742279998,-6390.478062239999
2022-09-24,07:57:08.000,267,11085187,12205,0,1664006227,43284.32859567999,23506.531430100003,-6390.450113760002
2022-09-24,07:57:09.000,267,11085174,12485,0,1664006228,43284.41616771,23506.55257749,-6390.34530696
2022-09-24,07:57:10.000,267,11085176,12325,0,1664006229,43284.29491413,23506.601921399997,-6390.415178160001
2022-09-24,07:57:11.000,267,11085157,12285,0,1664006230,43284.26123257999,23506.651265310007,-6390.457100879998
2022-09-24,07:57:12.000,267,11085117,12285,0,1664006231,43284.26123257999,23506.608970529996,-6390.471075119996
2022-09-24,07:57:13.000,267,11085203,12125,0,1664006232,43284.15345162,23506.58782314,-6390.450113760002
2022-09-24,07:57:14.000,267,11085208,12125,0,1664006233,43284.55763022,23506.637167049994,-6390.317358480002
2022-09-24,07:57:15.000,267,11085201,12245,0,1664006234,43284.17366055,23506.517331840005,-6390.34530696
2022-09-24,07:57:16.000,267,11085200,12245,0,1664006235,43284.0726159,23506.531430100003,-6390.415178160001
2022-09-24,07:57:17.000,267,11085196,12125,0,1664006236,43284.0726159,23506.517331840005,-6390.34530696
2022-09-24,07:57:18.000,267,11085198,12365,0,1664006237,43283.95136232,23506.460938799995,-6390.26146152
2022-09-24,07:57:19.000,267,11085219,12325,0,1664006238,43283.77621825999,23506.362250980004,-6390.268448639996
2022-09-24,07:57:20.000,267,11085145,12285,0,1664006239,43283.99178018,23506.41159489,-6390.366268320002
2022-09-24,07:57:21.000,267,11085230,12365,0,1664006240,43283.97157125,23506.291759679996,-6390.338319839997
2022-09-24,07:57:22.000,267,11085120,12205,0,1664006241,43283.850317669996,23506.221268380003,-6390.359281199999
2022-09-24,07:57:23.000,267,11085177,12405,0,1664006242,43283.8031635,23506.193071860005,-6390.331332720001
2022-09-24,07:57:24.000,267,11085245,12085,0,1664006243,43283.71559146999,23506.129629689996,-6390.422165279997
2022-09-24,07:57:25.000,267,11085110,12365,0,1664006244,43283.749273019996,23505.981597959995,-6390.478062239999
2022-09-24,07:57:26.000,267,11085252,12445,0,1664006245,43283.62128313,23506.009794480007,-6390.561907679999
2022-09-24,07:57:27.000,267,11085135,12325,0,1664006246,43283.486556929995,23505.847664490007,-6390.575881919998
2022-09-24,07:57:28.000,267,11085208,12285,0,1664006247,43283.55392002999,23505.889959270004,-6390.624791759998
2022-09-24,07:57:29.000,267,11085229,12085,0,1664006248,43283.526974789995,23505.840615359994,-6390.617804640002
2022-09-24,07:57:30.000,267,11085145,12405,0,1664006249,43283.567392649995,23505.833566229994,-6390.694662959999
2022-09-24,07:57:31.000,267,11085225,12405,0,1664006250,43283.526974789995,23505.748976670002,-6390.715624320001
2022-09-24,07:57:32.000,267,11085188,12365,0,1664006251,43283.446139069994,23505.657337979996,-6390.722611439996
2022-09-24,07:57:33.000,267,11085087,12325,0,1664006252,43283.31814918,23505.516355379994,-6390.76453416
2022-09-24,07:57:34.000,267,11085131,12125,0,1664006253,43283.27099500999,23505.530453640007,-6390.8204311200025
2022-09-24,07:57:35.000,267,11085164,12205,0,1664006254,43283.27099500999,23505.495207989996,-6390.862353839999
2022-09-24,07:57:36.000,267,11085117,12485,0,1664006255,43283.27099500999,23505.45996234,-6390.925237919997
2022-09-24,07:57:37.000,267,11085173,12485,0,1664006256,43283.24404976999,23505.43881495,-5985.162218159996
2022-09-24,07:57:38.000,267,11085255,12405,0,1664006257,43283.24404976999,23505.45996234,-6390.939212159996
2022-09-24,07:57:39.000,267,11085290,12445,0,1664006258,43283.17668667,23505.368323650007,-6391.009083359997
2022-09-24,07:57:40.000,267,11085226,12205,0,1664006259,43283.16321404999,23505.45996234,-6391.0719674400025
2022-09-24,07:57:41.000,267,11085132,12285,0,1664006260,43283.12953249999,23505.354225389994,-6391.092928799997
2022-09-24,07:57:42.000,267,11085257,12405,0,1664006261,43283.08237832999,23505.333077999996,-6391.141838639996
2022-09-24,07:57:43.000,267,11085259,12285,0,1664006262,43283.02175153999,23505.347176259995,-6391.064980319999
2022-09-24,07:57:44.000,267,11085225,12365,0,1664006263,43282.98806998999,23505.368323650007,-6391.120877280002
2022-09-24,07:57:45.000,267,11085276,12205,0,1664006264,43283.08237832999,23505.354225389994,-6391.09991592
2022-09-24,07:57:46.000,267,11085205,12485,0,1664006265,43283.04196046999,23505.417667560003,-6391.162799999998
2022-09-24,07:57:47.000,267,11085142,12245,0,1664006266,43283.00154260999,23505.44586408,-6391.176774239997
2022-09-24,07:57:48.000,267,11085253,12485,0,1664006267,43282.88702533999,23505.326028869997,-6391.078954559998
2022-09-24,07:57:49.000,267,11085280,12485,0,1664006268,43282.81292593,23505.26963583,-6391.01607048
2022-09-24,07:57:50.000,267,11085232,12245,0,1664006269,43282.88028902999,23505.28373409,-6391.01607048
2022-09-24,07:57:51.000,267,11085227,12405,0,1664006270,43282.78598068999,23505.30488148,-6390.939212159996
2022-09-24,07:57:52.000,267,11085223,12445,0,1664006271,43282.7253539,23505.389471040005,-6390.9881220000025
2022-09-24,07:57:53.000,267,11085139,12285,0,1664006272,43282.80618961999,23505.333077999996,-6390.967160640001
2022-09-24,07:57:54.000,267,11085301,12325,0,1664006273,43282.84660747999,23505.361274519993,-6391.002096240001
2022-09-24,07:57:55.000,267,11085117,12125,0,1664006274,43282.671463419996,23505.361274519993,-6390.911263679998
2022-09-24,07:57:56.000,267,11085233,12525,0,1664006275,43282.671463419996,23505.28373409,-6390.93222504
2022-09-24,07:57:57.000,267,11085199,12285,0,1664006276,43282.631045559996,23505.26963583,-6390.918250800001
2022-09-24,07:57:58.000,267,11085226,12365,0,1664006277,43282.530000909996,23505.185046269995,-6390.862353839999
2022-09-24,07:57:59.000,267,11085253,12525,0,1664006278,43282.50305567,23505.11455497,-6390.855366719996
2022-09-24,07:58:00.000,267,11085202,12565,0,1664006279,43283.324885489994,23505.255537570003,-6390.610817519999
2022-09-24,07:58:01.000,267,11085181,12365,0,1664006280,43282.49631935999,23505.14275149,-6390.890302319996
2022-09-24,07:58:02.000,267,11085245,12405,0,1664006281,43282.55694614999,23505.163898879997,-6390.8483796
2022-09-24,07:58:03.000,267,11085213,12405,0,1664006282,43282.469374119995,23505.072260190005,-6390.827418239998
2022-09-24,07:58:04.000,267,11085261,12325,0,1664006283,43282.368329469995,23505.11455497,-6390.834405360001
2022-09-24,07:58:05.000,267,11085231,12445,0,1664006284,43282.38180209,23504.994719759998,-6390.743572799998
2022-09-24,07:58:06.000,267,11085250,12285,0,1664006285,43282.348120539995,23505.051112800007,-6390.778508399999
2022-09-24,07:58:07.000,267,11085227,12445,0,1664006286,43282.27402112999,23504.994719759998,-6390.7365856800025
2022-09-24,07:58:08.000,267,11085207,12325,0,1664006287,43282.247075889994,23504.994719759998,-6390.708637199998
2022-09-24,07:58:09.000,267,11085293,12285,0,1664006288,43282.28075744,23504.994719759998,-6390.603830399996
2022-09-24,07:58:10.000,267,11085142,12245,0,1664006289,43282.307702679995,23505.022916279995,-6390.638765999996
2022-09-24,07:58:11.000,267,11085205,12205,0,1664006290,43282.17297647999,23505.022916279995,-6390.575881919998
2022-09-24,07:58:12.000,267,11085259,12045,0,1664006291,43282.07866814,23505.015867149996,-6390.554920559996
2022-09-24,07:58:13.000,267,11085180,12285,0,1664006292,43282.03151396999,23505.022916279995,-6390.51299784
2022-09-24,07:58:14.000,267,11085253,12445,0,1664006293,43282.287493749995,23505.1216041,-6390.338319839997
2022-09-24,07:58:15.000,267,11085162,12445,0,1664006294,43282.03825028,23505.149800619998,-6390.401203920002
2022-09-24,07:58:16.000,267,11085244,12565,0,1664006295,43282.044986589994,23505.199144529994,-6390.506010719997
2022-09-24,07:58:17.000,267,11085211,12485,0,1664006296,43282.03825028,23505.177997139996,-6390.485049360002
2022-09-24,07:58:18.000,267,11085223,12285,0,1664006297,43282.044986589994,23505.29078322,-6390.533959200002
2022-09-24,07:58:19.000,267,11085241,12645,0,1664006298,43282.01804135,23505.340127129995,-6390.547933440001
2022-09-24,07:58:20.000,267,11085205,12325,0,1664006299,43281.84963359999,23505.318979739997,-6390.76453416
2022-09-24,07:58:21.000,267,11085198,12325,0,1664006300,43281.82268835999,23505.6150432,-6390.436139519996
2022-09-24,07:58:22.000,267,11085216,12445,0,1664006301,43281.87657884,23505.699632760006,-6390.582869040001
2022-09-24,07:58:23.000,267,11085248,12245,0,1664006302,43281.86984252999,23505.840615359994,-6390.478062239999
2022-09-24,07:58:24.000,267,11085175,12285,0,1664006303,43281.84963359999,23506.052089260003,-6390.485049360002
2022-09-24,07:58:25.000,267,11085241,12365,0,1664006304,43281.90352407999,23506.207170120004,-6390.478062239999
2022-09-24,07:58:26.000,267,11085269,12445,0,1664006305,43281.94394193999,23506.432742279998,-6390.457100879998
2022-09-24,07:58:27.000,267,11085175,12245,0,1664006306,43281.92373300999,23506.651265310007,-6390.387229679996
2022-09-24,07:58:28.000,267,11085210,12245,0,1664006307,43281.7149074,23506.58782314,-6390.659727359998
2022-09-24,07:58:29.000,267,11085241,12205,0,1664006308,43281.80921573999,23506.693560090003,-5984.56831296
2022-09-24,07:58:30.000,267,11085251,12565,0,1664006309,43281.89678777,23506.8838866,-6390.205564559998
2022-09-24,07:58:31.000,267,11085202,12285,0,1664006310,43282.00456872999,23507.024869200002,-6390.233513040002
2022-09-24,07:58:32.000,267,11085184,12325,0,1664006311,43281.99783242,23507.151753540005,-6390.233513040002
2022-09-24,07:58:33.000,267,11085210,12125,0,1664006312,43282.01130503999,23507.36322744,-6390.149667600002
2022-09-24,07:58:34.000,267,11085224,12485,0,1664006313,43282.13255861999,23507.588799599995,-6390.163641840001
2022-09-24,07:58:35.000,267,11085261,12365,0,1664006314,43282.226866959994,23507.729782199996,-6390.058835039999
2022-09-24,07:58:36.000,267,11085255,12485,0,1664006315,43282.26054851,23507.920108709994,-6389.988963839998
2022-09-24,07:58:37.000,267,11085170,12605,0,1664006316,43282.19992172,23508.103386090006,-6389.988963839998
2022-09-24,07:58:38.000,267,11085296,12365,0,1664006317,43282.146031239994,23508.209123039996,-6389.988963839998
2022-09-24,07:58:39.000,267,11085203,12285,0,1664006318,43282.17297647999,23508.385351289995,-6389.933066879996
2022-09-24,07:58:40.000,267,11085292,12165,0,1664006319,43282.34138423,23508.575677800007,-6390.030886560002
2022-09-24,07:58:41.000,267,11085232,12445,0,1664006320,43282.45590149999,23508.63911997,-6390.016912319996
2022-09-24,07:58:42.000,267,11085289,12325,0,1664006321,43282.50305567,23508.751906050005,-6389.974989599999
2022-09-24,07:58:43.000,267,11085245,12285,0,1664006322,43282.45590149999,23508.98452734,-6389.863195680002
2022-09-24,07:58:44.000,267,11085204,12205,0,1664006323,43282.55694614999,23509.11141168,-6389.905118399998
2022-09-24,07:58:45.000,267,11085193,12205,0,1664006324,43282.66472711,23509.210099500007,-6389.828260080001
2022-09-24,07:58:46.000,267,11085204,12325,0,1664006325,43282.69840865999,23509.329934709996,-6389.849221439996
2022-09-24,07:58:47.000,267,11085264,12405,0,1664006326,43282.75229914,23509.44976992,-6389.863195680002
2022-09-24,07:58:48.000,267,11085266,12445,0,1664006327,43282.81292593,23509.527310350008,-6389.933066879996
2022-09-24,07:58:49.000,267,11085241,12485,0,1664006328,43282.91397058,23509.569605130004,-6389.933066879996
2022-09-24,07:58:50.000,267,11085173,12245,0,1664006329,43282.94091581999,23509.710587730005,-6389.919092639997
2022-09-24,07:58:51.000,267,11085222,12165,0,1664006330,43282.98133367999,23509.809275549997,-6389.898131280002
2022-09-24,07:58:52.000,267,11085195,12405,0,1664006331,43283.09585095,23509.823373809995,-6389.898131280002
2022-09-24,07:58:53.000,267,11085307,12445,0,1664006332,43283.04869677999,23509.816324679996,-6389.961015360001
2022-09-24,07:58:54.000,267,11085228,12405,0,1664006333,43283.05543309,23509.858619460007,-6389.933066879996
2022-09-24,07:58:55.000,267,11085253,12525,0,1664006334,43283.21710453,23509.92911076,-6389.961015360001
2022-09-24,07:58:56.000,267,11085213,12285,0,1664006335,43283.304676559994,23509.992552929994,-5984.204982720003
2022-09-24,07:58:57.000,267,11085243,12165,0,1664006336,43283.264258699994,23510.020749450006,-6390.030886560002
2022-09-24,07:58:58.000,267,11085238,12165,0,1664006337,43283.35856704,23510.055995100003,-6390.058835039999
2022-09-24,07:58:59.000,267,11085232,12125,0,1664006338,43283.45287537999,23510.140584659996,-6390.030886560002
2022-09-24,07:59:00.000,267,11085212,12325,0,1664006339,43283.45287537999,23510.041896840004,-6390.044860800001
2022-09-24,07:59:01.000,267,11085250,12245,0,1664006340,43283.41245751999,23510.08419162,-6390.051847919996
2022-09-24,07:59:02.000,267,11085218,12285,0,1664006341,43283.37203965999,23510.006651190008,-6390.051847919996
2022-09-24,07:59:03.000,267,11085194,12685,0,1664006342,43283.425930139994,23509.964356409997,-6390.114732000002
2022-09-24,07:59:04.000,267,11085264,12285,0,1664006343,43283.55392002999,23509.907963370002,-6390.086783519997
2022-09-24,07:59:05.000,267,11085213,12285,0,1664006344,43283.506765859995,23509.879766850005,-6390.114732000002
2022-09-24,07:59:06.000,267,11085226,12125,0,1664006345,43283.587601579995,23509.858619460007,-6390.149667600002
2022-09-24,07:59:07.000,267,11085197,12325,0,1664006346,43283.47982062,23509.837472069994,-6390.17761608
2022-09-24,07:59:08.000,267,11085175,12325,0,1664006347,43283.35183072999,23509.823373809995,-6390.107744879999
2022-09-24,07:59:09.000,267,11085255,12405,0,1664006348,43283.68190992,23509.75993164,-6389.988963839998
2022-09-24,07:59:10.000,267,11085209,12285,0,1664006349,43283.486556929995,23509.710587730005,-6390.142680479999
2022-09-24,07:59:11.000,267,11085233,12285,0,1664006350,43283.47982062,23509.583703390002,-6390.135693359996
2022-09-24,07:59:12.000,267,11085296,12485,0,1664006351,43283.45961169,23509.44272079,-5984.288828160003
2022-09-24,07:59:13.000,267,11085223,12285,0,1664006352,43283.55392002999,23509.358131229994,-6390.058835039999
2022-09-24,07:59:14.000,267,11085279,12445,0,1664006353,43283.850317669996,23509.322885579997,-6389.974989599999
2022-09-24,07:59:15.000,267,11085352,11965,0,1664006354,43283.45287537999,23509.196001239994,-6390.149667600002
2022-09-24,07:59:16.000,267,11085224,12525,0,1664006355,43283.405721209994,23509.12550994,-6390.107744879999
2022-09-24,07:59:17.000,267,11085205,12205,0,1664006356,43283.526974789995,23509.047969510008,-6390.065822160002
2022-09-24,07:59:18.000,267,11085224,12285,0,1664006357,43283.324885489994,23508.96337995,-6390.17761608
2022-09-24,07:59:19.000,267,11085258,12525,0,1664006358,43283.20363190999,23508.928134300004,-6390.219538799996
2022-09-24,07:59:20.000,267,11085249,12285,0,1664006359,43283.23731346,23508.780102570003,-6390.226525919999
2022-09-24,07:59:21.000,267,11085189,12365,0,1664006360,43283.18342297999,23508.695513009996,-6390.303384239996
2022-09-24,07:59:22.000,267,11085209,12485,0,1664006361,43283.04196046999,23508.6461691,-6390.240500159998
2022-09-24,07:59:23.000,267,11085269,12445,0,1664006362,43283.08237832999,23508.582726930006,-6390.226525919999
2022-09-24,07:59:24.000,267,11085158,12485,0,1664006363,43283.02848784999,23508.533383019996,-6390.114732000002
2022-09-24,07:59:25.000,267,11085254,12205,0,1664006364,43282.88702533999,23508.420596940006,-6390.079796400001
2022-09-24,07:59:26.000,267,11085208,12365,0,1664006365,43282.96786105999,23508.364203899997,-6390.030886560002
2022-09-24,07:59:27.000,267,11085231,12445,0,1664006366,43282.92744319999,23508.300761730003,-6389.954028239998
2022-09-24,07:59:28.000,267,11085243,12565,0,1664006367,43282.83987116999,23508.251417820007,-6389.92607976
2022-09-24,07:59:29.000,267,11085214,12365,0,1664006368,43282.82639854999,23508.18797565,-6389.905118399998
2022-09-24,07:59:30.000,267,11085251,12565,0,1664006369,43282.77924437999,23508.061091309995,-5984.009343359998
2022-09-24,07:59:31.000,267,11085239,12405,0,1664006370,43282.671463419996,23507.99060001,-6389.800311599996
2022-09-24,07:59:32.000,267,11085279,12285,0,1664006371,43282.68493604,23508.138631740003,-6389.723453279999
2022-09-24,07:59:33.000,267,11085268,12205,0,1664006372,43282.550209839996,23508.103386090006,-6389.646594960002
2022-09-24,07:59:34.000,267,11085181,12365,0,1664006373,43282.54347353,23508.117484350005,-6389.555762399999
2022-09-24,07:59:35.000,267,11085276,12325,0,1664006374,43282.57715507999,23508.216172169996,-6389.520826799999
2022-09-24,07:59:36.000,267,11085167,12445,0,1664006375,43282.45590149999,23508.195024779998,-6389.800311599996
2022-09-24,07:59:37.000,267,11085246,12125,0,1664006376,43282.47611042999,23508.223221299995,-6389.325187440001
2022-09-24,07:59:38.000,267,11085233,12405,0,1664006377,43282.55694614999,23508.434695200005,-6389.457942720001
2022-09-24,07:59:39.000,267,11085190,12245,0,1664006378,43282.44242888,23508.371253029996,-6389.33916168
2022-09-24,07:59:40.000,267,11085268,12325,0,1664006379,43282.47611042999,23508.385351289995,-6389.269290479999
2022-09-24,07:59:41.000,267,11085241,12285,0,1664006380,43282.42221995,23508.603874320004,-6389.150509439998
2022-09-24,07:59:42.000,267,11085279,12485,0,1664006381,43282.348120539995,23508.6461691,-6389.101599599999
2022-09-24,07:59:43.000,267,11085210,12245,0,1664006382,43282.19992172,23508.744856920006,-6389.010767039996
2022-09-24,07:59:44.000,267,11085302,12325,0,1664006383,43282.26054851,23508.81534822,-6388.940895840002
2022-09-24,07:59:45.000,267,11085249,12325,0,1664006384,43282.3211753,23508.935183430003,-6388.954870080001
2022-09-24,07:59:46.000,267,11085226,12205,0,1664006385,43282.34138423,23509.1396082,-6388.905960240001
2022-09-24,07:59:47.000,267,11085250,12325,0,1664006386,43282.27402112999,23509.210099500007,-6388.891986000002
2022-09-24,07:59:48.000,267,11085263,12245,0,1664006387,43282.247075889994,23509.27354167,-6388.801153439999
2022-09-24,07:59:49.000,267,11085198,12365,0,1664006388,43282.26054851,23509.44272079,-6388.7801920799975
2022-09-24,07:59:50.000,267,11085291,12045,0,1664006389,43282.24033958,23509.682391209994,-6388.745256479997
2022-09-24,07:59:51.000,267,11085281,12325,0,1664006390,43282.30096637,23509.809275549997,-6388.801153439999
2022-09-24,07:59:52.000,267,11085226,12125,0,1664006391,43282.267284819995,23509.999602059994,-6388.731282239998
2022-09-24,07:59:53.000,267,11085200,12365,0,1664006392,43282.23360326999,23510.09124075,-6388.759230719996
2022-09-24,07:59:54.000,267,11085243,12485,0,1664006393,43282.25381219999,23510.359107690005,-6388.6963466399975
2022-09-24,07:59:55.000,267,11085234,12485,0,1664006394,43282.206658029994,23510.471893769994,-6388.66839816
2022-09-24,07:59:56.000,267,11085264,12125,0,1664006395,43282.206658029994,23510.58467985,-6388.6125011999975
2022-09-24,07:59:57.000,267,11085227,12325,0,1664006396,43282.3211753,23510.775006359996,-6388.570578480001
2022-09-24,07:59:58.000,267,11085130,12245,0,1664006397,43282.247075889994,23510.9018907,-6388.6125011999975
2022-09-24,07:59:59.000,267,11085258,12165,0,1664006398,43282.206658029994,23511.05697156,-6388.5356428800005
2022-09-24,08:00:00.000,267,11085268,12285,0,1664006399,43282.27402112999,23511.148610250006,-6388.549617119999
2022-09-24,08:00:01.000,267,11085328,12165,0,1664006400,43282.428956259995,23511.36713328,-6388.5356428800005
2022-09-24,08:00:02.000,267,11085255,12285,0,1664006401,43282.36159316,23511.578607179996,-6388.493720159997
2022-09-24,08:00:03.000,267,11085254,12285,0,1664006402,43282.307702679995,23511.635000220005,-6388.465771679999
2022-09-24,08:00:04.000,267,11085217,12485,0,1664006403,43282.31443898999,23511.740737169996,-6388.514681519999
2022-09-24,08:00:05.000,267,11085281,12285,0,1664006404,43282.29423005999,23511.85352325,-6388.542629999996
2022-09-24,08:00:06.000,267,11085202,12365,0,1664006405,43282.428956259995,23511.966309330004,-6388.507694399996
2022-09-24,08:00:07.000,267,11085352,12605,0,1664006406,43282.45590149999,23512.057948019996,-6388.5286557599975
2022-09-24,08:00:08.000,267,11085233,12325,0,1664006407,43282.45590149999,23512.16368497,-6388.5286557599975
2022-09-24,08:00:09.000,267,11085343,12645,0,1664006408,43283.06890570999,23512.33286409,-6388.326029279997
2022-09-24,08:00:10.000,267,11085328,12445,0,1664006409,43282.449165189995,23512.276471050005,-6388.563591359998
2022-09-24,08:00:11.000,267,11085344,12365,0,1664006410,43282.55694614999,23512.389257129995,-6388.507694399996
2022-09-24,08:00:12.000,267,11085333,12485,0,1664006411,43282.48284674,23512.445650170004,-6388.542629999996
2022-09-24,08:00:13.000,267,11085262,12285,0,1664006412,43282.43569256999,23512.424502780006,-6388.58455272
2022-09-24,08:00:14.000,267,11085360,12165,0,1664006413,43282.88702533999,23512.65712407,-6388.388913360002
2022-09-24,08:00:15.000,267,11085269,12525,0,1664006414,43282.530000909996,23512.79810667,-6388.486733040001
2022-09-24,08:00:16.000,267,11085262,12325,0,1664006415,43282.75903544999,23512.917941880005,-6388.493720159997
2022-09-24,08:00:17.000,267,11085285,12045,0,1664006416,43282.73882651999,23513.030727959995,-6388.605514080002
2022-09-24,08:00:18.000,267,11085300,12525,0,1664006417,43282.74556282999,23513.044826219993,-6388.5356428800005
2022-09-24,08:00:19.000,267,11085281,12125,0,1664006418,43282.691672349996,23513.12236665,-6388.542629999996
2022-09-24,08:00:20.000,267,11085232,12285,0,1664006419,43282.711881279996,23513.171710559996,-6388.521668640002
2022-09-24,08:00:21.000,267,11085349,12525,0,1664006420,43282.77250807,23513.411380980004,-6388.486733040001
2022-09-24,08:00:22.000,267,11085279,12565,0,1664006421,43282.83987116999,23513.46777402,-6388.493720159997
2022-09-24,08:00:23.000,267,11085304,12445,0,1664006422,43282.65799079999,23513.644002269997,-6388.305067920002
2022-09-24,08:00:24.000,267,11085240,12285,0,1664006423,43282.71861758999,23513.672198789995,-6388.605514080002
2022-09-24,08:00:25.000,267,11085293,12405,0,1664006424,43282.93417951,23513.75678835,-6388.5356428800005
2022-09-24,08:00:26.000,267,11085345,12565,0,1664006425,43282.89376165,23513.890721820004,-6388.598526959999
2022-09-24,08:00:27.000,267,11085282,12525,0,1664006426,43282.92070688999,23514.024655290006,-6388.6125011999975
2022-09-24,08:00:28.000,267,11085397,12525,0,1664006427,43282.87355272,23514.130392239997,-6388.577565599997
2022-09-24,08:00:29.000,267,11085313,12125,0,1664006428,43282.96112474999,23514.285473099997,-6388.549617119999
2022-09-24,08:00:30.000,267,11085379,12525,0,1664006429,43283.06216939999,23514.447603089997,-6388.647436799998
2022-09-24,08:00:31.000,267,11085302,12325,0,1664006430,43283.00827891999,23514.41940657,-6388.605514080002
2022-09-24,08:00:32.000,267,11085304,12125,0,1664006431,43283.06216939999,23514.539241780003,-6388.654423920001
2022-09-24,08:00:33.000,267,11085270,12285,0,1664006432,43283.05543309,23514.659076990007,-6388.591539839996
2022-09-24,08:00:34.000,267,11085230,12285,0,1664006433,43283.1968956,23514.800059589994,-6388.6194883200005
2022-09-24,08:00:35.000,267,11085268,12405,0,1664006434,43283.15647774,23514.919894799998,-6388.682372399999
2022-09-24,08:00:36.000,267,11085386,12405,0,1664006435,43283.21710453,23515.018582620003,-6388.654423920001
2022-09-24,08:00:37.000,267,11085354,12325,0,1664006436,43283.15647774,23515.124319569994,-6388.640449680002
2022-09-24,08:00:38.000,267,11085294,12365,0,1664006437,43283.20363190999,23515.20186,-6388.675385279996
2022-09-24,08:00:39.000,267,11085296,12285,0,1664006438,43283.33835811,23515.314646080005,-6388.6194883200005
2022-09-24,08:00:40.000,267,11085266,12365,0,1664006439,43283.41919383,23515.497923460003,-6388.689359520002
2022-09-24,08:00:41.000,267,11085311,12325,0,1664006440,43283.506765859995,23515.54726737,-6388.738269360001
2022-09-24,08:00:42.000,267,11085267,12125,0,1664006441,43283.54044741,23515.596611279994,-6388.766217839999
2022-09-24,08:00:43.000,267,11085358,12485,0,1664006442,43283.50002955,23515.67415171,-6388.724295120002
2022-09-24,08:00:44.000,267,11085282,12565,0,1664006443,43283.49329323999,23515.793986920005,-6388.773204960002
2022-09-24,08:00:45.000,267,11085291,12325,0,1664006444,43283.607810509995,23515.765790399993,-6388.682372399999
2022-09-24,08:00:46.000,267,11085278,12405,0,1664006445,43283.61454681999,23515.801036050005,-6388.710320879996
2022-09-24,08:00:47.000,267,11085255,12365,0,1664006446,43283.607810509995,23515.86447822,-6388.717307999999
2022-09-24,08:00:48.000,267,11085380,12365,0,1664006447,43283.607810509995,23515.913822129995,-6388.682372399999
2022-09-24,08:00:49.000,267,11085250,12325,0,1664006448,43283.68190992,23515.977264300003,-6388.6125011999975
2022-09-24,08:00:50.000,267,11085352,12365,0,1664006449,43283.688646229995,23516.033657339998,-6388.647436799998
2022-09-24,08:00:51.000,267,11085348,12405,0,1664006450,43283.71559146999,23516.01955908,-6388.661411039997
2022-09-24,08:00:52.000,267,11085339,12805,0,1664006451,43283.67517360999,23515.991362560002,-6388.745256479997
2022-09-24,08:00:53.000,267,11085275,12365,0,1664006452,43283.59433788999,23516.068902989995,-6388.689359520002
2022-09-24,08:00:54.000,267,11085332,12325,0,1664006453,43283.567392649995,23516.047755599997,-6388.66839816
2022-09-24,08:00:55.000,267,11085281,12045,0,1664006454,43283.61454681999,23516.054804729996,-6388.7033337600005
2022-09-24,08:00:56.000,267,11085274,12285,0,1664006455,43283.62128313,23516.125296030004,-6388.7801920799975
2022-09-24,08:00:57.000,267,11085336,12365,0,1664006456,43283.688646229995,23516.118246900005,-6388.843076159996
2022-09-24,08:00:58.000,267,11085348,12405,0,1664006457,43283.69538253999,23516.16054168,-6388.891986000002
2022-09-24,08:00:59.000,267,11085378,12205,0,1664006458,43283.59433788999,23516.00546082,-6388.794166319996
2022-09-24,08:01:00.000,267,11085366,12325,0,1664006459,43283.61454681999,23516.054804729996,-6388.829101919997
2022-09-24,08:01:01.000,267,11085293,12205,0,1664006460,43283.65496467999,23516.047755599997,-6388.891986000002
2022-09-24,08:01:02.000,267,11085333,12485,0,1664006461,43283.52023848,23516.00546082,-6388.843076159996
2022-09-24,08:01:03.000,267,11085331,12285,0,1664006462,43283.50002955,23516.01250995,-6388.8710246400005
2022-09-24,08:01:04.000,267,11085309,12365,0,1664006463,43283.526974789995,23516.118246900005,-6388.878011759996
2022-09-24,08:01:05.000,267,11085331,12245,0,1664006464,43283.64149206,23516.153492550002,-6388.91993448
2022-09-24,08:01:06.000,267,11085354,12205,0,1664006465,43283.65496467999,23516.1887382,-6388.933908719999
2022-09-24,08:01:07.000,267,11085331,12365,0,1664006466,43283.62128313,23516.16054168,-6388.940895840002
2022-09-24,08:01:08.000,267,11085314,12085,0,1664006467,43283.47308430999,23516.16054168,-6388.9478829599975
2022-09-24,08:01:09.000,267,11085389,12405,0,1664006468,43283.51350216999,23516.195787329998,-6388.891986000002
2022-09-24,08:01:10.000,267,11085378,12405,0,1664006469,43283.53371109999,23516.252180370007,-6388.940895840002
2022-09-24,08:01:11.000,267,11085363,12245,0,1664006470,43283.47982062,23516.266278630006,-6388.933908719999
2022-09-24,08:01:12.000,267,11085376,12165,0,1664006471,43283.37877597,23516.259229500007,-6388.961857199996
2022-09-24,08:01:13.000,267,11085313,12405,0,1664006472,43283.41919383,23516.245131239993,-6388.961857199996
2022-09-24,08:01:14.000,267,11085357,12325,0,1664006473,43283.82337243,23516.372015579997,-6388.898973119998
2022-09-24,08:01:15.000,267,11085384,12565,0,1664006474,43283.35183072999,23516.245131239993,-6388.968844319999
2022-09-24,08:01:16.000,267,11085340,12205,0,1664006475,43283.41919383,23516.35086819,-6388.996792799997
2022-09-24,08:01:17.000,267,11085379,12125,0,1664006476,43283.31814918,23516.287426020004,-6389.164483679997
2022-09-24,08:01:18.000,267,11085403,12565,0,1664006477,43283.304676559994,23516.386113839995,-6388.912947359997
2022-09-24,08:01:19.000,267,11085318,12365,0,1664006478,43283.19015928999,23516.463654270003,-6388.926921599996
2022-09-24,08:01:20.000,267,11085341,12325,0,1664006479,43283.18342297999,23516.364966449997,-6388.954870080001
2022-09-24,08:01:21.000,267,11085345,12285,0,1664006480,43283.27773132,23516.372015579997,-6388.989805680001
2022-09-24,08:01:22.000,267,11085301,12245,0,1664006481,43283.29120393999,23516.32267167,-6388.912947359997
2022-09-24,08:01:23.000,267,11085302,12245,0,1664006482,43283.14974142999,23516.357917319998,-6388.898973119998
2022-09-24,08:01:24.000,267,11085307,12445,0,1664006483,43283.02175153999,23516.238082109994,-6389.00377992
2022-09-24,08:01:25.000,267,11085379,12245,0,1664006484,43282.94091581999,23516.223983849995,-6388.7871792000005
2022-09-24,08:01:26.000,267,11085384,12645,0,1664006485,43282.98806998999,23516.17463994,-6388.815127679998
2022-09-24,08:01:27.000,267,11085420,12445,0,1664006486,43282.94091581999,23516.231032979995,-6388.745256479997
2022-09-24,08:01:28.000,267,11085409,12325,0,1664006487,43282.88028902999,23516.280376890005,-6388.710320879996
2022-09-24,08:01:29.000,267,11085306,12125,0,1664006488,43282.86008009999,23516.209885589997,-6388.689359520002
2022-09-24,08:01:30.000,267,11085334,12485,0,1664006489,43282.86681640999,23516.1887382,-6388.626475439996
2022-09-24,08:01:31.000,267,11085287,12245,0,1664006490,43282.81292593,23516.16054168,-6388.647436799998
2022-09-24,08:01:32.000,267,11085330,12125,0,1664006491,43282.78598068999,23516.01955908,-6388.633462559999
2022-09-24,08:01:33.000,267,11085306,12285,0,1664006492,43282.77924437999,23515.885625609997,-6388.640449680002
2022-09-24,08:01:34.000,267,11085331,12245,0,1664006493,43282.631045559996,23515.751692139995,-6388.472758800002
2022-09-24,08:01:35.000,267,11085228,12365,0,1664006494,43282.651254489996,23515.68824997,-6388.479745919998
2022-09-24,08:01:36.000,267,11085324,12285,0,1664006495,43282.671463419996,23515.53316911,-6388.50070728
2022-09-24,08:01:37.000,267,11085337,12085,0,1664006496,43282.631045559996,23515.53316911,-6388.5286557599975
2022-09-24,08:01:38.000,267,11085362,12485,0,1664006497,43282.56368246,23515.314646080005,-6388.423848959996
2022-09-24,08:01:39.000,267,11085308,12645,0,1664006498,43282.327911609995,23515.124319569994,-6388.24917096
2022-09-24,08:01:40.000,267,11085238,12285,0,1664006499,43282.29423005999,23514.969238710008,-6388.207248239996
2022-09-24,08:01:41.000,267,11085361,12285,0,1664006500,43282.17971279,23514.828256110006,-6388.24917096
2022-09-24,08:01:42.000,267,11085371,12205,0,1664006501,43282.17971279,23514.72251916,-6388.24917096
2022-09-24,08:01:43.000,267,11085327,12485,0,1664006502,43281.99783242,23514.532192650004,-6388.256158079996
2022-09-24,08:01:44.000,267,11085322,12125,0,1664006503,43282.03151396999,23514.4264557,-6388.242183839997
2022-09-24,08:01:45.000,267,11085390,12325,0,1664006504,43282.09887707,23514.41940657,-6388.2771194399975
2022-09-24,08:01:46.000,267,11085337,12285,0,1664006505,43282.09887707,23514.193834410005,-6388.24917096
2022-09-24,08:01:47.000,267,11085312,12325,0,1664006506,43282.01804135,23514.038753550005,-6388.2771194399975
2022-09-24,08:01:48.000,267,11085347,12325,0,1664006507,43281.79574312,23513.792034,-6388.214235359999
2022-09-24,08:01:49.000,267,11085330,12325,0,1664006508,43281.72164370999,23513.665149659995,-6388.312055039998
2022-09-24,08:01:50.000,267,11085366,12485,0,1664006509,43281.82268835999,23513.517117929994,-6388.319042160001
2022-09-24,08:01:51.000,267,11085411,12205,0,1664006510,43281.69469847,23513.362037069994,-6388.298080799999
2022-09-24,08:01:52.000,267,11085366,12325,0,1664006511,43281.58691750999,23513.228103600006,-6388.2771194399975
2022-09-24,08:01:53.000,267,11085342,12365,0,1664006512,43281.411773449996,23513.044826219993,-6388.298080799999
2022-09-24,08:01:54.000,267,11085313,12165,0,1664006513,43281.53976333999,23512.96728579,-6388.3330164
2022-09-24,08:01:55.000,267,11085368,12485,0,1664006514,43281.431982379996,23512.924991010004,-6388.312055039998
2022-09-24,08:01:56.000,267,11085335,12245,0,1664006515,43281.371355589996,23512.784008410003,-6388.3679520000005
2022-09-24,08:01:57.000,267,11085378,12245,0,1664006516,43281.27704724999,23512.65007494,-6388.3679520000005
2022-09-24,08:01:58.000,267,11085292,12285,0,1664006517,43281.11537580999,23512.396306259994,-6388.423848959996
2022-09-24,08:01:59.000,267,11085363,12285,0,1664006518,43281.02106747,23512.311716700002,-6388.388913360002
2022-09-24,08:02:00.000,267,11085307,12245,0,1664006519,43281.07495794999,23512.18483236,-6388.437823200002
2022-09-24,08:02:01.000,267,11085284,12205,0,1664006520,43280.946968059994,23512.050898889996,-6388.437823200002
2022-09-24,08:02:02.000,267,11085331,12325,0,1664006521,43280.926759129994,23511.909916289995,-6388.4448103199975
2022-09-24,08:02:03.000,267,11085272,12165,0,1664006522,43280.64383410999,23511.790081080006,-6388.50070728
2022-09-24,08:02:04.000,267,11085327,12325,0,1664006523,43280.68425196999,23511.642049350005,-6388.507694399996
2022-09-24,08:02:05.000,267,11085329,12245,0,1664006524,43280.59667994,23511.508115880002,-6388.493720159997
2022-09-24,08:02:06.000,267,11085380,12365,0,1664006525,43280.52258052999,23511.451722840007,-6388.556604240002
2022-09-24,08:02:07.000,267,11085292,12285,0,1664006526,43280.37438171,23511.289592850007,-6388.598526959999
2022-09-24,08:02:08.000,267,11085412,12205,0,1664006527,43280.24639182,23511.183855900003,-6388.598526959999
2022-09-24,08:02:09.000,267,11085342,12365,0,1664006528,43280.172292409996,23511.03582417,-5982.7796102400025
2022-09-24,08:02:10.000,267,11085329,12285,0,1664006529,43280.13861085999,23510.915988959998,-6388.591539839996
2022-09-24,08:02:11.000,267,11085355,12405,0,1664006530,43279.98367573,23510.866645050002,-6388.521668640002
2022-09-24,08:02:12.000,267,11085398,12245,0,1664006531,43279.89610369999,23510.767957229997,-6388.605514080002
2022-09-24,08:02:13.000,267,11085458,12205,0,1664006532,43279.66033285,23510.704515060002,-6388.549617119999
2022-09-24,08:02:14.000,267,11085407,12565,0,1664006533,43279.97693941999,23510.71861332,-6388.374939119996
2022-09-24,08:02:15.000,267,11085469,12325,0,1664006534,43279.52560664999,23510.591728979998,-6388.731282239998
2022-09-24,08:02:16.000,267,11085355,12165,0,1664006535,43279.63338760999,23510.626974629995,-6388.402887600001
2022-09-24,08:02:17.000,267,11085441,12205,0,1664006536,43279.53907927,23510.73976071,-6388.507694399996
2022-09-24,08:02:18.000,267,11085334,12165,0,1664006537,43279.39761676,23510.662220280006,-6388.514681519999
2022-09-24,08:02:19.000,267,11085353,12485,0,1664006538,43279.20900007999,23510.605827239997,-6388.458784559996
2022-09-24,08:02:20.000,267,11085403,12285,0,1664006539,43279.14837328999,23510.634023759994,-6388.4448103199975
2022-09-24,08:02:21.000,267,11085379,12125,0,1664006540,43279.02711971,23510.591728979998,-6388.465771679999
2022-09-24,08:02:22.000,267,11085354,12285,0,1664006541,43278.92607506,23510.619925499996,-6388.472758800002
2022-09-24,08:02:23.000,267,11085332,12285,0,1664006542,43278.690304209995,23510.683367670004,-6388.4517974400005
2022-09-24,08:02:24.000,267,11085347,12245,0,1664006543,43278.73745837999,23510.810252010007,-6388.423848959996
2022-09-24,08:02:25.000,267,11085406,12365,0,1664006544,43278.71724944999,23510.944185479995,-6388.479745919998
2022-09-24,08:02:26.000,267,11085423,12325,0,1664006545,43278.64315004,23511.028775040002,-6388.3679520000005
2022-09-24,08:02:27.000,267,11085347,12285,0,1664006546,43278.58252325,23511.085168079997,-6388.493720159997
2022-09-24,08:02:28.000,267,11085422,12205,0,1664006547,43278.35348870999,23511.099266339996,-6388.41686184
2022-09-24,08:02:29.000,267,11085464,12125,0,1664006548,43278.25244405999,23511.06402069,-6388.4517974400005
2022-09-24,08:02:30.000,267,11085406,12565,0,1664006549,43278.19181726999,23511.190905030002,-6388.41686184
2022-09-24,08:02:31.000,267,11085394,12165,0,1664006550,43278.19181726999,23511.190905030002,-6388.409874719997
2022-09-24,08:02:32.000,267,11085358,12325,0,1664006551,43278.04361844999,23511.176806770003,-6388.409874719997
2022-09-24,08:02:33.000,267,11085394,12125,0,1664006552,43278.09077261999,23511.20500329,-6388.465771679999
2022-09-24,08:02:34.000,267,11085350,12165,0,1664006553,43278.10424523999,23511.20500329,-6388.5286557599975
2022-09-24,08:02:35.000,267,11085372,12325,0,1664006554,43278.05035475999,23511.282543719994,-6388.591539839996
2022-09-24,08:02:36.000,267,11085404,12525,0,1664006555,43278.03014582999,23511.52221414,-6388.6125011999975
2022-09-24,08:02:37.000,267,11085375,12285,0,1664006556,43278.03688214,23511.627951090006,-6388.598526959999
2022-09-24,08:02:38.000,267,11085370,12285,0,1664006557,43277.95604642,23511.592705439994,-6388.6125011999975
2022-09-24,08:02:39.000,267,11085353,12205,0,1664006558,43277.96278272999,23511.719589779997,-6388.577565599997
2022-09-24,08:02:40.000,267,11085393,12165,0,1664006559,43278.04361844999,23511.754835429994,-6388.598526959999
2022-09-24,08:02:41.000,267,11085365,12085,0,1664006560,43277.92910117999,23511.790081080006,-6388.626475439996
2022-09-24,08:02:42.000,267,11085337,12325,0,1664006561,43277.96278272999,23511.754835429994,-6388.605514080002
2022-09-24,08:02:43.000,267,11085401,12365,0,1664006562,43277.82805653,23511.712540649998,-6388.626475439996
2022-09-24,08:02:44.000,267,11085330,12205,0,1664006563,43277.855001769996,23511.677295,-6388.675385279996
2022-09-24,08:02:45.000,267,11085445,12405,0,1664006564,43277.78763867,23511.677295,-6388.6194883200005
2022-09-24,08:02:46.000,267,11085390,12165,0,1664006565,43277.834792839996,23511.585656309995,-6388.689359520002
2022-09-24,08:02:47.000,267,11085373,12365,0,1664006566,43277.72027556999,23511.620901960006,-6388.654423920001
2022-09-24,08:02:48.000,267,11085401,12245,0,1664006567,43277.76069342999,23511.578607179996,-6388.717307999999
2022-09-24,08:02:49.000,267,11085357,12485,0,1664006568,43277.72701188,23511.564508919997,-6388.66839816
2022-09-24,08:02:50.000,267,11085438,12205,0,1664006569,43277.774166049996,23511.606803700008,-6388.675385279996
2022-09-24,08:02:51.000,267,11085351,12645,0,1664006570,43277.713539259996,23511.479919360005,-6388.66839816
2022-09-24,08:02:52.000,267,11085360,12365,0,1664006571,43277.76742974,23511.409428059997,-6388.675385279996
2022-09-24,08:02:53.000,267,11085367,12325,0,1664006572,43277.592285679995,23511.395329799998,-6388.647436799998
2022-09-24,08:02:54.000,267,11085482,12365,0,1664006573,43277.67985770999,23511.296641980007,-6388.682372399999
2022-09-24,08:02:55.000,267,11085366,12405,0,1664006574,43277.6057583,23511.233199809998,-6388.7871792000005
2022-09-24,08:02:56.000,267,11085442,12245,0,1664006575,43277.68659402,23511.254347199996,-6388.8710246400005
2022-09-24,08:02:57.000,267,11085376,12085,0,1664006576,43277.733748189996,23511.099266339996,-6388.91993448
2022-09-24,08:02:58.000,267,11085362,12325,0,1664006577,43277.76069342999,23511.04992243,-6388.940895840002
2022-09-24,08:02:59.000,267,11085431,12285,0,1664006578,43277.64617616,23511.028775040002,-6389.00377992
2022-09-24,08:03:00.000,267,11085457,12205,0,1664006579,43277.59902198999,23510.972382000007,-6389.00377992
2022-09-24,08:03:01.000,267,11085390,12125,0,1664006580,43277.56534044,23510.852546790004,-6389.059676880002
2022-09-24,08:03:02.000,267,11085462,12405,0,1664006581,43277.56534044,23510.824350270006,-6389.1155738399975
2022-09-24,08:03:03.000,267,11085402,12405,0,1664006582,43277.349778519994,23510.73976071,-6389.157496560001
2022-09-24,08:03:04.000,267,11085342,12525,0,1664006583,43277.47776840999,23510.72566245,-6389.206406400001
2022-09-24,08:03:05.000,267,11085433,12205,0,1664006584,43277.450823169995,23510.690416800004,-6389.206406400001
2022-09-24,08:03:06.000,267,11085417,12365,0,1664006585,43277.403669,23510.71861332,-6389.213393519996
2022-09-24,08:03:07.000,267,11085377,12365,0,1664006586,43277.329569589994,23510.605827239997,-6389.262303359996
2022-09-24,08:03:08.000,267,11085347,12405,0,1664006587,43277.29588803999,23510.507139420006,-6389.318200319998
2022-09-24,08:03:09.000,267,11085379,12325,0,1664006588,43277.450823169995,23510.436648119998,-6389.1714708
2022-09-24,08:03:10.000,267,11085475,12285,0,1664006589,43277.26220649,23510.366156820004,-6389.304226079999
2022-09-24,08:03:11.000,267,11085420,12285,0,1664006590,43277.19484338999,23510.23927248,-6389.353135919999
2022-09-24,08:03:12.000,267,11085434,12485,0,1664006591,43277.22178863,23510.133535529996,-6389.3671101599975
2022-09-24,08:03:13.000,267,11085376,12325,0,1664006592,43277.16116184,23510.07714249,-6389.374097280001
2022-09-24,08:03:14.000,267,11085435,12485,0,1664006593,43277.471032099995,23509.971405539996,-6389.206406400001
2022-09-24,08:03:15.000,267,11085458,12325,0,1664006594,43277.14095291,23509.900914240003,-6389.42300712
2022-09-24,08:03:16.000,267,11085337,12205,0,1664006595,43277.08032612,23509.837472069994,-6389.457942720001
2022-09-24,08:03:17.000,267,11085441,12285,0,1664006596,43277.228524939994,23509.823373809995,-6389.464929839996
2022-09-24,08:03:18.000,267,11085388,12285,0,1664006597,43277.08706242999,23509.710587730005,-6389.50685256
2022-09-24,08:03:19.000,267,11085418,12285,0,1664006598,43276.97254515999,23509.61189991,-6389.492878320001
2022-09-24,08:03:20.000,267,11085463,12285,0,1664006599,43276.91865468,23509.60485078,-6389.492878320001
2022-09-24,08:03:21.000,267,11085386,12565,0,1664006600,43276.91865468,23509.569605130004,-6389.569736639998
2022-09-24,08:03:22.000,267,11085404,12285,0,1664006601,43276.86476419999,23509.45681905,-6389.562749520002
2022-09-24,08:03:23.000,267,11085449,12405,0,1664006602,43276.88497312999,23509.336983839996,-6389.562749520002
2022-09-24,08:03:24.000,267,11085347,12685,0,1664006603,43276.75024692999,23509.29468906,-6389.576723760001
2022-09-24,08:03:25.000,267,11085462,12365,0,1664006604,43276.77045585999,23509.344032969995,-6389.527813920002
2022-09-24,08:03:26.000,267,11085413,12405,0,1664006605,43276.73677431,23509.217148630007,-6389.534801039998
2022-09-24,08:03:27.000,267,11085418,12365,0,1664006606,43276.595311799996,23509.167804719997,-6389.709479040001
2022-09-24,08:03:28.000,267,11085427,12085,0,1664006607,43276.514476079996,23509.252394280004,-6389.429994239996
2022-09-24,08:03:29.000,267,11085435,12365,0,1664006608,43276.58183917999,23509.181902979995,-6389.548775279996
2022-09-24,08:03:30.000,267,11085398,12285,0,1664006609,43276.62225703999,23509.11141168,-6389.499865439997
2022-09-24,08:03:31.000,267,11085353,12245,0,1664006610,43276.54142131999,23509.203050369993,-6389.541788160001
2022-09-24,08:03:32.000,267,11085452,12205,0,1664006611,43276.56836656,23509.196001239994,-6389.534801039998
2022-09-24,08:03:33.000,267,11085453,12405,0,1664006612,43276.52121238999,23509.153706459998,-6389.492878320001
2022-09-24,08:03:34.000,267,11085397,12485,0,1664006613,43276.46058559999,23509.019772989996,-6389.541788160001
2022-09-24,08:03:35.000,267,11085389,12285,0,1664006614,43276.373013569995,23508.998625599997,-6389.597685119996
2022-09-24,08:03:36.000,267,11085431,12405,0,1664006615,43276.34606833,23508.843544739997,-6389.709479040001
2022-09-24,08:03:37.000,267,11085439,12125,0,1664006616,43276.44711298,23508.66731649,-6389.429994239996
2022-09-24,08:03:38.000,267,11085355,12125,0,1664006617,43276.30565047,23508.695513009996,-6389.457942720001
2022-09-24,08:03:39.000,267,11085392,12285,0,1664006618,43276.211342129995,23508.533383019996,-6389.499865439997
2022-09-24,08:03:40.000,267,11085431,12525,0,1664006619,43276.19786950999,23508.519284759997,-6389.597685119996
2022-09-24,08:03:41.000,267,11085399,12125,0,1664006620,43276.211342129995,23508.47698998,-6389.611659360002
2022-09-24,08:03:42.000,267,11085420,12445,0,1664006621,43276.14397903,23508.392400419994,-6389.625633600001
2022-09-24,08:03:43.000,267,11085436,12285,0,1664006622,43276.009252829994,23508.272565210005,-6389.695504800002
2022-09-24,08:03:44.000,267,11085464,12565,0,1664006623,43275.989043899994,23508.251417820007,-6389.709479040001
2022-09-24,08:03:45.000,267,11085412,12485,0,1664006624,43275.97557127999,23508.258466950007,-6389.737427519998
2022-09-24,08:03:46.000,267,11085325,12485,0,1664006625,43275.88126294,23508.138631740003,-6389.800311599996
2022-09-24,08:03:47.000,267,11085419,12205,0,1664006626,43275.81389983999,23508.068140439995,-6389.807298719999
2022-09-24,08:03:48.000,267,11085438,12485,0,1664006627,43275.63875578,23507.969452620004,-6389.877169920001
2022-09-24,08:03:49.000,267,11085442,12285,0,1664006628,43275.54444743999,23507.884863059997,-6389.988963839998
2022-09-24,08:03:50.000,267,11085403,12365,0,1664006629,43275.61854685,23507.870764799998,-6390.0099252
2022-09-24,08:03:51.000,267,11085428,12285,0,1664006630,43275.50402957999,23507.779126110006,-6390.100757759996
2022-09-24,08:03:52.000,267,11085414,12285,0,1664006631,43275.54444743999,23507.659290900003,-6390.198577440002
2022-09-24,08:03:53.000,267,11085427,12245,0,1664006632,43275.396248619996,23507.574701339996,-6390.205564559998
2022-09-24,08:03:54.000,267,11085397,12485,0,1664006633,43275.44340278999,23507.426669609995,-6390.26146152
2022-09-24,08:03:55.000,267,11085454,12285,0,1664006634,43275.32888552,23507.36322744,-6390.303384239996
2022-09-24,08:03:56.000,267,11085396,12485,0,1664006635,43275.2480498,23507.19404832,-6390.506010719997
2022-09-24,08:03:57.000,267,11085504,12285,0,1664006636,43275.12679622,23507.03896746,-6390.499023600001
2022-09-24,08:03:58.000,267,11085463,12245,0,1664006637,43274.98533371,23506.926181379997,-6390.554920559996
2022-09-24,08:03:59.000,267,11085361,12565,0,1664006638,43274.90449799,23506.799297039994,-6390.51299784
2022-09-24,08:04:00.000,267,11085394,12165,0,1664006639,43274.951652159994,23506.742904,-6390.610817519999
2022-09-24,08:04:01.000,267,11085481,12205,0,1664006640,43274.97859739999,23506.616019659996,-6390.666714480001
2022-09-24,08:04:02.000,267,11085455,12325,0,1664006641,43274.79671702999,23506.56667575,-6390.757547039997
2022-09-24,08:04:03.000,267,11085400,12205,0,1664006642,43274.60810034999,23506.489135320007,-6390.76453416
2022-09-24,08:04:04.000,267,11085401,12485,0,1664006643,43274.53400093999,23506.369300110004,-6390.8483796
2022-09-24,08:04:05.000,267,11085375,12045,0,1664006644,43274.42621997999,23506.341103590006,-6390.967160640001
2022-09-24,08:04:06.000,267,11085442,11965,0,1664006645,43274.30496639999,23506.24241577,-6391.106903039996
2022-09-24,08:04:07.000,267,11085411,12405,0,1664006646,43274.23086699,23506.186022730006,-6391.134851520001
2022-09-24,08:04:08.000,267,11085417,12405,0,1664006647,43274.10961341,23506.193071860005,-6391.204722720002
2022-09-24,08:04:09.000,267,11085415,12405,0,1664006648,43274.57441879999,23506.214219250003,-6390.93222504
2022-09-24,08:04:10.000,267,11085410,12325,0,1664006649,43274.00856876,23506.045040130004,-6391.2326711999995
2022-09-24,08:04:11.000,267,11085483,12645,0,1664006650,43273.894051489995,23505.94635231,-6391.204722720002
2022-09-24,08:04:12.000,267,11085458,12245,0,1664006651,43273.833424699995,23505.897008400003,-6391.274593919996
2022-09-24,08:04:13.000,267,11085433,12285,0,1664006652,43273.671753259994,23505.847664490007,-6391.260619679997
2022-09-24,08:04:14.000,267,11085478,12365,0,1664006653,43273.84689732,23505.882910140004,-6391.623949920002
2022-09-24,08:04:15.000,267,11085430,12565,0,1664006654,43273.62459909,23505.967499699997,-6391.609975679996
2022-09-24,08:04:16.000,267,11085462,12285,0,1664006655,43273.58418123,23505.812418839996,-6391.365426479999
2022-09-24,08:04:17.000,267,11085482,12325,0,1664006656,43273.55723598999,23505.748976670002,-6391.358439359996
2022-09-24,08:04:18.000,267,11085361,12205,0,1664006657,43273.36861930999,23505.636190589998,-6391.330490879998
2022-09-24,08:04:19.000,267,11085490,12445,0,1664006658,43273.26757465999,23505.60799407,-6391.281581039999
2022-09-24,08:04:20.000,267,11085518,12365,0,1664006659,43273.33493775999,23505.586846680002,-6391.288568160002
2022-09-24,08:04:21.000,267,11085492,12165,0,1664006660,43273.05874905,23505.46701147,-6391.288568160002
2022-09-24,08:04:22.000,267,11085472,12445,0,1664006661,43273.05201273999,23505.375372780007,-6391.379400719998
2022-09-24,08:04:23.000,267,11085459,12245,0,1664006662,43272.917286539996,23505.318979739997,-6391.309529519996
2022-09-24,08:04:24.000,267,11085511,12245,0,1664006663,43272.90381391999,23505.30488148,-6391.330490879998
2022-09-24,08:04:25.000,267,11085507,12485,0,1664006664,43273.02506749999,23505.255537570003,-6391.211709839998
2022-09-24,08:04:26.000,267,11085488,12565,0,1664006665,43272.87013237,23505.220291920006,-6391.204722720002
2022-09-24,08:04:27.000,267,11085448,12365,0,1664006666,43272.755615099995,23505.163898879997,-6391.260619679997
2022-09-24,08:04:28.000,267,11085486,12245,0,1664006667,43272.49963531999,23505.037014539994,-6391.037031840002
2022-09-24,08:04:29.000,267,11085410,12125,0,1664006668,43272.56026210999,23505.008818019996,-6391.288568160002
2022-09-24,08:04:30.000,267,11085439,12645,0,1664006669,43272.593943659995,23505.065211060006,-6391.211709839998
2022-09-24,08:04:31.000,267,11085511,12005,0,1664006670,43272.54005317999,23505.051112800007,-6391.288568160002
2022-09-24,08:04:32.000,267,11085527,12445,0,1664006671,43272.452481149994,23505.051112800007,-6391.253632560001
2022-09-24,08:04:33.000,267,11085525,12205,0,1664006672,43272.472690079994,23505.1216041,-6391.2396583200025
2022-09-24,08:04:34.000,267,11085433,12245,0,1664006673,43272.42553591,23505.1216041,-6391.3235037600025
2022-09-24,08:04:35.000,267,11085473,12285,0,1664006674,43272.42553591,23505.156849749997,-6391.288568160002
2022-09-24,08:04:36.000,267,11085421,12525,0,1664006675,43272.391854359994,23505.072260190005,-6391.4073492000025
2022-09-24,08:04:37.000,267,11085497,12445,0,1664006676,43272.371645429994,23505.13570236,-6391.463246159998
2022-09-24,08:04:38.000,267,11085437,12285,0,1664006677,43272.31775494999,23505.107505840002,-6391.428310559997
2022-09-24,08:04:39.000,267,11085518,12205,0,1664006678,43272.19650136999,23505.11455497,-6391.4911946400025
2022-09-24,08:04:40.000,267,11085400,12525,0,1664006679,43272.24365554,23505.234390180005,-6391.51914312
2022-09-24,08:04:41.000,267,11085456,12165,0,1664006680,43272.23691922999,23505.27668496,-6391.547091599998
2022-09-24,08:04:42.000,267,11085461,12365,0,1664006681,43272.25039184999,23505.234390180005,-6391.540104480002
2022-09-24,08:04:43.000,267,11085505,12685,0,1664006682,43272.15608350999,23505.241439310004,-6391.449271919999
2022-09-24,08:04:44.000,267,11085497,12445,0,1664006683,43272.10892933999,23505.185046269995,-6391.414336319998
2022-09-24,08:04:45.000,267,11085444,12205,0,1664006684,43272.18302875,23505.220291920006,-6391.4073492000025
2022-09-24,08:04:46.000,267,11085449,12365,0,1664006685,43272.18302875,23505.185046269995,-6391.3165166399995
2022-09-24,08:04:47.000,267,11085489,12205,0,1664006686,43272.11566564999,23505.14275149,-6391.218696960001
2022-09-24,08:04:48.000,267,11085430,11965,0,1664006687,43272.08872040999,23505.107505840002,-6391.127864399998
2022-09-24,08:04:49.000,267,11085451,12645,0,1664006688,43272.11566564999,23505.149800619998,-6391.092928799997
2022-09-24,08:04:50.000,267,11085449,12445,0,1664006689,43272.15608350999,23505.192095399994,-6391.057993199996
2022-09-24,08:04:51.000,267,11085515,12125,0,1664006690,43272.02135731,23505.163898879997,-6390.981134879999
2022-09-24,08:04:52.000,267,11085400,12565,0,1664006691,43271.98093945,23505.185046269995,-6390.967160640001
2022-09-24,08:04:53.000,267,11085393,12165,0,1664006692,43271.94725789999,23505.192095399994,-6390.813443999999
2022-09-24,08:04:54.000,267,11085436,12485,0,1664006693,43271.94052159,23505.199144529994,-6390.7365856800025
2022-09-24,08:04:55.000,267,11085509,12485,0,1664006694,43272.07524778999,23505.192095399994,-6390.722611439996
2022-09-24,08:04:56.000,267,11085511,12365,0,1664006695,43272.06177517,23505.354225389994,-6390.631778880001
2022-09-24,08:04:57.000,267,11085486,12325,0,1664006696,43272.07524778999,23505.389471040005,-6390.582869040001
2022-09-24,08:04:58.000,267,11085408,12525,0,1664006697,43272.14261089,23505.488158859996,-6390.554920559996
2022-09-24,08:04:59.000,267,11085478,12125,0,1664006698,43272.07524778999,23505.523404510008,-6390.415178160001
2022-09-24,08:05:00.000,267,11085494,12205,0,1664006699,43272.07524778999,23505.62209233,-6390.401203920002
2022-09-24,08:05:01.000,267,11085494,12245,0,1664006700,43272.08872040999,23505.636190589998,-6390.359281199999
2022-09-24,08:05:02.000,267,11085456,12445,0,1664006701,43272.10892933999,23505.741927540003,-6390.380242560001
2022-09-24,08:05:03.000,267,11085473,12325,0,1664006702,43272.06177517,23505.78422232,-6390.317358480002
2022-09-24,08:05:04.000,267,11085495,12445,0,1664006703,43272.18976505999,23505.91815579,-6390.303384239996
2022-09-24,08:05:05.000,267,11085461,12205,0,1664006704,43272.27733708999,23505.960450569997,-6390.282422880002
2022-09-24,08:05:06.000,267,11085495,12325,0,1664006705,43272.27733708999,23506.1084823,-6390.324345599998
2022-09-24,08:05:07.000,267,11085457,12365,0,1664006706,43272.24365554,23506.207170120004,-6390.268448639996
2022-09-24,08:05:08.000,267,11085475,12325,0,1664006707,43272.18976505999,23506.291759679996,-6390.226525919999
2022-09-24,08:05:09.000,267,11085429,12485,0,1664006708,43272.35817280999,23506.489135320007,-6390.254474399997
2022-09-24,08:05:10.000,267,11085502,12405,0,1664006709,43272.371645429994,23506.594872269998,-6390.394216799999
2022-09-24,08:05:11.000,267,11085451,12525,0,1664006710,43272.37838173999,23506.757002259998,-6390.331332720001
2022-09-24,08:05:12.000,267,11085405,12285,0,1664006711,43272.36490912,23506.792247909994,-6390.219538799996
2022-09-24,08:05:13.000,267,11085530,12125,0,1664006712,43272.34470019,23506.968476160007,-6390.275435759999
2022-09-24,08:05:14.000,267,11085453,12365,0,1664006713,43272.876868679996,23507.327981790004,-6390.149667600002
2022-09-24,08:05:15.000,267,11085459,12205,0,1664006714,43272.58720735,23507.440767869994,-6390.184603199996
2022-09-24,08:05:16.000,267,11085500,12125,0,1664006715,43272.54678949,23507.70158568,-6390.184603199996
2022-09-24,08:05:17.000,267,11085386,12445,0,1664006716,43272.614152589995,23507.920108709994,-6390.212551680001
2022-09-24,08:05:18.000,267,11085463,12085,0,1664006717,43272.58047103999,23508.251417820007,-6390.212551680001
2022-09-24,08:05:19.000,267,11085536,12365,0,1664006718,43272.62088889999,23508.702562139995,-6390.163641840001
2022-09-24,08:05:20.000,267,11085517,12405,0,1664006719,43272.735406169995,23509.196001239994,-6390.254474399997
2022-09-24,08:05:21.000,267,11085519,12245,0,1664006720,43272.937495469996,23509.527310350008,-6390.289409999998
2022-09-24,08:05:22.000,267,11085511,12445,0,1664006721,43273.05201273999,23509.844521200008,-6390.254474399997
2022-09-24,08:05:23.000,267,11085506,12285,0,1664006722,43272.99138595,23510.07714249,-6390.219538799996
2022-09-24,08:05:24.000,267,11085558,12525,0,1664006723,43273.16653000999,23510.387304210002,-6390.289409999998
2022-09-24,08:05:25.000,267,11085448,12485,0,1664006724,43273.24736572999,23510.507139420006,-6390.310371359999
2022-09-24,08:05:26.000,267,11085479,12405,0,1664006725,43273.40230086,23510.810252010007,-6390.310371359999
2022-09-24,08:05:27.000,267,11085497,12485,0,1664006726,43273.570708609994,23511.007627650004,-6390.275435759999
2022-09-24,08:05:28.000,267,11085458,12405,0,1664006727,43273.60439016,23511.233199809998,-6390.240500159998
2022-09-24,08:05:29.000,267,11085556,12405,0,1664006728,43273.80647946,23511.416477189996,-6390.240500159998
2022-09-24,08:05:30.000,267,11085533,12245,0,1664006729,43273.81995207999,23511.592705439994,-6390.366268320002
2022-09-24,08:05:31.000,267,11085543,12125,0,1664006730,43273.954678279995,23511.83942499,-6390.128706240001
2022-09-24,08:05:32.000,267,11085462,12445,0,1664006731,43274.06919555,23512.050898889996,-6390.268448639996
2022-09-24,08:05:33.000,267,11085448,12525,0,1664006732,43274.075931859996,23512.234176269994,-6390.317358480002
2022-09-24,08:05:34.000,267,11085518,12325,0,1664006733,43274.29823009,23512.459748430003,-6390.34530696
2022-09-24,08:05:35.000,267,11085579,12045,0,1664006734,43274.47337414999,23512.720566239994,-6390.401203920002
2022-09-24,08:05:36.000,267,11085419,12405,0,1664006735,43274.55420986999,23513.058924480007,-6390.4291524
2022-09-24,08:05:37.000,267,11085527,12125,0,1664006736,43274.66199083,23513.29154577,-6390.387229679996
2022-09-24,08:05:38.000,267,11085419,12165,0,1664006737,43274.870816439994,23513.552363580005,-6390.443126639999
2022-09-24,08:05:39.000,267,11085438,12565,0,1664006738,43274.92470692,23513.714493570005,-6390.387229679996
2022-09-24,08:05:40.000,267,11085422,12325,0,1664006739,43274.971861089994,23513.975311379996,-6390.443126639999
2022-09-24,08:05:41.000,267,11085481,12405,0,1664006740,43275.16721408,23514.045802680004,-6390.519984959996
2022-09-24,08:05:42.000,267,11085465,12205,0,1664006741,43275.26825873,23514.348915270006,-6390.589856159997
2022-09-24,08:05:43.000,267,11085507,12285,0,1664006742,43275.38951231,23514.489897870008,-6390.638765999996
2022-09-24,08:05:44.000,267,11085469,12125,0,1664006743,43275.47708434,23514.933993059996,-6390.981134879999
2022-09-24,08:05:45.000,267,11085502,12325,0,1664006744,43275.83410876999,23515.19481087,-6390.841392479997
2022-09-24,08:05:46.000,267,11085516,11965,0,1664006745,43275.92841710999,23515.52611998,-5985.218115119998
2022-09-24,08:05:47.000,267,11085532,12485,0,1664006746,43275.96883496999,23515.70234823,-6391.051006080001
2022-09-24,08:05:48.000,267,11085434,12485,0,1664006747,43276.090088549994,23515.977264300003,-6391.030044719999
2022-09-24,08:05:49.000,267,11085422,12205,0,1664006748,43276.17766057999,23516.238082109994,-6391.106903039996
2022-09-24,08:05:50.000,267,11085449,12525,0,1664006749,43276.312386779995,23516.51299818,-6391.162799999998
2022-09-24,08:05:51.000,267,11085499,12325,0,1664006750,43276.534685009996,23516.80906164,-6391.134851520001
2022-09-24,08:05:52.000,267,11085525,12205,0,1664006751,43276.56163024999,23517.14037075,-6391.134851520001
2022-09-24,08:05:53.000,267,11085529,12325,0,1664006752,43276.70309275999,23517.401188560005,-6391.092928799997
2022-09-24,08:05:54.000,267,11085536,12205,0,1664006753,43276.93212729999,23517.669055499995,-6391.148825759999
2022-09-24,08:05:55.000,267,11085494,12485,0,1664006754,43277.09379873999,23517.859382010007,-6391.127864399998
2022-09-24,08:05:56.000,267,11085453,12365,0,1664006755,43277.15442552999,23517.965118959997,-6391.1558128800025
2022-09-24,08:05:57.000,267,11085510,12645,0,1664006756,43277.289151729994,23518.197740250005,-6391.044018959998
2022-09-24,08:05:58.000,267,11085471,12245,0,1664006757,43277.369987449994,23518.345771980006,-6391.085941680001
2022-09-24,08:05:59.000,267,11085476,12445,0,1664006758,43277.41714161999,23518.465607189995,-6391.002096240001
2022-09-24,08:06:00.000,267,11085559,12165,0,1664006759,43277.61923091999,23518.550196750002,-6390.967160640001
2022-09-24,08:06:01.000,267,11085572,12405,0,1664006760,43277.91562856,23518.768719779997,-6391.092928799997
2022-09-24,08:06:02.000,267,11085555,12445,0,1664006761,43277.92910117999,23518.839211080005,-6391.044018959998
2022-09-24,08:06:03.000,267,11085563,12165,0,1664006762,43278.04361844999,23518.973144550007,-6391.064980319999
2022-09-24,08:06:04.000,267,11085501,12445,0,1664006763,43278.03014582999,23519.03658672,-6390.9881220000025
2022-09-24,08:06:05.000,267,11085571,12285,0,1664006764,43278.20528988999,23519.297404530007,-6391.002096240001
2022-09-24,08:06:06.000,267,11085534,12405,0,1664006765,43278.23223512999,23519.417239739996,-6391.030044719999
2022-09-24,08:06:07.000,267,11085479,12165,0,1664006766,43278.42085181,23519.727401459997,-5985.099334079998
2022-09-24,08:06:08.000,267,11085538,12405,0,1664006767,43278.50168753,23519.783794500006,-6390.967160640001
2022-09-24,08:06:09.000,267,11085507,12165,0,1664006768,43278.70377683,23519.931826230008,-6390.862353839999
2022-09-24,08:06:10.000,267,11085459,12485,0,1664006769,43278.74419469,23520.03051405,-6390.911263679998
2022-09-24,08:06:11.000,267,11085430,12405,0,1664006770,43278.87892088999,23520.086907089993,-6390.862353839999
2022-09-24,08:06:12.000,267,11085559,12725,0,1664006771,43278.90586613,23520.143300130003,-6390.890302319996
2022-09-24,08:06:13.000,267,11085533,12205,0,1664006772,43279.033856019996,23520.15739839,-6390.869340960002
2022-09-24,08:06:14.000,267,11085516,12525,0,1664006773,43279.46497985999,23520.277233600005,-6390.666714480001
2022-09-24,08:06:15.000,267,11085544,12245,0,1664006774,43279.31678104,23520.397068809994,-6390.827418239998
2022-09-24,08:06:16.000,267,11085490,12365,0,1664006775,43279.41782569,23520.460510980003,-6390.8204311200025
2022-09-24,08:06:17.000,267,11085522,12645,0,1664006776,43279.51213402999,23520.474609240002,-6390.925237919997
2022-09-24,08:06:18.000,267,11085481,12285,0,1664006777,43279.59296974999,23520.48165837,-6390.9042765600025
2022-09-24,08:06:19.000,267,11085477,12365,0,1664006778,43279.59296974999,23520.446412720004,-6390.806456879996
2022-09-24,08:06:20.000,267,11085424,12245,0,1664006779,43279.646860229994,23520.622640970003,-6390.981134879999
2022-09-24,08:06:21.000,267,11085486,12325,0,1664006780,43279.707487019994,23520.67198488,-6391.009083359997
2022-09-24,08:06:22.000,267,11085505,12325,0,1664006781,43279.86242215,23520.749525310006,-6391.092928799997
2022-09-24,08:06:23.000,267,11085482,12325,0,1664006782,43279.82200429,23520.848213129997,-6391.051006080001
2022-09-24,08:06:24.000,267,11085549,12205,0,1664006783,43279.9634668,23520.9821466,-6391.085941680001
2022-09-24,08:06:25.000,267,11085426,12445,0,1664006784,43280.18576503,23521.024441379996,-6391.078954559998
2022-09-24,08:06:26.000,267,11085537,12085,0,1664006785,43280.22618289,23521.073785290006,-6391.134851520001
2022-09-24,08:06:27.000,267,11085595,12285,0,1664006786,43280.212710269996,23521.11608007,-6391.120877280002
2022-09-24,08:06:28.000,267,11085501,12325,0,1664006787,43280.253128129996,23521.207718759993,-6391.134851520001
2022-09-24,08:06:29.000,267,11085509,12485,0,1664006788,43280.32722753999,23521.257062670004,-6391.169787120001
2022-09-24,08:06:30.000,267,11085545,12285,0,1664006789,43280.49563529,23521.31345571,-6391.134851520001
2022-09-24,08:06:31.000,267,11085479,12365,0,1664006790,43280.42827218999,23521.376897880007,-6391.057993199996
2022-09-24,08:06:32.000,267,11085494,12445,0,1664006791,43280.54952576999,23521.489683959997,-6391.162799999998
2022-09-24,08:06:33.000,267,11085600,12285,0,1664006792,43280.73814245,23521.694108730007,-6391.064980319999
2022-09-24,08:06:34.000,267,11085473,12445,0,1664006793,43280.91328650999,23521.856238720007,-6391.092928799997
2022-09-24,08:06:35.000,267,11085493,12285,0,1664006794,43281.0412764,23521.912631760002,-6391.0719674400025
2022-09-24,08:06:36.000,267,11085573,12285,0,1664006795,43281.00085854,23521.997221319994,-6391.085941680001
2022-09-24,08:06:37.000,267,11085490,12085,0,1664006796,43281.149057359995,23522.004270449994,-6391.092928799997
2022-09-24,08:06:38.000,267,11085569,12605,0,1664006797,43281.08169426,23522.032466970006,-6391.106903039996
2022-09-24,08:06:39.000,267,11085544,12485,0,1664006798,43281.28378356,23522.124105659997,-6391.148825759999
2022-09-24,08:06:40.000,267,11085541,12285,0,1664006799,43281.472400239996,23522.307383039995,-6391.18376136
2022-09-24,08:06:41.000,267,11085483,12165,0,1664006800,43281.56670857999,23522.391972600002,-6391.197735599999
2022-09-24,08:06:42.000,267,11085548,12325,0,1664006801,43281.61386275,23522.476562159995,-6391.218696960001
2022-09-24,08:06:43.000,267,11085518,12365,0,1664006802,43281.64080798999,23522.57524998,-6391.09991592
2022-09-24,08:06:44.000,267,11085488,12285,0,1664006803,43281.72164370999,23522.72328171,-6391.211709839998
2022-09-24,08:06:45.000,267,11085532,12245,0,1664006804,43281.95067824999,23522.814920400007,-6391.211709839998
2022-09-24,08:06:46.000,267,11085482,12125,0,1664006805,43281.96415086999,23522.984099520007,-6391.2396583200025
2022-09-24,08:06:47.000,267,11085547,12245,0,1664006806,43282.065195519994,23523.082787339998,-6391.337478000001
2022-09-24,08:06:48.000,267,11085560,12125,0,1664006807,43282.05172289999,23523.22376994,-6391.358439359996
2022-09-24,08:06:49.000,267,11085573,12325,0,1664006808,43282.25381219999,23523.23081907,-6391.3235037600025
2022-09-24,08:06:50.000,267,11085516,12125,0,1664006809,43282.30096637,23523.301310370007,-6391.288568160002
2022-09-24,08:06:51.000,267,11085540,12485,0,1664006810,43282.39527470999,23523.350654280002,-6391.337478000001
2022-09-24,08:06:52.000,267,11085527,12325,0,1664006811,43282.36159316,23523.20967168,-6391.218696960001
2022-09-24,08:06:53.000,267,11085525,12165,0,1664006812,43282.42221995,23523.266064719995,-6391.358439359996
2022-09-24,08:06:54.000,267,11085528,12365,0,1664006813,43282.40201102,23523.308359500006,-6391.4003620799995
2022-09-24,08:06:55.000,267,11085594,12405,0,1664006814,43282.570418769996,23523.350654280002,-6391.372413600002
2022-09-24,08:06:56.000,267,11085434,12485,0,1664006815,43282.62430925,23523.53393166,-6391.386387840001
2022-09-24,08:06:57.000,267,11085485,12245,0,1664006816,43282.75229914,23523.632619480006,-6391.379400719998
2022-09-24,08:06:58.000,267,11085556,12365,0,1664006817,43282.79945330999,23523.674914260002,-6391.386387840001
2022-09-24,08:06:59.000,267,11085484,12125,0,1664006818,43282.74556282999,23523.674914260002,-6391.393374959996
2022-09-24,08:07:00.000,267,11085529,12165,0,1664006819,43282.83313486,23523.752454689995,-6391.344465119997
2022-09-24,08:07:01.000,267,11085489,12445,0,1664006820,43282.91397058,23523.829995120002,-6391.414336319998
2022-09-24,08:07:02.000,267,11085524,12285,0,1664006821,43282.88702533999,23523.86524077,-6391.393374959996
2022-09-24,08:07:03.000,267,11085584,12365,0,1664006822,43282.74556282999,23523.787700340006,-6391.393374959996
2022-09-24,08:07:04.000,267,11085516,12485,0,1664006823,43282.87355272,23523.85819164,-6391.35145224
2022-09-24,08:07:05.000,267,11085519,12205,0,1664006824,43282.90049795999,23524.055567279996,-6391.3235037600025
2022-09-24,08:07:06.000,267,11085574,12285,0,1664006825,43282.9948063,23524.18245162,-6391.309529519996
2022-09-24,08:07:07.000,267,11085483,12325,0,1664006826,43283.03522416,23524.203599009998,-6391.3235037600025
2022-09-24,08:07:08.000,267,11085534,12285,0,1664006827,43282.97459737,23524.32343422,-6391.288568160002
2022-09-24,08:07:09.000,267,11085465,12485,0,1664006828,43283.304676559994,23524.33753248,-6391.162799999998
2022-09-24,08:07:10.000,267,11085539,12245,0,1664006829,43283.08911463999,23524.379827259996,-6391.281581039999
2022-09-24,08:07:11.000,267,11085580,12125,0,1664006830,43283.12279618999,23524.408023779994,-6391.246645439998
2022-09-24,08:07:12.000,267,11085556,12245,0,1664006831,43283.06890570999,23524.429171170006,-6391.2396583200025
2022-09-24,08:07:13.000,267,11085483,12645,0,1664006832,43283.12279618999,23524.49261334,-6391.18376136
2022-09-24,08:07:14.000,267,11085536,12405,0,1664006833,43283.52023848,23524.65474333,-6390.967160640001
2022-09-24,08:07:15.000,267,11085481,12325,0,1664006834,43283.11605988,23524.725234629994,-6391.092928799997
2022-09-24,08:07:16.000,267,11085452,12125,0,1664006835,43283.23731346,23524.689988979997,-6391.064980319999
2022-09-24,08:07:17.000,267,11085462,12365,0,1664006836,43283.43266644999,23524.626546810003,-6390.841392479997
2022-09-24,08:07:18.000,267,11085547,12405,0,1664006837,43283.20363190999,23524.443269430005,-6390.911263679998
2022-09-24,08:07:19.000,267,11085592,12085,0,1664006838,43283.14300511999,23524.302286830003,-6390.8483796
2022-09-24,08:07:20.000,267,11085533,12445,0,1664006839,43283.27099500999,23524.083763799994,-6390.841392479997
2022-09-24,08:07:21.000,267,11085588,12645,0,1664006840,43283.27773132,23523.970977720004,-6390.946199279999
2022-09-24,08:07:22.000,267,11085596,11965,0,1664006841,43283.22384083999,23523.801798600005,-6390.93222504
2022-09-24,08:07:23.000,267,11085560,12405,0,1664006842,43283.10932356999,23523.604422959994,-6390.9881220000025
2022-09-24,08:07:24.000,267,11085534,12365,0,1664006843,43283.07564202,23523.428194709995,-6390.9881220000025
2022-09-24,08:07:25.000,267,11085539,12405,0,1664006844,43283.04196046999,23523.301310370007,-6390.946199279999
2022-09-24,08:07:26.000,267,11085554,12405,0,1664006845,43283.00154260999,23523.160327770005,-6390.93222504
2022-09-24,08:07:27.000,267,11085532,12645,0,1664006846,43282.90723426999,23523.089836469997,-6390.995109119998
2022-09-24,08:07:28.000,267,11085576,12245,0,1664006847,43282.86008009999,23522.998197780005,-6391.0719674400025
2022-09-24,08:07:29.000,267,11085533,12405,0,1664006848,43282.80618961999,23522.864264310003,-6391.106903039996
2022-09-24,08:07:30.000,267,11085513,12205,0,1664006849,43282.84660747999,23522.71623258,-6391.211709839998
2022-09-24,08:07:31.000,267,11085518,12285,0,1664006850,43282.7253539,23522.56820085,-6391.260619679997
2022-09-24,08:07:32.000,267,11085564,12205,0,1664006851,43282.62430925,23522.41311999,-6391.330490879998
2022-09-24,08:07:33.000,267,11085543,12285,0,1664006852,43282.39527470999,23522.25099,-6391.5680529599995
2022-09-24,08:07:34.000,267,11085553,12285,0,1664006853,43282.39527470999,23522.187547830006,-6391.470233280001
2022-09-24,08:07:35.000,267,11085530,12325,0,1664006854,43282.368329469995,23522.27213739,-6391.526130239996
2022-09-24,08:07:36.000,267,11085549,12285,0,1664006855,43282.35485684999,23522.159351309994,-6391.630937039998
2022-09-24,08:07:37.000,267,11085477,12485,0,1664006856,43282.33464791999,23522.201646090005,-6391.756705200001
2022-09-24,08:07:38.000,267,11085541,12485,0,1664006857,43282.36159316,23522.124105659997,-6391.763692319997
2022-09-24,08:07:39.000,267,11085581,12485,0,1664006858,43282.105613379994,23522.060663490003,-6391.77067944
2022-09-24,08:07:40.000,267,11085525,12125,0,1664006859,43282.17971279,23521.969024799997,-6391.973305920001
2022-09-24,08:07:41.000,267,11085565,12565,0,1664006860,43282.119086,23521.969024799997,-6392.0711255999995
2022-09-24,08:07:42.000,267,11085569,12405,0,1664006861,43282.19318540999,23521.961975669998,-6392.113048319996
2022-09-24,08:07:43.000,267,11085522,12245,0,1664006862,43282.00456872999,23522.004270449994,-6392.1619581600025
2022-09-24,08:07:44.000,267,11085501,12285,0,1664006863,43281.96415086999,23522.074761750002,-6392.18990664
2022-09-24,08:07:45.000,267,11085523,12405,0,1664006864,43281.95067824999,23522.08886001,-6392.2318293599965
2022-09-24,08:07:46.000,267,11085496,12485,0,1664006865,43281.98435979999,23522.159351309994,-6392.427468720001
2022-09-24,08:07:47.000,267,11085575,12285,0,1664006866,43281.79574312,23522.27213739,-6392.532275519996
2022-09-24,08:07:48.000,267,11085626,12125,0,1664006867,43281.72838001999,23522.307383039995,-6392.623108079999
2022-09-24,08:07:49.000,267,11085546,12285,0,1664006868,43281.66775322999,23522.391972600002,-6392.69297928
2022-09-24,08:07:50.000,267,11085679,12325,0,1664006869,43281.70143477999,23522.469513029995,-6392.755863359998
2022-09-24,08:07:51.000,267,11085542,12485,0,1664006870,43281.68796215999,23522.638692149994,-6392.832721680003
2022-09-24,08:07:52.000,267,11085609,12445,0,1664006871,43281.54649964999,23522.758527359998,-6392.888618639998
2022-09-24,08:07:53.000,267,11085495,12285,0,1664006872,43281.59365382,23522.89246083,-6392.930541360001
2022-09-24,08:07:54.000,267,11085604,12325,0,1664006873,43281.55323596,23523.05459082,-6392.99342544
2022-09-24,08:07:55.000,267,11085515,12485,0,1664006874,43281.53976333999,23523.259015589996,-6392.937528479997
2022-09-24,08:07:56.000,267,11085609,12245,0,1664006875,43281.472400239996,23523.322457760005,-6392.846695920001
2022-09-24,08:07:57.000,267,11085486,12685,0,1664006876,43281.50608179,23523.562128179998,-6393.000412560003
2022-09-24,08:07:58.000,267,11085551,12085,0,1664006877,43281.45892761999,23523.653766870004,-6393.084258000003
2022-09-24,08:07:59.000,267,11085583,12245,0,1664006878,43281.43871868999,23523.85114251,-6393.084258000003
2022-09-24,08:08:00.000,267,11085595,12445,0,1664006879,43281.52629072,23524.090812930008,-6393.1541291999965
2022-09-24,08:08:01.000,267,11085558,12565,0,1664006880,43281.58018119999,23524.309335960002,-6393.182077680001
2022-09-24,08:08:02.000,267,11085604,12245,0,1664006881,43281.60712643999,23524.570153770008,-6393.210026159999
2022-09-24,08:08:03.000,267,11085547,12565,0,1664006882,43281.52629072,23524.697038109996,-6393.230987520001
2022-09-24,08:08:04.000,267,11085555,12565,0,1664006883,43281.62059905999,23524.915561140006,-6393.265923120001
2022-09-24,08:08:05.000,267,11085540,12525,0,1664006884,43281.63407168,23525.11998591,-6393.286884479996
2022-09-24,08:08:06.000,267,11085544,12405,0,1664006885,43281.62059905999,23525.317361549998,-6393.370729919996
2022-09-24,08:08:07.000,267,11085531,12405,0,1664006886,43281.66775322999,23525.486540669997,-6393.426626879998
2022-09-24,08:08:08.000,267,11085570,12165,0,1664006887,43281.64754429999,23525.61342501,-6393.44758824
2022-09-24,08:08:09.000,267,11085572,12125,0,1664006888,43282.247075889994,23525.853095430008,-6393.293871599999
2022-09-24,08:08:10.000,267,11085580,12405,0,1664006889,43281.88331514999,23525.958832379998,-6393.594317759998
2022-09-24,08:08:11.000,267,11085513,12325,0,1664006890,43281.90352407999,23525.972930639997,-6393.713098799999
2022-09-24,08:08:12.000,267,11085605,12325,0,1664006891,43281.95741456,23526.08571672,-6393.762008639998
2022-09-24,08:08:13.000,267,11085554,12365,0,1664006892,43281.95067824999,23526.191453670006,-6393.929699519998
2022-09-24,08:08:14.000,267,11085565,12365,0,1664006893,43282.17297647999,23526.283092359998,-6393.796944239999
2022-09-24,08:08:15.000,267,11085566,12605,0,1664006894,43281.95067824999,23526.459320609996,-6394.076429039997
2022-09-24,08:08:16.000,267,11085560,12205,0,1664006895,43282.01130503999,23526.621450599996,-6394.104377520001
2022-09-24,08:08:17.000,267,11085541,12325,0,1664006896,43282.105613379994,23526.74833494,-6394.216171439999
2022-09-24,08:08:18.000,267,11085651,12205,0,1664006897,43282.09887707,23526.847022760005,-6394.258094160003
2022-09-24,08:08:19.000,267,11085616,12285,0,1664006898,43282.105613379994,23526.924563189998,-6394.327965359997
2022-09-24,08:08:20.000,267,11085586,12565,0,1664006899,43282.21339433999,23527.037349270002,-6394.411810799997
2022-09-24,08:08:21.000,267,11085573,12405,0,1664006900,43282.21339433999,23527.107840569995,-6394.481681999998
2022-09-24,08:08:22.000,267,11085582,12325,0,1664006901,43282.27402112999,23527.22767578,-6394.551553199999
2022-09-24,08:08:23.000,267,11085671,11965,0,1664006902,43282.22013065,23527.305216210007,-6394.572514560001
2022-09-24,08:08:24.000,267,11085607,12325,0,1664006903,43282.29423005999,23527.333412730004,-6394.572514560001
2022-09-24,08:08:25.000,267,11085536,12485,0,1664006904,43282.35485684999,23527.255872299997,-6394.593475920003
2022-09-24,08:08:26.000,267,11085565,12405,0,1664006905,43282.388538399995,23527.277019689995,-6394.67033424
2022-09-24,08:08:27.000,267,11085626,12445,0,1664006906,43282.388538399995,23527.23472491,-6394.761166800003
2022-09-24,08:08:28.000,267,11085643,12285,0,1664006907,43282.31443898999,23527.128987959994,-6394.768153919998
2022-09-24,08:08:29.000,267,11085592,12125,0,1664006908,43282.39527470999,23527.079644049998,-6394.824050880001
2022-09-24,08:08:30.000,267,11085543,12365,0,1664006909,43282.489583049995,23527.05144753,-6394.886934959999
2022-09-24,08:08:31.000,267,11085611,12205,0,1664006910,43282.42221995,23526.973907100008,-6394.949819039997
2022-09-24,08:08:32.000,267,11085640,12285,0,1664006911,43282.34138423,23526.966857969994,-6394.9428319200015
2022-09-24,08:08:33.000,267,11085563,12525,0,1664006912,43282.40201102,23526.868170150003,-6395.068600079998
2022-09-24,08:08:34.000,267,11085628,12405,0,1664006913,43282.34138423,23526.945710579996,-6395.061612960002
2022-09-24,08:08:35.000,267,11085551,12125,0,1664006914,43282.35485684999,23526.832924500006,-6395.138471279999
2022-09-24,08:08:36.000,267,11085570,12165,0,1664006915,43282.40201102,23526.691941900004,-6395.250265199997
2022-09-24,08:08:37.000,267,11085493,12405,0,1664006916,43282.36159316,23526.600303209998,-6395.320136399998
2022-09-24,08:08:38.000,267,11085524,12405,0,1664006917,43282.23360326999,23526.480467999994,-6395.327123520001
2022-09-24,08:08:39.000,267,11085629,12485,0,1664006918,43282.146031239994,23526.388829310003,-6395.452891679997
2022-09-24,08:08:40.000,267,11085620,12405,0,1664006919,43282.25381219999,23526.332436270008,-6395.515775760003
2022-09-24,08:08:41.000,267,11085584,12205,0,1664006920,43282.24033958,23526.459320609996,-6395.5227628799985
2022-09-24,08:08:42.000,267,11085593,12365,0,1664006921,43282.17297647999,23526.459320609996,-6395.550711359996
2022-09-24,08:08:43.000,267,11085568,12365,0,1664006922,43282.03825028,23526.459320609996,-6395.550711359996
2022-09-24,08:08:44.000,267,11085580,12285,0,1664006923,43282.01804135,23526.43112409,-6395.62756968
2022-09-24,08:08:45.000,267,11085547,12325,0,1664006924,43281.97762349,23526.452271479997,-6395.6904537599985
2022-09-24,08:08:46.000,267,11085620,12405,0,1664006925,43281.89678777,23526.395878440002,-6395.71141512
2022-09-24,08:08:47.000,267,11085552,12205,0,1664006926,43281.96415086999,23526.311288879995,-6395.71141512
2022-09-24,08:08:48.000,267,11085544,12645,0,1664006927,43281.80921573999,23526.297190619996,-6395.7742991999985
2022-09-24,08:08:49.000,267,11085531,12485,0,1664006928,43281.84289728999,23526.26194497,-6395.886093119996
2022-09-24,08:08:50.000,267,11085599,12405,0,1664006929,43281.61386275,23526.177355410007,-6395.872118879997
2022-09-24,08:08:51.000,267,11085536,12445,0,1664006930,43281.7149074,23526.26194497,-6395.969938559996
2022-09-24,08:08:52.000,267,11085521,12245,0,1664006931,43281.55997226999,23526.27604323,-6395.990899919998
2022-09-24,08:08:53.000,267,11085523,12125,0,1664006932,43281.445455,23526.311288879995,-6396.053783999996
2022-09-24,08:08:54.000,267,11085644,12245,0,1664006933,43281.31746510999,23526.177355410007,-6396.053783999996
2022-09-24,08:08:55.000,267,11085597,12285,0,1664006934,43281.2433657,23526.184404540007,-6396.221474879996
2022-09-24,08:08:56.000,267,11085539,12405,0,1664006935,43281.30399249,23526.071618460002,-6396.284358960002
2022-09-24,08:08:57.000,267,11085645,12285,0,1664006936,43281.209684149995,23526.050471070004,-6396.312307439999
2022-09-24,08:08:58.000,267,11085631,12125,0,1664006937,43281.17600259999,23525.965881509997,-6396.2983332
2022-09-24,08:08:59.000,267,11085536,12285,0,1664006938,43281.0412764,23525.888341080004,-6396.291346079997
2022-09-24,08:09:00.000,267,11085500,12365,0,1664006939,43281.007594849994,23525.810800649997,-6396.305320319996
2022-09-24,08:09:01.000,267,11085619,12445,0,1664006940,43280.87286864999,23525.754407610002,-6396.270384720003
2022-09-24,08:09:02.000,267,11085484,12205,0,1664006941,43280.886341269994,23525.683916309994,-6396.291346079997
2022-09-24,08:09:03.000,267,11085493,12285,0,1664006942,43280.74487875999,23525.683916309994,-6396.43108848
2022-09-24,08:09:04.000,267,11085546,12245,0,1664006943,43280.73140613999,23525.535884580007,-6396.417114240001
2022-09-24,08:09:05.000,267,11085539,12165,0,1664006944,43280.79203292999,23525.571130230004,-6396.507946799997
2022-09-24,08:09:06.000,267,11085533,12205,0,1664006945,43280.58994362999,23525.211624600008,-6396.5289081599985
2022-09-24,08:09:07.000,267,11085591,12405,0,1664006946,43280.56973469999,23525.105887650003,-6396.389165759996
2022-09-24,08:09:08.000,267,11085562,12405,0,1664006947,43280.39459064,23524.95785592,-6396.312307439999
2022-09-24,08:09:09.000,267,11085499,12485,0,1664006948,43280.46195373999,23524.922610270005,-6396.375191519997
2022-09-24,08:09:10.000,267,11085566,12485,0,1664006949,43280.36764539999,23524.83097158,-6396.4450627199985
2022-09-24,08:09:11.000,267,11085531,12205,0,1664006950,43280.32049122999,23524.753431150006,-6396.410127119998
2022-09-24,08:09:12.000,267,11085610,12285,0,1664006951,43280.26660075,23524.682939849998,-6396.368204400002
2022-09-24,08:09:13.000,267,11085619,12285,0,1664006952,43280.36764539999,23524.65474333,-6396.319294560002
2022-09-24,08:09:14.000,267,11085605,12405,0,1664006953,43280.73814245,23524.626546810003,-6396.1935263999985
2022-09-24,08:09:15.000,267,11085618,12285,0,1664006954,43280.21944657999,23524.443269430005,-6396.3612172799985
2022-09-24,08:09:16.000,267,11085600,12445,0,1664006955,43280.172292409996,23524.393925519995,-6396.389165759996
2022-09-24,08:09:17.000,267,11085590,12525,0,1664006956,43280.14534717,23524.252942920008,-6396.389165759996
2022-09-24,08:09:18.000,267,11085507,12365,0,1664006957,43280.03756620999,23524.16130423,-6396.452049840002
2022-09-24,08:09:19.000,267,11085592,12405,0,1664006958,43279.99714834999,23524.097862060007,-6396.43108848
2022-09-24,08:09:20.000,267,11085578,12245,0,1664006959,43280.01735727999,23524.097862060007,-6396.46602408
2022-09-24,08:09:21.000,267,11085634,12205,0,1664006960,43280.010620969995,23524.111960320006,-6396.51493392
2022-09-24,08:09:22.000,267,11085593,12285,0,1664006961,43279.9634668,23524.17540249,-6396.500959680001
2022-09-24,08:09:23.000,267,11085544,12365,0,1664006962,43279.808531669994,23524.083763799994,-6396.438075600003
2022-09-24,08:09:24.000,267,11085487,12405,0,1664006963,43279.808531669994,23524.154255100002,-6396.4450627199985
2022-09-24,08:09:25.000,267,11085617,12125,0,1664006964,43279.788322739994,23524.111960320006,-6396.410127119998
2022-09-24,08:09:26.000,267,11085513,12325,0,1664006965,43279.768113809994,23524.18245162,-6396.375191519997
2022-09-24,08:09:27.000,267,11085525,12485,0,1664006966,43279.67380546999,23524.302286830003,-6396.326281679998
2022-09-24,08:09:28.000,267,11085553,12205,0,1664006967,43279.66033285,23524.450318560004,-6396.2983332
2022-09-24,08:09:29.000,267,11085653,12205,0,1664006968,43279.70075071,23524.66179246,-5990.542300560002
2022-09-24,08:09:30.000,267,11085514,12125,0,1664006969,43279.79505904999,23524.922610270005,-6396.2633976
2022-09-24,08:09:31.000,267,11085556,12325,0,1664006970,43279.727695949994,23525.14818243,-6396.21448776
2022-09-24,08:09:32.000,267,11085604,12205,0,1664006971,43279.75464118999,23525.366705459994,-6396.235449120002
2022-09-24,08:09:33.000,267,11085569,12125,0,1664006972,43279.626651299994,23525.564081100005,-6396.165577920001
2022-09-24,08:09:34.000,267,11085591,12485,0,1664006973,43279.65359653999,23525.831948039995,-6396.17955216
2022-09-24,08:09:35.000,267,11085572,12365,0,1664006974,43279.69401439999,23526.170306279993,-6396.186539280003
2022-09-24,08:09:36.000,267,11085582,12205,0,1664006975,43279.768113809994,23526.381780180003,-6396.018848400003
2022-09-24,08:09:37.000,267,11085571,12325,0,1664006976,43279.83547690999,23526.635548859995,-6396.151603680002
2022-09-24,08:09:38.000,267,11085545,12405,0,1664006977,43279.88263108,23526.74128581,-6396.123655199997
2022-09-24,08:09:39.000,267,11085533,12125,0,1664006978,43279.99714834999,23526.924563189998,-6396.102693840003
2022-09-24,08:09:40.000,267,11085604,12285,0,1664006979,43279.99714834999,23527.037349270002,-6396.018848400003
2022-09-24,08:09:41.000,267,11085594,12245,0,1664006980,43280.01735727999,23527.262921429996,-6396.0328226400015
2022-09-24,08:09:42.000,267,11085608,12405,0,1664006981,43280.00388466,23527.333412730004,-6395.983912800002
2022-09-24,08:09:43.000,267,11085578,12085,0,1664006982,43280.00388466,23527.509640980003,-6395.969938559996
2022-09-24,08:09:44.000,267,11085629,12405,0,1664006983,43280.212710269996,23527.657672710004,-6395.9419900799985
2022-09-24,08:09:45.000,267,11085551,12525,0,1664006984,43280.31375492,23527.812753570004,-5990.199931679999
2022-09-24,08:09:46.000,267,11085574,12365,0,1664006985,43280.42827218999,23528.01012921,-6395.907054479998
2022-09-24,08:09:47.000,267,11085691,12445,0,1664006986,43280.48889897999,23528.129964420004,-6395.969938559996
2022-09-24,08:09:48.000,267,11085621,12205,0,1664006987,43280.60341624999,23528.108817030006,-6395.92801584
2022-09-24,08:09:49.000,267,11085634,12405,0,1664006988,43280.69772459,23528.299143540004,-6396.0258355199985
2022-09-24,08:09:50.000,267,11085558,12285,0,1664006989,43280.79203292999,23528.418978750007,-6396.01186128
2022-09-24,08:09:51.000,267,11085644,12405,0,1664006990,43280.886341269994,23528.595207000006,-6396.018848400003
2022-09-24,08:09:52.000,267,11085509,12325,0,1664006991,43281.108639499995,23528.722091339994,-6396.04679688
2022-09-24,08:09:53.000,267,11085532,12365,0,1664006992,43281.088430569995,23528.764386120005,-6396.060771119999
2022-09-24,08:09:54.000,267,11085548,12245,0,1664006993,43281.16252998,23528.891270459993,-6396.0328226400015
2022-09-24,08:09:55.000,267,11085627,12325,0,1664006994,43281.209684149995,23529.025203929996,-6396.04679688
2022-09-24,08:09:56.000,267,11085530,12205,0,1664006995,43281.34441035,23529.109793490003,-6396.04679688
2022-09-24,08:09:57.000,267,11085553,12285,0,1664006996,43281.41850975999,23529.15208827,-6396.088719599997
2022-09-24,08:09:58.000,267,11085636,12285,0,1664006997,43281.38482821,23529.229628700006,-6396.1096809599985
2022-09-24,08:09:59.000,267,11085579,12285,0,1664006998,43281.38482821,23529.29307087,-6396.137629439996
2022-09-24,08:10:00.000,267,11085568,12325,0,1664006999,43281.62733536999,23529.356513039995,-6396.291346079997
2022-09-24,08:10:01.000,267,11085538,12365,0,1664007000,43281.76206156999,23529.391758690006,-6396.3612172799985
2022-09-24,08:10:02.000,267,11085640,12325,0,1664007001,43281.82268835999,23529.370611299993,-6396.459036959997
2022-09-24,08:10:03.000,267,11085573,12365,0,1664007002,43281.80247942999,23529.30716913,-6396.5289081599985
2022-09-24,08:10:04.000,267,11085603,12365,0,1664007003,43281.76206156999,23529.342414779996,-6396.675637679997
2022-09-24,08:10:05.000,267,11085601,12365,0,1664007004,43281.80921573999,23529.370611299993,-6396.822367200002
2022-09-24,08:10:06.000,267,11085539,12125,0,1664007005,43281.9169967,23529.264874350003,-6396.962109599997
2022-09-24,08:10:07.000,267,11085649,12245,0,1664007006,43281.83616098,23529.363562169994,-6397.430246639997
2022-09-24,08:10:08.000,267,11085615,12125,0,1664007007,43281.96415086999,23529.575036070004,-6397.30447848
2022-09-24,08:10:09.000,267,11085681,12445,0,1664007008,43282.05172289999,23529.546839550007,-6397.409285280002
2022-09-24,08:10:10.000,267,11085661,12165,0,1664007009,43282.09214075999,23529.560937810005,-6397.528066319996
2022-09-24,08:10:11.000,267,11085673,12565,0,1664007010,43282.05845921,23529.497495639996,-6397.514092079997
2022-09-24,08:10:12.000,267,11085649,12565,0,1664007011,43282.07193182999,23529.46224999,-6397.611911759996
2022-09-24,08:10:13.000,267,11085534,12445,0,1664007012,43282.11234968999,23529.532741290008,-6397.730692799996
2022-09-24,08:10:14.000,267,11085623,12325,0,1664007013,43282.50305567,23529.47634825,-6397.695757199996
2022-09-24,08:10:15.000,267,11085638,12205,0,1664007014,43282.13255861999,23529.532741290008,-6397.926332160001
2022-09-24,08:10:16.000,267,11085574,12525,0,1664007015,43282.287493749995,23529.532741290008,-6398.094023040001
2022-09-24,08:10:17.000,267,11085546,12285,0,1664007016,43282.307702679995,23529.659625629996,-6398.268701039997
2022-09-24,08:10:18.000,267,11085628,12405,0,1664007017,43282.23360326999,23529.61028172,-6398.338572239998
2022-09-24,08:10:19.000,267,11085536,12445,0,1664007018,43282.119086,23529.744215190003,-6398.3944692000005
2022-09-24,08:10:20.000,267,11085606,12645,0,1664007019,43282.119086,23529.680773019994,-6398.513250240001
2022-09-24,08:10:21.000,267,11085586,12285,0,1664007020,43282.119086,23529.716018670006,-6398.757799439998
2022-09-24,08:10:22.000,267,11085610,12525,0,1664007021,43282.13255861999,23529.659625629996,-6398.904528959996
2022-09-24,08:10:23.000,267,11085626,12205,0,1664007022,43282.00456872999,23529.694871280008,-6399.11414256
2022-09-24,08:10:24.000,267,11085489,12085,0,1664007023,43282.05845921,23529.708969540006,-6399.351704640001
2022-09-24,08:10:25.000,267,11085665,12245,0,1664007024,43282.17297647999,23529.659625629996,-6399.554331120002
2022-09-24,08:10:26.000,267,11085624,12325,0,1664007025,43282.13929493,23529.62437998,-6399.742983359996
2022-09-24,08:10:27.000,267,11085629,12365,0,1664007026,43282.02477765999,23529.61733085,-6399.8966999999975
2022-09-24,08:10:28.000,267,11085644,12605,0,1664007027,43282.03825028,23529.666674759996,-6400.001506799999
2022-09-24,08:10:29.000,267,11085644,12485,0,1664007028,43281.93046931999,23529.723067800005,-6400.113300719997
2022-09-24,08:10:30.000,267,11085639,12365,0,1664007029,43281.98435979999,23529.835853879995,-6400.2320817599975
2022-09-24,08:10:31.000,267,11085613,12245,0,1664007030,43281.9169967,23529.962738219998,-6400.267017359998
2022-09-24,08:10:32.000,267,11085648,12285,0,1664007031,43281.93046931999,23530.11076995,-6400.308940080002
2022-09-24,08:10:33.000,267,11085594,12165,0,1664007032,43281.92373300999,23530.237654290002,-6400.420733999999
2022-09-24,08:10:34.000,267,11085576,12365,0,1664007033,43282.01804135,23530.315194719995,-6400.518553679998
2022-09-24,08:10:35.000,267,11085565,12165,0,1664007034,43281.91026038999,23530.463226449996,-6400.581437759996
2022-09-24,08:10:36.000,267,11085606,12245,0,1664007035,43281.87657884,23530.57601253,-6400.693231680001
2022-09-24,08:10:37.000,267,11085498,12405,0,1664007036,43281.74185263999,23530.646503829994,-6400.798038479996
2022-09-24,08:10:38.000,267,11085631,12285,0,1664007037,43281.64080798999,23530.808633819994,-6400.8748968
2022-09-24,08:10:39.000,267,11085613,12205,0,1664007038,43281.72838001999,23530.89322338,-6400.846948320002
2022-09-24,08:10:40.000,267,11085630,12205,0,1664007039,43281.80247942999,23530.956665549995,-6401.049574799996
2022-09-24,08:10:41.000,267,11085596,12405,0,1664007040,43281.80921573999,23531.04830424,-6401.133420239996
2022-09-24,08:10:42.000,267,11085533,12365,0,1664007041,43281.82942466999,23531.05535337,-6401.217265679996
2022-09-24,08:10:43.000,267,11085638,12485,0,1664007042,43281.79574312,23531.05535337,-6401.322072479998
2022-09-24,08:10:44.000,267,11085603,12485,0,1664007043,43281.72164370999,23531.006009460005,-6401.343033839999
2022-09-24,08:10:45.000,267,11085630,12405,0,1664007044,43281.76879787999,23531.020107720004,-6401.37796944
2022-09-24,08:10:46.000,267,11085635,12285,0,1664007045,43281.85636991,23530.991911200006,-6401.559634559999
2022-09-24,08:10:47.000,267,11085623,12285,0,1664007046,43281.80247942999,23530.949616419995,-6401.6854027200025
2022-09-24,08:10:48.000,267,11085540,12485,0,1664007047,43281.82942466999,23530.90732164,-6401.727325439999
2022-09-24,08:10:49.000,267,11085551,12245,0,1664007048,43281.88331514999,23530.801584689994,-6401.7692481600025
2022-09-24,08:10:50.000,267,11085595,12325,0,1664007049,43281.89678777,23530.836830340006,-6401.832132240001
2022-09-24,08:10:51.000,267,11085661,12485,0,1664007050,43281.86984252999,23530.73109339,-6401.825145119998
2022-09-24,08:10:52.000,267,11085640,12165,0,1664007051,43281.85636991,23530.829781210006,-6401.88104208
2022-09-24,08:10:53.000,267,11085598,12125,0,1664007052,43281.80921573999,23530.75928991,-6401.915977680001
2022-09-24,08:10:54.000,267,11085557,12485,0,1664007053,43281.84289728999,23530.872075990002,-6401.943926159998
2022-09-24,08:10:55.000,267,11085614,12285,0,1664007054,43281.84963359999,23530.88617425,-6401.999823120001
2022-09-24,08:10:56.000,267,11085547,12165,0,1664007055,43281.95067824999,23531.027156850003,-6402.202449600001
2022-09-24,08:10:57.000,267,11085648,12205,0,1664007056,43281.85636991,23530.991911200006,-6402.2653336799995
2022-09-24,08:10:58.000,267,11085572,12325,0,1664007057,43281.79574312,23531.083549889998,-6402.286295040001
2022-09-24,08:10:59.000,267,11085662,12325,0,1664007058,43281.58018119999,23530.89322338,-6402.363153359998
2022-09-24,08:11:00.000,267,11085545,12565,0,1664007059,43281.58691750999,23531.006009460005,-6402.391101839996
2022-09-24,08:11:01.000,267,11085693,12645,0,1664007060,43281.45892761999,23530.72404426,-6402.649625279999
2022-09-24,08:11:02.000,267,11085609,12485,0,1664007061,43281.52629072,23530.709946000003,-6402.419050320001
2022-09-24,08:11:03.000,267,11085576,12605,0,1664007062,43281.431982379996,23530.57601253,-6402.244372319998
2022-09-24,08:11:04.000,267,11085580,12485,0,1664007063,43281.371355589996,23530.604209049998,-6402.167514000001
2022-09-24,08:11:05.000,267,11085640,12365,0,1664007064,43281.37809189999,23530.618307309996,-6402.139565519996
2022-09-24,08:11:06.000,267,11085576,12285,0,1664007065,43281.40503714,23530.773388169997,-6402.181488239999
2022-09-24,08:11:07.000,267,11085590,12445,0,1664007066,43281.38482821,23530.695847740004,-6402.139565519996
2022-09-24,08:11:08.000,267,11085638,12405,0,1664007067,43281.22315677,23530.667651220007,-6402.1325784
2022-09-24,08:11:09.000,267,11085571,12325,0,1664007068,43281.53976333999,23530.73109339,-6401.943926159998
2022-09-24,08:11:10.000,267,11085565,12405,0,1664007069,43281.22315677,23530.75224078,-6402.111617039998
2022-09-24,08:11:11.000,267,11085681,12365,0,1664007070,43281.229893079995,23530.604209049998,-6402.076681439998
2022-09-24,08:11:12.000,267,11085551,12205,0,1664007071,43281.12211212,23530.646503829994,-6402.0207844800025
2022-09-24,08:11:13.000,267,11085584,12325,0,1664007072,43281.17600259999,23530.618307309996,-6402.0207844800025
2022-09-24,08:11:14.000,267,11085584,12285,0,1664007073,43281.56670857999,23530.632405569995,-6401.929951919999
2022-09-24,08:11:15.000,267,11085531,12285,0,1664007074,43281.14232105,23530.554865140002,-6402.013797359999
2022-09-24,08:11:16.000,267,11085546,12405,0,1664007075,43281.06148533,23530.604209049998,-6402.090655679996
2022-09-24,08:11:17.000,267,11085644,12285,0,1664007076,43281.22315677,23530.58306166,-6402.041745839997
2022-09-24,08:11:18.000,267,11085611,12405,0,1664007077,43280.92002282,23530.526668620005,-6402.111617039998
2022-09-24,08:11:19.000,267,11085665,12365,0,1664007078,43280.97391329999,23530.42093167,-6402.174501119996
2022-09-24,08:11:20.000,267,11085642,12325,0,1664007079,43281.00085854,23530.40683341,-6402.125591279997
2022-09-24,08:11:21.000,267,11085639,12485,0,1664007080,43280.82571447999,23530.357489500006,-6402.090655679996
2022-09-24,08:11:22.000,267,11085572,12245,0,1664007081,43280.75835138,23530.181261250007,-6402.139565519996
2022-09-24,08:11:23.000,267,11085633,12125,0,1664007082,43280.65057041999,23530.138966469996,-6402.04873296
2022-09-24,08:11:24.000,267,11085647,12245,0,1664007083,43280.56299838999,23530.005032999994,-6401.992835999998
2022-09-24,08:11:25.000,267,11085569,12405,0,1664007084,43280.47542636,23529.969787349997,-6401.867067840001
2022-09-24,08:11:26.000,267,11085636,12485,0,1664007085,43280.41479957,23529.842903009994,-6401.888029199996
2022-09-24,08:11:27.000,267,11085557,12485,0,1664007086,43280.30701861,23529.807657359997,-6401.7133512
2022-09-24,08:11:28.000,267,11085600,12205,0,1664007087,43280.20597396,23529.680773019994,-6401.748286800001
2022-09-24,08:11:29.000,267,11085620,12285,0,1664007088,43280.10492931,23529.596183460002,-6401.573608799998
2022-09-24,08:11:30.000,267,11085595,12245,0,1664007089,43280.08472038,23529.553888680006,-6401.587583039996
2022-09-24,08:11:31.000,267,11085602,12325,0,1664007090,43280.10492931,23529.4411026,-6401.601557280002
2022-09-24,08:11:32.000,267,11085578,12285,0,1664007091,43279.970203109995,23529.243726960005,-6401.538673199997
2022-09-24,08:11:33.000,267,11085570,12285,0,1664007092,43279.95673048999,23529.201432179994,-6401.538673199997
2022-09-24,08:11:34.000,267,11085531,12325,0,1664007093,43279.68054178,23528.98290915,-6401.475789119999
2022-09-24,08:11:35.000,267,11085668,12045,0,1664007094,43279.60644236999,23528.926516110005,-6401.398930800002
2022-09-24,08:11:36.000,267,11085573,12405,0,1664007095,43279.63338760999,23528.912417850006,-6401.308098239999
2022-09-24,08:11:37.000,267,11085465,12485,0,1664007096,43279.56602450999,23528.743238730007,-6401.315085360002
2022-09-24,08:11:38.000,267,11085606,12405,0,1664007097,43279.46497985999,23528.609305260004,-6401.503737599996
2022-09-24,08:11:39.000,267,11085596,12245,0,1664007098,43279.27636318,23528.538813959996,-6401.119445999997
2022-09-24,08:11:40.000,267,11085567,12565,0,1664007099,43279.33698997,23528.461273530003,-6401.231239920002
2022-09-24,08:11:41.000,267,11085617,12365,0,1664007100,43279.22920900999,23528.426027880007,-6401.161368720001
2022-09-24,08:11:42.000,267,11085560,12245,0,1664007101,43278.92607506,23528.383733099996,-6401.077523280001
2022-09-24,08:11:43.000,267,11085571,12365,0,1664007102,43278.91933874999,23528.390782229995,-6401.112458880001
2022-09-24,08:11:44.000,267,11085578,12285,0,1664007103,43279.02711971,23528.559961349994,-6401.182330080002
2022-09-24,08:11:45.000,267,11085573,12445,0,1664007104,43278.973229229996,23528.609305260004,-6401.04258768
2022-09-24,08:11:46.000,267,11085531,12405,0,1664007105,43278.892393509996,23528.792582640002,-6401.035600559997
2022-09-24,08:11:47.000,267,11085608,12485,0,1664007106,43278.83850302999,23528.83487742,-6401.028613440001
2022-09-24,08:11:48.000,267,11085560,12125,0,1664007107,43278.730722069995,23528.96881089,-6400.923806639999
2022-09-24,08:11:49.000,267,11085616,12525,0,1664007108,43278.670095279995,23529.13799001,-6400.916819519996
2022-09-24,08:11:50.000,267,11085645,12365,0,1664007109,43278.670095279995,23529.215530440008,-6400.944768000001
2022-09-24,08:11:51.000,267,11085554,12125,0,1664007110,43278.71724944999,23529.356513039995,-6400.923806639999
2022-09-24,08:11:52.000,267,11085564,12205,0,1664007111,43278.66335897,23529.412906080004,-6400.923806639999
2022-09-24,08:11:53.000,267,11085597,12485,0,1664007112,43278.74419469,23529.44815173,-6400.951755119997
2022-09-24,08:11:54.000,267,11085605,12285,0,1664007113,43278.77787623999,23529.60323259,-6400.930793760002
2022-09-24,08:11:55.000,267,11085557,12325,0,1664007114,43278.72398576,23529.63142911,-6400.867909679997
2022-09-24,08:11:56.000,267,11085615,12405,0,1664007115,43278.710513139995,23529.723067800005,-6400.79105136
2022-09-24,08:11:57.000,267,11085530,12125,0,1664007116,43278.75766730999,23529.828804749995,-6400.742141520001
2022-09-24,08:11:58.000,267,11085601,12445,0,1664007117,43278.74419469,23529.906345180003,-6400.721180159999
2022-09-24,08:11:59.000,267,11085641,12365,0,1664007118,43278.74419469,23530.005032999994,-6400.532527919997
2022-09-24,08:12:00.000,267,11085635,12485,0,1664007119,43278.771139929995,23530.131917339997,-6400.448682479997
2022-09-24,08:12:01.000,267,11085665,12485,0,1664007120,43278.83850302999,23530.357489500006,-6400.3997726399975
2022-09-24,08:12:02.000,267,11085589,12605,0,1664007121,43279.00691078,23530.59715992,-6400.434708239998
2022-09-24,08:12:03.000,267,11085604,12245,0,1664007122,43279.16184590999,23530.865026860003,-6400.406759760001
2022-09-24,08:12:04.000,267,11085672,12125,0,1664007123,43279.17531853,23530.956665549995,-6400.28797872
2022-09-24,08:12:05.000,267,11085614,12205,0,1664007124,43279.28309948999,23531.154041190006,-6400.294965839996
2022-09-24,08:12:06.000,267,11085647,12205,0,1664007125,43279.50539771999,23531.54879247,-6400.211120399996
2022-09-24,08:12:07.000,267,11085491,12085,0,1664007126,43279.57276081999,23531.68272594,-6400.343875680002
2022-09-24,08:12:08.000,267,11085554,12245,0,1664007127,43279.59296974999,23531.760266369994,-6400.246055999996
2022-09-24,08:12:09.000,267,11085622,12285,0,1664007128,43280.24639182,23532.02813331,-6399.966571199999
2022-09-24,08:12:10.000,267,11085559,12365,0,1664007129,43279.99714834999,23532.19731243,-6400.1482363199975
2022-09-24,08:12:11.000,267,11085583,12365,0,1664007130,43279.97693941999,23532.408786329994,-6400.071378000001
2022-09-24,08:12:12.000,267,11085590,12325,0,1664007131,43280.05777513999,23532.64845675,-6400.001506799999
2022-09-24,08:12:13.000,267,11085560,12525,0,1664007132,43280.091456689996,23532.733046309993,-6399.95259696
2022-09-24,08:12:14.000,267,11085558,12045,0,1664007133,43280.65057041999,23532.866979779996,-6399.8128545599975
2022-09-24,08:12:15.000,267,11085574,12285,0,1664007134,43280.46869004999,23533.050257159994,-6399.945609839997
2022-09-24,08:12:16.000,267,11085648,12245,0,1664007135,43280.61015255999,23533.226485410007,-6399.931635599998
2022-09-24,08:12:17.000,267,11085597,12125,0,1664007136,43280.71119720999,23533.28992758,-6399.861764399997
2022-09-24,08:12:18.000,267,11085592,12125,0,1664007137,43280.73814245,23533.388615400007,-6399.798880319999
2022-09-24,08:12:19.000,267,11085529,12285,0,1664007138,43280.76508768999,23533.402713660005,-6399.777918959997
2022-09-24,08:12:20.000,267,11085619,12445,0,1664007139,43280.81897817,23533.522548869994,-6399.624202319996
2022-09-24,08:12:21.000,267,11085611,12125,0,1664007140,43280.87960496,23533.63533495,-6399.631189439999
2022-09-24,08:12:22.000,267,11085588,12365,0,1664007141,43280.98064961,23533.839759719995,-6399.610228079997
2022-09-24,08:12:23.000,267,11085634,12245,0,1664007142,43281.068221639995,23533.832710589995,-6399.5613182399975
2022-09-24,08:12:24.000,267,11085562,12205,0,1664007143,43281.229893079995,23533.94549667,-6399.53336976
2022-09-24,08:12:25.000,267,11085560,12285,0,1664007144,43281.31746510999,23534.023037100007,-6399.519395520001
2022-09-24,08:12:26.000,267,11085567,12525,0,1664007145,43281.431982379996,23534.164019699994,-6399.442537199997
2022-09-24,08:12:27.000,267,11085650,12405,0,1664007146,43281.55997226999,23534.192216220006,-6399.442537199997
2022-09-24,08:12:28.000,267,11085586,12325,0,1664007147,43281.53976333999,23534.24156013,-6399.442537199997
2022-09-24,08:12:29.000,267,11085642,12645,0,1664007148,43281.57344489,23534.26975665,-6399.463498559999
2022-09-24,08:12:30.000,267,11085556,12565,0,1664007149,43281.67448954,23534.354346210006,-6399.4006144800005
2022-09-24,08:12:31.000,267,11085609,12285,0,1664007150,43281.64754429999,23534.43188664,-6399.4006144800005
2022-09-24,08:12:32.000,267,11085548,12405,0,1664007151,43281.73511633,23534.622213149996,-6399.379653119999
2022-09-24,08:12:33.000,267,11085581,12205,0,1664007152,43281.77553419,23534.75614662,-6399.358691759997
2022-09-24,08:12:34.000,267,11085620,12285,0,1664007153,43281.92373300999,23535.04516095,-6399.421575840002
2022-09-24,08:12:35.000,267,11085617,12325,0,1664007154,43281.92373300999,23535.129750509994,-6399.351704640001
2022-09-24,08:12:36.000,267,11085594,12525,0,1664007155,43281.97762349,23535.327126150005,-6399.3936273599975
2022-09-24,08:12:37.000,267,11085599,12325,0,1664007156,43282.01804135,23535.425813969996,-6399.28183344
2022-09-24,08:12:38.000,267,11085531,12205,0,1664007157,43281.97762349,23535.53860005,-6399.204975119996
2022-09-24,08:12:39.000,267,11085637,12165,0,1664007158,43281.85636991,23535.820565250004,-6399.100168320001
2022-09-24,08:12:40.000,267,11085541,12325,0,1664007159,43281.94394193999,23535.982695240004,-6398.953438799996
2022-09-24,08:12:41.000,267,11085580,12285,0,1664007160,43282.15950386,23536.208267399998,-6399.1490781600005
2022-09-24,08:12:42.000,267,11085669,12245,0,1664007161,43282.31443898999,23536.412692169994,-6398.9744001599975
2022-09-24,08:12:43.000,267,11085544,12285,0,1664007162,43282.29423005999,23536.469085210003,-6398.904528959996
2022-09-24,08:12:44.000,267,11085563,12205,0,1664007163,43282.327911609995,23536.588920420007,-6398.8136964000005
2022-09-24,08:12:45.000,267,11085602,12245,0,1664007164,43282.22013065,23536.66646085,-6398.736838079996
2022-09-24,08:12:46.000,267,11085574,12445,0,1664007165,43282.33464791999,23536.80744345,-6398.8136964000005
2022-09-24,08:12:47.000,267,11085616,12325,0,1664007166,43282.42221995,23536.80744345,-6398.7787608
2022-09-24,08:12:48.000,267,11085562,12285,0,1664007167,43282.45590149999,23536.779246930004,-6398.750812320002
2022-09-24,08:12:49.000,267,11085582,12445,0,1664007168,43282.5232646,23536.758099540006,-5993.008753919996
2022-09-24,08:12:50.000,267,11085537,12605,0,1664007169,43282.61757293999,23536.694657369997,-6398.708889599999
2022-09-24,08:12:51.000,267,11085627,12285,0,1664007170,43282.66472711,23536.588920420007,-6398.680941120001
2022-09-24,08:12:52.000,267,11085592,12245,0,1664007171,43282.58389139,23536.476134340002,-6398.618057039996
2022-09-24,08:12:53.000,267,11085596,12365,0,1664007172,43282.60410032,23536.384495649996,-6398.680941120001
2022-09-24,08:12:54.000,267,11085600,12645,0,1664007173,43282.56368246,23536.377446519997,-6398.639018399997
2022-09-24,08:12:55.000,267,11085550,12205,0,1664007174,43282.651254489996,23536.257611310008,-6398.632031280002
2022-09-24,08:12:56.000,267,11085567,12245,0,1664007175,43282.68493604,23536.264660440007,-6398.701902479996
2022-09-24,08:12:57.000,267,11085552,12525,0,1664007176,43282.671463419996,23536.123677840005,-6398.7298509600005
2022-09-24,08:12:58.000,267,11085523,12365,0,1664007177,43282.691672349996,23535.933351329993,-6398.771773679997
2022-09-24,08:12:59.000,267,11085649,12165,0,1664007178,43282.78598068999,23535.757123079995,-6398.8136964000005
2022-09-24,08:13:00.000,267,11085542,12405,0,1664007179,43282.711881279996,23535.270733109995,-6398.939464559997
2022-09-24,08:13:01.000,267,11085588,12365,0,1664007180,43282.63778186999,23534.981718780007,-6398.639018399997
2022-09-24,08:13:02.000,267,11085575,12445,0,1664007181,43282.54347353,23534.74204836,-6398.743825199999
2022-09-24,08:13:03.000,267,11085652,12485,0,1664007182,43282.44242888,23534.445984899998,-6398.841644879998
2022-09-24,08:13:04.000,267,11085571,12365,0,1664007183,43282.48284674,23534.192216220006,-6398.883567600002
2022-09-24,08:13:05.000,267,11085574,12365,0,1664007184,43282.51652828999,23533.966644059998,-6398.8975418400005
2022-09-24,08:13:06.000,267,11085635,12365,0,1664007185,43282.45590149999,23533.663531469996,-6398.9744001599975
2022-09-24,08:13:07.000,267,11085582,12045,0,1664007186,43282.307702679995,23533.261731060004,-6399.0582455999975
2022-09-24,08:13:08.000,267,11085539,12405,0,1664007187,43282.13929493,23532.80353761,-6399.128116799999
2022-09-24,08:13:09.000,267,11085696,12205,0,1664007188,43282.13255861999,23532.32419677,-6399.177026639998
2022-09-24,08:13:10.000,267,11085567,12125,0,1664007189,43282.01804135,23532.00698592,-6399.498434159999
2022-09-24,08:13:11.000,267,11085622,12445,0,1664007190,43281.85636991,23531.70387333,-6399.575292479996
2022-09-24,08:13:12.000,267,11085533,12205,0,1664007191,43281.64754429999,23531.38666248,-6399.659137919996
2022-09-24,08:13:13.000,267,11085538,12325,0,1664007192,43281.54649964999,23531.132893800008,-6399.715034879999
2022-09-24,08:13:14.000,267,11085621,12205,0,1664007193,43281.79574312,23530.872075990002,-6399.631189439999
2022-09-24,08:13:15.000,267,11085653,12485,0,1664007194,43281.351146659996,23530.554865140002,-6399.8966999999975
2022-09-24,08:13:16.000,267,11085539,12405,0,1664007195,43281.19621152999,23530.294047329997,-6399.9036871200005
2022-09-24,08:13:17.000,267,11085657,12445,0,1664007196,43280.94023175,23530.160113859994,-6400.001506799999
2022-09-24,08:13:18.000,267,11085641,12325,0,1664007197,43280.70446089999,23529.849952139994,-6400.190159040001
2022-09-24,08:13:19.000,267,11085606,12445,0,1664007198,43280.62362517999,23529.723067800005,-6400.0643908799975
2022-09-24,08:13:20.000,267,11085611,12405,0,1664007199,43280.45521743,23529.546839550007,-6400.2320817599975
2022-09-24,08:13:21.000,267,11085593,12285,0,1664007200,43280.31375492,23529.27897261,-6400.329901439996
2022-09-24,08:13:22.000,267,11085633,12245,0,1664007201,43280.09819299999,23529.039302189994,-6400.406759760001
2022-09-24,08:13:23.000,267,11085647,12645,0,1664007202,43279.87589476999,23528.884221329994,-6400.378811279996
2022-09-24,08:13:24.000,267,11085639,12045,0,1664007203,43279.73443225999,23528.707993079996,-6400.3997726399975
2022-09-24,08:13:25.000,267,11085586,12485,0,1664007204,43279.57949713,23528.65864917,-6400.357849920001
2022-09-24,08:13:26.000,267,11085647,12285,0,1664007205,43279.40435306999,23528.616354390004,-6400.406759760001
2022-09-24,08:13:27.000,267,11085666,12285,0,1664007206,43279.27636318,23528.574059610008,-6400.37182416
2022-09-24,08:13:28.000,267,11085555,12365,0,1664007207,43279.033856019996,23528.468322660003,-6400.350862799998
2022-09-24,08:13:29.000,267,11085615,12285,0,1664007208,43278.96649292,23528.404880489994,-6400.329901439996
2022-09-24,08:13:30.000,267,11085593,12485,0,1664007209,43278.851975649995,23528.454224400004,-6400.378811279996
2022-09-24,08:13:31.000,267,11085693,12405,0,1664007210,43278.67683158999,23528.376683969997,-6400.294965839996
2022-09-24,08:13:32.000,267,11085607,12325,0,1664007211,43278.47474228999,23528.383733099996,-6400.267017359998
2022-09-24,08:13:33.000,267,11085618,12365,0,1664007212,43278.29959823,23528.376683969997,-6400.183171919998
2022-09-24,08:13:34.000,267,11085585,12485,0,1664007213,43278.12445416999,23528.34143832,-6400.183171919998
2022-09-24,08:13:35.000,267,11085650,12285,0,1664007214,43278.09077261999,23528.369634839997,-6400.099326479998
2022-09-24,08:13:36.000,267,11085665,11965,0,1664007215,43277.93583749,23528.34848745,-6400.001506799999
2022-09-24,08:13:37.000,267,11085575,12285,0,1664007216,43277.94931010999,23528.292094410004,-6400.008493920002
2022-09-24,08:13:38.000,267,11085609,12285,0,1664007217,43277.82805653,23528.299143540004,-6399.994519679996
2022-09-24,08:13:39.000,267,11085554,12325,0,1664007218,43277.70006663999,23528.207504849997,-6399.917661359999
2022-09-24,08:13:40.000,267,11085618,12365,0,1664007219,43277.58554937,23528.17930833,-6399.78490608
2022-09-24,08:13:41.000,267,11085561,12445,0,1664007220,43277.37672375999,23528.137013550004,-6399.4774727999975
2022-09-24,08:13:42.000,267,11085596,12365,0,1664007221,43277.410405309995,23528.0312766,-6399.826828799996
2022-09-24,08:13:43.000,267,11085555,12405,0,1664007222,43277.35651482999,23527.939637910007,-6399.708047759996
2022-09-24,08:13:44.000,267,11085654,12245,0,1664007223,43277.31609696999,23527.904392259996,-6399.7290091199975
2022-09-24,08:13:45.000,267,11085514,12565,0,1664007224,43277.309360659994,23527.833900960002,-6399.666125039999
2022-09-24,08:13:46.000,267,11085620,12245,0,1664007225,43277.22178863,23527.84799922,-6399.624202319996
2022-09-24,08:13:47.000,267,11085579,12285,0,1664007226,43277.16789814999,23527.925539649994,-6399.9036871200005
2022-09-24,08:13:48.000,267,11085641,12245,0,1664007227,43277.00622670999,23527.812753570004,-6399.680099279998
2022-09-24,08:13:49.000,267,11085574,12205,0,1664007228,43276.93886361,23527.86209748,-6399.5683053600005
2022-09-24,08:13:50.000,267,11085615,12405,0,1664007229,43276.96580884999,23527.87619574,-6399.505421280002
2022-09-24,08:13:51.000,267,11085593,12405,0,1664007230,43276.86476419999,23527.925539649994,-6399.421575840002
2022-09-24,08:13:52.000,267,11085648,12325,0,1664007231,43276.81761003,23527.812753570004,-6399.386640240002
2022-09-24,08:13:53.000,267,11085663,12285,0,1664007232,43276.81761003,23527.791606180006,-6399.288820559996
2022-09-24,08:13:54.000,267,11085563,12365,0,1664007233,43276.7974011,23527.742262269996,-6399.2259364799975
2022-09-24,08:13:55.000,267,11085600,12485,0,1664007234,43276.66941121,23527.643574450005,-6399.204975119996
2022-09-24,08:13:56.000,267,11085637,12405,0,1664007235,43276.64246596999,23527.495542720004,-6399.204975119996
2022-09-24,08:13:57.000,267,11085652,12405,0,1664007236,43276.595311799996,23527.36865838,-6399.218949360002
2022-09-24,08:13:58.000,267,11085552,12125,0,1664007237,43276.54815763,23527.277019689995,-6399.246897839999
2022-09-24,08:13:59.000,267,11085645,12485,0,1664007238,43276.453849289996,23527.22767578,-6399.211962239999
2022-09-24,08:14:00.000,267,11085605,12565,0,1664007239,43276.534685009996,23527.22767578,-6399.260872079998
2022-09-24,08:14:01.000,267,11085639,12445,0,1664007240,43276.494267149996,23527.19947926,-6399.288820559996
2022-09-24,08:14:02.000,267,11085654,12365,0,1664007241,43276.54142131999,23526.995054490006,-6399.197988
2022-09-24,08:14:03.000,267,11085571,12445,0,1664007242,43276.37974987999,23526.861121020003,-6399.163052399999
2022-09-24,08:14:04.000,267,11085675,12165,0,1664007243,43276.3258594,23526.790629719995,-6399.135103920002
2022-09-24,08:14:05.000,267,11085672,12445,0,1664007244,43276.33933201999,23526.677843640005,-6399.072219839996
2022-09-24,08:14:06.000,267,11085591,12405,0,1664007245,43276.292177849995,23526.656696250007,-6399.037284239996
2022-09-24,08:14:07.000,267,11085573,12365,0,1664007246,43276.27870522999,23526.550959300002,-6399.107155439997
2022-09-24,08:14:08.000,267,11085530,12445,0,1664007247,43276.1237701,23526.43112409,-6399.023309999997
2022-09-24,08:14:09.000,267,11085555,12245,0,1664007248,43276.130506409994,23526.360632790005,-6398.925490319998
2022-09-24,08:14:10.000,267,11085687,12405,0,1664007249,43276.251759989995,23526.395878440002,-6398.911516079999
2022-09-24,08:14:11.000,267,11085619,12285,0,1664007250,43276.130506409994,23526.290141489997,-6398.869593359996
2022-09-24,08:14:12.000,267,11085717,12285,0,1664007251,43276.05640699999,23526.219650190003,-6398.771773679997
2022-09-24,08:14:13.000,267,11085623,12365,0,1664007252,43275.96209866,23526.149158889995,-6398.687928239997
2022-09-24,08:14:14.000,267,11085561,12645,0,1664007253,43276.26523261,23526.163257149994,-6398.485301759996
2022-09-24,08:14:15.000,267,11085645,12365,0,1664007254,43275.86105401,23526.022274550007,-6398.506263119998
2022-09-24,08:14:16.000,267,11085595,12285,0,1664007255,43275.989043899994,23525.972930639997,-6398.408443439999
2022-09-24,08:14:17.000,267,11085670,12485,0,1664007256,43275.96883496999,23525.92358673,-6398.303636639997
2022-09-24,08:14:18.000,267,11085580,12285,0,1664007257,43275.9216808,23525.881291950005,-6398.177868480001
2022-09-24,08:14:19.000,267,11085630,12325,0,1664007258,43275.90147187,23525.838997169994,-6398.10799728
2022-09-24,08:14:20.000,267,11085625,12285,0,1664007259,43275.80042722,23525.79670239,-6398.073061679999
2022-09-24,08:14:21.000,267,11085555,12445,0,1664007260,43275.70611887999,23525.817849779996,-6397.961267760002
2022-09-24,08:14:22.000,267,11085605,12445,0,1664007261,43275.77348197999,23525.698014570007,-6397.835499599998
2022-09-24,08:14:23.000,267,11085614,12405,0,1664007262,43275.55792006,23525.641621529998,-6397.68877008
2022-09-24,08:14:24.000,267,11085554,12445,0,1664007263,43275.63201946999,23525.810800649997,-6397.576976160002
2022-09-24,08:14:25.000,267,11085557,12565,0,1664007264,43275.74653673999,23525.78260413,-6397.43723376
2022-09-24,08:14:26.000,267,11085535,12205,0,1664007265,43275.57812899,23525.874242820006,-6397.346401199997
2022-09-24,08:14:27.000,267,11085661,12365,0,1664007266,43275.53097481999,23525.979979769996,-6397.143774719996
2022-09-24,08:14:28.000,267,11085631,12285,0,1664007267,43275.5175022,23525.972930639997,-6397.1088391199955
2022-09-24,08:14:29.000,267,11085701,12445,0,1664007268,43275.40298492999,23525.965881509997,-6396.920186880001
2022-09-24,08:14:30.000,267,11085697,12285,0,1664007269,43275.50402957999,23525.994078029995,-6396.871277040002
2022-09-24,08:14:31.000,267,11085668,12405,0,1664007270,43275.40972124,23526.128011499997,-6396.829354319998
2022-09-24,08:14:32.000,267,11085625,12285,0,1664007271,43275.214368249995,23526.001127159994,-6396.759483119997
2022-09-24,08:14:33.000,267,11085649,12485,0,1664007272,43275.254786109996,23526.10686411,-6396.647689199999
2022-09-24,08:14:34.000,267,11085657,12245,0,1664007273,43275.153741459995,23526.064569330003,-6396.5289081599985
2022-09-24,08:14:35.000,267,11085614,12165,0,1664007274,43275.133532529995,23526.120962369998,-6396.43108848
2022-09-24,08:14:36.000,267,11085601,12445,0,1664007275,43275.22784087,23526.015225420007,-6396.284358960002
2022-09-24,08:14:37.000,267,11085689,12205,0,1664007276,43275.20089562999,23525.987028899995,-6396.242436239998
2022-09-24,08:14:38.000,267,11085627,12245,0,1664007277,43275.113323599995,23525.895390210004,-6396.116668080002
2022-09-24,08:14:39.000,267,11085637,12165,0,1664007278,43275.00554264,23525.92358673,-6396.039809759997
2022-09-24,08:14:40.000,267,11085675,12325,0,1664007279,43275.14026883999,23525.92358673,-6396.0258355199985
2022-09-24,08:14:41.000,267,11085668,12205,0,1664007280,43275.133532529995,23525.902439340003,-6396.039809759997
2022-09-24,08:14:42.000,267,11085596,12605,0,1664007281,43275.02575157,23525.803751519998,-6396.004874159997
2022-09-24,08:14:43.000,267,11085529,12525,0,1664007282,43274.891025369994,23525.557031970005,-6395.900067360002
2022-09-24,08:14:44.000,267,11085609,12365,0,1664007283,43274.91797060999,23525.479491539998,-6395.8581446399985
2022-09-24,08:14:45.000,267,11085563,12525,0,1664007284,43274.870816439994,23525.31031242,-6395.816221920002
2022-09-24,08:14:46.000,267,11085637,12245,0,1664007285,43274.911234299994,23525.204575469994,-6395.7812863200015
2022-09-24,08:14:47.000,267,11085640,12325,0,1664007286,43274.95838846999,23525.063592870007,-6395.71141512
2022-09-24,08:14:48.000,267,11085564,12565,0,1664007287,43274.891025369994,23524.95785592,-6395.6135954400015
2022-09-24,08:14:49.000,267,11085558,12245,0,1664007288,43274.91797060999,23524.873266359995,-6395.550711359996
2022-09-24,08:14:50.000,267,11085638,12445,0,1664007289,43274.93817953999,23524.880315489994,-6395.452891679997
2022-09-24,08:14:51.000,267,11085628,12125,0,1664007290,43274.88428906,23524.795725930002,-6395.334110639997
2022-09-24,08:14:52.000,267,11085651,12485,0,1664007291,43274.8438712,23524.80982419,-6395.215329599996
2022-09-24,08:14:53.000,267,11085677,12405,0,1664007292,43274.78324441,23524.704087239996,-6394.970780399999
2022-09-24,08:14:54.000,267,11085599,12365,0,1664007293,43274.68219976,23524.704087239996,-6394.907896320001
2022-09-24,08:14:55.000,267,11085573,12325,0,1664007294,43274.71588130999,23524.563104639994,-6394.768153919998
2022-09-24,08:14:56.000,267,11085672,12205,0,1664007295,43274.75629916999,23524.457367690004,-6394.719244079999
2022-09-24,08:14:57.000,267,11085758,12365,0,1664007296,43274.830398579994,23524.238844659994,-6394.649372879998
2022-09-24,08:14:58.000,267,11085618,12645,0,1664007297,43274.87755274999,23524.18245162,-6394.565527439998
2022-09-24,08:14:59.000,267,11085688,12405,0,1664007298,43274.63504558999,23524.083763799994,-6394.488669120001
2022-09-24,08:15:00.000,267,11085630,12485,0,1664007299,43274.68893606999,23524.02032163,-6394.244119919997
2022-09-24,08:15:01.000,267,11085671,12205,0,1664007300,43274.72261762,23523.99917424,-6394.307004000002
2022-09-24,08:15:02.000,267,11085695,12405,0,1664007301,43274.769771789994,23524.02737076,-6394.272068400001
2022-09-24,08:15:03.000,267,11085653,12445,0,1664007302,43274.52726462999,23523.907535549995,-6394.048480559999
2022-09-24,08:15:04.000,267,11085658,12165,0,1664007303,43274.57441879999,23523.879339029998,-6393.99957072
2022-09-24,08:15:05.000,267,11085658,12325,0,1664007304,43274.70914499999,23523.893437289997,-6393.908738159997
2022-09-24,08:15:06.000,267,11085646,12365,0,1664007305,43274.63504558999,23523.829995120002,-6393.845854079998
2022-09-24,08:15:07.000,267,11085649,12045,0,1664007306,43274.59462772999,23523.773602080008,-6393.768995760001
2022-09-24,08:15:08.000,267,11085648,12485,0,1664007307,43274.48011046,23523.653766870004,-6393.671176080003
2022-09-24,08:15:09.000,267,11085674,12285,0,1664007308,43274.8438712,23523.625570350006,-6393.53143368
2022-09-24,08:15:10.000,267,11085599,12405,0,1664007309,43274.54747355999,23523.618521220007,-6393.608291999997
2022-09-24,08:15:11.000,267,11085659,12405,0,1664007310,43274.52726462999,23523.562128179998,-6393.559382159998
2022-09-24,08:15:12.000,267,11085700,12205,0,1664007311,43274.49358307999,23523.583275569996,-6393.53143368
2022-09-24,08:15:13.000,267,11085655,12485,0,1664007312,43274.51379200999,23523.68901252,-6393.601304880001
2022-09-24,08:15:14.000,267,11085624,12325,0,1664007313,43274.96512478,23523.752454689995,-6393.217013280002
2022-09-24,08:15:15.000,267,11085664,12285,0,1664007314,43274.62157297,23523.815896860004,-6393.454575359996
2022-09-24,08:15:16.000,267,11085621,12285,0,1664007315,43274.48011046,23523.822945990003,-6393.3637428
2022-09-24,08:15:17.000,267,11085605,12445,0,1664007316,43274.72261762,23523.794749470006,-6393.3218200799965
2022-09-24,08:15:18.000,267,11085598,12325,0,1664007317,43274.41274735999,23523.731307299997,-6393.384704160002
2022-09-24,08:15:19.000,267,11085655,12245,0,1664007318,43274.4396926,23523.8722899,-6393.44758824
2022-09-24,08:15:20.000,267,11085649,12645,0,1664007319,43274.56768248999,23523.963928590005,-6393.482523840001
2022-09-24,08:15:21.000,267,11085682,12605,0,1664007320,43274.50031939,23523.985075980003,-6393.524446559997
2022-09-24,08:15:22.000,267,11085680,12445,0,1664007321,43274.45990153,23524.090812930008,-6393.454575359996
2022-09-24,08:15:23.000,267,11085646,12365,0,1664007322,43274.35212056999,23524.090812930008,-6393.454575359996
2022-09-24,08:15:24.000,267,11085624,12285,0,1664007323,43274.35212056999,23524.140156840003,-6393.300858720002
2022-09-24,08:15:25.000,267,11085630,12045,0,1664007324,43274.35885688,23524.119009450005,-6393.300858720002
2022-09-24,08:15:26.000,267,11085669,12245,0,1664007325,43274.42621997999,23524.19654988,-6393.272910239997
2022-09-24,08:15:27.000,267,11085647,12485,0,1664007326,43274.40601104999,23524.252942920008,-6393.210026159999
2022-09-24,08:15:28.000,267,11085626,12245,0,1664007327,43274.40601104999,23524.245893789994,-6393.105219359997
2022-09-24,08:15:29.000,267,11085693,12285,0,1664007328,43274.40601104999,23524.33048335,-6392.99342544
2022-09-24,08:15:30.000,267,11085649,12285,0,1664007329,43274.48684676999,23524.422122040007,-6392.90958
2022-09-24,08:15:31.000,267,11085640,12365,0,1664007330,43274.39927474,23524.34458161,-6392.874644399999
2022-09-24,08:15:32.000,267,11085577,12485,0,1664007331,43274.41948367,23524.34458161,-6392.811760320001
2022-09-24,08:15:33.000,267,11085638,12445,0,1664007332,43274.25781223,23524.33048335,-6392.82573456
2022-09-24,08:15:34.000,267,11085574,12405,0,1664007333,43274.31843902,23524.238844659994,-6392.804773199998
2022-09-24,08:15:35.000,267,11085610,12285,0,1664007334,43274.34538425999,23524.274090310006,-6392.832721680003
2022-09-24,08:15:36.000,267,11085619,12205,0,1664007335,43274.27802116,23524.16130423,-6392.706953519999
2022-09-24,08:15:37.000,267,11085586,12285,0,1664007336,43274.35885688,23524.154255100002,-6392.755863359998
2022-09-24,08:15:38.000,267,11085612,12645,0,1664007337,43274.40601104999,23524.083763799994,-6392.727914880001
2022-09-24,08:15:39.000,267,11085584,12485,0,1664007338,43274.29823009,23524.126058580005,-6392.595159600001
2022-09-24,08:15:40.000,267,11085701,12365,0,1664007339,43274.35212056999,23524.055567279996,-6392.539262639999
2022-09-24,08:15:41.000,267,11085600,12525,0,1664007340,43274.27128484999,23524.055567279996,-6392.44144296
2022-09-24,08:15:42.000,267,11085660,12285,0,1664007341,43274.23086699,23524.0132725,-6392.427468720001
2022-09-24,08:15:43.000,267,11085637,12285,0,1664007342,43274.12308602999,23523.879339029998,-6392.3226619199995
2022-09-24,08:15:44.000,267,11085665,12445,0,1664007343,43274.00183244999,23523.752454689995,-6392.057151360001
2022-09-24,08:15:45.000,267,11085609,12485,0,1664007344,43274.08266816999,23523.71015991,-6392.18990664
2022-09-24,08:15:46.000,267,11085619,12485,0,1664007345,43274.25107591999,23523.68901252,-6392.308687680001
2022-09-24,08:15:47.000,267,11085690,12085,0,1664007346,43274.23086699,23523.54098079,-6392.35759752
2022-09-24,08:15:48.000,267,11085631,12285,0,1664007347,43274.10287709999,23523.407047319997,-6392.294713440002
2022-09-24,08:15:49.000,267,11085629,12085,0,1664007348,43274.02877769,23523.20967168,-6392.371571759999
2022-09-24,08:15:50.000,267,11085675,12245,0,1664007349,43274.08266816999,23522.991148650006,-6392.371571759999
2022-09-24,08:15:51.000,267,11085622,12325,0,1664007350,43273.9681509,23522.857215180004,-6392.413494480003
2022-09-24,08:15:52.000,267,11085648,12485,0,1664007351,43273.92773304,23522.652790410008,-5986.538680799997
2022-09-24,08:15:53.000,267,11085575,12365,0,1664007352,43273.934469349995,23522.483611289994,-6392.364584639996
2022-09-24,08:15:54.000,267,11085717,12285,0,1664007353,43273.94794197,23522.27213739,-6392.392533120001
2022-09-24,08:15:55.000,267,11085674,12325,0,1664007354,43273.81995207999,23522.074761750002,-6392.336636159998
2022-09-24,08:15:56.000,267,11085709,12205,0,1664007355,43273.68522588,23521.884435240005,-6392.294713440002
2022-09-24,08:15:57.000,267,11085608,12485,0,1664007356,43273.671753259994,23521.729354380004,-6392.3226619199995
2022-09-24,08:15:58.000,267,11085649,12245,0,1664007357,43273.53702705999,23521.531978740008,-6392.196893759996
2022-09-24,08:15:59.000,267,11085664,12325,0,1664007358,43273.40230086,23521.348701359995,-6392.294713440002
2022-09-24,08:16:00.000,267,11085637,12565,0,1664007359,43273.44945502999,23521.13017833,-6392.301700559998
2022-09-24,08:16:01.000,267,11085646,12525,0,1664007360,43273.32820144999,23520.96804834,-6392.308687680001
2022-09-24,08:16:02.000,267,11085598,12565,0,1664007361,43273.25410203999,23520.81296748,-6392.287726319999
2022-09-24,08:16:03.000,267,11085648,12325,0,1664007362,43273.07895798,23520.65788662,-6392.175932400001
2022-09-24,08:16:04.000,267,11085573,12245,0,1664007363,43273.01833119,23520.382970549996,-6392.1479839199965
2022-09-24,08:16:05.000,267,11085640,12125,0,1664007364,43272.94423177999,23520.263135340007,-6392.196893759996
2022-09-24,08:16:06.000,267,11085581,12485,0,1664007365,43272.86339605999,23520.129201870004,-6392.113048319996
2022-09-24,08:16:07.000,267,11085692,12325,0,1664007366,43272.76908772,23520.00231753,-6392.1060612
2022-09-24,08:16:08.000,267,11085595,12125,0,1664007367,43272.634361519995,23519.797892760005,-6392.0781127200025
2022-09-24,08:16:09.000,267,11085619,12285,0,1664007368,43273.08569428999,23519.642811900005,-6391.8195892799995
2022-09-24,08:16:10.000,267,11085673,12245,0,1664007369,43272.533316869994,23519.501829300003,-6392.057151360001
2022-09-24,08:16:11.000,267,11085647,12445,0,1664007370,43272.40532698,23519.346748440003,-6392.099074079997
2022-09-24,08:16:12.000,267,11085672,12285,0,1664007371,43272.2840734,23519.170520190004,-6392.02221576
2022-09-24,08:16:13.000,267,11085626,12485,0,1664007372,43272.12913826999,23519.03658672,-6392.029202879996
2022-09-24,08:16:14.000,267,11085671,12205,0,1664007373,43272.51984424999,23518.867407600002,-6391.861511999996
2022-09-24,08:16:15.000,267,11085666,12525,0,1664007374,43272.10892933999,23518.789867169995,-6392.036189999999
2022-09-24,08:16:16.000,267,11085658,12205,0,1664007375,43271.92031266,23518.620688049996,-6391.9872801599995
2022-09-24,08:16:17.000,267,11085636,12325,0,1664007376,43271.99441206999,23518.493803710007,-6392.099074079997
2022-09-24,08:16:18.000,267,11085639,12245,0,1664007377,43271.95399420999,23518.388066760002,-6392.02221576
2022-09-24,08:16:19.000,267,11085557,12085,0,1664007378,43271.698014429996,23518.148396339995,-6391.952344559999
2022-09-24,08:16:20.000,267,11085530,12245,0,1664007379,43271.66433287999,23518.000364609994,-6391.952344559999
2022-09-24,08:16:21.000,267,11085666,12565,0,1664007380,43271.50266143999,23517.859382010007,-6391.9104218400025
2022-09-24,08:16:22.000,267,11085651,12325,0,1664007381,43271.48918882,23517.704301150006,-6391.868499119999
2022-09-24,08:16:23.000,267,11085611,12285,0,1664007382,43271.38140785999,23517.549220290006,-6391.9034347199995
2022-09-24,08:16:24.000,267,11085587,12045,0,1664007383,43271.30730845,23517.422335950003,-6391.924396080001
2022-09-24,08:16:25.000,267,11085648,12205,0,1664007384,43271.314044759994,23517.267255090002,-6391.952344559999
2022-09-24,08:16:26.000,267,11085693,12285,0,1664007385,43271.23994534999,23517.14037075,-6391.9104218400025
2022-09-24,08:16:27.000,267,11085618,12525,0,1664007386,43271.09848283999,23517.083977710005,-6391.917408959998
2022-09-24,08:16:28.000,267,11085689,12325,0,1664007387,43270.88965722999,23516.900700330007,-6391.917408959998
2022-09-24,08:16:29.000,267,11085697,12485,0,1664007388,43270.85597567999,23516.773815990004,-6391.868499119999
2022-09-24,08:16:30.000,267,11085632,12285,0,1664007389,43270.78861257999,23516.724472079994,-6391.889460480001
2022-09-24,08:16:31.000,267,11085634,12325,0,1664007390,43270.75493102999,23516.590538610006,-6391.924396080001
2022-09-24,08:16:32.000,267,11085635,12285,0,1664007391,43270.67409530999,23516.463654270003,-6391.9034347199995
2022-09-24,08:16:33.000,267,11085665,12565,0,1664007392,43270.61346851999,23516.31562254,-6391.973305920001
2022-09-24,08:16:34.000,267,11085643,12485,0,1664007393,43270.54610541999,23516.308573410002,-6391.9872801599995
2022-09-24,08:16:35.000,267,11085672,12285,0,1664007394,43270.458533389996,23516.16054168,-6391.959331680002
2022-09-24,08:16:36.000,267,11085663,12445,0,1664007395,43270.41137922,23516.111197770006,-6391.973305920001
2022-09-24,08:16:37.000,267,11085671,12405,0,1664007396,43270.38443397999,23515.963166040005,-6392.029202879996
2022-09-24,08:16:38.000,267,11085603,12325,0,1664007397,43270.074563719994,23515.878576479998,-6391.9802930399965
2022-09-24,08:16:39.000,267,11085648,12445,0,1664007398,43270.04088216999,23515.801036050005,-6392.036189999999
2022-09-24,08:16:40.000,267,11085592,12205,0,1664007399,43270.00046430999,23515.786937790006,-6392.015228639997
2022-09-24,08:16:41.000,267,11085626,12365,0,1664007400,43269.9263649,23515.54021824,-6392.001254399998
2022-09-24,08:16:42.000,267,11085671,12485,0,1664007401,43269.85226548999,23515.6952991,-6392.050164239998
2022-09-24,08:16:43.000,267,11085565,12365,0,1664007402,43269.80511132,23515.603660409994,-6391.8195892799995
2022-09-24,08:16:44.000,267,11085623,12165,0,1664007403,43269.69059404999,23515.70939736,-6391.7427309600025
2022-09-24,08:16:45.000,267,11085692,12365,0,1664007404,43269.65691249999,23515.716446489998,-6391.763692319997
2022-09-24,08:16:46.000,267,11085627,12165,0,1664007405,43269.51544998999,23515.772839530007,-6391.7427309600025
2022-09-24,08:16:47.000,267,11085648,12405,0,1664007406,43269.58281309,23515.927920390008,-6391.763692319997
2022-09-24,08:16:48.000,267,11085618,12285,0,1664007407,43269.55586784999,23515.942018650007,-6391.714782479998
2022-09-24,08:16:49.000,267,11085626,12365,0,1664007408,43269.45482319999,23516.00546082,-6391.728756719996
2022-09-24,08:16:50.000,267,11085602,12485,0,1664007409,43269.38746009999,23516.047755599997,-6391.6588855200025
2022-09-24,08:16:51.000,267,11085597,12525,0,1664007410,43269.42114165,23516.01955908,-6391.721769600001
2022-09-24,08:16:52.000,267,11085589,12365,0,1664007411,43269.29315176,23516.00546082,-6391.679846879997
2022-09-24,08:16:53.000,267,11085624,12445,0,1664007412,43269.21231604,23516.118246900005,-6391.5750400800025
2022-09-24,08:16:54.000,267,11085646,12325,0,1664007413,43269.24599758999,23516.02660821,-6391.596001439997
2022-09-24,08:16:55.000,267,11085626,12485,0,1664007414,43269.29315176,23516.118246900005,-6391.470233280001
2022-09-24,08:16:56.000,267,11085642,12365,0,1664007415,43269.26620651999,23516.125296030004,-6391.51914312
2022-09-24,08:16:57.000,267,11085606,12685,0,1664007416,43269.21231604,23516.238082109994,-6391.498181759998
2022-09-24,08:16:58.000,267,11085549,12165,0,1664007417,43269.22578865999,23516.195787329998,-6391.498181759998
2022-09-24,08:16:59.000,267,11085559,12325,0,1664007418,43269.279679139996,23516.18168907,-6391.470233280001
2022-09-24,08:17:00.000,267,11085527,12325,0,1664007419,43269.24599758999,23516.16759081,-6391.4911946400025
2022-09-24,08:17:01.000,267,11085637,12365,0,1664007420,43269.28641544999,23516.202836459997,-6391.456259040002
2022-09-24,08:17:02.000,267,11085594,12285,0,1664007421,43269.18537079999,23516.146443420002,-6391.456259040002
2022-09-24,08:17:03.000,267,11085578,12325,0,1664007422,43269.158425559996,23516.132345160004,-6391.4073492000025
2022-09-24,08:17:04.000,267,11085631,12405,0,1664007423,43269.27294283,23516.040706469998,-6391.358439359996
2022-09-24,08:17:05.000,267,11085539,12405,0,1664007424,43269.29315176,23516.075952119994,-6391.379400719998
2022-09-24,08:17:06.000,267,11085606,12205,0,1664007425,43269.259470209996,23515.906772999995,-6391.3165166399995
2022-09-24,08:17:07.000,267,11085594,12325,0,1664007426,43269.219052349996,23516.02660821,-6391.197735599999
2022-09-24,08:17:08.000,267,11085622,12325,0,1664007427,43269.138216629995,23516.00546082,-6391.1558128800025
2022-09-24,08:17:09.000,267,11085629,12205,0,1664007428,43269.138216629995,23516.090050380008,-6391.092928799997
2022-09-24,08:17:10.000,267,11085584,12365,0,1664007429,43269.12474400999,23516.1887382,-6391.085941680001
2022-09-24,08:17:11.000,267,11085603,12205,0,1664007430,43269.077589839995,23516.308573410002,-6391.127864399998
2022-09-24,08:17:12.000,267,11085607,12645,0,1664007431,43269.016963049995,23516.287426020004,-6391.0719674400025
2022-09-24,08:17:13.000,267,11085645,12365,0,1664007432,43268.96307256999,23516.308573410002,-6391.092928799997
2022-09-24,08:17:14.000,267,11085706,12365,0,1664007433,43269.46155951,23516.449556010004,-6390.9042765600025
2022-09-24,08:17:15.000,267,11085520,12325,0,1664007434,43269.057380909995,23516.49185079,-6391.01607048
2022-09-24,08:17:16.000,267,11085603,12045,0,1664007435,43269.07085353,23516.583489480006,-6390.925237919997
2022-09-24,08:17:17.000,267,11085635,12205,0,1664007436,43269.077589839995,23516.773815990004,-6390.855366719996
2022-09-24,08:17:18.000,267,11085598,12285,0,1664007437,43269.04390828999,23516.724472079994,-6390.76453416
2022-09-24,08:17:19.000,267,11085558,12405,0,1664007438,43269.03043567,23516.66102991,-6390.76453416
2022-09-24,08:17:20.000,267,11085629,12325,0,1664007439,43269.138216629995,23516.780865120003,-6390.757547039997
2022-09-24,08:17:21.000,267,11085562,12445,0,1664007440,43268.99001781,23516.724472079994,-6390.722611439996
2022-09-24,08:17:22.000,267,11085574,11965,0,1664007441,43269.02369935999,23516.766766860004,-6390.617804640002
2022-09-24,08:17:23.000,267,11085570,12165,0,1664007442,43268.96307256999,23516.80906164,-6390.666714480001
2022-09-24,08:17:24.000,267,11085643,12285,0,1664007443,43268.98328149999,23516.773815990004,-6390.59684328
2022-09-24,08:17:25.000,267,11085656,12205,0,1664007444,43268.94959995,23516.858405549996,-6390.554920559996
2022-09-24,08:17:26.000,267,11085613,12645,0,1664007445,43269.00349042999,23516.724472079994,-6390.519984959996
2022-09-24,08:17:27.000,267,11085598,12325,0,1664007446,43268.956336259995,23516.97119163,-6390.995109119998
2022-09-24,08:17:28.000,267,11085581,12445,0,1664007447,43268.90244577999,23516.66807904,-6390.394216799999
2022-09-24,08:17:29.000,267,11085669,12085,0,1664007448,43268.92939102,23516.745619470006,-6390.422165279997
2022-09-24,08:17:30.000,267,11085532,12285,0,1664007449,43268.96307256999,23516.66102991,-6390.4291524
2022-09-24,08:17:31.000,267,11085530,12285,0,1664007450,43268.90918209,23516.675128169998,-6390.359281199999
2022-09-24,08:17:32.000,267,11085642,12125,0,1664007451,43268.92939102,23516.555292959994,-6390.352294079996
2022-09-24,08:17:33.000,267,11085588,12165,0,1664007452,43268.90244577999,23516.442506880005,-6390.240500159998
2022-09-24,08:17:34.000,267,11085555,12205,0,1664007453,43268.915918399995,23516.470703400002,-5984.575300079996
2022-09-24,08:17:35.000,267,11085651,12285,0,1664007454,43268.94959995,23516.32267167,-6390.275435759999
2022-09-24,08:17:36.000,267,11085637,12165,0,1664007455,43269.016963049995,23516.301524280003,-6390.366268320002
2022-09-24,08:17:37.000,267,11085608,12445,0,1664007456,43268.996754119995,23516.266278630006,-6390.303384239996
2022-09-24,08:17:38.000,267,11085652,12325,0,1664007457,43268.956336259995,23516.195787329998,-6390.310371359999
2022-09-24,08:17:39.000,267,11085665,12445,0,1664007458,43268.875500539994,23516.075952119994,-6390.254474399997
2022-09-24,08:17:40.000,267,11085664,12525,0,1664007459,43268.88897316,23515.984313430003,-6390.26146152
2022-09-24,08:17:41.000,267,11085563,12405,0,1664007460,43268.8485553,23515.878576479998,-6390.240500159998
2022-09-24,08:17:42.000,267,11085690,12285,0,1664007461,43268.794664819994,23515.808085180004,-6390.240500159998
2022-09-24,08:17:43.000,267,11085649,12125,0,1664007462,43268.68688386,23515.751692139995,-6390.212551680001
2022-09-24,08:17:44.000,267,11085622,12365,0,1664007463,43268.754246959994,23515.70939736,-6390.303384239996
2022-09-24,08:17:45.000,267,11085653,12405,0,1664007464,43268.80140112999,23515.68824997,-6390.338319839997
2022-09-24,08:17:46.000,267,11085594,12245,0,1664007465,43268.70709279,23515.67415171,-6390.729598559999
2022-09-24,08:17:47.000,267,11085745,12405,0,1664007466,43268.60604814,23515.730544749997,-6390.750559920001
2022-09-24,08:17:48.000,267,11085656,12125,0,1664007467,43268.51173979999,23515.554316499998,-6390.645753119999
2022-09-24,08:17:49.000,267,11085651,12285,0,1664007468,43268.59931182999,23515.561365629997,-6390.554920559996
2022-09-24,08:17:50.000,267,11085625,12445,0,1664007469,43268.62625707,23515.561365629997,-6390.694662959999
2022-09-24,08:17:51.000,267,11085644,12485,0,1664007470,43268.57910289999,23515.660053450003,-6390.666714480001
2022-09-24,08:17:52.000,267,11085666,12285,0,1664007471,43268.70035647999,23515.67415171,-6390.827418239998
2022-09-24,08:17:53.000,267,11085640,12485,0,1664007472,43268.57910289999,23515.645955190004,-6390.771521279996
2022-09-24,08:17:54.000,267,11085697,12525,0,1664007473,43268.55215765999,23515.723495619997,-6390.694662959999
2022-09-24,08:17:55.000,267,11085592,12565,0,1664007474,43268.56563028,23515.822183440003,-6390.6527402400025
2022-09-24,08:17:56.000,267,11085653,12285,0,1664007475,43268.55889396999,23515.86447822,-6390.645753119999
2022-09-24,08:17:57.000,267,11085555,12485,0,1664007476,43268.45784931999,23515.885625609997,-6390.603830399996
2022-09-24,08:17:58.000,267,11085650,12285,0,1664007477,43268.42416777,23515.84333083,-6390.540946319998
2022-09-24,08:17:59.000,267,11085645,12445,0,1664007478,43268.37027728999,23515.86447822,-6390.526972079999
2022-09-24,08:18:00.000,267,11085611,12485,0,1664007479,43268.49826717999,23515.970215170004,-6390.561907679999
2022-09-24,08:18:01.000,267,11085561,11965,0,1664007480,43268.54542135,23516.01250995,-6390.457100879998
2022-09-24,08:18:02.000,267,11085613,12285,0,1664007481,43268.45784931999,23516.118246900005,-6390.478062239999
2022-09-24,08:18:03.000,267,11085651,12285,0,1664007482,43268.35680466999,23516.033657339998,-6390.387229679996
2022-09-24,08:18:04.000,267,11085614,12325,0,1664007483,43268.34333205,23516.02660821,-6390.387229679996
2022-09-24,08:18:05.000,267,11085611,12005,0,1664007484,43268.4443767,23515.991362560002,-6390.359281199999
2022-09-24,08:18:06.000,267,11085611,12125,0,1664007485,43268.4443767,23516.01955908,-6390.296397120001
2022-09-24,08:18:07.000,267,11085661,12205,0,1664007486,43268.39722252999,23515.956116910005,-6390.233513040002
2022-09-24,08:18:08.000,267,11085607,12325,0,1664007487,43268.46458563,23516.01250995,-6390.247487280001
2022-09-24,08:18:09.000,267,11085623,12245,0,1664007488,43268.50500349,23515.991362560002,-6390.233513040002
2022-09-24,08:18:10.000,267,11085665,12405,0,1664007489,43268.45784931999,23516.111197770006,-6390.184603199996
2022-09-24,08:18:11.000,267,11085615,12285,0,1664007490,43268.43764038999,23516.195787329998,-5984.288828160003
2022-09-24,08:18:12.000,267,11085626,12205,0,1664007491,43268.43764038999,23516.252180370007,-6390.051847919996
2022-09-24,08:18:13.000,267,11085595,12445,0,1664007492,43268.41069514999,23516.216934719996,-6390.051847919996
2022-09-24,08:18:14.000,267,11085618,12285,0,1664007493,43268.82161005999,23516.435457750005,-6389.786337359998
2022-09-24,08:18:15.000,267,11085590,12365,0,1664007494,43268.48479456,23516.400212099994,-6389.849221439996
2022-09-24,08:18:16.000,267,11085578,12365,0,1664007495,43268.45111300999,23516.562342089994,-6389.772363119999
2022-09-24,08:18:17.000,267,11085675,12405,0,1664007496,43268.49153086999,23516.604636870004,-6389.723453279999
2022-09-24,08:18:18.000,267,11085585,12605,0,1664007497,43268.47805824999,23516.710373819995,-6389.639607839999
2022-09-24,08:18:19.000,267,11085617,11965,0,1664007498,43268.43090407999,23516.83020903,-6389.499865439997
2022-09-24,08:18:20.000,267,11085668,12405,0,1664007499,43268.49153086999,23516.900700330007,-6389.457942720001
2022-09-24,08:18:21.000,267,11085643,12045,0,1664007500,43268.36354098,23517.048732060008,-6389.332174559997
2022-09-24,08:18:22.000,267,11085646,12525,0,1664007501,43268.40395884,23517.154469009998,-6389.318200319998
2022-09-24,08:18:23.000,267,11085658,12565,0,1664007502,43268.35680466999,23517.14741988,-6389.213393519996
2022-09-24,08:18:24.000,267,11085642,12485,0,1664007503,43268.41743145999,23517.267255090002,-6389.066663999998
2022-09-24,08:18:25.000,267,11085581,12365,0,1664007504,43268.57236658999,23517.387090300006,-6388.975831440002
2022-09-24,08:18:26.000,267,11085601,12205,0,1664007505,43268.47805824999,23517.408237690004,-6388.996792799997
2022-09-24,08:18:27.000,267,11085677,12365,0,1664007506,43268.53868503999,23517.499876379996,-6388.954870080001
2022-09-24,08:18:28.000,267,11085630,12365,0,1664007507,43268.37027728999,23517.63380985,-6388.891986000002
2022-09-24,08:18:29.000,267,11085684,12485,0,1664007508,43268.32985942999,23517.802988969997,-6388.8710246400005
2022-09-24,08:18:30.000,267,11085648,12405,0,1664007509,43268.45784931999,23517.92987331,-6388.801153439999
2022-09-24,08:18:31.000,267,11085615,12285,0,1664007510,43268.43090407999,23517.979217219996,-6388.7871792000005
2022-09-24,08:18:32.000,267,11085632,12645,0,1664007511,43268.34333205,23518.08495417,-6388.7033337600005
2022-09-24,08:18:33.000,267,11085562,12485,0,1664007512,43268.48479456,23518.190691120006,-6388.710320879996
2022-09-24,08:18:34.000,267,11085633,12325,0,1664007513,43268.50500349,23518.289378939997,-6388.717307999999
2022-09-24,08:18:35.000,267,11085635,12325,0,1664007514,43268.45784931999,23518.310526329995,-6388.633462559999
2022-09-24,08:18:36.000,267,11085596,12405,0,1664007515,43268.38374991,23518.338722850007,-6388.6194883200005
2022-09-24,08:18:37.000,267,11085546,12245,0,1664007516,43268.48479456,23518.345771980006,-6388.549617119999
2022-09-24,08:18:38.000,267,11085608,12285,0,1664007517,43268.41069514999,23518.437410669998,-6388.493720159997
2022-09-24,08:18:39.000,267,11085563,12565,0,1664007518,43268.47132193999,23518.444459799997,-6388.423848959996
2022-09-24,08:18:40.000,267,11085575,12285,0,1664007519,43268.59257551999,23518.507901970006,-6388.388913360002
2022-09-24,08:18:41.000,267,11085620,12285,0,1664007520,43268.60604814,23518.599540659998,-6388.312055039998
2022-09-24,08:18:42.000,267,11085634,12285,0,1664007521,43268.65993861999,23518.59249153,-6388.291093679996
2022-09-24,08:18:43.000,267,11085688,12285,0,1664007522,43268.61952075999,23518.56429501,-6388.2002611200005
2022-09-24,08:18:44.000,267,11085669,12245,0,1664007523,43268.74077433999,23518.5854424,-6388.186286880002
2022-09-24,08:18:45.000,267,11085602,12285,0,1664007524,43268.74077433999,23518.479705449994,-6388.158338399997
2022-09-24,08:18:46.000,267,11085629,12045,0,1664007525,43268.74751065,23518.345771980006,-6388.228209599998
2022-09-24,08:18:47.000,267,11085642,12125,0,1664007526,43268.86876423,23518.324624589994,-6388.179299759999
2022-09-24,08:18:48.000,267,11085587,12605,0,1664007527,43268.74077433999,23518.282329809997,-6387.885840720002
2022-09-24,08:18:49.000,267,11085669,12325,0,1664007528,43268.774455889994,23518.204789380005,-6388.144364159998
2022-09-24,08:18:50.000,267,11085636,12485,0,1664007529,43269.04390828999,23518.183641990006,-6388.1094285599975
2022-09-24,08:18:51.000,267,11085638,12485,0,1664007530,43268.96307256999,23518.09905243,-6388.102441440002
2022-09-24,08:18:52.000,267,11085531,12365,0,1664007531,43269.02369935999,23518.056757650003,-6388.067505840001
2022-09-24,08:18:53.000,267,11085631,12365,0,1664007532,43269.077589839995,23517.972168089997,-6387.99763464
2022-09-24,08:18:54.000,267,11085612,12325,0,1664007533,43269.0506446,23517.908725920002,-6387.990647519997
2022-09-24,08:18:55.000,267,11085639,12485,0,1664007534,43269.11127139,23517.94397157,-6387.9487248000005
2022-09-24,08:18:56.000,267,11085640,12285,0,1664007535,43269.19210711,23517.91577505,-6387.969686160002
2022-09-24,08:18:57.000,267,11085510,12205,0,1664007536,43269.24599758999,23517.866431140006,-6387.969686160002
2022-09-24,08:18:58.000,267,11085545,12285,0,1664007537,43269.239261279996,23517.810038099997,-6388.130389919999
2022-09-24,08:18:59.000,267,11085631,12325,0,1664007538,43269.34704223999,23517.824136359995,-6388.046544479999
2022-09-24,08:19:00.000,267,11085620,12525,0,1664007539,43269.320096999996,23517.718399410005,-6387.690201359997
2022-09-24,08:19:01.000,267,11085617,12405,0,1664007540,43269.42114165,23517.739546800003,-6387.634304400002
2022-09-24,08:19:02.000,267,11085697,12245,0,1664007541,43269.28641544999,23517.676104629994,-6387.564433200001
2022-09-24,08:19:03.000,267,11085547,12245,0,1664007542,43269.299888069996,23517.62676072,-6387.557446079998
2022-09-24,08:19:04.000,267,11085603,12125,0,1664007543,43269.43461426999,23517.732497670004,-6387.599368800002
2022-09-24,08:19:05.000,267,11085657,12325,0,1664007544,43269.49524105999,23517.654957239996,-6387.571420319997
2022-09-24,08:19:06.000,267,11085674,12565,0,1664007545,43269.56934046999,23517.739546800003,-6387.466613520002
2022-09-24,08:19:07.000,267,11085672,12325,0,1664007546,43269.50871367999,23517.810038099997,-6387.340845359999
2022-09-24,08:19:08.000,267,11085725,12525,0,1664007547,43269.41440533999,23517.845283749994,-6387.229051440001
2022-09-24,08:19:09.000,267,11085635,12125,0,1664007548,43269.75795714999,23517.972168089997,-6386.977515120001
2022-09-24,08:19:10.000,267,11085628,12365,0,1664007549,43269.54239523,23518.08495417,-6387.02642496
2022-09-24,08:19:11.000,267,11085601,12365,0,1664007550,43269.54913153999,23518.07790504,-6386.984502239997
2022-09-24,08:19:12.000,267,11085672,12325,0,1664007551,43269.56260416,23518.155445469994,-6386.914631039996
2022-09-24,08:19:13.000,267,11085591,12485,0,1664007552,43269.67038511999,23518.24708416,-6386.781875759996
2022-09-24,08:19:14.000,267,11085642,12525,0,1664007553,43269.973519069994,23518.289378939997,-6386.52335232
2022-09-24,08:19:15.000,267,11085651,12365,0,1664007554,43269.71080297999,23518.11315069,-6386.586236399999
2022-09-24,08:19:16.000,267,11085694,12085,0,1664007555,43269.71753928999,23518.070855910002,-6386.530339439996
2022-09-24,08:19:17.000,267,11085669,12325,0,1664007556,43269.85900179999,23518.021512000007,-6386.348674319997
2022-09-24,08:19:18.000,267,11085637,12325,0,1664007557,43269.67038511999,23517.901676790003,-6386.376622800002
2022-09-24,08:19:19.000,267,11085699,12325,0,1664007558,43269.71753928999,23517.838234619994,-6386.313738719997
2022-09-24,08:19:20.000,267,11085563,12205,0,1664007559,43269.75795714999,23517.802988969997,-6386.348674319997
2022-09-24,08:19:21.000,267,11085560,12285,0,1664007560,43269.85900179999,23517.704301150006,-6386.201944799999
2022-09-24,08:19:22.000,267,11085574,12565,0,1664007561,43269.79163869999,23517.683153759994,-6386.18797056
2022-09-24,08:19:23.000,267,11085661,12245,0,1664007562,43269.90615597,23517.506925509995,-6386.132073599998
2022-09-24,08:19:24.000,267,11085592,12565,0,1664007563,43269.81184762999,23517.394139430005,-6386.139060720001
2022-09-24,08:19:25.000,267,11085655,12125,0,1664007564,43269.9263649,23517.337746389996,-6386.013292559997
2022-09-24,08:19:26.000,267,11085594,12405,0,1664007565,43269.89941965999,23517.260205960003,-6385.999318319999
2022-09-24,08:19:27.000,267,11085671,12365,0,1664007566,43269.973519069994,23517.316598999998,-5980.082581919996
2022-09-24,08:19:28.000,267,11085626,12165,0,1664007567,43269.89268334999,23517.210862050008,-6385.782717599999
2022-09-24,08:19:29.000,267,11085642,12285,0,1664007568,43269.93983751999,23517.189714659995,-6385.782717599999
2022-09-24,08:19:30.000,267,11085655,12485,0,1664007569,43269.98699169,23517.210862050008,-6385.7407948799955
2022-09-24,08:19:31.000,267,11085630,12245,0,1664007570,43269.973519069994,23517.189714659995,-6385.705859280002
2022-09-24,08:19:32.000,267,11085665,12325,0,1664007571,43270.00720062,23517.083977710005,-6385.635988080001
2022-09-24,08:19:33.000,267,11085612,12405,0,1664007572,43269.98699169,23517.091026840004,-6385.608039599996
2022-09-24,08:19:34.000,267,11085634,12485,0,1664007573,43269.93983751999,23517.083977710005,-6385.545155519998
2022-09-24,08:19:35.000,267,11085646,12245,0,1664007574,43270.06109109999,23517.020535539996,-6385.489258560003
2022-09-24,08:19:36.000,267,11085630,12285,0,1664007575,43270.08803634,23517.034633799994,-6385.475284319997
2022-09-24,08:19:37.000,267,11085541,12325,0,1664007576,43270.16213574999,23516.907749460006,-6385.356503279996
2022-09-24,08:19:38.000,267,11085612,12285,0,1664007577,43270.1284542,23516.935945980003,-6385.307593439997
2022-09-24,08:19:39.000,267,11085621,12285,0,1664007578,43270.034145859994,23516.858405549996,-6385.202786640002
2022-09-24,08:19:40.000,267,11085628,12325,0,1664007579,43270.08803634,23516.858405549996,-6385.209773759998
2022-09-24,08:19:41.000,267,11085587,12525,0,1664007580,43270.08130002999,23516.773815990004,-6385.139902559997
2022-09-24,08:19:42.000,267,11085640,12325,0,1664007581,43270.054354789994,23516.759717730005,-6385.153876800003
2022-09-24,08:19:43.000,267,11085622,12285,0,1664007582,43269.973519069994,23516.710373819995,-6385.056057119997
2022-09-24,08:19:44.000,267,11085546,12365,0,1664007583,43270.06782741,23516.682177299997,-6385.035095760002
2022-09-24,08:19:45.000,267,11085562,12405,0,1664007584,43270.04088216999,23516.675128169998,-6385.23073512
2022-09-24,08:19:46.000,267,11085554,12285,0,1664007585,43270.14866313,23516.625784260003,-6384.944263199999
2022-09-24,08:19:47.000,267,11085636,12165,0,1664007586,43270.135190509995,23516.625784260003,-6384.937276079996
2022-09-24,08:19:48.000,267,11085573,12285,0,1664007587,43270.114981579994,23516.534145569996,-6384.81150792
2022-09-24,08:19:49.000,267,11085521,12165,0,1664007588,43270.14192681999,23516.47775253,-6384.84644352
2022-09-24,08:19:50.000,267,11085685,12325,0,1664007589,43270.02740955,23516.421359490007,-6385.007147279997
2022-09-24,08:19:51.000,267,11085612,12365,0,1664007590,43270.18908099,23516.534145569996,-6385.028108639999
2022-09-24,08:19:52.000,267,11085553,12445,0,1664007591,43270.20928992,23516.569391220008,-6385.021121519996
2022-09-24,08:19:53.000,267,11085583,12565,0,1664007592,43270.14866313,23516.527096439997,-6385.028108639999
2022-09-24,08:19:54.000,267,11085583,12245,0,1664007593,43270.094772649994,23516.632833390002,-6385.104966959996
2022-09-24,08:19:55.000,267,11085592,12285,0,1664007594,43270.16213574999,23516.456605140003,-6385.167851040002
2022-09-24,08:19:56.000,267,11085542,12285,0,1664007595,43270.114981579994,23516.470703400002,-6385.125928319998
2022-09-24,08:19:57.000,267,11085624,12285,0,1664007596,43270.114981579994,23516.435457750005,-6385.18182528
2022-09-24,08:19:58.000,267,11085552,12445,0,1664007597,43270.094772649994,23516.364966449997,-6385.132915440001
2022-09-24,08:19:59.000,267,11085635,12325,0,1664007598,43270.10150895999,23516.287426020004,-6385.188812399996
2022-09-24,08:20:00.000,267,11085644,12245,0,1664007599,43270.18234467999,23516.31562254,-6385.26567072
2022-09-24,08:20:01.000,267,11085556,12645,0,1664007600,43270.18234467999,23516.287426020004,-6385.307593439997
2022-09-24,08:20:02.000,267,11085580,12285,0,1664007601,43270.195817299995,23516.266278630006,-6385.363490399999
2022-09-24,08:20:03.000,267,11085681,12325,0,1664007602,43270.195817299995,23516.3297208,-6385.300606320001
2022-09-24,08:20:04.000,267,11085697,12365,0,1664007603,43270.22949885,23516.287426020004,-6385.3285547999985
2022-09-24,08:20:05.000,267,11085614,12445,0,1664007604,43270.20928992,23516.308573410002,-6385.356503279996
2022-09-24,08:20:06.000,267,11085670,12165,0,1664007605,43270.16887206,23516.31562254,-6385.356503279996
2022-09-24,08:20:07.000,267,11085712,12245,0,1664007606,43270.20255360999,23516.308573410002,-6385.34951616
2022-09-24,08:20:08.000,267,11085629,12325,0,1664007607,43270.22949885,23516.414310360007,-6385.76874336
2022-09-24,08:20:09.000,267,11085572,12285,0,1664007608,43270.86271199,23516.435457750005,-6385.419387360002
2022-09-24,08:20:10.000,267,11085678,12285,0,1664007609,43270.39117029,23516.449556010004,-6385.642975199997
2022-09-24,08:20:11.000,267,11085593,12285,0,1664007610,43270.38443397999,23516.407261230008,-6385.712846399998
2022-09-24,08:20:12.000,267,11085631,12445,0,1664007611,43270.35075243,23516.301524280003,-6385.845601679997
2022-09-24,08:20:13.000,267,11085563,12245,0,1664007612,43270.256444089995,23516.202836459997,-6385.803678960001
2022-09-24,08:20:14.000,267,11085628,11965,0,1664007613,43270.579786969996,23516.125296030004,-6385.705859280002
2022-09-24,08:20:15.000,267,11085639,12485,0,1664007614,43270.36422504999,23516.090050380008,-6385.831627439999
2022-09-24,08:20:16.000,267,11085553,12085,0,1664007615,43270.39117029,23515.977264300003,-6385.838614560002
2022-09-24,08:20:17.000,267,11085574,12605,0,1664007616,43270.397906599996,23515.86447822,-6385.894511519997
2022-09-24,08:20:18.000,267,11085550,12405,0,1664007617,43270.44506076999,23515.885625609997,-6385.8246403199955
2022-09-24,08:20:19.000,267,11085634,12405,0,1664007618,43270.34401611999,23515.878576479998,-6385.789704720002
2022-09-24,08:20:20.000,267,11085666,12285,0,1664007619,43270.3305435,23515.85742909,-6385.677910799997
2022-09-24,08:20:21.000,267,11085646,12485,0,1664007620,43270.20255360999,23515.779888660007,-6385.73380776
2022-09-24,08:20:22.000,267,11085563,12205,0,1664007621,43270.24970778,23515.779888660007,-6385.8176532
2022-09-24,08:20:23.000,267,11085577,12285,0,1664007622,43270.20255360999,23515.808085180004,-6385.642975199997
2022-09-24,08:20:24.000,267,11085575,12245,0,1664007623,43270.29012564,23515.758741269994,-6385.594065359997
2022-09-24,08:20:25.000,267,11085646,12245,0,1664007624,43271.18605487,23515.786937790006,-6385.216760880001
2022-09-24,08:20:26.000,267,11085587,12285,0,1664007625,43270.59325959,23515.70234823,-6385.4962456799985
2022-09-24,08:20:27.000,267,11085668,12325,0,1664007626,43270.72124948,23515.638906060005,-6385.3285547999985
2022-09-24,08:20:28.000,267,11085659,12485,0,1664007627,43270.1284542,23515.51907085,-6385.503232800002
2022-09-24,08:20:29.000,267,11085597,12365,0,1664007628,43270.16213574999,23515.420383029996,-6385.510219919997
2022-09-24,08:20:30.000,267,11085667,12565,0,1664007629,43270.20928992,23515.349891730002,-6385.503232800002
2022-09-24,08:20:31.000,267,11085598,12325,0,1664007630,43270.195817299995,23515.300547820007,-6385.524194159996
2022-09-24,08:20:32.000,267,11085648,12285,0,1664007631,43270.28338932999,23515.21595826,-6385.398426
2022-09-24,08:20:33.000,267,11085559,12405,0,1664007632,43270.296861949995,23515.032680880002,-6385.419387360002
2022-09-24,08:20:34.000,267,11085643,12165,0,1664007633,43270.236235159995,23514.990386100006,-6385.4962456799985
2022-09-24,08:20:35.000,267,11085637,12445,0,1664007634,43270.377697669996,23514.821206980007,-6385.419387360002
2022-09-24,08:20:36.000,267,11085604,12285,0,1664007635,43270.29012564,23514.637929599994,-6385.419387360002
2022-09-24,08:20:37.000,267,11085571,12325,0,1664007636,43270.28338932999,23514.4264557,-6385.377464639998
2022-09-24,08:20:38.000,267,11085693,12285,0,1664007637,43270.26318039999,23514.23612919,-6385.384451760001
2022-09-24,08:20:39.000,267,11085663,12325,0,1664007638,43270.256444089995,23514.059900940003,-6385.31458056
2022-09-24,08:20:40.000,267,11085591,12485,0,1664007639,43270.377697669996,23514.003507899994,-6385.377464639998
2022-09-24,08:20:41.000,267,11085600,12365,0,1664007640,43270.41137922,23513.813181389996,-6385.377464639998
2022-09-24,08:20:42.000,267,11085522,12045,0,1664007641,43270.35075243,23513.672198789995,-6385.363490399999
2022-09-24,08:20:43.000,267,11085582,12365,0,1664007642,43270.296861949995,23513.46072489,-6385.300606320001
2022-09-24,08:20:44.000,267,11085531,12205,0,1664007643,43270.36422504999,23513.4395775,-6385.237722240003
2022-09-24,08:20:45.000,267,11085616,12565,0,1664007644,43270.39117029,23513.228103600006,-6385.195799519999
2022-09-24,08:20:46.000,267,11085613,12405,0,1664007645,43270.296861949995,23513.065973610006,-6385.14688968
2022-09-24,08:20:47.000,267,11085676,12325,0,1664007646,43270.44506076999,23513.009580569997,-6385.118941200002
2022-09-24,08:20:48.000,267,11085588,12285,0,1664007647,43270.28338932999,23512.910892750006,-6385.125928319998
2022-09-24,08:20:49.000,267,11085641,12565,0,1664007648,43270.35075243,23512.65712407,-6385.167851040002
2022-09-24,08:20:50.000,267,11085647,12325,0,1664007649,43270.37096136,23512.572534510007,-6385.2447093599985
2022-09-24,08:20:51.000,267,11085616,12485,0,1664007650,43270.195817299995,23512.375158869996,-6384.888366239997
2022-09-24,08:20:52.000,267,11085612,12245,0,1664007651,43270.32380718999,23512.093193670007,-6385.370477520002
2022-09-24,08:20:53.000,267,11085644,12325,0,1664007652,43270.41137922,23512.00155498,-6385.223747999997
2022-09-24,08:20:54.000,267,11085635,12165,0,1664007653,43270.29012564,23511.747786299995,-6385.258683599997
2022-09-24,08:20:55.000,267,11085551,12125,0,1664007654,43270.256444089995,23511.557459789998,-6385.31458056
2022-09-24,08:20:56.000,267,11085675,12205,0,1664007655,43270.35075243,23511.36713328,-6385.307593439997
2022-09-24,08:20:57.000,267,11085624,12605,0,1664007656,43270.32380718999,23511.162708510004,-6385.300606320001
2022-09-24,08:20:58.000,267,11085670,12205,0,1664007657,43270.24970778,23511.148610250006,-6385.286632080002
2022-09-24,08:20:59.000,267,11085677,12445,0,1664007658,43270.26991671,23510.972382000007,-6385.26567072
2022-09-24,08:21:00.000,267,11085734,12485,0,1664007659,43270.236235159995,23510.88779244,-6385.2447093599985
2022-09-24,08:21:01.000,267,11085608,12445,0,1664007660,43270.155399439995,23510.789104619995,-6385.23073512
2022-09-24,08:21:02.000,267,11085658,12445,0,1664007661,43270.114981579994,23510.73271158,-6385.223747999997
2022-09-24,08:21:03.000,267,11085584,12245,0,1664007662,43270.074563719994,23510.57763072,-6385.202786640002
2022-09-24,08:21:04.000,267,11085574,12485,0,1664007663,43270.16213574999,23510.471893769994,-6385.167851040002
2022-09-24,08:21:05.000,267,11085642,12485,0,1664007664,43270.14192681999,23510.359107690005,-6385.209773759998
2022-09-24,08:21:06.000,267,11085663,12005,0,1664007665,43270.094772649994,23510.380255080003,-6385.202786640002
2022-09-24,08:21:07.000,267,11085681,12125,0,1664007666,43270.155399439995,23510.359107690005,-6385.09797984
2022-09-24,08:21:08.000,267,11085647,12485,0,1664007667,43270.00046430999,23510.359107690005,-6385.021121519996
2022-09-24,08:21:09.000,267,11085627,12285,0,1664007668,43270.10824527,23510.274518129998,-6385.0141344
2022-09-24,08:21:10.000,267,11085581,12325,0,1664007669,43270.08130002999,23510.4084516,-6385.14688968
2022-09-24,08:21:11.000,267,11085584,12285,0,1664007670,43270.135190509995,23510.295665519996,-6385.139902559997
2022-09-24,08:21:12.000,267,11085604,12445,0,1664007671,43270.054354789994,23510.330911170007,-6385.153876800003
2022-09-24,08:21:13.000,267,11085671,12285,0,1664007672,43270.06782741,23510.330911170007,-6385.167851040002
2022-09-24,08:21:14.000,267,11085651,11965,0,1664007673,43270.57305066,23510.464844639995,-6385.070031360003
2022-09-24,08:21:15.000,267,11085702,12525,0,1664007674,43270.22949885,23510.42959899,-6385.307593439997
2022-09-24,08:21:16.000,267,11085705,12285,0,1664007675,43270.16213574999,23510.4084516,-6385.3285547999985
2022-09-24,08:21:17.000,267,11085604,12325,0,1664007676,43270.16213574999,23510.450746379996,-6385.4124002399985
2022-09-24,08:21:18.000,267,11085674,12285,0,1664007677,43270.20255360999,23510.41550073,-6385.363490399999
2022-09-24,08:21:19.000,267,11085601,12485,0,1664007678,43270.216026229995,23510.450746379996,-6385.356503279996
2022-09-24,08:21:20.000,267,11085613,12245,0,1664007679,43270.26991671,23510.542385070003,-6385.447335839999
2022-09-24,08:21:21.000,267,11085643,12405,0,1664007680,43270.24970778,23510.337960300007,-6385.468297200001
2022-09-24,08:21:22.000,267,11085607,12125,0,1664007681,43270.26991671,23510.25337074,-6385.251696480002
2022-09-24,08:21:23.000,267,11085629,12605,0,1664007682,43270.22276253999,23510.218125090003,-6385.293619199998
2022-09-24,08:21:24.000,267,11085661,12325,0,1664007683,43270.276653019995,23510.133535529996,-6385.300606320001
2022-09-24,08:21:25.000,267,11085693,12445,0,1664007684,43270.31033457,23510.10533901,-6385.237722240003
2022-09-24,08:21:26.000,267,11085601,12445,0,1664007685,43270.357488739995,23510.07714249,-6385.209773759998
2022-09-24,08:21:27.000,267,11085636,12245,0,1664007686,43270.31033457,23510.063044230003,-6385.174838159997
2022-09-24,08:21:28.000,267,11085596,12485,0,1664007687,43270.31033457,23510.013700320007,-6385.202786640002
2022-09-24,08:21:29.000,267,11085575,12325,0,1664007688,43270.41137922,23510.048945970004,-6385.223747999997
2022-09-24,08:21:30.000,267,11085623,12365,0,1664007689,43270.46526969999,23509.95025815,-6385.2447093599985
2022-09-24,08:21:31.000,267,11085645,12445,0,1664007690,43270.49221494,23509.971405539996,-6385.174838159997
2022-09-24,08:21:32.000,267,11085593,12325,0,1664007691,43270.47200601,23509.844521200008,-6385.153876800003
2022-09-24,08:21:33.000,267,11085571,12325,0,1664007692,43270.35075243,23509.830422939995,-6385.104966959996
2022-09-24,08:21:34.000,267,11085589,12285,0,1664007693,43270.357488739995,23509.75993164,-6385.14688968
2022-09-24,08:21:35.000,267,11085568,12365,0,1664007694,43270.45179708,23509.795177289998,-6385.14688968
2022-09-24,08:21:36.000,267,11085601,12365,0,1664007695,43270.357488739995,23509.724685990004,-6385.118941200002
2022-09-24,08:21:37.000,267,11085571,12565,0,1664007696,43270.458533389996,23509.745833380002,-6385.153876800003
2022-09-24,08:21:38.000,267,11085630,12445,0,1664007697,43270.418115529996,23509.830422939995,-6385.104966959996
2022-09-24,08:21:39.000,267,11085587,12125,0,1664007698,43270.337279809995,23509.865668590006,-6385.056057119997
2022-09-24,08:21:40.000,267,11085673,12645,0,1664007699,43270.3305435,23509.92911076,-6384.9931730399985
2022-09-24,08:21:41.000,267,11085633,12125,0,1664007700,43270.377697669996,23510.126486399997,-6384.965224560001
2022-09-24,08:21:42.000,267,11085599,12125,0,1664007701,43270.397906599996,23510.23222335,-6384.958237439998
2022-09-24,08:21:43.000,267,11085645,12325,0,1664007702,43270.216026229995,23510.42959899,-6384.9791988
2022-09-24,08:21:44.000,267,11085603,12325,0,1664007703,43270.26991671,23510.549434200002,-6384.972211679997
2022-09-24,08:21:45.000,267,11085656,12445,0,1664007704,43270.36422504999,23510.789104619995,-6384.944263199999
2022-09-24,08:21:46.000,267,11085664,12285,0,1664007705,43270.438324459996,23511.000578520005,-6384.874391999998
2022-09-24,08:21:47.000,267,11085639,12285,0,1664007706,43270.52589648999,23511.155659380005,-6384.8324692800015
2022-09-24,08:21:48.000,267,11085593,12245,0,1664007707,43270.44506076999,23511.37418241,-6384.7486238400015
2022-09-24,08:21:49.000,267,11085719,12125,0,1664007708,43270.55284173,23511.430575449995,-6384.81150792
2022-09-24,08:21:50.000,267,11085609,12365,0,1664007709,43270.62694113999,23511.599754569994,-6384.81150792
2022-09-24,08:21:51.000,267,11085642,12125,0,1664007710,43270.56631434999,23511.68434413,-6384.734649600003
2022-09-24,08:21:52.000,267,11085593,12085,0,1664007711,43270.56631434999,23511.761884559994,-6384.650804160003
2022-09-24,08:21:53.000,267,11085549,12165,0,1664007712,43270.51242387,23511.825326730002,-6384.671765519997
2022-09-24,08:21:54.000,267,11085599,12485,0,1664007713,43270.70104055,23511.99450585,-6384.692726879999
2022-09-24,08:21:55.000,267,11085575,12285,0,1664007714,43270.78187627,23512.00155498,-6384.67875264
2022-09-24,08:21:56.000,267,11085617,12325,0,1664007715,43270.86944829999,23512.0297515,-6384.713688240001
2022-09-24,08:21:57.000,267,11085697,12325,0,1664007716,43270.83576674999,23512.079095409994,-6384.7486238400015
2022-09-24,08:21:58.000,267,11085630,12285,0,1664007717,43270.82903043999,23512.121390190005,-6384.67875264
2022-09-24,08:21:59.000,267,11085638,12365,0,1664007718,43270.91660246999,23512.142537580003,-6384.72766248
2022-09-24,08:22:00.000,267,11085697,12245,0,1664007719,43271.09174652999,23512.205979749997,-6384.699714000002
2022-09-24,08:22:01.000,267,11085710,12245,0,1664007720,43271.22647273,23512.375158869996,-6384.713688240001
2022-09-24,08:22:02.000,267,11085713,12645,0,1664007721,43271.273626899994,23512.368109739997,-6384.7416367199985
2022-09-24,08:22:03.000,267,11085700,12405,0,1664007722,43271.2062638,23512.445650170004,-6384.685739759996
2022-09-24,08:22:04.000,267,11085701,12245,0,1664007723,43271.30057213999,23512.593681900005,-6384.797533680001
2022-09-24,08:22:05.000,267,11085737,12285,0,1664007724,43271.26689059,23512.692369719996,-6384.8324692800015
2022-09-24,08:22:06.000,267,11085671,12365,0,1664007725,43271.314044759994,23512.755811890005,-6384.860417759999
2022-09-24,08:22:07.000,267,11085700,12125,0,1664007726,43271.314044759994,23512.776959280003,-6384.888366239997
2022-09-24,08:22:08.000,267,11085620,12285,0,1664007727,43271.36119892999,23512.769910150004,-6384.839456399997
2022-09-24,08:22:09.000,267,11085659,12285,0,1664007728,43271.38814417,23512.727615370008,-6384.9163147200015
2022-09-24,08:22:10.000,267,11085569,12125,0,1664007729,43271.44877096,23512.79810667,-6385.028108639999
2022-09-24,08:22:11.000,267,11085665,11965,0,1664007730,43271.52960668,23512.833352319998,-6384.9791988
2022-09-24,08:22:12.000,267,11085696,12605,0,1664007731,43271.50939775,23512.896794490007,-6385.028108639999
2022-09-24,08:22:13.000,267,11085699,12405,0,1664007732,43271.42182571999,23512.896794490007,-6385.035095760002
2022-09-24,08:22:14.000,267,11085646,12125,0,1664007733,43271.91357634999,23513.037777089994,-6384.84644352
2022-09-24,08:22:15.000,267,11085649,12525,0,1664007734,43271.64412394999,23513.108268390002,-6384.9931730399985
2022-09-24,08:22:16.000,267,11085630,12445,0,1664007735,43271.77211384,23513.228103600006,-6385.056057119997
2022-09-24,08:22:17.000,267,11085650,12365,0,1664007736,43271.74516859999,23513.29154577,-5979.209191919996
2022-09-24,08:22:18.000,267,11085613,12325,0,1664007737,43271.79905908,23513.46072489,-6385.090992719997
2022-09-24,08:22:19.000,267,11085611,12285,0,1664007738,43271.718223359996,23513.524167059993,-6385.035095760002
2022-09-24,08:22:20.000,267,11085679,12405,0,1664007739,43271.79905908,23513.658100529996,-6385.007147279997
2022-09-24,08:22:21.000,267,11085580,12485,0,1664007740,43271.80579538999,23513.77793574,-6385.070031360003
2022-09-24,08:22:22.000,267,11085676,12445,0,1664007741,43271.79905908,23513.975311379996,-6385.042082879998
2022-09-24,08:22:23.000,267,11085689,12205,0,1664007742,43271.758641219996,23514.010557030007,-6385.0001601600015
2022-09-24,08:22:24.000,267,11085616,12445,0,1664007743,43271.83947694,23514.222030930003,-6384.9791988
2022-09-24,08:22:25.000,267,11085692,12405,0,1664007744,43271.97420313999,23514.384160920003,-6384.972211679997
2022-09-24,08:22:26.000,267,11085688,12485,0,1664007745,43271.98767575999,23514.461701349996,-6385.049070000001
2022-09-24,08:22:27.000,267,11085691,12245,0,1664007746,43271.94052159,23514.595634819998,-6385.021121519996
2022-09-24,08:22:28.000,267,11085586,12325,0,1664007747,43271.91357634999,23514.630880469995,-6385.084005600002
2022-09-24,08:22:29.000,267,11085644,12125,0,1664007748,43271.94725789999,23514.701371770003,-6385.056057119997
2022-09-24,08:22:30.000,267,11085624,12485,0,1664007749,43272.14261089,23514.757764809998,-6385.090992719997
2022-09-24,08:22:31.000,267,11085628,12525,0,1664007750,43272.11566564999,23514.821206980007,-6385.1608639199985
2022-09-24,08:22:32.000,267,11085647,12805,0,1664007751,43272.18302875,23514.955140449994,-6385.049070000001
2022-09-24,08:22:33.000,267,11085661,12365,0,1664007752,43272.31101863999,23514.933993059996,-6385.14688968
2022-09-24,08:22:34.000,267,11085715,12525,0,1664007753,43272.351436499994,23515.074975659998,-6385.14688968
2022-09-24,08:22:35.000,267,11085735,12205,0,1664007754,43272.43900852999,23515.06792653,-6385.090992719997
2022-09-24,08:22:36.000,267,11085624,12525,0,1664007755,43272.432272219994,23515.074975659998,-6385.125928319998
2022-09-24,08:22:37.000,267,11085667,12245,0,1664007756,43272.47942638999,23515.187761740002,-6385.056057119997
2022-09-24,08:22:38.000,267,11085649,12285,0,1664007757,43272.40532698,23515.258253039996,-6385.14688968
2022-09-24,08:22:39.000,267,11085704,12245,0,1664007758,43272.452481149994,23515.342842600003,-6385.153876800003
2022-09-24,08:22:40.000,267,11085656,12165,0,1664007759,43272.533316869994,23515.328744340004,-6385.14688968
2022-09-24,08:22:41.000,267,11085716,12325,0,1664007760,43272.64109782999,23515.490874330004,-6385.279644959999
2022-09-24,08:22:42.000,267,11085701,12205,0,1664007761,43272.62762521,23515.582513019996,-6385.342529039997
2022-09-24,08:22:43.000,267,11085674,12365,0,1664007762,43272.614152589995,23515.638906060005,-6385.4962456799985
2022-09-24,08:22:44.000,267,11085726,12125,0,1664007763,43272.553525799995,23515.631856930006,-6385.510219919997
2022-09-24,08:22:45.000,267,11085664,12445,0,1664007764,43272.634361519995,23515.758741269994,-6385.503232800002
2022-09-24,08:22:46.000,267,11085691,12325,0,1664007765,43272.78929665,23515.815134310003,-6385.51720704
2022-09-24,08:22:47.000,267,11085708,12325,0,1664007766,43272.775824029995,23515.949067780006,-6385.426374479997
2022-09-24,08:22:48.000,267,11085702,12325,0,1664007767,43272.80950558,23515.942018650007,-6385.31458056
2022-09-24,08:22:49.000,267,11085681,12365,0,1664007768,43272.86339605999,23516.16054168,-6385.426374479997
2022-09-24,08:22:50.000,267,11085649,12245,0,1664007769,43272.88360498999,23516.16759081,-6385.377464639998
2022-09-24,08:22:51.000,267,11085622,12285,0,1664007770,43273.00485856999,23516.238082109994,-6385.377464639998
2022-09-24,08:22:52.000,267,11085650,12365,0,1664007771,43272.84318712999,23516.238082109994,-6385.286632080002
2022-09-24,08:22:53.000,267,11085703,12245,0,1664007772,43272.76908772,23516.372015579997,-6385.272657839996
2022-09-24,08:22:54.000,267,11085655,12325,0,1664007773,43272.76235140999,23516.357917319998,-6385.4124002399985
2022-09-24,08:22:55.000,267,11085700,12285,0,1664007774,43272.80276926999,23516.569391220008,-6385.007147279997
2022-09-24,08:22:56.000,267,11085680,12325,0,1664007775,43273.00485856999,23516.682177299997,-6385.1608639199985
2022-09-24,08:22:57.000,267,11085671,12405,0,1664007776,43272.93075916,23516.682177299997,-6385.139902559997
2022-09-24,08:22:58.000,267,11085597,12205,0,1664007777,43272.97117702,23516.675128169998,-6385.035095760002
2022-09-24,08:22:59.000,267,11085675,12045,0,1664007778,43273.03180380999,23516.83020903,-6384.93028896
2022-09-24,08:23:00.000,267,11085638,12405,0,1664007779,43273.09916691,23516.858405549996,-6384.937276079996
2022-09-24,08:23:01.000,267,11085604,12445,0,1664007780,43273.04527642999,23516.907749460006,-6385.195799519999
2022-09-24,08:23:02.000,267,11085611,12285,0,1664007781,43273.03854012,23516.83020903,-6384.755610959997
2022-09-24,08:23:03.000,267,11085700,12245,0,1664007782,43272.998122259996,23516.780865120003,-6384.8324692800015
2022-09-24,08:23:04.000,267,11085693,12205,0,1664007783,43273.24062942,23516.879552939994,-6384.874391999998
2022-09-24,08:23:05.000,267,11085632,12325,0,1664007784,43273.22715679999,23516.950044240002,-6384.797533680001
2022-09-24,08:23:06.000,267,11085665,12325,0,1664007785,43273.20694786999,23516.900700330007,-6384.776572319999
2022-09-24,08:23:07.000,267,11085685,12325,0,1664007786,43273.24062942,23516.81611077,-6384.755610959997
2022-09-24,08:23:08.000,267,11085681,12685,0,1664007787,43273.15305738999,23516.766766860004,-6384.720675359997
2022-09-24,08:23:09.000,267,11085606,12485,0,1664007788,43273.51681812999,23516.837258159998,-6384.552984479997
2022-09-24,08:23:10.000,267,11085652,12325,0,1664007789,43273.32146514,23516.766766860004,-6384.64381704
2022-09-24,08:23:11.000,267,11085594,12405,0,1664007790,43273.30799251999,23516.759717730005,-6384.622855679998
2022-09-24,08:23:12.000,267,11085682,12405,0,1664007791,43273.24736572999,23516.731521210007,-6384.5599716
2022-09-24,08:23:13.000,267,11085654,12365,0,1664007792,43273.33493775999,23516.787914250002,-6384.539010239998
2022-09-24,08:23:14.000,267,11085590,12445,0,1664007793,43273.73911635999,23516.844307289997,-6384.385293599997
2022-09-24,08:23:15.000,267,11085637,12445,0,1664007794,43273.44945502999,23516.787914250002,-6384.462151920001
2022-09-24,08:23:16.000,267,11085720,12365,0,1664007795,43273.38882823999,23516.731521210007,-6384.483113280003
2022-09-24,08:23:17.000,267,11085732,12325,0,1664007796,43273.66501695,23516.780865120003,-6384.42721632
2022-09-24,08:23:18.000,267,11085731,12365,0,1664007797,43273.41577347999,23516.63988252,-6384.441190559999
2022-09-24,08:23:19.000,267,11085747,12365,0,1664007798,43273.38209193,23516.64693165,-6384.448177680002
2022-09-24,08:23:20.000,267,11085758,12405,0,1664007799,43273.5639723,23516.569391220008,-6384.504074639997
2022-09-24,08:23:21.000,267,11085562,12365,0,1664007800,43273.59765384999,23516.456605140003,-6384.587920079997
2022-09-24,08:23:22.000,267,11085662,12205,0,1664007801,43273.5639723,23516.280376890005,-6384.5949072
2022-09-24,08:23:23.000,267,11085664,12285,0,1664007802,43273.47640026999,23516.18168907,-6384.4970875200015
2022-09-24,08:23:24.000,267,11085664,12365,0,1664007803,43273.54376337,23516.02660821,-6384.483113280003
2022-09-24,08:23:25.000,267,11085654,12405,0,1664007804,43273.590917539994,23515.934969520007,-6384.462151920001
2022-09-24,08:23:26.000,267,11085648,12405,0,1664007805,43273.62459909,23515.744643009995,-6384.34337088
2022-09-24,08:23:27.000,267,11085712,12165,0,1664007806,43273.752588979994,23515.716446489998,-6384.371319359998
2022-09-24,08:23:28.000,267,11085669,12125,0,1664007807,43273.68522588,23515.434481289994,-6384.287473919998
2022-09-24,08:23:29.000,267,11085722,12485,0,1664007808,43273.67848956999,23515.399235639998,-6384.266512559996
2022-09-24,08:23:30.000,267,11085670,12285,0,1664007809,43273.732380049994,23515.328744340004,-6384.280486800002
2022-09-24,08:23:31.000,267,11085619,12245,0,1664007810,43273.74585267,23515.251203909997,-6384.294461040001
2022-09-24,08:23:32.000,267,11085718,12085,0,1664007811,43273.813215769995,23515.04677914,-6384.231576960003
2022-09-24,08:23:33.000,267,11085640,12445,0,1664007812,43273.60439016,23514.997435230005,-6384.1407444
2022-09-24,08:23:34.000,267,11085717,12485,0,1664007813,43273.64480802,23514.835305240005,-6384.105808799999
2022-09-24,08:23:35.000,267,11085730,12205,0,1664007814,43273.66501695,23514.90579654,-6384.168692879997
2022-09-24,08:23:36.000,267,11085747,12285,0,1664007815,43273.772797909995,23514.849403500004,-6384.126770160001
2022-09-24,08:23:37.000,267,11085625,12245,0,1664007816,43273.86036993999,23514.793010459995,-6384.084847439997
2022-09-24,08:23:38.000,267,11085666,12485,0,1664007817,43273.79974314999,23514.616782209996,-6384.0708731999985
2022-09-24,08:23:39.000,267,11085614,12165,0,1664007818,43273.712171119994,23514.461701349996,-6384.0778603200015
2022-09-24,08:23:40.000,267,11085643,12165,0,1664007819,43273.70543481,23514.41940657,-6384.133757279997
2022-09-24,08:23:41.000,267,11085677,12405,0,1664007820,43273.752588979994,23514.41235744,-6384.189654239999
2022-09-24,08:23:42.000,267,11085689,12285,0,1664007821,43273.691962189994,23514.433504829998,-6384.189654239999
2022-09-24,08:23:43.000,267,11085647,12245,0,1664007822,43273.61786277999,23514.334817010007,-6384.1617057600015
2022-09-24,08:23:44.000,267,11085667,12485,0,1664007823,43273.64480802,23514.334817010007,-6384.203628479998
2022-09-24,08:23:45.000,267,11085727,12365,0,1664007824,43273.63807170999,23514.27137484,-6384.22458984
2022-09-24,08:23:46.000,267,11085655,12485,0,1664007825,43273.66501695,23514.26432571,-6384.189654239999
2022-09-24,08:23:47.000,267,11085659,12125,0,1664007826,43273.55723598999,23514.165637889993,-6384.084847439997
2022-09-24,08:23:48.000,267,11085662,12525,0,1664007827,43273.51681812999,23514.10219572,-6384.0708731999985
2022-09-24,08:23:49.000,267,11085662,12205,0,1664007828,43273.50334551,23513.989409639995,-6384.028950480002
2022-09-24,08:23:50.000,267,11085693,12285,0,1664007829,43273.50334551,23513.94006573,-6383.9940148800015
2022-09-24,08:23:51.000,267,11085641,12285,0,1664007830,43273.46292765,23513.76383748,-6383.980040640003
2022-09-24,08:23:52.000,267,11085671,12365,0,1664007831,43273.40230086,23513.77088661,-6383.952092159998
2022-09-24,08:23:53.000,267,11085683,12125,0,1664007832,43273.40903716999,23513.686297050008,-6383.97305352
2022-09-24,08:23:54.000,267,11085679,12125,0,1664007833,43273.51008181999,23513.806132259997,-6384.203628479998
2022-09-24,08:23:55.000,267,11085636,12525,0,1664007834,43273.30125621,23513.636953139998,-6384.001001999997
2022-09-24,08:24:46.000,267,11085735,12125,0,1664007885,43274.67546344999,23515.829232570002,-6381.932814480002
2022-09-24,08:24:47.000,267,11085714,12285,0,1664007886,43274.62157297,23515.906772999995,-6381.883904640003
2022-09-24,08:24:48.000,267,11085702,12445,0,1664007887,43274.58115511,23515.949067780006,-6381.779097840001
2022-09-24,08:24:49.000,267,11085694,12285,0,1664007888,43274.66872713999,23515.956116910005,-6381.814033440001
2022-09-24,08:24:50.000,267,11085721,12365,0,1664007889,43274.82366227,23516.280376890005,-6381.800059200003
2022-09-24,08:24:51.000,267,11085693,12285,0,1664007890,43274.891025369994,23516.308573410002,-6381.7092266399995
2022-09-24,08:24:52.000,267,11085724,12285,0,1664007891,43275.03922418999,23516.48480166,-6381.723200879998
2022-09-24,08:24:53.000,267,11085651,12205,0,1664007892,43275.0459605,23516.527096439997,-6381.604419839998
2022-09-24,08:24:54.000,267,11085642,12445,0,1664007893,43275.10658729,23516.689226429997,-6381.5415357599995
2022-09-24,08:24:55.000,267,11085715,12285,0,1664007894,43275.12679622,23516.787914250002,-6381.478651680001
2022-09-24,08:24:56.000,267,11085687,12245,0,1664007895,43275.16721408,23516.900700330007,-6381.359870640001
2022-09-24,08:24:57.000,267,11085717,12165,0,1664007896,43275.173950389995,23517.013486409996,-6381.310960800001
2022-09-24,08:24:58.000,267,11085682,12285,0,1664007897,43275.20763194,23517.091026840004,-6381.317947919997
2022-09-24,08:24:59.000,267,11085703,12405,0,1664007898,43275.295203969996,23517.30954987,-6381.32493504
2022-09-24,08:25:00.000,267,11085744,12565,0,1664007899,43275.376039689996,23517.330697259997,-6381.338909279999
2022-09-24,08:25:01.000,267,11085677,12645,0,1664007900,43275.48382064999,23517.351844649995,-6381.331922159996
2022-09-24,08:25:02.000,267,11085666,12285,0,1664007901,43275.47034802999,23517.351844649995,-6381.248076719996
2022-09-24,08:25:03.000,267,11085686,12485,0,1664007902,43275.54444743999,23517.394139430005,-6381.248076719996
2022-09-24,08:25:04.000,267,11085700,12245,0,1664007903,43275.7195915,23517.387090300006,-6381.15724416
2022-09-24,08:25:05.000,267,11085669,12325,0,1664007904,43275.72632780999,23517.478728989998,-6381.15724416
2022-09-24,08:25:06.000,267,11085638,12445,0,1664007905,43275.89473555999,23517.499876379996,-6381.15724416
2022-09-24,08:25:07.000,267,11085724,12325,0,1664007906,43275.80042722,23517.499876379996,-5975.1147396000015
2022-09-24,08:25:08.000,267,11085670,12405,0,1664007907,43275.78021829,23517.415286820004,-6380.9616048000025
2022-09-24,08:25:09.000,267,11085650,12365,0,1664007908,43275.76000936,23517.387090300006,-6380.9546176799995
2022-09-24,08:25:10.000,267,11085705,12165,0,1664007909,43276.01598913999,23517.43643421,-6380.849810879998
2022-09-24,08:25:11.000,267,11085665,12405,0,1664007910,43275.989043899994,23517.62676072,-6380.884746479998
2022-09-24,08:25:12.000,267,11085677,12325,0,1664007911,43276.009252829994,23517.577416810003,-6380.745004079996
2022-09-24,08:25:13.000,267,11085713,12325,0,1664007912,43276.11703378999,23517.61971159,-6380.73801696
2022-09-24,08:25:14.000,267,11085704,12485,0,1664007913,43276.211342129995,23517.640858979998,-6380.745004079996
2022-09-24,08:25:15.000,267,11085727,12525,0,1664007914,43276.60878442,23517.654957239996,-6380.598274559998
2022-09-24,08:25:16.000,267,11085696,12285,0,1664007915,43276.312386779995,23517.563318550005,-6380.751991199999
2022-09-24,08:25:17.000,267,11085700,12405,0,1664007916,43276.292177849995,23517.662006369996,-6380.758978320002
2022-09-24,08:25:18.000,267,11085683,12445,0,1664007917,43276.11703378999,23517.584465940003,-6380.5423776000025
2022-09-24,08:25:19.000,267,11085687,12445,0,1664007918,43276.10356117,23517.563318550005,-6380.661158639996
2022-09-24,08:25:20.000,267,11085661,12245,0,1664007919,43276.34606833,23517.62676072,-6380.675132880002
2022-09-24,08:25:21.000,267,11085704,12205,0,1664007920,43276.393222499995,23517.61971159,-6380.605261680001
2022-09-24,08:25:22.000,267,11085739,12285,0,1664007921,43276.34606833,23517.528072900008,-6380.6192359199995
2022-09-24,08:25:23.000,267,11085754,12205,0,1664007922,43276.33933201999,23517.422335950003,-6380.640197280001
2022-09-24,08:25:24.000,267,11085726,12245,0,1664007923,43276.28544154,23517.43643421,-6380.661158639996
2022-09-24,08:25:25.000,267,11085667,12285,0,1664007924,43276.42690405,23517.43643421,-6380.661158639996
2022-09-24,08:25:26.000,267,11085678,12245,0,1664007925,43276.42016773999,23517.337746389996,-6380.640197280001
2022-09-24,08:25:27.000,267,11085739,12205,0,1664007926,43276.42016773999,23517.30250074,-6380.633210159998
2022-09-24,08:25:28.000,267,11085648,12325,0,1664007927,43276.433640359995,23517.239058570005,-6380.556351840001
2022-09-24,08:25:29.000,267,11085673,12405,0,1664007928,43276.37974987999,23517.105125100003,-6380.6192359199995
2022-09-24,08:25:30.000,267,11085666,12485,0,1664007929,43276.474058219996,23517.098075970003,-6380.682119999998
2022-09-24,08:25:31.000,267,11085706,12445,0,1664007930,43276.46732191,23516.99233902,-6380.689107120001
2022-09-24,08:25:32.000,267,11085701,12565,0,1664007931,43276.413431429995,23516.98528989,-6380.717055599998
2022-09-24,08:25:33.000,267,11085622,12405,0,1664007932,43276.31912308999,23516.886602069993,-6380.758978320002
2022-09-24,08:25:34.000,267,11085690,12205,0,1664007933,43276.373013569995,23516.80201251,-6380.8777593600025
2022-09-24,08:25:35.000,267,11085646,12565,0,1664007934,43276.453849289996,23516.780865120003,-6380.884746479998
2022-09-24,08:25:36.000,267,11085722,12445,0,1664007935,43276.48079452999,23516.780865120003,-6380.919682079999
2022-09-24,08:25:37.000,267,11085712,12125,0,1664007936,43276.48753084,23516.64693165,-6380.9476305599965
2022-09-24,08:25:38.000,267,11085665,12245,0,1664007937,43276.39995880999,23516.569391220008,-6380.982566159997
2022-09-24,08:25:39.000,267,11085655,12285,0,1664007938,43276.48079452999,23516.470703400002,-6380.996540399996
2022-09-24,08:25:40.000,267,11085714,12645,0,1664007939,43276.393222499995,23516.49889992,-6381.094360080002
2022-09-24,08:25:41.000,267,11085650,12445,0,1664007940,43276.36627726,23516.393162969995,-6381.080385839996
2022-09-24,08:25:42.000,267,11085667,12645,0,1664007941,43276.292177849995,23516.372015579997,-6380.9616048000025
2022-09-24,08:25:43.000,267,11085713,12485,0,1664007942,43276.34606833,23516.287426020004,-6380.982566159997
2022-09-24,08:25:44.000,267,11085698,12365,0,1664007943,43276.30565047,23516.16054168,-6381.0384631199995
2022-09-24,08:25:45.000,267,11085721,12645,0,1664007944,43276.40669512,23516.139394290003,-6381.0314759999965
2022-09-24,08:25:46.000,267,11085641,12245,0,1664007945,43276.42690405,23515.87152735,-6381.296986560003
2022-09-24,08:25:47.000,267,11085636,12525,0,1664007946,43276.28544154,23515.660053450003,-6381.080385839996
2022-09-24,08:25:48.000,267,11085741,12125,0,1664007947,43276.211342129995,23515.413333899996,-6381.094360080002
2022-09-24,08:25:49.000,267,11085655,12165,0,1664007948,43276.27870522999,23515.22300739,-6381.1153214399965
2022-09-24,08:25:50.000,267,11085668,12165,0,1664007949,43276.16418796,23515.004484360004,-6381.101347199998
2022-09-24,08:25:51.000,267,11085670,11965,0,1664007950,43276.21807843999,23514.771863069996,-6381.213141120003
2022-09-24,08:25:52.000,267,11085677,12285,0,1664007951,43276.28544154,23514.57448743,-6381.185192639998
2022-09-24,08:25:53.000,267,11085663,12125,0,1664007952,43276.27870522999,23514.4264557,-6381.192179760001
2022-09-24,08:25:54.000,267,11085669,12285,0,1664007953,43276.39995880999,23514.222030930003,-6381.192179760001
2022-09-24,08:25:55.000,267,11085712,12245,0,1664007954,43276.231551059995,23513.94006573,-6381.227115360001
2022-09-24,08:25:56.000,267,11085705,12165,0,1664007955,43276.20460582,23513.573510970004,-6381.227115360001
2022-09-24,08:25:57.000,267,11085688,12485,0,1664007956,43276.069879619994,23513.347938809995,-6381.1991668799965
2022-09-24,08:25:58.000,267,11085735,12485,0,1664007957,43275.91494448999,23513.044826219993,-6381.171218399999
2022-09-24,08:25:59.000,267,11085634,12445,0,1664007958,43276.029461759994,23512.769910150004,-6381.178205520002
2022-09-24,08:26:00.000,267,11085716,12205,0,1664007959,43275.96209866,23512.438601040005,-6381.2410896
2022-09-24,08:26:01.000,267,11085584,12285,0,1664007960,43275.91494448999,23512.15663584,-6381.1991668799965
2022-09-24,08:26:02.000,267,11085741,12365,0,1664007961,43275.80042722,23511.888768899997,-6381.32493504
2022-09-24,08:26:03.000,267,11085672,12165,0,1664007962,43275.69938257,23511.606803700008,-6381.303973679998
2022-09-24,08:26:04.000,267,11085718,12365,0,1664007963,43275.67243732999,23511.317789370005,-6381.359870640001
2022-09-24,08:26:05.000,267,11085636,12285,0,1664007964,43275.69938257,23511.021725910003,-6381.3668577599965
2022-09-24,08:26:06.000,267,11085694,12245,0,1664007965,43275.51076588999,23510.72566245,-6381.415767599996
2022-09-24,08:26:07.000,267,11085686,12245,0,1664007966,43275.42993017,23510.500090290006,-6381.4576903199995
2022-09-24,08:26:08.000,267,11085683,12245,0,1664007967,43275.315412899996,23510.196977700005,-6381.555509999998
2022-09-24,08:26:09.000,267,11085734,12205,0,1664007968,43275.173950389995,23509.844521200008,-6381.597432720002
2022-09-24,08:26:10.000,267,11085716,12205,0,1664007969,43275.12679622,23509.668292949995,-6381.632368320003
2022-09-24,08:26:11.000,267,11085746,12205,0,1664007970,43274.97859739999,23509.477966439998,-6381.716213760003
2022-09-24,08:26:12.000,267,11085751,12325,0,1664007971,43274.8438712,23509.2805908,-6381.695252400001
2022-09-24,08:26:13.000,267,11085704,12125,0,1664007972,43274.67546344999,23509.033871249994,-6381.779097840001
2022-09-24,08:26:14.000,267,11085731,12525,0,1664007973,43274.48011046,23508.82944648,-6381.779097840001
2022-09-24,08:26:15.000,267,11085707,12365,0,1664007974,43274.891025369994,23508.716660399994,-6381.7092266399995
2022-09-24,08:26:16.000,267,11085641,12325,0,1664007975,43274.46663783999,23508.561579539994,-6381.821020559997
2022-09-24,08:26:17.000,267,11085698,12605,0,1664007976,43274.30496639999,23508.35010564,-6381.855956159998
2022-09-24,08:26:18.000,267,11085712,12445,0,1664007977,43274.075931859996,23508.145680870002,-6381.890891759998
2022-09-24,08:26:19.000,267,11085786,12605,0,1664007978,43273.9681509,23507.934206970007,-6381.855956159998
2022-09-24,08:26:20.000,267,11085722,12525,0,1664007979,43273.81995207999,23507.70158568,-6381.897878880001
2022-09-24,08:26:21.000,267,11085675,12285,0,1664007980,43273.67848956999,23507.52535743,-6381.730188000001
2022-09-24,08:26:22.000,267,11085719,12285,0,1664007981,43273.59765384999,23507.313883530005,-6381.814033440001
2022-09-24,08:26:23.000,267,11085712,12445,0,1664007982,43273.45619133999,23507.130606150007,-6381.821020559997
2022-09-24,08:26:24.000,267,11085750,12325,0,1664007983,43273.38882823999,23506.919132249997,-6381.765123600002
2022-09-24,08:26:25.000,267,11085831,12125,0,1664007984,43273.28778358999,23506.848640950004,-6381.74416224
2022-09-24,08:26:26.000,267,11085729,12365,0,1664007985,43273.18673893999,23506.658314440007,-6381.604419839998
2022-09-24,08:26:27.000,267,11085744,12325,0,1664007986,43273.02506749999,23506.467987929995,-6381.5345486399965
2022-09-24,08:26:28.000,267,11085641,12165,0,1664007987,43272.775824029995,23506.193071860005,-6381.359870640001
2022-09-24,08:26:29.000,267,11085726,12365,0,1664007988,43272.60741628,23506.164875340008,-6381.415767599996
2022-09-24,08:26:30.000,267,11085696,12125,0,1664007989,43272.58720735,23506.023892740006,-6381.415767599996
2022-09-24,08:26:31.000,267,11085678,12365,0,1664007990,43272.58720735,23505.988647089995,-6381.317947919997
2022-09-24,08:26:32.000,267,11085708,12485,0,1664007991,43272.371645429994,23505.840615359994,-6381.213141120003
2022-09-24,08:26:33.000,267,11085646,12365,0,1664007992,43272.27733708999,23505.713731020005,-5975.29640472
2022-09-24,08:26:34.000,267,11085705,12445,0,1664007993,43272.20997398999,23505.551601030005,-6381.1153214399965
2022-09-24,08:26:35.000,267,11085700,12045,0,1664007994,43272.11566564999,23505.45291321,-6381.108334320001
2022-09-24,08:26:36.000,267,11085734,12645,0,1664007995,43271.98767575999,23505.199144529994,-6381.136282799998
2022-09-24,08:26:37.000,267,11085702,12325,0,1664007996,43271.98767575999,23504.924228460004,-6381.2410896
2022-09-24,08:26:38.000,267,11085667,12205,0,1664007997,43271.778850149996,23504.719803689994,-6381.227115360001
2022-09-24,08:26:39.000,267,11085737,12285,0,1664007998,43271.63065133,23504.670459779998,-6381.171218399999
2022-09-24,08:26:40.000,267,11085743,12365,0,1664007999,43271.475716199995,23504.64931239,-6381.108334320001
2022-09-24,08:26:41.000,267,11085751,12525,0,1664008000,43271.40161678999,23504.571771960007,-6381.136282799998
2022-09-24,08:26:42.000,267,11085752,12125,0,1664008001,43271.374671549995,23504.585870220006,-6381.080385839996
2022-09-24,08:26:43.000,267,11085704,12325,0,1664008002,43271.233209039994,23504.47308414,-6380.996540399996
2022-09-24,08:26:44.000,267,11085689,12485,0,1664008003,43271.09174652999,23504.388494579995,-6381.024488880001
2022-09-24,08:26:45.000,267,11085771,12165,0,1664008004,43271.03111973999,23504.275708500005,-6380.982566159997
2022-09-24,08:26:46.000,267,11085683,12285,0,1664008005,43270.97722925999,23504.367347189997,-6380.940643440001
2022-09-24,08:26:47.000,267,11085716,12285,0,1664008006,43270.88965722999,23504.261610240006,-6380.856798000001
2022-09-24,08:26:48.000,267,11085688,12565,0,1664008007,43270.74819471999,23504.233413719994,-6380.828849519996
2022-09-24,08:26:49.000,267,11085724,12485,0,1664008008,43270.71451316999,23504.099480250006,-6380.807888160001
2022-09-24,08:26:50.000,267,11085745,12285,0,1664008009,43270.70777685999,23504.127676770004,-6380.7799396799965
2022-09-24,08:26:51.000,267,11085754,12365,0,1664008010,43270.55284173,23503.880957219997,-6380.745004079996
2022-09-24,08:26:52.000,267,11085700,12245,0,1664008011,43270.42485183999,23503.761122009993,-6380.7939139200025
2022-09-24,08:26:53.000,267,11085742,12365,0,1664008012,43270.35075243,23503.66948332,-6380.745004079996
2022-09-24,08:26:54.000,267,11085717,11965,0,1664008013,43270.26991671,23503.500304200003,-6380.731029839997
2022-09-24,08:26:55.000,267,11085779,12245,0,1664008014,43270.337279809995,23503.38751812,-6380.758978320002
2022-09-24,08:26:56.000,267,11085732,12405,0,1664008015,43270.317070879995,23503.338174210003,-6380.689107120001
2022-09-24,08:26:57.000,267,11085721,12205,0,1664008016,43270.1284542,23503.140798570006,-6380.57032608
2022-09-24,08:26:58.000,267,11085778,12445,0,1664008017,43270.10150895999,23503.013914230003,-6380.591287440002
2022-09-24,08:26:59.000,267,11085806,12485,0,1664008018,43270.00720062,23502.87293163,-6380.507442000002
2022-09-24,08:27:00.000,267,11085659,12325,0,1664008019,43269.89941965999,23502.851784240003,-6380.493467759996
2022-09-24,08:27:01.000,267,11085731,12245,0,1664008020,43269.94657383,23502.823587720006,-6380.409622319996
2022-09-24,08:27:02.000,267,11085761,12165,0,1664008021,43269.87921072999,23502.774243809996,-6380.297828399998
2022-09-24,08:27:03.000,267,11085692,12365,0,1664008022,43269.73774821999,23502.74604729,-6380.186034480001
2022-09-24,08:27:04.000,267,11085746,12445,0,1664008023,43269.79163869999,23502.823587720006,-6380.179047359998
2022-09-24,08:27:05.000,267,11085733,12445,0,1664008024,43269.76469346,23502.73194903,-6380.15109888
2022-09-24,08:27:06.000,267,11085725,12405,0,1664008025,43269.58954939999,23502.605064689997,-6380.0393049600025
2022-09-24,08:27:07.000,267,11085740,12325,0,1664008026,43269.54913153999,23502.612113819996,-6380.1231504000025
2022-09-24,08:27:08.000,267,11085788,12365,0,1664008027,43269.48176844,23502.71080164,-6380.018343600001
2022-09-24,08:27:09.000,267,11085766,12205,0,1664008028,43269.54913153999,23502.647359470007,-6380.025330719996
2022-09-24,08:27:10.000,267,11085692,12245,0,1664008029,43269.71753928999,23502.640310339993,-6379.850652720001
2022-09-24,08:27:11.000,267,11085764,12285,0,1664008030,43269.5221863,23502.696703380003,-6379.941485279996
2022-09-24,08:27:12.000,267,11085777,12325,0,1664008031,43269.31336069,23502.661457730006,-6379.927511039998
2022-09-24,08:27:13.000,267,11085704,12285,0,1664008032,43269.27294283,23502.647359470007,-6379.738858799996
2022-09-24,08:27:14.000,267,11085795,12365,0,1664008033,43269.340305929996,23502.71785077,-6379.655013359996
2022-09-24,08:27:15.000,267,11085708,12325,0,1664008034,43269.65691249999,23502.7248999,-6379.410464159999
2022-09-24,08:27:16.000,267,11085709,12245,0,1664008035,43269.279679139996,23502.71785077,-6379.382515680001
2022-09-24,08:27:17.000,267,11085701,12165,0,1664008036,43269.28641544999,23502.682605120004,-6379.263734640001
2022-09-24,08:27:18.000,267,11085762,12205,0,1664008037,43269.340305929996,23502.682605120004,-6379.033159680002
2022-09-24,08:27:19.000,267,11085776,12525,0,1664008038,43269.23252497,23502.71785077,-6379.019185439996
2022-09-24,08:27:20.000,267,11085794,12365,0,1664008039,43269.2527339,23502.809489460007,-6378.928352880001
2022-09-24,08:27:21.000,267,11085761,12485,0,1664008040,43269.138216629995,23502.7248999,-6378.760662000001
2022-09-24,08:27:22.000,267,11085790,12245,0,1664008041,43269.10453507999,23502.675555990005,-6378.697777920002
2022-09-24,08:27:23.000,267,11085720,12365,0,1664008042,43269.178634489996,23502.647359470007,-6378.627906720001
2022-09-24,08:27:24.000,267,11085813,12725,0,1664008043,43269.037171979995,23502.56981904,-6378.495151440002
2022-09-24,08:27:25.000,267,11085698,12285,0,1664008044,43269.04390828999,23502.471131219994,-6378.355409039999
2022-09-24,08:27:26.000,267,11085749,12485,0,1664008045,43269.12474400999,23502.449983829996,-6378.208679520001
2022-09-24,08:27:27.000,267,11085723,12325,0,1664008046,43269.118007699995,23502.520475130004,-6378.0829113599975
2022-09-24,08:27:28.000,267,11085665,12285,0,1664008047,43269.12474400999,23502.55572078,-6377.978104559996
2022-09-24,08:27:29.000,267,11085816,11965,0,1664008048,43269.15168925,23502.56981904,-6377.880284879997
2022-09-24,08:27:30.000,267,11085782,12205,0,1664008049,43269.239261279996,23502.590966429998,-6377.712593999997
2022-09-24,08:27:31.000,267,11085762,12325,0,1664008050,43269.18537079999,23502.5839173,-6377.656697040002
2022-09-24,08:27:32.000,267,11085725,12485,0,1664008051,43269.22578865999,23502.56981904,-6377.530928879998
2022-09-24,08:27:33.000,267,11085720,12485,0,1664008052,43269.259470209996,23502.464082089995,-6377.4121478399975
2022-09-24,08:27:34.000,267,11085741,12245,0,1664008053,43269.239261279996,23502.499327740006,-6377.356250880002
2022-09-24,08:27:35.000,267,11085791,12205,0,1664008054,43269.40093272,23502.506376870006,-6377.272405440002
2022-09-24,08:27:36.000,267,11085783,12485,0,1664008055,43269.33356962,23502.499327740006,-6377.209521359997
2022-09-24,08:27:37.000,267,11085824,12325,0,1664008056,43269.28641544999,23502.435885569997,-6377.062791839999
2022-09-24,08:27:38.000,267,11085719,12245,0,1664008057,43269.42787795999,23502.372443400003,-6376.971959279996
2022-09-24,08:27:39.000,267,11085680,12445,0,1664008058,43269.48850474999,23502.499327740006,-6376.860165359998
2022-09-24,08:27:40.000,267,11085796,12445,0,1664008059,43269.46829581999,23502.372443400003,-6376.71343584
2022-09-24,08:27:41.000,267,11085720,12245,0,1664008060,43269.50197737,23502.386541660002,-6376.601641920002
2022-09-24,08:27:42.000,267,11085717,12205,0,1664008061,43269.44135058,23502.25965732,-6376.426963919999
2022-09-24,08:27:43.000,267,11085796,12365,0,1664008062,43269.54239523,23502.24555906,-6376.399015440002
2022-09-24,08:27:44.000,267,11085753,12565,0,1664008063,43269.60302202,23502.175067760007,-6376.273247279998
2022-09-24,08:27:45.000,267,11085708,12285,0,1664008064,43269.62323095,23502.125723849997,-6376.224337439999
2022-09-24,08:27:46.000,267,11085763,12805,0,1664008065,43269.67712142999,23501.949495599998,-6376.112543520001
2022-09-24,08:27:47.000,267,11085769,12205,0,1664008066,43269.64343988,23501.808512999996,-6376.063633680002
2022-09-24,08:27:48.000,267,11085807,12285,0,1664008067,43269.61649463999,23501.801463869997,-6375.99376248
2022-09-24,08:27:49.000,267,11085777,12325,0,1664008068,43269.51544998999,23501.61818649,-6375.972801119999
2022-09-24,08:27:50.000,267,11085766,12325,0,1664008069,43269.44135058,23501.568842580004,-6375.888955679999
2022-09-24,08:27:51.000,267,11085654,12325,0,1664008070,43269.50871367999,23501.5970391,-6375.805110239999
2022-09-24,08:27:52.000,267,11085792,12485,0,1664008071,43269.56934046999,23501.533596930007,-6375.728251920002
2022-09-24,08:27:53.000,267,11085732,12445,0,1664008072,43269.5221863,23501.498351279995,-6375.714277679996
2022-09-24,08:27:54.000,267,11085764,12165,0,1664008073,43269.5221863,23501.385565200006,-6375.609470880001
2022-09-24,08:27:55.000,267,11085801,12445,0,1664008074,43269.52892260999,23501.308024769998,-6375.62344512
2022-09-24,08:27:56.000,267,11085793,12445,0,1664008075,43269.5221863,23501.14589478,-6375.399857279997
2022-09-24,08:27:57.000,267,11085801,12485,0,1664008076,43269.48850474999,23501.054256090007,-6375.413831519996
2022-09-24,08:27:58.000,267,11085740,12325,0,1664008077,43269.44135058,23500.94851914,-6375.267101999998
2022-09-24,08:27:59.000,267,11085752,12165,0,1664008078,43269.44808688999,23500.856880449996,-6375.190243680001
2022-09-24,08:28:00.000,267,11085758,12285,0,1664008079,43269.53565891999,23500.715897849994,-6375.169282319999
2022-09-24,08:28:01.000,267,11085681,12365,0,1664008080,43269.48176844,23500.715897849994,-6375.1273595999955
2022-09-24,08:28:02.000,267,11085833,12485,0,1664008081,43269.49524105999,23500.63835742,-6375.057488400002
2022-09-24,08:28:03.000,267,11085772,12325,0,1664008082,43269.26620651999,23500.567866120007,-6374.994604319996
2022-09-24,08:28:04.000,267,11085816,12485,0,1664008083,43269.56934046999,23500.701799589995,-6374.847874799998
2022-09-24,08:28:05.000,267,11085797,12325,0,1664008084,43270.094772649994,23500.729996110007,-5968.665627839997
2022-09-24,08:28:06.000,267,11085862,12325,0,1664008085,43269.38746009999,23500.546718729995,-6374.805952080002
2022-09-24,08:28:07.000,267,11085841,12325,0,1664008086,43269.33356962,23500.47622743,-6374.805952080002
2022-09-24,08:28:08.000,267,11085778,12485,0,1664008087,43269.259470209996,23500.391637869994,-6374.896784639997
2022-09-24,08:28:09.000,267,11085765,12325,0,1664008088,43269.27294283,23500.01803398,-6374.498518799999
2022-09-24,08:28:10.000,267,11085822,12565,0,1664008089,43269.79837500999,23500.00393572,-6374.246982479999
2022-09-24,08:28:11.000,267,11085759,12445,0,1664008090,43269.27294283,23499.898198769995,-6374.337815040002
2022-09-24,08:28:12.000,267,11085736,12285,0,1664008091,43269.27294283,23499.806560080004,-6374.28191808
2022-09-24,08:28:13.000,267,11085784,12205,0,1664008092,43269.30662437999,23499.665577480002,-6374.219034000002
2022-09-24,08:28:14.000,267,11085746,12365,0,1664008093,43269.259470209996,23499.637380960005,-6374.093265839998
2022-09-24,08:28:15.000,267,11085761,12525,0,1664008094,43269.7242756,23499.67262661,-6373.89762648
2022-09-24,08:28:16.000,267,11085746,12445,0,1664008095,43269.39419640999,23499.566889659996,-6373.995446159999
2022-09-24,08:28:17.000,267,11085767,12405,0,1664008096,43269.360514859996,23499.411808799996,-6373.995446159999
2022-09-24,08:28:18.000,267,11085754,12485,0,1664008097,43269.299888069996,23499.313120980005,-6373.953523440003
2022-09-24,08:28:19.000,267,11085797,12325,0,1664008098,43269.33356962,23499.228531419998,-6374.0443559999985
2022-09-24,08:28:20.000,267,11085750,12245,0,1664008099,43269.28641544999,23499.158040120004,-6374.072304479996
2022-09-24,08:28:21.000,267,11085710,12285,0,1664008100,43269.34704223999,23499.101647079995,-6374.079291599999
2022-09-24,08:28:22.000,267,11085826,12565,0,1664008101,43269.17189818,23499.024106650002,-6374.0443559999985
2022-09-24,08:28:23.000,267,11085751,12085,0,1664008102,43269.10453507999,23498.967713610007,-6374.002433280002
2022-09-24,08:28:24.000,267,11085683,12205,0,1664008103,43269.299888069996,23498.988861000005,-6374.072304479996
2022-09-24,08:28:25.000,267,11085780,12445,0,1664008104,43269.33356962,23498.86902579,-6374.142175679997
2022-09-24,08:28:26.000,267,11085788,12605,0,1664008105,43269.360514859996,23498.798534489993,-6374.058330239997
2022-09-24,08:28:27.000,267,11085754,12325,0,1664008106,43269.299888069996,23498.7068958,-6373.995446159999
2022-09-24,08:28:28.000,267,11085783,12485,0,1664008107,43269.198843419996,23498.7068958,-6373.98147192
2022-09-24,08:28:29.000,267,11085716,12485,0,1664008108,43269.18537079999,23498.58001146,-6374.03038176
2022-09-24,08:28:30.000,267,11085753,12285,0,1664008109,43269.21231604,23498.516569290005,-6373.9605105599985
2022-09-24,08:28:31.000,267,11085810,12205,0,1664008110,43269.279679139996,23498.5659132,-6373.939549199997
2022-09-24,08:28:32.000,267,11085775,12605,0,1664008111,43269.259470209996,23498.446077989996,-6373.918587840002
2022-09-24,08:28:33.000,267,11085760,12285,0,1664008112,43269.32683330999,23498.368537560003,-6373.911600719999
2022-09-24,08:28:34.000,267,11085771,12565,0,1664008113,43269.40766902999,23498.326242780007,-6373.918587840002
2022-09-24,08:28:35.000,267,11085708,12125,0,1664008114,43269.279679139996,23498.22755496,-6374.009420399998
2022-09-24,08:28:36.000,267,11085847,12285,0,1664008115,43269.38072379,23498.0724741,-6374.037368880003
2022-09-24,08:28:37.000,267,11085740,12285,0,1664008116,43269.28641544999,23498.114768879997,-6373.995446159999
2022-09-24,08:28:38.000,267,11085755,12165,0,1664008117,43269.19210711,23498.107719749998,-6374.002433280002
2022-09-24,08:28:39.000,267,11085774,12365,0,1664008118,43269.23252497,23498.058375840003,-6374.023394639997
2022-09-24,08:28:40.000,267,11085754,12325,0,1664008119,43269.40093272,23498.044277580004,-6374.093265839998
2022-09-24,08:28:41.000,267,11085698,12525,0,1664008120,43269.32683330999,23498.023130190006,-6374.1142272
2022-09-24,08:28:42.000,267,11085746,12245,0,1664008121,43269.360514859996,23498.044277580004,-6373.995446159999
2022-09-24,08:28:43.000,267,11085724,12325,0,1664008122,43269.26620651999,23498.08657236,-6374.051343120002
2022-09-24,08:28:44.000,267,11085821,12445,0,1664008123,43269.2527339,23498.135916269996,-6374.03038176
2022-09-24,08:28:45.000,267,11085775,12165,0,1664008124,43269.21231604,23498.206407570004,-6373.9605105599985
2022-09-24,08:28:46.000,267,11085834,12125,0,1664008125,43269.2527339,23498.150014529994,-6374.002433280002
2022-09-24,08:28:47.000,267,11085768,12365,0,1664008126,43269.24599758999,23498.121818009997,-6374.03038176
2022-09-24,08:28:48.000,267,11085820,12285,0,1664008127,43269.178634489996,23497.994933669994,-6374.009420399998
2022-09-24,08:28:49.000,267,11085820,12165,0,1664008128,43269.27294283,23497.973786279996,-6374.009420399998
2022-09-24,08:28:50.000,267,11085761,12285,0,1664008129,43269.38072379,23497.93854063,-6373.988459039996
2022-09-24,08:28:51.000,267,11085763,12445,0,1664008130,43269.118007699995,23497.91034411,-6373.9605105599985
2022-09-24,08:28:52.000,267,11085752,12325,0,1664008131,43269.22578865999,23497.889196720003,-6373.995446159999
2022-09-24,08:28:53.000,267,11085854,12205,0,1664008132,43269.178634489996,23497.832803679994,-6373.974484799997
2022-09-24,08:28:54.000,267,11085825,12365,0,1664008133,43269.17189818,23497.677722819994,-6373.932562080001
2022-09-24,08:28:55.000,267,11085789,12365,0,1664008134,43269.340305929996,23497.727066730004,-6373.86269088
2022-09-24,08:28:56.000,267,11085767,12485,0,1664008135,43269.360514859996,23497.93854063,-6373.988459039996
2022-09-24,08:28:57.000,267,11085809,12245,0,1664008136,43269.33356962,23497.896245850003,-6373.9605105599985
2022-09-24,08:28:58.000,267,11085765,12485,0,1664008137,43269.299888069996,23497.76231238,-6373.904613599996
2022-09-24,08:28:59.000,267,11085899,12325,0,1664008138,43269.26620651999,23497.74821412,-6373.848716640001
2022-09-24,08:29:00.000,267,11085833,12485,0,1664008139,43269.31336069,23497.60018239,-6373.771858319997
2022-09-24,08:29:01.000,267,11085883,12205,0,1664008140,43269.40766902999,23497.564936740004,-6373.77884544
2022-09-24,08:29:02.000,267,11085723,12045,0,1664008141,43269.30662437999,23497.494445439996,-6373.785832560003
2022-09-24,08:29:03.000,267,11085769,12325,0,1664008142,43269.34704223999,23497.44510153,-6373.7089742399985
2022-09-24,08:29:04.000,267,11085815,12165,0,1664008143,43269.40093272,23497.27592241,-6373.7159613600015
2022-09-24,08:29:05.000,267,11085823,12205,0,1664008144,43269.43461426999,23497.233627630005,-6373.7159613600015
2022-09-24,08:29:06.000,267,11085862,12445,0,1664008145,43269.44135058,23497.10674329,-6373.64609016
2022-09-24,08:29:07.000,267,11085815,12285,0,1664008146,43269.38746009999,23496.993957209997,-6373.604167439997
2022-09-24,08:29:08.000,267,11085862,12405,0,1664008147,43269.279679139996,23496.82477809,-6373.485386399996
2022-09-24,08:29:09.000,267,11085765,12125,0,1664008148,43269.178634489996,23496.754286790005,-6373.3805796000015
2022-09-24,08:29:10.000,267,11085782,12605,0,1664008149,43269.38746009999,23496.549862019994,-6373.282759920003
2022-09-24,08:29:11.000,267,11085797,12485,0,1664008150,43269.2527339,23496.549862019994,-6373.2897470399985
2022-09-24,08:29:12.000,267,11085779,12445,0,1664008151,43269.26620651999,23496.401830290008,-6373.19192736
2022-09-24,08:29:13.000,267,11085822,12405,0,1664008152,43269.239261279996,23496.34543725,-6373.1290432800015
2022-09-24,08:29:14.000,267,11085836,12525,0,1664008153,43269.39419640999,23496.218552909995,-6373.087120559998
2022-09-24,08:29:15.000,267,11085886,12325,0,1664008154,43269.47503212999,23496.246749430007,-6372.94039104
2022-09-24,08:29:16.000,267,11085832,12325,0,1664008155,43269.22578865999,23496.119865090004,-6373.017249359997
2022-09-24,08:29:17.000,267,11085814,12485,0,1664008156,43269.158425559996,23496.112815960005,-6372.947378160003
2022-09-24,08:29:18.000,267,11085836,12365,0,1664008157,43269.077589839995,23495.936587710006,-6372.849558479997
2022-09-24,08:29:19.000,267,11085847,12325,0,1664008158,43269.138216629995,23496.01412814,-6372.779687280003
2022-09-24,08:29:20.000,267,11085847,12405,0,1664008159,43269.16516186999,23495.964784230004,-6372.765713039997
2022-09-24,08:29:21.000,267,11085770,12285,0,1664008160,43269.13148032,23496.042324659997,-6372.695841840003
2022-09-24,08:29:22.000,267,11085762,12365,0,1664008161,43269.097798769995,23496.084619440007,-6372.632957759997
2022-09-24,08:29:23.000,267,11085824,12445,0,1664008162,43268.855291609994,23496.01412814,-6372.632957759997
2022-09-24,08:29:24.000,267,11085819,12285,0,1664008163,43268.895709469994,23495.943636840006,-6372.7098160800015
2022-09-24,08:29:25.000,267,11085790,12405,0,1664008164,43268.92939102,23496.02117727,-6372.479241119996
2022-09-24,08:29:26.000,267,11085781,12285,0,1664008165,43268.915918399995,23496.077570309993,-6372.444305520003
2022-09-24,08:29:27.000,267,11085824,12445,0,1664008166,43269.00349042999,23496.18330726,-6372.381421439997
2022-09-24,08:29:28.000,267,11085822,12565,0,1664008167,43269.01022674,23496.289044210003,-6372.367447199998
2022-09-24,08:29:29.000,267,11085804,12645,0,1664008168,43268.936127329995,23496.232651169994,-6372.3744343200015
2022-09-24,08:29:30.000,267,11085774,12325,0,1664008169,43269.037171979995,23496.274945950005,-6372.26962752
2022-09-24,08:29:31.000,267,11085793,12405,0,1664008170,43268.96307256999,23496.31724073,-6372.192769200003
2022-09-24,08:29:32.000,267,11085790,12325,0,1664008171,43269.03043567,23496.507567239998,-6372.150846479999
2022-09-24,08:29:33.000,267,11085763,12245,0,1664008172,43268.956336259995,23496.514616369997,-6372.025078320003
2022-09-24,08:29:34.000,267,11085807,12165,0,1664008173,43268.92939102,23496.585107670006,-6371.913284399998
2022-09-24,08:29:35.000,267,11085861,12645,0,1664008174,43268.956336259995,23496.711992009994,-6371.864374559998
2022-09-24,08:29:36.000,267,11085833,12365,0,1664008175,43268.98328149999,23496.831827219998,-6371.864374559998
2022-09-24,08:29:37.000,267,11085842,12205,0,1664008176,43268.99001781,23496.909367650005,-6371.71764504
2022-09-24,08:29:38.000,267,11085849,12165,0,1664008177,43269.03043567,23497.043301120008,-6371.598864
2022-09-24,08:29:39.000,267,11085865,12285,0,1664008178,43269.077589839995,23497.11379242,-6371.591876879997
2022-09-24,08:29:40.000,267,11085826,12325,0,1664008179,43269.198843419996,23497.226578500005,-6371.487070080002
2022-09-24,08:29:41.000,267,11085860,12405,0,1664008180,43269.239261279996,23497.233627630005,-6371.424185999997
2022-09-24,08:29:42.000,267,11085805,12325,0,1664008181,43269.2527339,23497.325266319996,-6371.34732768
2022-09-24,08:29:43.000,267,11085887,12405,0,1664008182,43269.23252497,23497.4380524,-6371.228546639999
2022-09-24,08:29:44.000,267,11085887,12325,0,1664008183,43269.42787795999,23497.642477169997,-6371.26348224
2022-09-24,08:29:45.000,267,11085826,12485,0,1664008184,43269.47503212999,23497.691821080007,-6371.144701199999
2022-09-24,08:29:46.000,267,11085904,12325,0,1664008185,43269.56260416,23497.76231238,-6371.025920159998
2022-09-24,08:29:47.000,267,11085806,12485,0,1664008186,43269.56260416,23497.797558029997,-6370.907139119998
2022-09-24,08:29:48.000,267,11085836,12325,0,1664008187,43269.56934046999,23497.691821080007,-5964.85066032
2022-09-24,08:29:49.000,267,11085866,12565,0,1664008188,43269.56934046999,23497.78345977,-6370.5857315999965
2022-09-24,08:29:50.000,267,11085885,12285,0,1664008189,43269.67038511999,23497.91034411,-6370.522847519998
2022-09-24,08:29:51.000,267,11085834,12325,0,1664008190,43269.73101190999,23498.09362149,-6370.348169520003
2022-09-24,08:29:52.000,267,11085878,12605,0,1664008191,43269.81858393999,23498.283947999997,-6370.271311199998
2022-09-24,08:29:53.000,267,11085821,12485,0,1664008192,43269.91962858999,23498.523618420004,-6370.117594559997
2022-09-24,08:29:54.000,267,11085824,12125,0,1664008193,43270.06109109999,23498.791485359994,-6369.970865039999
2022-09-24,08:29:55.000,267,11085871,11965,0,1664008194,43270.094772649994,23498.939517089995,-6369.817148399998
2022-09-24,08:29:56.000,267,11085814,12285,0,1664008195,43270.20255360999,23499.136892730006,-6369.7612514400025
2022-09-24,08:29:57.000,267,11085892,12245,0,1664008196,43270.317070879995,23499.440005319993,-6369.719328719999
2022-09-24,08:29:58.000,267,11085832,12605,0,1664008197,43270.296861949995,23499.588037049994,-6369.5935605600025
2022-09-24,08:29:59.000,267,11085856,12365,0,1664008198,43270.41137922,23499.785412690006,-6369.544650719996
2022-09-24,08:30:00.000,267,11085847,12205,0,1664008199,43270.65388637999,23499.968690070004,-6369.481766639998
2022-09-24,08:30:01.000,267,11085819,12325,0,1664008200,43270.75493102999,23500.208360489996,-6369.411895439996
2022-09-24,08:30:02.000,267,11085905,12485,0,1664008201,43270.86271199,23500.419834390006,-6369.230230319998
2022-09-24,08:30:03.000,267,11085850,12485,0,1664008202,43270.97049294999,23500.525571339997,-6369.153372000001
2022-09-24,08:30:04.000,267,11085843,12485,0,1664008203,43271.04459236,23500.65950481,-6369.125423519996
2022-09-24,08:30:05.000,267,11085820,12365,0,1664008204,43271.172582249994,23500.779340020003,-6369.027603839997
2022-09-24,08:30:06.000,267,11085803,12365,0,1664008205,43271.28036320999,23500.9626174,-6368.992668239996
2022-09-24,08:30:07.000,267,11085799,12405,0,1664008206,43271.44203464999,23501.11769826,-6368.95074552
2022-09-24,08:30:08.000,267,11085841,12285,0,1664008207,43271.48918882,23501.181140429995,-6368.880874319999
2022-09-24,08:30:09.000,267,11085809,12365,0,1664008208,43271.657596569996,23501.357368679994,-6368.817990240001
2022-09-24,08:30:10.000,267,11085793,12445,0,1664008209,43271.83274062999,23501.582940840002,-6368.7551061600025
2022-09-24,08:30:11.000,267,11085850,12485,0,1664008210,43271.85294955999,23501.667530399995,-6368.573441039996
2022-09-24,08:30:12.000,267,11085716,12485,0,1664008211,43271.93378527999,23501.879004300004,-6368.545492559999
2022-09-24,08:30:13.000,267,11085841,12365,0,1664008212,43272.09545671999,23502.034085160005,-6368.44767288
2022-09-24,08:30:14.000,267,11085857,12205,0,1664008213,43272.15608350999,23502.203264280004,-6368.36382744
2022-09-24,08:30:15.000,267,11085833,12325,0,1664008214,43272.70846093,23502.464082089995,-6368.147226720001
2022-09-24,08:30:16.000,267,11085786,12285,0,1664008215,43272.553525799995,23502.696703380003,-6368.279982
2022-09-24,08:30:17.000,267,11085850,12325,0,1664008216,43272.634361519995,23502.844735110004,-6368.210110799999
2022-09-24,08:30:18.000,267,11085842,12165,0,1664008217,43272.694988309995,23502.950472059994,-6368.11229112
2022-09-24,08:30:19.000,267,11085839,12525,0,1664008218,43272.8903413,23503.133749440007,-6368.007484319998
2022-09-24,08:30:20.000,267,11085791,12285,0,1664008219,43273.02506749999,23503.22538813,-6367.993510079999
2022-09-24,08:30:21.000,267,11085849,12565,0,1664008220,43273.15305738999,23503.345223340002,-6367.895690400001
2022-09-24,08:30:22.000,267,11085832,12605,0,1664008221,43273.13958477,23503.458009420006,-6367.94460024
2022-09-24,08:30:23.000,267,11085835,12165,0,1664008222,43273.17326631999,23503.577844629996,-6367.888703279998
2022-09-24,08:30:24.000,267,11085769,12365,0,1664008223,43273.44271872,23503.768171140007,-6367.839793439998
2022-09-24,08:30:25.000,267,11085814,12085,0,1664008224,43273.39556454999,23503.902104609995,-6367.623192719999
2022-09-24,08:30:26.000,267,11085928,12405,0,1664008225,43273.712171119994,23504.00784156,-6367.853767679997
2022-09-24,08:30:27.000,267,11085856,12485,0,1664008226,43273.81995207999,23504.198168069997,-6367.637166959998
2022-09-24,08:30:28.000,267,11085841,12365,0,1664008227,43273.78627053,23504.226364589995,-6367.651141199996
2022-09-24,08:30:29.000,267,11085891,12245,0,1664008228,43273.954678279995,23504.33210154,-6367.546334400002
2022-09-24,08:30:30.000,267,11085764,12445,0,1664008229,43274.18371281999,23504.409641970007,-6367.427553360001
2022-09-24,08:30:31.000,267,11085804,12405,0,1664008230,43274.25107591999,23504.607017610004,-6367.392617760001
2022-09-24,08:30:32.000,267,11085854,12565,0,1664008231,43274.27128484999,23504.733901950007,-6367.371656399999
2022-09-24,08:30:33.000,267,11085831,12325,0,1664008232,43274.37232949999,23504.860786289995,-6367.259862480001
2022-09-24,08:30:34.000,267,11085841,12125,0,1664008233,43274.59462772999,23504.853737159996,-6367.315759439996
2022-09-24,08:30:35.000,267,11085842,12245,0,1664008234,43274.59462772999,23504.931277590003,-6367.148068559996
2022-09-24,08:30:36.000,267,11085939,12205,0,1664008235,43274.72261762,23504.924228460004,-6367.071210239999
2022-09-24,08:30:37.000,267,11085874,12565,0,1664008236,43274.8438712,23504.945375850002,-6367.085184479998
2022-09-24,08:30:38.000,267,11085830,12165,0,1664008237,43274.85734381999,23505.022916279995,-6366.959416320002
2022-09-24,08:30:39.000,267,11085914,12125,0,1664008238,43274.89776167999,23505.029965409994,-6366.896532239996
2022-09-24,08:30:40.000,267,11085879,12205,0,1664008239,43275.09985097999,23505.107505840002,-6366.840635280001
2022-09-24,08:30:41.000,267,11085919,12485,0,1664008240,43275.274995039996,23505.086358450004,-6366.77076408
2022-09-24,08:30:42.000,267,11085921,12405,0,1664008241,43275.32214920999,23505.11455497,-6366.77076408
2022-09-24,08:30:43.000,267,11085925,12445,0,1664008242,43275.26152241999,23505.156849749997,-6366.6310216799975
2022-09-24,08:30:44.000,267,11085878,12285,0,1664008243,43275.355830759996,23505.185046269995,-6366.6310216799975
2022-09-24,08:30:45.000,267,11085915,12125,0,1664008244,43275.47034802999,23505.227341050006,-6366.491279280002
2022-09-24,08:30:46.000,267,11085874,12325,0,1664008245,43275.49729327,23505.29783235,-6366.3864724800005
2022-09-24,08:30:47.000,267,11085834,12285,0,1664008246,43275.66570101999,23505.29078322,-6366.239742960002
2022-09-24,08:30:48.000,267,11085876,12205,0,1664008247,43275.7195915,23505.213242790007,-5908.275949679999
2022-09-24,08:30:49.000,267,11085908,12285,0,1664008248,43275.75327304999,23505.163898879997,-6366.148910399999
2022-09-24,08:30:50.000,267,11085889,12565,0,1664008249,43276.009252829994,23505.248488440004,-6366.120961920002
2022-09-24,08:30:51.000,267,11085894,12285,0,1664008250,43275.98230759,23505.037014539994,-6366.1279490399975
2022-09-24,08:30:52.000,267,11085850,12485,0,1664008251,43276.01598913999,23505.037014539994,-6366.113974799999
2022-09-24,08:30:53.000,267,11085815,12245,0,1664008252,43276.02272545,23504.832589769998,-6366.106987679996
2022-09-24,08:30:54.000,267,11085845,12485,0,1664008253,43276.17766057999,23504.740951080006,-6366.120961920002
2022-09-24,08:30:55.000,267,11085888,12125,0,1664008254,43276.29891415999,23504.691607169996,-6366.204807360002
2022-09-24,08:30:56.000,267,11085858,12245,0,1664008255,43276.34606833,23504.607017610004,-6366.169871760001
2022-09-24,08:30:57.000,267,11085874,12325,0,1664008256,43276.33933201999,23504.564722830008,-6366.176858879997
2022-09-24,08:30:58.000,267,11085920,12245,0,1664008257,43276.413431429995,23504.48013327,-6366.10000056
2022-09-24,08:30:59.000,267,11085915,12125,0,1664008258,43276.46732191,23504.529477179996,-6366.106987679996
2022-09-24,08:31:00.000,267,11085763,12405,0,1664008259,43276.453849289996,23504.466035010002,-6366.002180880001
2022-09-24,08:31:01.000,267,11085877,12325,0,1664008260,43276.58183917999,23504.416691100007,-6366.01615512
2022-09-24,08:31:02.000,267,11085829,12405,0,1664008261,43276.453849289996,23504.33210154,-6365.918335440001
2022-09-24,08:31:03.000,267,11085855,12405,0,1664008262,43276.56163024999,23504.268659370005,-6365.93230968
2022-09-24,08:31:04.000,267,11085785,12485,0,1664008263,43276.60878442,23504.374396319996,-6365.918335440001
2022-09-24,08:31:05.000,267,11085890,12245,0,1664008264,43276.66267489999,23504.261610240006,-6365.911348319998
2022-09-24,08:31:06.000,267,11085806,12525,0,1664008265,43276.68288382999,23504.120627640004,-6365.9672452800005
2022-09-24,08:31:07.000,267,11085798,12165,0,1664008266,43276.73677431,23503.930301130007,-6365.9672452800005
2022-09-24,08:31:08.000,267,11085893,12205,0,1664008267,43276.56163024999,23503.782269400006,-6366.002180880001
2022-09-24,08:31:09.000,267,11085760,12365,0,1664008268,43276.534685009996,23503.584893759995,-6365.953271040002
2022-09-24,08:31:10.000,267,11085881,12445,0,1664008269,43276.90518205999,23503.563746369997,-6365.84846424
2022-09-24,08:31:11.000,267,11085876,12485,0,1664008270,43276.56163024999,23503.35227247,-6365.995193759998
2022-09-24,08:31:12.000,267,11085794,12165,0,1664008271,43276.52121238999,23503.232437259998,-6366.01615512
2022-09-24,08:31:13.000,267,11085882,12365,0,1664008272,43276.54815763,23503.140798570006,-6365.981219519999
2022-09-24,08:31:14.000,267,11085833,12525,0,1664008273,43276.60204810999,23503.232437259998,-6366.393459599996
2022-09-24,08:31:15.000,267,11085895,12405,0,1664008274,43277.06685349999,23503.331125080003,-6366.093013439997
2022-09-24,08:31:16.000,267,11085842,12285,0,1664008275,43276.73677431,23503.176044220003,-6366.037116480002
2022-09-24,08:31:17.000,267,11085774,12285,0,1664008276,43276.635729659996,23503.126700310007,-6366.141923279996
2022-09-24,08:31:18.000,267,11085887,12405,0,1664008277,43276.83108264999,23503.006865100004,-6366.106987679996
2022-09-24,08:31:19.000,267,11085832,12445,0,1664008278,43276.56836656,23502.943422929995,-6366.169871760001
2022-09-24,08:31:20.000,267,11085961,12285,0,1664008279,43276.75024692999,23502.844735110004,-6366.183846
2022-09-24,08:31:21.000,267,11085870,12125,0,1664008280,43276.70982906999,23502.696703380003,-6366.246730079998
2022-09-24,08:31:22.000,267,11085891,12125,0,1664008281,43276.67614752,23502.57686817,-6366.344549759997
2022-09-24,08:31:23.000,267,11085885,12445,0,1664008282,43276.474058219996,23502.428836439998,-6366.3864724800005
2022-09-24,08:31:24.000,267,11085907,12325,0,1664008283,43276.54815763,23502.301952099995,-6366.449356559999
2022-09-24,08:31:25.000,267,11085899,11965,0,1664008284,43276.52121238999,23502.301952099995,-6366.526214879996
2022-09-24,08:31:26.000,267,11085883,12565,0,1664008285,43276.48079452999,23502.118674719997,-6366.596086079997
2022-09-24,08:31:27.000,267,11085846,12245,0,1664008286,43276.312386779995,23501.977692119995,-6366.658970160002
2022-09-24,08:31:28.000,267,11085812,12445,0,1664008287,43276.44711298,23501.94244647,-6366.665957279998
2022-09-24,08:31:29.000,267,11085845,12125,0,1664008288,43276.312386779995,23501.857856910006,-6366.7148671199975
2022-09-24,08:31:30.000,267,11085817,12365,0,1664008289,43276.413431429995,23501.836709519994,-6366.756789840001
2022-09-24,08:31:31.000,267,11085900,12285,0,1664008290,43276.23828736999,23501.794414739998,-6366.763776959997
2022-09-24,08:31:32.000,267,11085847,12405,0,1664008291,43276.27870522999,23501.794414739998,-6366.763776959997
2022-09-24,08:31:33.000,267,11085887,12205,0,1664008292,43276.24502368,23501.745070830002,-6366.7148671199975
2022-09-24,08:31:34.000,267,11085884,12485,0,1664008293,43276.19786950999,23501.61113736,-6366.749802719998
2022-09-24,08:31:35.000,267,11085832,12485,0,1664008294,43276.271968919995,23501.61113736,-6366.763776959997
2022-09-24,08:31:36.000,267,11085848,12445,0,1664008295,43276.38648619,23501.561793450004,-6366.8056996800005
2022-09-24,08:31:37.000,267,11085814,12165,0,1664008296,43276.19786950999,23501.498351279995,-6366.756789840001
2022-09-24,08:31:38.000,267,11085847,12485,0,1664008297,43276.271968919995,23501.399663460004,-6366.77076408
2022-09-24,08:31:39.000,267,11085846,12285,0,1664008298,43276.20460582,23501.315073899998,-6366.784738319999
2022-09-24,08:31:40.000,267,11085872,12285,0,1664008299,43276.22481475,23501.159993039997,-6366.847622399997
2022-09-24,08:31:41.000,267,11085803,12325,0,1664008300,43276.25849629999,23501.14589478,-6366.840635280001
2022-09-24,08:31:42.000,267,11085854,12365,0,1664008301,43276.251759989995,23500.990813919998,-6366.847622399997
2022-09-24,08:31:43.000,267,11085846,12125,0,1664008302,43276.130506409994,23500.95556827,-6366.833648159998
2022-09-24,08:31:44.000,267,11085831,12485,0,1664008303,43276.23828736999,23500.927371750004,-6366.8056996800005
2022-09-24,08:31:45.000,267,11085877,12325,0,1664008304,43276.25849629999,23500.927371750004,-6366.763776959997
2022-09-24,08:31:46.000,267,11085806,12405,0,1664008305,43276.16418796,23500.779340020003,-6366.735828479999
2022-09-24,08:31:47.000,267,11085835,12325,0,1664008306,43276.08335224,23500.885076970008,-6366.693905759996
2022-09-24,08:31:48.000,267,11085771,12525,0,1664008307,43276.08335224,23500.863929579995,-6366.6380088000005
2022-09-24,08:31:49.000,267,11085871,12365,0,1664008308,43276.08335224,23500.870978709994,-6366.512240639997
2022-09-24,08:31:50.000,267,11085875,12325,0,1664008309,43276.14397903,23500.97671566,-6366.498266399998
2022-09-24,08:31:51.000,267,11085874,12125,0,1664008310,43276.18439689,23501.033108699994,-6366.5471762399975
2022-09-24,08:31:52.000,267,11085882,12445,0,1664008311,43276.19786950999,23501.061305220006,-6366.561150479996
2022-09-24,08:31:53.000,267,11085855,12205,0,1664008312,43276.13724271999,23501.033108699994,-6366.575124720002
2022-09-24,08:31:54.000,267,11085848,12165,0,1664008313,43276.332595709995,23500.934420880003,-5960.644414080001
2022-09-24,08:31:55.000,267,11085871,12285,0,1664008314,43276.23828736999,23500.927371750004,-6366.512240639997
2022-09-24,08:31:56.000,267,11085856,12405,0,1664008315,43276.30565047,23500.899175230006,-6366.582111839998
2022-09-24,08:31:57.000,267,11085911,12365,0,1664008316,43276.31912308999,23500.899175230006,-6366.575124720002
2022-09-24,08:31:58.000,267,11085860,12045,0,1664008317,43276.37974987999,23500.97671566,-6366.491279280002
2022-09-24,08:31:59.000,267,11085803,12245,0,1664008318,43276.29891415999,23501.068354350005,-6366.51922776
2022-09-24,08:32:00.000,267,11085864,12125,0,1664008319,43276.42690405,23501.033108699994,-6366.5471762399975
2022-09-24,08:32:01.000,267,11085873,12325,0,1664008320,43276.393222499995,23500.906224360006,-6366.707880000002
2022-09-24,08:32:02.000,267,11085868,12365,0,1664008321,43276.50773977,23501.040157829993,-6366.4633307999975
2022-09-24,08:32:03.000,267,11085870,12365,0,1664008322,43276.39995880999,23501.026059569995,-6366.596086079997
2022-09-24,08:32:04.000,267,11085813,12645,0,1664008323,43276.46732191,23501.026059569995,-6366.644995919996
2022-09-24,08:32:05.000,267,11085817,12405,0,1664008324,43276.44711298,23501.103600000002,-6366.679931519997
2022-09-24,08:32:06.000,267,11085863,12485,0,1664008325,43276.52121238999,23501.159993039997,-6366.700892879999
2022-09-24,08:32:07.000,267,11085831,12325,0,1664008326,43276.595311799996,23501.28687738,-6366.672944400001
2022-09-24,08:32:08.000,267,11085836,12405,0,1664008327,43276.66941121,23501.378516070006,-6366.624034560002
2022-09-24,08:32:09.000,267,11085951,12405,0,1664008328,43276.62899335,23501.46310563,-6366.575124720002
2022-09-24,08:32:10.000,267,11085852,12325,0,1664008329,43277.268942799994,23501.547695190005,-6366.3794853599975
2022-09-24,08:32:11.000,267,11085896,12525,0,1664008330,43276.87823682,23501.526547800007,-6366.658970160002
2022-09-24,08:32:12.000,267,11085723,12485,0,1664008331,43276.83108264999,23501.653432139996,-6366.582111839998
2022-09-24,08:32:13.000,267,11085848,11885,0,1664008332,43276.7974011,23501.674579529994,-6366.6030732
2022-09-24,08:32:14.000,267,11085848,12365,0,1664008333,43276.87150050999,23501.745070830002,-6366.665957279998
2022-09-24,08:32:15.000,267,11085836,12485,0,1664008334,43277.29588803999,23501.836709519994,-6366.540189120002
2022-09-24,08:32:16.000,267,11085830,12565,0,1664008335,43277.14095291,23502.055232550003,-6366.6380088000005
2022-09-24,08:32:17.000,267,11085887,12245,0,1664008336,43277.208316009994,23502.0904782,-6366.644995919996
2022-09-24,08:32:18.000,267,11085784,12245,0,1664008337,43277.22178863,23502.294902969996,-6366.512240639997
2022-09-24,08:32:19.000,267,11085911,12485,0,1664008338,43277.36325114,23502.365394270004,-6366.498266399998
2022-09-24,08:32:20.000,267,11085844,12045,0,1664008339,43277.41714161999,23502.41473818,-6366.442369439996
2022-09-24,08:32:21.000,267,11085816,12485,0,1664008340,43277.491241029995,23502.449983829996,-6366.407433840002
2022-09-24,08:32:22.000,267,11085844,12245,0,1664008341,43277.48450472,23502.527524260004,-6366.274678559996
2022-09-24,08:32:23.000,267,11085905,12125,0,1664008342,43277.53839519999,23502.492278610007,-6366.141923279996
2022-09-24,08:32:24.000,267,11085884,12565,0,1664008343,43277.72701188,23502.795391199994,-6366.2187816000005
2022-09-24,08:32:25.000,267,11085900,12245,0,1664008344,43277.855001769996,23502.781292939995,-6366.1349361600005
2022-09-24,08:32:26.000,267,11085846,12245,0,1664008345,43277.88194700999,23502.88702989,-6366.113974799999
2022-09-24,08:32:27.000,267,11085889,12325,0,1664008346,43277.95604642,23502.90112815,-6365.939296799996
2022-09-24,08:32:28.000,267,11085887,12365,0,1664008347,43277.855001769996,23502.992766840005,-6366.183846
2022-09-24,08:32:29.000,267,11085892,12165,0,1664008348,43277.94931010999,23502.978668580006,-6365.9602581599975
2022-09-24,08:32:30.000,267,11085860,12565,0,1664008349,43278.19855358,23503.183093350002,-6365.827502879998
2022-09-24,08:32:31.000,267,11085939,12365,0,1664008350,43278.28612560999,23503.324075950004,-6365.855451359996
2022-09-24,08:32:32.000,267,11085877,12285,0,1664008351,43278.23223512999,23503.429812899994,-6365.834490000001
2022-09-24,08:32:33.000,267,11085857,12325,0,1664008352,43278.31980716,23503.479156810004,-6365.7995544000005
2022-09-24,08:32:34.000,267,11085832,12445,0,1664008353,43278.42085181,23503.556697239997,-6365.7646188
2022-09-24,08:32:35.000,267,11085894,12245,0,1664008354,43278.589259559994,23503.620139410006,-6365.757631679997
2022-09-24,08:32:36.000,267,11085813,12285,0,1664008355,43278.56231432,23503.711778099998,-6365.673786239997
2022-09-24,08:32:37.000,267,11085844,12165,0,1664008356,43278.62294111,23503.902104609995,-6365.7157089600005
2022-09-24,08:32:38.000,267,11085876,12565,0,1664008357,43278.670095279995,23503.909153739995,-6365.673786239997
2022-09-24,08:32:39.000,267,11085948,12165,0,1664008358,43278.750930999995,23503.9937433,-6365.645837759999
2022-09-24,08:32:40.000,267,11085860,12365,0,1664008359,43278.912602439996,23504.275708500005,-6365.575966559998
2022-09-24,08:32:41.000,267,11085814,12365,0,1664008360,43278.953020299996,23504.395543709994,-6365.51308248
2022-09-24,08:32:42.000,267,11085798,12405,0,1664008361,43279.14163697999,23504.564722830008,-6365.4641726400005
2022-09-24,08:32:43.000,267,11085819,12325,0,1664008362,43278.993438159996,23504.691607169996,-6365.359365839999
2022-09-24,08:32:44.000,267,11085919,12365,0,1664008363,43279.11469174,23504.874884549994,-6365.26154616
2022-09-24,08:32:45.000,267,11085849,12405,0,1664008364,43279.25615425,23505.107505840002,-6365.226610559999
2022-09-24,08:32:46.000,267,11085866,12365,0,1664008365,43279.36393520999,23505.149800619998,-6365.142765119999
2022-09-24,08:32:47.000,267,11085872,12165,0,1664008366,43279.48518878999,23505.389471040005,-6365.12879088
2022-09-24,08:32:48.000,267,11085855,12125,0,1664008367,43279.51213402999,23505.474060599998,-6365.079881040001
2022-09-24,08:32:49.000,267,11085828,12285,0,1664008368,43279.45150723999,23505.389471040005,-6365.156739359998
2022-09-24,08:32:50.000,267,11085912,12405,0,1664008369,43279.61991499,23505.544551900006,-6364.688602319999
2022-09-24,08:32:51.000,267,11085959,12325,0,1664008370,43279.68054178,23505.671436239994,-6364.786421999997
2022-09-24,08:32:52.000,267,11085786,12325,0,1664008371,43279.79505904999,23505.861762750006,-6364.660653840001
2022-09-24,08:32:53.000,267,11085834,12205,0,1664008372,43279.78158643,23505.889959270004,-6364.632705359996
2022-09-24,08:32:54.000,267,11085865,12245,0,1664008373,43279.83547690999,23506.016843610007,-6364.611744000002
2022-09-24,08:32:55.000,267,11085840,12125,0,1664008374,43280.04430252,23506.164875340008,-6364.513924319996
2022-09-24,08:32:56.000,267,11085823,12165,0,1664008375,43280.19923764999,23506.270612289998,-6364.534885679997
2022-09-24,08:32:57.000,267,11085842,12205,0,1664008376,43280.212710269996,23506.446840539997,-6364.45802736
2022-09-24,08:32:58.000,267,11085880,12125,0,1664008377,43280.25986443999,23506.503233580006,-6364.472001599999
2022-09-24,08:32:59.000,267,11085838,12205,0,1664008378,43280.36764539999,23506.58077401,-5958.464432640001
2022-09-24,08:33:00.000,267,11085832,12405,0,1664008379,43280.42153587999,23506.623068789995,-6364.5418728
2022-09-24,08:33:01.000,267,11085915,12365,0,1664008380,43280.51584422,23506.749953129998,-6364.555847039999
2022-09-24,08:33:02.000,267,11085824,12125,0,1664008381,43280.40806325999,23506.954377899994,-6364.576808400001
2022-09-24,08:33:03.000,267,11085753,12565,0,1664008382,43280.62362517999,23507.06011485,-6364.695589440002
2022-09-24,08:33:04.000,267,11085827,12405,0,1664008383,43280.8391871,23507.123557020008,-6364.688602319999
2022-09-24,08:33:05.000,267,11085766,12205,0,1664008384,43280.87960496,23507.20814658,-6364.67462808
2022-09-24,08:33:06.000,267,11085906,12485,0,1664008385,43281.027803779994,23507.292736140007,-6364.681615199996
2022-09-24,08:33:07.000,267,11085903,12325,0,1664008386,43281.01433115999,23507.36322744,-6364.646679600002
2022-09-24,08:33:08.000,267,11085888,12125,0,1664008387,43281.00085854,23507.38437483,-6364.744499280001
2022-09-24,08:33:09.000,267,11085792,12485,0,1664008388,43281.13558473999,23507.447817000007,-6364.849306079996
2022-09-24,08:33:10.000,267,11085842,12405,0,1664008389,43281.330937729996,23507.447817000007,-6364.905203039998
2022-09-24,08:33:11.000,267,11085822,12285,0,1664008390,43281.41850975999,23507.440767869994,-6365.030971200002
2022-09-24,08:33:12.000,267,11085911,12085,0,1664008391,43281.47913654999,23507.38437483,-6365.003022719997
2022-09-24,08:33:13.000,267,11085906,12645,0,1664008392,43281.50608179,23507.38437483,-6364.996035600001
2022-09-24,08:33:14.000,267,11085847,12445,0,1664008393,43281.64754429999,23507.405522219997,-6365.051932559996
2022-09-24,08:33:15.000,267,11085862,12285,0,1664008394,43282.09214075999,23507.52535743,-6364.856293199999
2022-09-24,08:33:16.000,267,11085778,12245,0,1664008395,43281.80921573999,23507.54650482,-6365.003022719997
2022-09-24,08:33:17.000,267,11085840,12445,0,1664008396,43281.76879787999,23507.53945569,-6365.016996959996
2022-09-24,08:33:18.000,267,11085882,12405,0,1664008397,43281.88331514999,23507.490111780004,-6364.940138639999
2022-09-24,08:33:19.000,267,11085831,12285,0,1664008398,43281.93720563,23507.490111780004,-6365.003022719997
2022-09-24,08:33:20.000,267,11085866,12325,0,1664008399,43282.21339433999,23507.54650482,-6365.01000984
2022-09-24,08:33:21.000,267,11085840,12285,0,1664008400,43282.15950386,23507.468964390006,-6365.086868159997
2022-09-24,08:33:22.000,267,11085813,12165,0,1664008401,43282.15276754999,23507.433718739994,-6365.107829519999
2022-09-24,08:33:23.000,267,11085897,12285,0,1664008402,43282.15276754999,23507.412571349996,-6364.975074239999
2022-09-24,08:33:24.000,267,11085816,12285,0,1664008403,43282.17297647999,23507.419620479996,-6365.051932559996
2022-09-24,08:33:25.000,267,11085897,12485,0,1664008404,43282.26054851,23507.412571349996,-6365.030971200002
2022-09-24,08:33:26.000,267,11085848,12325,0,1664008405,43282.469374119995,23507.454866130007,-6365.01000984
2022-09-24,08:33:27.000,267,11085840,12365,0,1664008406,43282.38180209,23507.631094380005,-6365.072893919998
2022-09-24,08:33:28.000,267,11085816,12485,0,1664008407,43282.327911609995,23507.652241770003,-6364.940138639999
2022-09-24,08:33:29.000,267,11085834,12645,0,1664008408,43282.29423005999,23507.638143510005,-6364.982061360002
2022-09-24,08:33:30.000,267,11085780,12365,0,1664008409,43282.39527470999,23507.595848729994,-6365.086868159997
2022-09-24,08:33:31.000,267,11085851,12285,0,1664008410,43282.449165189995,23507.560603079997,-6365.016996959996
2022-09-24,08:33:32.000,267,11085811,12285,0,1664008411,43282.530000909996,23507.468964390006,-6365.04494544
2022-09-24,08:33:33.000,267,11085998,12285,0,1664008412,43282.46263781,23507.433718739994,-6365.114816640002
2022-09-24,08:33:34.000,267,11085855,11965,0,1664008413,43282.49631935999,23507.335030920003,-6365.233597680002
2022-09-24,08:33:35.000,267,11085868,12445,0,1664008414,43282.61757293999,23507.19404832,-6365.359365839999
2022-09-24,08:33:36.000,267,11085922,12205,0,1664008415,43282.631045559996,23507.158802670005,-6365.366352960002
2022-09-24,08:33:37.000,267,11085928,12205,0,1664008416,43282.60410032,23507.06011485,-6365.478146879999
2022-09-24,08:33:38.000,267,11085981,12085,0,1664008417,43282.60410032,23506.989623550005,-6365.457185519997
2022-09-24,08:33:39.000,267,11085790,12365,0,1664008418,43282.651254489996,23507.010770940004,-6365.4641726400005
2022-09-24,08:33:40.000,267,11085945,12445,0,1664008419,43282.570418769996,23507.05306572,-6365.408275679998
2022-09-24,08:33:41.000,267,11085874,12245,0,1664008420,43282.65799079999,23507.017820070003,-6365.4641726400005
2022-09-24,08:33:42.000,267,11085871,11965,0,1664008421,43282.55694614999,23506.89093573,-6365.4641726400005
2022-09-24,08:33:43.000,267,11085840,12325,0,1664008422,43282.54347353,23506.820444430006,-6365.541030959997
2022-09-24,08:33:44.000,267,11085912,12245,0,1664008423,43282.55694614999,23506.919132249997,-6365.568979440002
2022-09-24,08:33:45.000,267,11085891,12325,0,1664008424,43282.63778186999,23506.869788340002,-6365.603915039996
2022-09-24,08:33:46.000,267,11085849,12365,0,1664008425,43282.61757293999,23506.947328769995,-6365.568979440002
2022-09-24,08:33:47.000,267,11085859,12405,0,1664008426,43282.56368246,23506.926181379997,-6365.561992319999
2022-09-24,08:33:48.000,267,11085863,12405,0,1664008427,43282.41548363999,23506.919132249997,-6365.478146879999
2022-09-24,08:33:49.000,267,11085761,12205,0,1664008428,43282.408747329995,23507.04601659,-6365.568979440002
2022-09-24,08:33:50.000,267,11085846,12525,0,1664008429,43282.47611042999,23507.116507889994,-6365.534043840002
2022-09-24,08:33:51.000,267,11085846,12285,0,1664008430,43282.54347353,23507.116507889994,-6365.582953680001
2022-09-24,08:33:52.000,267,11085803,12285,0,1664008431,43282.509791979995,23507.20814658,-6365.541030959997
2022-09-24,08:33:53.000,267,11085740,12205,0,1664008432,43282.49631935999,23507.257490489996,-6365.645837759999
2022-09-24,08:33:54.000,267,11085837,12285,0,1664008433,43282.58389139,23507.278637879994,-6365.68077336
2022-09-24,08:33:55.000,267,11085862,12285,0,1664008434,43282.550209839996,23507.264539619995,-6365.68077336
2022-09-24,08:33:56.000,267,11085856,12285,0,1664008435,43282.570418769996,23507.22224484,-6365.673786239997
2022-09-24,08:33:57.000,267,11085887,12245,0,1664008436,43282.61757293999,23507.264539619995,-6365.7925672799975
2022-09-24,08:33:58.000,267,11085859,12205,0,1664008437,43282.61757293999,23507.250441359996,-6365.806541519996
2022-09-24,08:33:59.000,267,11085872,12205,0,1664008438,43282.489583049995,23507.19404832,-6365.785580160002
2022-09-24,08:34:00.000,267,11085870,12485,0,1664008439,43282.60410032,23507.306834400006,-6365.743657439998
2022-09-24,08:34:01.000,267,11085809,12205,0,1664008440,43282.66472711,23507.447817000007,-6365.701734720002
2022-09-24,08:34:02.000,267,11085921,12285,0,1664008441,43282.610836629996,23507.53945569,-6365.638850639996
2022-09-24,08:34:03.000,267,11085813,12405,0,1664008442,43282.610836629996,23507.67338916,-6365.582953680001
2022-09-24,08:34:04.000,267,11085816,12605,0,1664008443,43282.64451818,23507.786175240006,-6365.51308248
2022-09-24,08:34:05.000,267,11085854,12285,0,1664008444,43282.73209021,23507.962403490004,-6365.478146879999
2022-09-24,08:34:06.000,267,11085858,12445,0,1664008445,43282.69840865999,23508.054042179996,-6365.436224159996
2022-09-24,08:34:07.000,267,11085850,12285,0,1664008446,43282.70514497,23508.131582610004,-6365.408275679998
2022-09-24,08:34:08.000,267,11085919,12445,0,1664008447,43282.691672349996,23508.145680870002,-6365.401288560002
2022-09-24,08:34:09.000,267,11085837,12405,0,1664008448,43282.691672349996,23508.096336960007,-6365.478146879999
2022-09-24,08:34:10.000,267,11085887,12125,0,1664008449,43282.90049795999,23508.18092652,-6365.4641726400005
2022-09-24,08:34:11.000,267,11085772,12325,0,1664008450,43282.93417951,23508.251417820007,-6365.499108240001
2022-09-24,08:34:12.000,267,11085789,12165,0,1664008451,43282.94091581999,23508.392400419994,-6365.506095359997
2022-09-24,08:34:13.000,267,11085842,12245,0,1664008452,43282.97459737,23508.625021710002,-6365.471159759996
2022-09-24,08:34:14.000,267,11085864,12485,0,1664008453,43283.05543309,23508.65321823,-6365.492121119998
2022-09-24,08:34:15.000,267,11085842,12245,0,1664008454,43283.45961169,23508.949281690002,-6365.422249919997
2022-09-24,08:34:16.000,267,11085892,12485,0,1664008455,43283.1968956,23509.076166030005,-6365.555005199996
2022-09-24,08:34:17.000,267,11085804,12445,0,1664008456,43283.35183072999,23509.203050369993,-6365.534043840002
2022-09-24,08:34:18.000,267,11085863,12525,0,1664008457,43283.27773132,23509.259443410003,-6365.51308248
2022-09-24,08:34:19.000,267,11085855,12485,0,1664008458,43283.43266644999,23509.47091731,-6365.499108240001
2022-09-24,08:34:20.000,267,11085852,12645,0,1664008459,43283.486556929995,23509.647145559997,-6365.506095359997
2022-09-24,08:34:21.000,267,11085847,12485,0,1664008460,43283.587601579995,23509.823373809995,-6365.4641726400005
2022-09-24,08:34:22.000,267,11085913,12325,0,1664008461,43283.52023848,23509.92911076,-6365.394301439999
2022-09-24,08:34:23.000,267,11085792,12165,0,1664008462,43283.62128313,23510.168781180007,-6365.401288560002
2022-09-24,08:34:24.000,267,11085848,12165,0,1664008463,43283.76274564,23510.380255080003,-6365.457185519997
2022-09-24,08:34:25.000,267,11085907,12245,0,1664008464,43283.84358136,23510.56353246,-6365.492121119998
2022-09-24,08:34:26.000,267,11085916,12285,0,1664008465,43283.95136232,23510.753858969998,-6365.492121119998
2022-09-24,08:34:27.000,267,11085885,12485,0,1664008466,43284.00525279999,23510.859595920003,-6365.568979440002
2022-09-24,08:34:28.000,267,11085849,12245,0,1664008467,43284.03893434999,23510.986480260006,-6365.610902159999
2022-09-24,08:34:29.000,267,11085794,12485,0,1664008468,43284.07935220999,23511.324838500004,-6365.638850639996
2022-09-24,08:34:30.000,267,11085797,12565,0,1664008469,43284.22755102999,23511.190905030002,-6365.981219519999
2022-09-24,08:34:31.000,267,11085766,12485,0,1664008470,43284.24102364999,23511.557459789998,-6365.42923704
2022-09-24,08:34:32.000,267,11085812,12445,0,1664008471,43284.34880460999,23511.606803700008,-6365.862438479999
2022-09-24,08:34:33.000,267,11085808,12245,0,1664008472,43284.41616771,23511.768933690008,-6365.84846424
2022-09-24,08:34:34.000,267,11085861,12325,0,1664008473,43284.624993319994,23511.931063680007,-6365.953271040002
2022-09-24,08:34:35.000,267,11085875,12485,0,1664008474,43284.6788838,23512.15663584,-6365.93230968
2022-09-24,08:34:36.000,267,11085835,12285,0,1664008475,43284.665411179994,23512.142537580003,-6365.988206640002
2022-09-24,08:34:37.000,267,11085827,12125,0,1664008476,43284.84055524,23512.290569310004,-6365.9672452800005
2022-09-24,08:34:38.000,267,11085852,12365,0,1664008477,43284.91465464999,23512.262372790006,-6365.904361200002
2022-09-24,08:34:39.000,267,11085905,12205,0,1664008478,43284.968545129996,23512.361060609997,-6365.946283919999
2022-09-24,08:34:40.000,267,11085809,12245,0,1664008479,43285.19084336,23512.452699300004,-6365.904361200002
2022-09-24,08:34:41.000,267,11085880,12245,0,1664008480,43285.31209694,23512.49499408,-6365.869425600002
2022-09-24,08:34:42.000,267,11085765,12405,0,1664008481,43285.27841538999,23512.706467979995,-6365.988206640002
2022-09-24,08:34:43.000,267,11085836,12365,0,1664008482,43285.24473383999,23512.748762760006,-6365.8833998400005
2022-09-24,08:34:44.000,267,11085823,12165,0,1664008483,43285.29862431999,23512.81925406,-6365.8833998400005
2022-09-24,08:34:45.000,267,11085855,12445,0,1664008484,43285.51418624,23512.81220493,-6366.002180880001
2022-09-24,08:34:46.000,267,11085819,12365,0,1664008485,43285.58154933999,23512.692369719996,-6365.9672452800005
2022-09-24,08:34:47.000,267,11085862,12205,0,1664008486,43285.64217612999,23512.734664500007,-5960.064483119997
2022-09-24,08:34:48.000,267,11085897,12285,0,1664008487,43285.68259398999,23512.544337989995,-6366.183846
2022-09-24,08:34:49.000,267,11085860,12125,0,1664008488,43285.85100173999,23512.417453650007,-6366.330575519998
2022-09-24,08:34:50.000,267,11085863,12125,0,1664008489,43285.83752912,23512.32581496,-6366.337562640001
2022-09-24,08:34:51.000,267,11085848,12445,0,1664008490,43285.95204638999,23512.304667570002,-6366.449356559999
2022-09-24,08:34:52.000,267,11085868,12365,0,1664008491,43286.01940949,23512.198930619998,-6366.407433840002
2022-09-24,08:34:53.000,267,11085864,12165,0,1664008492,43286.05982735,23511.952211070005,-6366.526214879996
2022-09-24,08:34:54.000,267,11085844,12325,0,1664008493,43286.01940949,23511.70549152,-6366.533201999999
2022-09-24,08:34:55.000,267,11085858,12205,0,1664008494,43286.05309103999,23511.592705439994,-6366.6030732
2022-09-24,08:34:56.000,267,11085816,12285,0,1664008495,43286.12045414,23511.430575449995,-6366.658970160002
2022-09-24,08:34:57.000,267,11085794,12325,0,1664008496,43286.28212558,23511.289592850007,-6366.7218542400005
2022-09-24,08:34:58.000,267,11085770,12525,0,1664008497,43286.248444029996,23511.183855900003,-6366.742815600002
2022-09-24,08:34:59.000,267,11085829,12205,0,1664008498,43286.33601605999,23510.9018907,-6366.763776959997
2022-09-24,08:35:00.000,267,11085824,12485,0,1664008499,43286.32254344,23510.676318540005,-6366.707880000002
2022-09-24,08:35:01.000,267,11085841,12205,0,1664008500,43286.48421487999,23510.464844639995,-5960.8260792
2022-09-24,08:35:02.000,267,11085859,12365,0,1664008501,43286.3629613,23510.196977700005,-6366.763776959997
2022-09-24,08:35:03.000,267,11085838,12285,0,1664008502,43286.3629613,23509.907963370002,-6366.833648159998
2022-09-24,08:35:04.000,267,11085863,12565,0,1664008503,43286.42358808999,23509.647145559997,-6366.910506480002
2022-09-24,08:35:05.000,267,11085868,12245,0,1664008504,43286.38990654,23509.421573400003,-6367.015313279997
2022-09-24,08:35:06.000,267,11085846,12365,0,1664008505,43286.37643391999,23509.153706459998,-6367.057236000001
2022-09-24,08:35:07.000,267,11085760,12285,0,1664008506,43286.329279749996,23508.864692129995,-6367.064223119996
2022-09-24,08:35:08.000,267,11085902,12325,0,1664008507,43286.14066307,23508.66026736,-6367.036274639999
2022-09-24,08:35:09.000,267,11085793,12245,0,1664008508,43286.167608309996,23508.47698998,-6367.057236000001
2022-09-24,08:35:10.000,267,11085834,12565,0,1664008509,43286.47074226,23508.32190912,-6366.952429199999
2022-09-24,08:35:11.000,267,11085800,12325,0,1664008510,43286.14066307,23508.075189569994,-6367.099158719997
2022-09-24,08:35:12.000,267,11085775,12285,0,1664008511,43286.08003628,23507.891912189996,-6367.1340943199975
2022-09-24,08:35:13.000,267,11085838,12125,0,1664008512,43285.945310079995,23507.609946990007,-6367.176017040001
2022-09-24,08:35:14.000,267,11085792,12285,0,1664008513,43285.93857377,23507.349129180002,-6367.245888240002
2022-09-24,08:35:15.000,267,11085835,12325,0,1664008514,43286.248444029996,23507.130606150007,-6367.203965519999
2022-09-24,08:35:16.000,267,11085885,12165,0,1664008515,43285.77016601999,23506.778149649996,-6367.399604879996
2022-09-24,08:35:17.000,267,11085794,12125,0,1664008516,43285.73648447,23506.503233580006,-6367.35768216
2022-09-24,08:35:18.000,267,11085869,12445,0,1664008517,43285.723011849994,23506.362250980004,-6367.266849599997
2022-09-24,08:35:19.000,267,11085768,12245,0,1664008518,43285.46703206999,23506.200120990005,-6367.287810959999
2022-09-24,08:35:20.000,267,11085783,12365,0,1664008519,43285.54786778999,23506.08028578,-6367.322746559999
2022-09-24,08:35:21.000,267,11085827,12485,0,1664008520,43285.40640527999,23505.94635231,-6367.322746559999
2022-09-24,08:35:22.000,267,11085790,12205,0,1664008521,43285.22452490999,23505.671436239994,-6367.364669279996
2022-09-24,08:35:23.000,267,11085864,12485,0,1664008522,43285.02243561,23505.382421910006,-6367.378643520002
2022-09-24,08:35:24.000,267,11085790,12245,0,1664008523,43284.928127269995,23505.13570236,-6367.364669279996
2022-09-24,08:35:25.000,267,11085807,12165,0,1664008524,43284.86076417,23504.924228460004,-6367.413579120002
2022-09-24,08:35:26.000,267,11085825,12405,0,1664008525,43284.69909273,23504.776196730003,-6367.371656399999
2022-09-24,08:35:27.000,267,11085846,12165,0,1664008526,43284.57783915,23504.599968480004,-6367.343707920001
2022-09-24,08:35:28.000,267,11085813,12365,0,1664008527,43284.44311294999,23504.437838490005,-6367.238901119999
2022-09-24,08:35:29.000,267,11085811,12405,0,1664008528,43284.36227722999,23504.33915067,-6367.169029919998
2022-09-24,08:35:30.000,267,11085850,12645,0,1664008529,43284.37574985,23504.226364589995,-6367.057236000001
2022-09-24,08:35:31.000,267,11085820,12605,0,1664008530,43284.22081471999,23504.17702068,-6366.994351920002
2022-09-24,08:35:32.000,267,11085821,12045,0,1664008531,43284.01872541999,23504.00079243,-6367.0502488799975
2022-09-24,08:35:33.000,267,11085798,12165,0,1664008532,43283.76274564,23503.8527607,-6366.679931519997
2022-09-24,08:35:34.000,267,11085862,12165,0,1664008533,43283.729064089996,23503.768171140007,-6366.784738319999
2022-09-24,08:35:35.000,267,11085839,12285,0,1664008534,43283.68190992,23503.641286800004,-6366.8056996800005
2022-09-24,08:35:36.000,267,11085876,12445,0,1664008535,43283.57412895999,23503.51440246,-6366.763776959997
2022-09-24,08:35:37.000,267,11085895,12165,0,1664008536,43283.35183072999,23503.401616379997,-6366.658970160002
2022-09-24,08:35:38.000,267,11085912,12365,0,1664008537,43283.29120393999,23503.147847700006,-6366.568137599999
2022-09-24,08:35:39.000,267,11085846,12245,0,1664008538,43283.14300511999,23503.126700310007,-6366.477305039996
2022-09-24,08:35:40.000,267,11085840,12565,0,1664008539,43283.04869677999,23502.90817728,-6366.330575519998
2022-09-24,08:35:41.000,267,11085872,12165,0,1664008540,43282.90723426999,23502.844735110004,-6366.3026270400005
2022-09-24,08:35:42.000,267,11085823,12205,0,1664008541,43282.94091581999,23502.71785077,-6366.281665679999
2022-09-24,08:35:43.000,267,11085905,12405,0,1664008542,43282.610836629996,23502.471131219994,-6366.365511119999
2022-09-24,08:35:44.000,267,11085880,12565,0,1664008543,43282.50305567,23502.337197750006,-6365.946283919999
2022-09-24,08:35:45.000,267,11085857,12485,0,1664008544,43282.5232646,23502.25965732,-6365.911348319998
2022-09-24,08:35:46.000,267,11085797,12245,0,1664008545,43282.35485684999,23502.139822109995,-6365.827502879998
2022-09-24,08:35:47.000,267,11085792,12565,0,1664008546,43282.125822309994,23502.132772979996,-6365.806541519996
2022-09-24,08:35:48.000,267,11085903,12205,0,1664008547,43281.91026038999,23502.027036030006,-6365.673786239997
2022-09-24,08:35:49.000,267,11085804,12285,0,1664008548,43281.74185263999,23502.0904782,-6365.541030959997
2022-09-24,08:35:50.000,267,11085787,12525,0,1664008549,43281.70817108999,23501.991790379994,-6365.450198400002
2022-09-24,08:35:51.000,267,11085842,12245,0,1664008550,43281.64754429999,23502.027036030006,-6365.3453916
2022-09-24,08:35:52.000,267,11085799,12285,0,1664008551,43281.452191309996,23501.963593859997,-6365.352378719996
2022-09-24,08:35:53.000,267,11085866,12125,0,1664008552,43281.330937729996,23501.907200820002,-6365.338404479997
2022-09-24,08:35:54.000,267,11085810,12485,0,1664008553,43281.30399249,23501.893102560003,-6365.226610559999
2022-09-24,08:35:55.000,267,11085921,12285,0,1664008554,43281.088430569995,23501.92129908,-6365.09385528
2022-09-24,08:35:56.000,267,11085861,12285,0,1664008555,43280.97391329999,23501.815562129996,-6364.940138639999
2022-09-24,08:35:57.000,267,11085805,12125,0,1664008556,43280.87286864999,23501.949495599998,-6364.975074239999
2022-09-24,08:35:58.000,267,11085863,12205,0,1664008557,43280.75835138,23501.723923440004,-6364.912190160001
2022-09-24,08:35:59.000,267,11085850,12365,0,1664008558,43280.65730673,23501.893102560003,-6365.3453916
2022-09-24,08:36:00.000,267,11085865,12325,0,1664008559,43280.68425196999,23501.900151690003,-6365.205649199997
2022-09-24,08:36:01.000,267,11085866,12325,0,1664008560,43280.52931683999,23501.829660389994,-6365.003022719997
2022-09-24,08:36:02.000,267,11085802,12205,0,1664008561,43280.42827218999,23501.76621822,-6364.905203039998
2022-09-24,08:36:03.000,267,11085912,12205,0,1664008562,43280.18576503,23501.75211996,-6364.807383359999
2022-09-24,08:36:04.000,267,11085824,12485,0,1664008563,43280.22618289,23501.575891710003,-6364.681615199996
2022-09-24,08:36:05.000,267,11085874,12165,0,1664008564,43280.1655561,23501.60408823,-6364.653666719998
2022-09-24,08:36:06.000,267,11085874,12085,0,1664008565,43280.030829899995,23501.561793450004,-6364.639692479999
2022-09-24,08:36:07.000,267,11085853,12245,0,1664008566,43279.94325787,23501.575891710003,-6364.548859919996
2022-09-24,08:36:08.000,267,11085872,12285,0,1664008567,43279.87589476999,23501.46310563,-6364.499950079997
2022-09-24,08:36:09.000,267,11085747,12485,0,1664008568,43279.74116857,23501.484253019997,-6364.430078879996
2022-09-24,08:36:10.000,267,11085767,12405,0,1664008569,43280.28680968,23501.498351279995,-6364.17155544
2022-09-24,08:36:11.000,267,11085942,12285,0,1664008570,43279.646860229994,23501.477203889997,-6364.311297840002
2022-09-24,08:36:12.000,267,11085789,12125,0,1664008571,43279.50539771999,23501.44195824,-6364.25540088
2022-09-24,08:36:13.000,267,11085862,12245,0,1664008572,43279.38414413999,23501.43490911,-6364.241426640001
2022-09-24,08:36:14.000,267,11085904,12485,0,1664008573,43279.31678104,23501.491302149996,-6364.178542559996
2022-09-24,08:36:15.000,267,11085905,12165,0,1664008574,43279.70075071,23501.505400409995,-6364.150594079998
2022-09-24,08:36:16.000,267,11085819,12485,0,1664008575,43279.30330841999,23501.42785998,-6364.25540088
2022-09-24,08:36:17.000,267,11085887,12485,0,1664008576,43279.29657211,23501.44195824,-6364.325272080001
2022-09-24,08:36:18.000,267,11085864,12205,0,1664008577,43279.14837328999,23501.420810850002,-6364.346233439996
2022-09-24,08:36:19.000,267,11085827,12445,0,1664008578,43279.04059232999,23501.413761720003,-6364.37418192
2022-09-24,08:36:20.000,267,11085904,12485,0,1664008579,43278.973229229996,23501.392614330005,-6364.381169039996
2022-09-24,08:36:21.000,267,11085784,12365,0,1664008580,43278.92607506,23501.350319549994,-6364.402130399998
2022-09-24,08:36:22.000,267,11085912,12205,0,1664008581,43278.69704051999,23501.392614330005,-6364.367194799997
2022-09-24,08:36:23.000,267,11085840,12325,0,1664008582,43278.71724944999,23501.420810850002,-6364.29033648
2022-09-24,08:36:24.000,267,11085795,12325,0,1664008583,43278.78461255,23501.519498669993,-5958.303728879997
2022-09-24,08:36:25.000,267,11085821,12245,0,1664008584,43278.69704051999,23501.505400409995,-6364.332259199997
2022-09-24,08:36:26.000,267,11085800,12445,0,1664008585,43278.589259559994,23501.44195824,-6364.25540088
2022-09-24,08:36:27.000,267,11085800,12365,0,1664008586,43278.54210539,23501.371466940007,-6364.192516800002
2022-09-24,08:36:28.000,267,11085833,12485,0,1664008587,43278.407379189994,23501.378516070006,-6364.227452400002
2022-09-24,08:36:29.000,267,11085784,12285,0,1664008588,43278.40064288,23501.44195824,-6364.150594079998
2022-09-24,08:36:30.000,267,11085853,12165,0,1664008589,43278.39390656999,23501.470154759998,-6364.073735760001
2022-09-24,08:36:31.000,267,11085850,12285,0,1664008590,43278.34001609,23501.44195824,-6364.080722879997
2022-09-24,08:36:32.000,267,11085874,12565,0,1664008591,43278.31980716,23501.477203889997,-6364.101684239999
2022-09-24,08:36:33.000,267,11085884,12285,0,1664008592,43278.25244405999,23501.505400409995,-6364.03880016
2022-09-24,08:36:34.000,267,11085966,12245,0,1664008593,43278.15813572,23501.43490911,-6364.101684239999
2022-09-24,08:36:35.000,267,11085876,12325,0,1664008594,43278.11771786,23501.46310563,-5957.954372879998
2022-09-24,08:36:36.000,267,11085827,12245,0,1664008595,43278.11771786,23501.44900737,-6363.975916080002
2022-09-24,08:36:37.000,267,11085840,12165,0,1664008596,43278.00993689999,23501.4560565,-6363.95495472
2022-09-24,08:36:38.000,267,11085891,12485,0,1664008597,43277.94931010999,23501.413761720003,-6363.906044880001
2022-09-24,08:36:39.000,267,11085836,12325,0,1664008598,43277.96951903999,23501.413761720003,-6363.906044880001
2022-09-24,08:36:40.000,267,11085904,12525,0,1664008599,43278.02340951999,23501.498351279995,-6363.92001912
2022-09-24,08:36:41.000,267,11085850,12525,0,1664008600,43278.01667321,23501.547695190005,-6363.878096399996
2022-09-24,08:36:42.000,267,11085852,12245,0,1664008601,43277.93583749,23501.61818649,-6363.794250959996
2022-09-24,08:36:43.000,267,11085878,12405,0,1664008602,43277.84826546,23501.646383009996,-6363.815212319998
2022-09-24,08:36:44.000,267,11085849,12285,0,1664008603,43277.84152914999,23501.695726920007,-6363.766302479999
2022-09-24,08:36:45.000,267,11085882,12245,0,1664008604,43277.84826546,23501.716874310005,-6363.724379760002
2022-09-24,08:36:46.000,267,11085849,12405,0,1664008605,43277.855001769996,23501.716874310005,-6363.724379760002
2022-09-24,08:36:47.000,267,11085832,12285,0,1664008606,43277.84826546,23501.695726920007,-6363.801238079999
2022-09-24,08:36:48.000,267,11085756,12205,0,1664008607,43277.82132021999,23501.695726920007,-6363.7593153599955
2022-09-24,08:36:49.000,267,11085867,12365,0,1664008608,43277.88194700999,23501.716874310005,-6363.7593153599955
2022-09-24,08:36:50.000,267,11085824,12125,0,1664008609,43277.82132021999,23501.653432139996,-6363.822199440001
2022-09-24,08:36:51.000,267,11085820,12285,0,1664008610,43277.72701188,23501.653432139996,-6363.850147919999
2022-09-24,08:36:52.000,267,11085881,12445,0,1664008611,43277.66638509,23501.61113736,-6363.947967599997
2022-09-24,08:36:53.000,267,11085828,12365,0,1664008612,43277.62596723,23501.5970391,-6363.87110928
2022-09-24,08:36:54.000,267,11085894,12525,0,1664008613,43277.64617616,23501.61818649,-6363.83617368
2022-09-24,08:36:55.000,267,11085805,12125,0,1664008614,43277.693330329996,23501.639333879997,-6363.738354000001
2022-09-24,08:36:56.000,267,11085944,12285,0,1664008615,43277.74048449999,23501.808512999996,-6363.738354000001
2022-09-24,08:36:57.000,267,11085844,12245,0,1664008616,43277.753957119996,23501.829660389994,-6363.570663120001
2022-09-24,08:36:58.000,267,11085881,12405,0,1664008617,43277.72027556999,23501.970642989996,-6363.528740399997
2022-09-24,08:36:59.000,267,11085855,12205,0,1664008618,43277.551867819995,23502.012937770007,-6363.493804799997
2022-09-24,08:37:00.000,267,11085916,12245,0,1664008619,43277.68659402,23502.139822109995,-6363.479830559998
2022-09-24,08:37:01.000,267,11085862,12125,0,1664008620,43277.66638509,23502.203264280004,-6363.493804799997
2022-09-24,08:37:02.000,267,11085829,12165,0,1664008621,43277.66638509,23502.323099490008,-6363.472843440002
2022-09-24,08:37:03.000,267,11085847,12365,0,1664008622,43277.72701188,23502.294902969996,-6363.444894959997
2022-09-24,08:37:04.000,267,11085808,12325,0,1664008623,43277.632703539995,23502.379492530003,-6363.4309207199985
2022-09-24,08:37:05.000,267,11085774,12085,0,1664008624,43277.63943984999,23502.449983829996,-6363.472843440002
2022-09-24,08:37:06.000,267,11085807,12085,0,1664008625,43277.76742974,23502.534573390003,-6363.507779040003
2022-09-24,08:37:07.000,267,11085789,12205,0,1664008626,43277.67985770999,23502.56981904,-6363.563675999998
2022-09-24,08:37:08.000,267,11085924,12445,0,1664008627,43277.57881305999,23502.696703380003,-6363.808225200002
2022-09-24,08:37:09.000,267,11085882,12205,0,1664008628,43277.57881305999,23502.74604729,-6363.710405519996
2022-09-24,08:37:10.000,267,11085781,12485,0,1664008629,43277.72027556999,23503.020963360002,-6363.801238079999
2022-09-24,08:37:11.000,267,11085847,12245,0,1664008630,43277.652912469995,23503.077356399997,-6363.92001912
2022-09-24,08:37:12.000,267,11085924,12285,0,1664008631,43277.59902198999,23503.140798570006,-6363.92001912
2022-09-24,08:37:13.000,267,11085859,12405,0,1664008632,43277.6057583,23503.309977690005,-6363.83617368
2022-09-24,08:37:14.000,267,11085859,12245,0,1664008633,43277.693330329996,23503.493255070003,-6363.801238079999
2022-09-24,08:37:15.000,267,11085853,12485,0,1664008634,43278.01667321,23503.641286800004,-6363.521753280002
2022-09-24,08:37:16.000,267,11085924,12445,0,1664008635,43277.72027556999,23503.732925489996,-6363.633547199999
2022-09-24,08:37:17.000,267,11085805,12445,0,1664008636,43277.632703539995,23503.909153739995,-6363.58463736
2022-09-24,08:37:18.000,267,11085882,12605,0,1664008637,43277.57881305999,23503.930301130007,-6363.50079192
2022-09-24,08:37:19.000,267,11085815,12365,0,1664008638,43277.632703539995,23504.18406981,-6363.528740399997
2022-09-24,08:37:20.000,267,11085780,12565,0,1664008639,43277.76069342999,23504.31800328,-6363.5916244799955
2022-09-24,08:37:21.000,267,11085931,12325,0,1664008640,43277.72027556999,23504.543575439995,-6363.486817680001
2022-09-24,08:37:22.000,267,11085833,12405,0,1664008641,43277.63943984999,23504.684558039997,-6363.465856319999
2022-09-24,08:37:23.000,267,11085854,12285,0,1664008642,43277.572076749995,23504.698656299995,-6363.395985119998
2022-09-24,08:37:24.000,267,11085865,12285,0,1664008643,43277.6057583,23504.81849151,-6363.402972240001
2022-09-24,08:37:25.000,267,11085829,12405,0,1664008644,43277.61923091999,23505.001768889997,-6363.228294239998
2022-09-24,08:37:26.000,267,11085801,12245,0,1664008645,43277.652912469995,23505.234390180005,-6363.214319999999
2022-09-24,08:37:27.000,267,11085879,12485,0,1664008646,43277.632703539995,23505.361274519993,-6363.214319999999
2022-09-24,08:37:28.000,267,11085791,12285,0,1664008647,43277.64617616,23505.565699290004,-6363.1793843999985
2022-09-24,08:37:29.000,267,11085785,12365,0,1664008648,43277.54513151,23505.798320579997,-6363.11650032
2022-09-24,08:37:30.000,267,11085832,12205,0,1664008649,43277.8078476,23505.92520492,-6363.060603359998
2022-09-24,08:37:31.000,267,11085866,12525,0,1664008650,43277.713539259996,23506.10143317,-6363.053616240002
2022-09-24,08:37:32.000,267,11085941,12325,0,1664008651,43277.774166049996,23506.178973600006,-6362.976757919998
2022-09-24,08:37:33.000,267,11085838,12485,0,1664008652,43277.72701188,23506.42569315,-6362.899899600001
2022-09-24,08:37:34.000,267,11085894,12245,0,1664008653,43277.68659402,23506.651265310007,-6362.920860960003
2022-09-24,08:37:35.000,267,11085877,12285,0,1664008654,43277.592285679995,23506.764051389997,-6362.739195839997
2022-09-24,08:37:36.000,267,11085865,12245,0,1664008655,43277.80111128999,23507.088311369997,-6362.7671443200015
2022-09-24,08:37:37.000,267,11085928,12405,0,1664008656,43277.84826546,23507.36322744,-6362.774131439997
2022-09-24,08:37:38.000,267,11085922,12045,0,1664008657,43277.84152914999,23507.53945569,-6362.69727312
2022-09-24,08:37:39.000,267,11085858,12485,0,1664008658,43277.834792839996,23507.765027850008,-6362.7601571999985
2022-09-24,08:37:40.000,267,11085855,12285,0,1664008659,43277.90889224999,23507.976501750003,-6362.8440026399985
2022-09-24,08:37:41.000,267,11085918,12285,0,1664008660,43277.96278272999,23508.082238699993,-6362.9348352000015
2022-09-24,08:37:42.000,267,11085881,12445,0,1664008661,43277.82805653,23508.258466950007,-6362.899899600001
2022-09-24,08:37:43.000,267,11085892,12445,0,1664008662,43277.8078476,23508.547481279995,-6362.8509897600015
2022-09-24,08:37:44.000,267,11085897,12405,0,1664008663,43277.92910117999,23508.864692129995,-6362.837015520003
2022-09-24,08:37:45.000,267,11085981,12245,0,1664008664,43277.96278272999,23509.062067770006,-6362.78111856
2022-09-24,08:37:46.000,267,11085916,12205,0,1664008665,43278.04361844999,23509.315836449998,-6362.753170080003
2022-09-24,08:37:47.000,267,11085870,12205,0,1664008666,43278.08403630999,23509.555506870005,-6362.704260239996
2022-09-24,08:37:48.000,267,11085955,12125,0,1664008667,43278.06382737999,23509.724685990004,-6362.620414799996
2022-09-24,08:37:49.000,267,11085892,12405,0,1664008668,43278.18508095999,23509.95025815,-6362.536569359996
2022-09-24,08:37:50.000,267,11085842,12125,0,1664008669,43278.24570774999,23510.112388139998,-6362.4457368
2022-09-24,08:37:51.000,267,11085851,12605,0,1664008670,43278.29286191999,23510.387304210002,-6362.36189136
2022-09-24,08:37:52.000,267,11085875,12405,0,1664008671,43278.29959823,23510.528286810004,-6362.333942880003
2022-09-24,08:37:53.000,267,11085885,12285,0,1664008672,43278.38717025999,23510.676318540005,-6362.1802262400015
2022-09-24,08:37:54.000,267,11085914,12725,0,1664008673,43278.55557800999,23510.838448530005,-6362.0963808000015
2022-09-24,08:37:55.000,267,11085894,12285,0,1664008674,43278.56231432,23510.972382000007,-6362.0265096
2022-09-24,08:37:56.000,267,11085876,12325,0,1664008675,43278.59599586999,23511.021725910003,-6361.977599760001
2022-09-24,08:37:57.000,267,11085872,12245,0,1664008676,43278.55557800999,23511.155659380005,-6362.0055482399985
2022-09-24,08:37:58.000,267,11085870,12565,0,1664008677,43278.46126967,23511.04992243,-6362.166252000003
2022-09-24,08:37:59.000,267,11085807,11965,0,1664008678,43278.54210539,23511.190905030002,-6361.90772856
2022-09-24,08:38:00.000,267,11085931,12365,0,1664008679,43278.70377683,23511.423526319995,-6361.816895999997
2022-09-24,08:38:01.000,267,11085867,12445,0,1664008680,43278.750930999995,23511.571558049996,-6361.712089200002
2022-09-24,08:38:02.000,267,11085899,12325,0,1664008681,43278.83850302999,23511.656147610003,-6361.684140719997
2022-09-24,08:38:03.000,267,11085862,12165,0,1664008682,43278.74419469,23511.620901960006,-6361.6771536000015
2022-09-24,08:38:04.000,267,11085907,12245,0,1664008683,43278.912602439996,23511.70549152,-6361.5933081600015
2022-09-24,08:38:05.000,267,11085848,12485,0,1664008684,43279.00017446999,23511.670245870002,-6361.551385439998
2022-09-24,08:38:06.000,267,11085867,12285,0,1664008685,43279.10121911999,23511.649098480004,-6361.565359679997
2022-09-24,08:38:07.000,267,11085861,12245,0,1664008686,43279.12816435999,23511.733688039996,-6361.551385439998
2022-09-24,08:38:08.000,267,11085906,12325,0,1664008687,43279.19552746,23511.811228470004,-6361.52343696
2022-09-24,08:38:09.000,267,11085879,12045,0,1664008688,43279.16858221999,23511.909916289995,-6361.530424079996
2022-09-24,08:38:10.000,267,11085893,12645,0,1664008689,43279.35046258999,23512.00860411,-6361.558372560001
2022-09-24,08:38:11.000,267,11085966,12205,0,1664008690,43279.34372627999,23512.121390190005,-6361.467539999998
2022-09-24,08:38:12.000,267,11085867,12525,0,1664008691,43279.33698997,23512.31876583,-6361.502475599998
2022-09-24,08:38:13.000,267,11085858,12525,0,1664008692,43279.43129830999,23512.50204321,-6361.313823359997
2022-09-24,08:38:14.000,267,11085917,12325,0,1664008693,43279.42456199999,23512.64302581,-6361.334784719998
2022-09-24,08:38:15.000,267,11085889,12605,0,1664008694,43279.869158459995,23512.868597969995,-6361.181068079997
2022-09-24,08:38:16.000,267,11085860,12325,0,1664008695,43279.77485011999,23512.946138400002,-6361.362733199996
2022-09-24,08:38:17.000,267,11085877,12325,0,1664008696,43279.82200429,23512.98843318,-6361.432604399997
2022-09-24,08:38:18.000,267,11085909,12405,0,1664008697,43279.848949529995,23512.95318753,-6361.460552880002
2022-09-24,08:38:19.000,267,11085959,12445,0,1664008698,43279.990412039995,23512.995482309998,-6361.43959152
2022-09-24,08:38:20.000,267,11085889,12085,0,1664008699,43280.05777513999,23512.96728579,-6361.418630159998
2022-09-24,08:38:21.000,267,11085929,12365,0,1664008700,43280.09819299999,23512.889745360008,-6361.383694559998
2022-09-24,08:38:22.000,267,11085871,12365,0,1664008701,43280.09819299999,23512.847450579997,-6361.40465592
2022-09-24,08:38:23.000,267,11085823,12365,0,1664008702,43280.18576503,23512.8051558,-6361.397668799997
2022-09-24,08:38:24.000,267,11085920,12205,0,1664008703,43280.40132694999,23512.882696229994,-6361.453565759999
2022-09-24,08:38:25.000,267,11085875,12365,0,1664008704,43280.40132694999,23512.875647099994,-6361.530424079996
2022-09-24,08:38:26.000,267,11085937,12125,0,1664008705,43280.58320731999,23512.762861020004,-6361.6072824
2022-09-24,08:38:27.000,267,11085958,12165,0,1664008706,43280.53605315,23512.734664500007,-6361.726063440001
2022-09-24,08:38:28.000,267,11085966,12325,0,1664008707,43280.65730673,23512.840401449997,-6361.726063440001
2022-09-24,08:38:29.000,267,11085906,12405,0,1664008708,43280.65057041999,23512.868597969995,-6361.663179360003
2022-09-24,08:38:30.000,267,11085830,12285,0,1664008709,43280.70446089999,23512.889745360008,-6361.747024800003
2022-09-24,08:38:31.000,267,11085960,12125,0,1664008710,43280.76508768999,23512.95318753,-6361.7609990400015
2022-09-24,08:38:32.000,267,11085923,12325,0,1664008711,43280.80550554999,23512.939089270003,-6361.74003768
2022-09-24,08:38:33.000,267,11085933,12165,0,1664008712,43280.81224185999,23512.98843318,-5955.564777840002
2022-09-24,08:38:34.000,267,11085992,12205,0,1664008713,43280.946968059994,23513.13646491,-6361.6771536000015
2022-09-24,08:38:35.000,267,11085941,12485,0,1664008714,43280.95370436999,23513.14351404,-6361.663179360003
2022-09-24,08:38:36.000,267,11085894,12325,0,1664008715,43280.94023175,23513.28449664,-6361.600295279997
2022-09-24,08:38:37.000,267,11085957,12085,0,1664008716,43280.81224185999,23513.418430110003,-6361.788947519999
2022-09-24,08:38:38.000,267,11085967,12365,0,1664008717,43280.926759129994,23513.559412710005,-6361.649205119997
2022-09-24,08:38:39.000,267,11085941,12485,0,1664008718,43281.007594849994,23513.686297050008,-6361.621256639999
2022-09-24,08:38:40.000,267,11085902,12285,0,1664008719,43281.048012709995,23513.862525300006,-6361.495488480003
2022-09-24,08:38:41.000,267,11085916,12325,0,1664008720,43281.22315677,23514.052851810004,-6361.52343696
2022-09-24,08:38:42.000,267,11085913,12445,0,1664008721,43281.371355589996,23514.193834410005,-6361.544398320002
2022-09-24,08:38:43.000,267,11085903,12285,0,1664008722,43281.31746510999,23514.278423969998,-6361.551385439998
2022-09-24,08:38:44.000,267,11085948,12645,0,1664008723,43281.33767403999,23514.320718749994,-6361.502475599998
2022-09-24,08:38:45.000,267,11085871,12445,0,1664008724,43281.35788296999,23514.4264557,-6361.369720319999
2022-09-24,08:38:46.000,267,11085960,12405,0,1664008725,43281.492609169996,23514.5674383,-6361.453565759999
2022-09-24,08:38:47.000,267,11085933,12285,0,1664008726,43281.54649964999,23514.828256110006,-6361.383694559998
2022-09-24,08:38:48.000,267,11085928,12325,0,1664008727,43281.54649964999,23514.990386100006,-6361.32081048
2022-09-24,08:38:49.000,267,11086033,12325,0,1664008728,43281.63407168,23515.117270439994,-6361.229977919997
2022-09-24,08:38:50.000,267,11085890,12285,0,1664008729,43281.88331514999,23515.38513738,-6361.181068079997
2022-09-24,08:38:51.000,267,11085896,12125,0,1664008730,43281.79574312,23515.582513019996,-6361.174080960001
2022-09-24,08:38:52.000,267,11085895,12445,0,1664008731,43281.86984252999,23515.808085180004,-6361.146132479997
2022-09-24,08:38:53.000,267,11085980,12485,0,1664008732,43281.82268835999,23516.054804729996,-6361.048312799998
2022-09-24,08:38:54.000,267,11085968,12285,0,1664008733,43281.93720563,23516.32267167,-6361.034338559999
2022-09-24,08:38:55.000,267,11085882,12365,0,1664008734,43282.125822309994,23516.632833390002,-6360.943505999996
2022-09-24,08:38:56.000,267,11085842,12405,0,1664008735,43282.226866959994,23516.851356419997,-6360.90158328
2022-09-24,08:38:57.000,267,11085878,12565,0,1664008736,43282.38180209,23516.95709337,-6360.866647679999
2022-09-24,08:38:58.000,267,11085847,12365,0,1664008737,43282.449165189995,23517.062830320006,-6360.796776479998
2022-09-24,08:38:59.000,267,11085966,12245,0,1664008738,43282.530000909996,23517.316598999998,-6360.761840879997
2022-09-24,08:39:00.000,267,11086002,12245,0,1664008739,43282.61757293999,23517.47167986,-6360.775815119996
2022-09-24,08:39:01.000,267,11086031,12245,0,1664008740,43282.68493604,23517.697252020007,-6360.615111359999
2022-09-24,08:39:02.000,267,11085911,12405,0,1664008741,43282.78598068999,23517.831185489995,-6360.608124239996
2022-09-24,08:39:03.000,267,11085883,12125,0,1664008742,43282.85334379,23518.063806780003,-6360.538253040002
2022-09-24,08:39:04.000,267,11085909,12365,0,1664008743,43283.03522416,23518.25413329,-6360.503317440001
2022-09-24,08:39:05.000,267,11085951,12325,0,1664008744,43283.13626881,23518.40216502,-6360.48235608
2022-09-24,08:39:06.000,267,11085927,12125,0,1664008745,43283.20363190999,23518.522000230005,-6360.48235608
2022-09-24,08:39:07.000,267,11085969,12285,0,1664008746,43283.25752239,23518.648884570008,-6360.328639439998
2022-09-24,08:39:08.000,267,11085907,12285,0,1664008747,43283.22384083999,23518.839211080005,-6360.209858399998
2022-09-24,08:39:09.000,267,11085934,12205,0,1664008748,43283.304676559994,23518.923800639997,-6360.133000080001
2022-09-24,08:39:10.000,267,11085978,12205,0,1664008749,43283.86379029,23519.19871671,-6360.01421904
2022-09-24,08:39:11.000,267,11085970,12285,0,1664008750,43283.547183719995,23519.339699310003,-6360.18190992
2022-09-24,08:39:12.000,267,11085970,12245,0,1664008751,43283.63475574999,23519.572320599997,-6360.188897039996
2022-09-24,08:39:13.000,267,11085982,12405,0,1664008752,43283.749273019996,23519.762647109994,-6360.1399871999965
2022-09-24,08:39:14.000,267,11086018,12325,0,1664008753,43284.02546172999,23520.01641579,-6359.97928344
2022-09-24,08:39:15.000,267,11085910,12445,0,1664008754,43284.28817781999,23520.19264404,-6359.741721359998
2022-09-24,08:39:16.000,267,11085929,12125,0,1664008755,43284.06587958999,23520.33362664,-6359.839541039997
2022-09-24,08:39:17.000,267,11085906,12565,0,1664008756,43284.18039685999,23520.390019679995,-6359.832553920001
2022-09-24,08:39:18.000,267,11085841,12525,0,1664008757,43284.31512306,23520.397068809994,-6359.629927440001
2022-09-24,08:39:19.000,267,11085897,12565,0,1664008758,43284.18039685999,23520.3477249,-6359.685824399996
2022-09-24,08:39:20.000,267,11085898,12285,0,1664008759,43284.26123257999,23520.460510980003,-6359.699798640002
2022-09-24,08:39:21.000,267,11085906,12365,0,1664008760,43284.28144150999,23520.404117939994,-6359.699798640002
2022-09-24,08:39:22.000,267,11085963,12125,0,1664008761,43284.39595878,23520.453461850004,-6359.769669839996
2022-09-24,08:39:23.000,267,11085921,12485,0,1664008762,43284.36227722999,23520.270184470006,-6359.783644080002
2022-09-24,08:39:24.000,267,11085939,12365,0,1664008763,43284.44984925999,23520.213791429996,-6359.839541039997
2022-09-24,08:39:25.000,267,11085943,12405,0,1664008764,43284.43637664,23520.065759699995,-6359.895438
2022-09-24,08:39:26.000,267,11085958,12445,0,1664008765,43284.46332187999,23520.079857959994,-6359.944347839999
2022-09-24,08:39:27.000,267,11085961,12285,0,1664008766,43284.53742129,23520.00231753,-6359.965309200001
2022-09-24,08:39:28.000,267,11085896,12205,0,1664008767,43284.46332187999,23519.931826230008,-6360.01421904
2022-09-24,08:39:29.000,267,11085920,12325,0,1664008768,43284.483530809994,23519.8542858,-6359.951334960002
2022-09-24,08:39:30.000,267,11085894,12485,0,1664008769,43284.51721236,23519.762647109994,-6360.153961440003
2022-09-24,08:39:31.000,267,11085920,12325,0,1664008770,43284.38922246999,23519.69215581,-5953.8878690400015
2022-09-24,08:39:32.000,267,11085952,12125,0,1664008771,43284.42964032999,23519.663959290003,-6359.951334960002
2022-09-24,08:39:33.000,267,11085911,12285,0,1664008772,43284.40269508999,23519.565271469997,-6359.97928344
2022-09-24,08:39:34.000,267,11086003,12445,0,1664008773,43284.33533199,23519.480681910005,-6360.042167519998
2022-09-24,08:39:35.000,267,11085935,12285,0,1664008774,43284.46332187999,23519.325601050004,-6360.1399871999965
2022-09-24,08:39:36.000,267,11085906,12165,0,1664008775,43284.40269508999,23519.241011489998,-6360.174922799997
2022-09-24,08:39:37.000,267,11085918,12485,0,1664008776,43284.30165043999,23518.980193680007,-6360.293703839998
2022-09-24,08:39:38.000,267,11085967,12125,0,1664008777,43284.20060578999,23518.860358470003,-6360.538253040002
2022-09-24,08:39:39.000,267,11085900,12285,0,1664008778,43284.22081471999,23518.74052326,-6360.272742479996
2022-09-24,08:39:40.000,267,11085804,12325,0,1664008779,43284.10629744999,23518.775768909996,-6360.43344624
2022-09-24,08:39:41.000,267,11085859,12365,0,1664008780,43284.13997899999,23518.75462152,-6360.496330319998
2022-09-24,08:39:42.000,267,11085890,12445,0,1664008781,43284.03893434999,23518.698228480003,-6360.39851064
2022-09-24,08:39:43.000,267,11085845,12285,0,1664008782,43284.01872541999,23518.662982830007,-6360.356587919996
2022-09-24,08:39:44.000,267,11085994,12165,0,1664008783,43284.06587958999,23518.606589789997,-6360.39851064
2022-09-24,08:39:45.000,267,11085919,12445,0,1664008784,43284.05240697,23518.599540659998,-6360.447420479999
2022-09-24,08:39:46.000,267,11085914,12325,0,1664008785,43284.15345162,23518.59249153,-6360.51729168
2022-09-24,08:39:47.000,267,11085886,12405,0,1664008786,43284.06587958999,23518.57839327,-6360.496330319998
2022-09-24,08:39:48.000,267,11085932,12485,0,1664008787,43283.98504386999,23518.486754579993,-6360.503317440001
2022-09-24,08:39:49.000,267,11085920,12245,0,1664008788,43283.98504386999,23518.465607189995,-6360.531265919999
2022-09-24,08:39:50.000,267,11085855,12485,0,1664008789,43283.850317669996,23518.381017630003,-6360.545240159998
2022-09-24,08:39:51.000,267,11085933,12125,0,1664008790,43283.99851648999,23518.338722850007,-6360.657034080003
2022-09-24,08:39:52.000,267,11085920,12205,0,1664008791,43283.91768076999,23518.218887640003,-6360.7338924
2022-09-24,08:39:53.000,267,11085942,12005,0,1664008792,43283.769481949996,23518.10610156,-6360.705943920002
2022-09-24,08:39:54.000,267,11085969,12365,0,1664008793,43283.68190992,23518.007413740008,-6360.740879520003
2022-09-24,08:39:55.000,267,11085913,12645,0,1664008794,43283.749273019996,23517.92987331,-6360.754853760001
2022-09-24,08:39:56.000,267,11085906,12485,0,1664008795,43283.56065634,23517.802988969997,-6360.754853760001
2022-09-24,08:39:57.000,267,11085926,12365,0,1664008796,43283.506765859995,23517.718399410005,-6360.838699200001
2022-09-24,08:39:58.000,267,11085965,12245,0,1664008797,43283.3989849,23517.535122030007,-6360.824724960003
2022-09-24,08:39:59.000,267,11085913,12365,0,1664008798,43283.324885489994,23517.549220290006,-6360.859660559996
2022-09-24,08:40:00.000,267,11085892,12285,0,1664008799,43283.324885489994,23517.499876379996,-6360.957480240002
2022-09-24,08:40:01.000,267,11085856,12485,0,1664008800,43283.31814918,23517.513974639995,-6360.859660559996
2022-09-24,08:40:02.000,267,11085916,12285,0,1664008801,43283.31814918,23517.535122030007,-6360.93651888
2022-09-24,08:40:03.000,267,11085910,12485,0,1664008802,43283.14300511999,23517.43643421,-6360.873634800002
2022-09-24,08:40:04.000,267,11085856,12365,0,1664008803,43283.15647774,23517.408237690004,-6360.964467359998
2022-09-24,08:40:05.000,267,11085908,12085,0,1664008804,43283.14300511999,23517.415286820004,-6361.034338559999
2022-09-24,08:40:06.000,267,11085872,12405,0,1664008805,43283.04869677999,23517.408237690004,-6361.027351439996
2022-09-24,08:40:07.000,267,11085993,12245,0,1664008806,43282.91397058,23517.506925509995,-6360.98542872
2022-09-24,08:40:08.000,267,11085932,12165,0,1664008807,43282.94765212999,23517.549220290006,-6361.055299920001
2022-09-24,08:40:09.000,267,11085908,12285,0,1664008808,43283.02175153999,23517.492827249996,-6361.048312799998
2022-09-24,08:40:10.000,267,11085894,12285,0,1664008809,43283.526974789995,23517.563318550005,-6360.85267344
2022-09-24,08:40:11.000,267,11085994,12205,0,1664008810,43282.91397058,23517.380041170007,-6360.98542872
2022-09-24,08:40:12.000,267,11085886,12645,0,1664008811,43282.95438844,23517.267255090002,-6361.027351439996
2022-09-24,08:40:13.000,267,11085957,12565,0,1664008812,43282.91397058,23517.253156830004,-6360.98542872
2022-09-24,08:40:14.000,267,11085992,12325,0,1664008813,43282.84660747999,23517.034633799994,-6360.971454480001
2022-09-24,08:40:15.000,267,11085933,12325,0,1664008814,43283.23057714999,23516.900700330007,-6361.10420976
2022-09-24,08:40:16.000,267,11085863,12325,0,1664008815,43282.91397058,23516.766766860004,-6361.167093839998
2022-09-24,08:40:17.000,267,11085928,12365,0,1664008816,43282.96112474999,23516.65398078,-6360.922544640001
2022-09-24,08:40:18.000,267,11085889,12485,0,1664008817,43282.94091581999,23516.562342089994,-6360.964467359998
2022-09-24,08:40:19.000,267,11085919,12325,0,1664008818,43282.94091581999,23516.548243829995,-6360.971454480001
2022-09-24,08:40:20.000,267,11085897,12285,0,1664008819,43282.97459737,23516.428408620006,-6361.062287039997
2022-09-24,08:40:21.000,267,11085929,12525,0,1664008820,43282.95438844,23516.35086819,-6361.048312799998
2022-09-24,08:40:22.000,267,11085994,12205,0,1664008821,43282.78598068999,23516.280376890005,-6361.125171120002
2022-09-24,08:40:23.000,267,11085889,12325,0,1664008822,43282.83313486,23516.216934719996,-6361.146132479997
2022-09-24,08:40:24.000,267,11085896,12365,0,1664008823,43282.83313486,23516.146443420002,-6361.202029439999
2022-09-24,08:40:25.000,267,11085936,12365,0,1664008824,43282.92744319999,23516.097099510007,-6361.195042319996
2022-09-24,08:40:26.000,267,11085907,12125,0,1664008825,43282.86008009999,23516.00546082,-6361.264913519997
2022-09-24,08:40:27.000,267,11086043,12365,0,1664008826,43282.81292593,23515.942018650007,-6361.299849119998
2022-09-24,08:40:28.000,267,11085880,12405,0,1664008827,43282.671463419996,23515.8362817,-6361.390681680001
2022-09-24,08:40:29.000,267,11085938,12445,0,1664008828,43282.66472711,23515.84333083,-6361.48850136
2022-09-24,08:40:30.000,267,11085874,12205,0,1664008829,43282.73209021,23515.822183440003,-6361.5723468
2022-09-24,08:40:31.000,267,11085924,12565,0,1664008830,43282.65799079999,23515.829232570002,-6361.530424079996
2022-09-24,08:40:32.000,267,11085908,12565,0,1664008831,43282.55694614999,23515.927920390008,-6361.453565759999
2022-09-24,08:40:33.000,267,11085941,12205,0,1664008832,43282.51652828999,23515.899723869996,-6361.502475599998
2022-09-24,08:40:34.000,267,11085863,12325,0,1664008833,43282.631045559996,23515.934969520007,-6361.48850136
2022-09-24,08:40:35.000,267,11085882,12485,0,1664008834,43282.550209839996,23515.878576479998,-6361.397668799997
2022-09-24,08:40:36.000,267,11085892,12245,0,1664008835,43282.530000909996,23515.927920390008,-6361.460552880002
2022-09-24,08:40:37.000,267,11085833,12605,0,1664008836,43282.53673721999,23515.899723869996,-6361.502475599998
2022-09-24,08:40:38.000,267,11085944,12365,0,1664008837,43282.49631935999,23515.829232570002,-6361.43959152
2022-09-24,08:40:39.000,267,11085945,12245,0,1664008838,43282.41548363999,23515.899723869996,-6361.474527120001
2022-09-24,08:40:40.000,267,11085892,12285,0,1664008839,43282.43569256999,23515.956116910005,-6361.362733199996
2022-09-24,08:40:41.000,267,11085922,12445,0,1664008840,43282.47611042999,23516.033657339998,-6361.348758959997
2022-09-24,08:40:42.000,267,11085936,12165,0,1664008841,43282.53673721999,23516.083001249994,-6361.397668799997
2022-09-24,08:40:43.000,267,11086004,12285,0,1664008842,43282.388538399995,23516.054804729996,-6361.35574608
2022-09-24,08:40:44.000,267,11085889,12325,0,1664008843,43282.3211753,23516.111197770006,-6361.3417718400015
2022-09-24,08:40:45.000,267,11085925,12365,0,1664008844,43282.43569256999,23516.111197770006,-6361.3417718400015
2022-09-24,08:40:46.000,267,11085853,12005,0,1664008845,43282.469374119995,23516.1887382,-6361.306836240001
2022-09-24,08:40:47.000,267,11085930,12205,0,1664008846,43282.327911609995,23516.061853859996,-6361.362733199996
2022-09-24,08:40:48.000,267,11085982,12365,0,1664008847,43282.41548363999,23516.18168907,-6361.313823359997
2022-09-24,08:40:49.000,267,11085932,12405,0,1664008848,43282.42221995,23516.00546082,-6361.250939279998
2022-09-24,08:40:50.000,267,11085913,12365,0,1664008849,43282.550209839996,23516.153492550002,-6361.27190064
2022-09-24,08:40:51.000,267,11085873,12365,0,1664008850,43282.489583049995,23516.00546082,-6361.132158239998
2022-09-24,08:40:52.000,267,11085897,12365,0,1664008851,43282.509791979995,23515.977264300003,-6361.097222639997
2022-09-24,08:40:53.000,267,11085866,12285,0,1664008852,43282.428956259995,23515.970215170004,-6361.027351439996
2022-09-24,08:40:54.000,267,11085859,12365,0,1664008853,43282.44242888,23516.01955908,-6361.027351439996
2022-09-24,08:40:55.000,267,11085897,12245,0,1664008854,43282.60410032,23516.061853859996,-6360.908570400003
2022-09-24,08:40:56.000,267,11085957,12205,0,1664008855,43282.69840865999,23516.153492550002,-6360.957480240002
2022-09-24,08:40:57.000,267,11085967,12245,0,1664008856,43282.62430925,23516.090050380008,-6360.859660559996
2022-09-24,08:40:58.000,267,11086010,12285,0,1664008857,43282.66472711,23516.216934719996,-6360.789789360002
2022-09-24,08:40:59.000,267,11085910,12485,0,1664008858,43282.67819972999,23516.216934719996,-6360.768828
2022-09-24,08:41:00.000,267,11085897,12285,0,1664008859,43282.64451818,23516.259229500007,-6360.768828
2022-09-24,08:41:01.000,267,11085914,12245,0,1664008860,43282.73882651999,23516.308573410002,-6360.677995439997
2022-09-24,08:41:02.000,267,11085931,12245,0,1664008861,43282.65799079999,23516.379064709996,-6360.594149999997
2022-09-24,08:41:03.000,267,11085896,12485,0,1664008862,43282.75903544999,23516.548243829995,-6360.56620152
2022-09-24,08:41:04.000,267,11085942,12285,0,1664008863,43282.88028902999,23516.611686000004,-6360.580175759998
2022-09-24,08:41:05.000,267,11086031,12605,0,1664008864,43282.81292593,23516.675128169998,-6360.559214399997
2022-09-24,08:41:06.000,267,11085863,12365,0,1664008865,43282.88702533999,23516.696275559996,-6360.594149999997
2022-09-24,08:41:07.000,267,11085925,12205,0,1664008866,43282.84660747999,23516.534145569996,-6360.587162880001
2022-09-24,08:41:08.000,267,11085960,12325,0,1664008867,43282.73882651999,23516.541194699996,-6360.622098480002
2022-09-24,08:41:09.000,267,11085979,12285,0,1664008868,43282.91397058,23516.555292959994,-6360.594149999997
2022-09-24,08:41:10.000,267,11085881,12445,0,1664008869,43282.98806998999,23516.618735130003,-6360.56620152
2022-09-24,08:41:11.000,267,11085887,12245,0,1664008870,43282.94091581999,23516.49889992,-6360.68498256
2022-09-24,08:41:12.000,267,11085879,12125,0,1664008871,43283.02848784999,23516.372015579997,-6360.629085599998
2022-09-24,08:41:13.000,267,11085989,12285,0,1664008872,43283.00154260999,23516.3297208,-6360.712931039998
2022-09-24,08:41:14.000,267,11085878,12325,0,1664008873,43282.94091581999,23516.132345160004,-6360.726905279997
2022-09-24,08:41:15.000,267,11085998,12525,0,1664008874,43283.3989849,23516.132345160004,-6360.60113712
2022-09-24,08:41:16.000,267,11085915,12205,0,1664008875,43283.07564202,23516.061853859996,-6360.796776479998
2022-09-24,08:41:17.000,267,11085947,12165,0,1664008876,43283.00154260999,23515.984313430003,-6360.81773784
2022-09-24,08:41:18.000,267,11085849,12285,0,1664008877,43283.02848784999,23515.949067780006,-6360.85267344
2022-09-24,08:41:19.000,267,11085984,12445,0,1664008878,43283.06216939999,23515.8362817,-6360.768828
2022-09-24,08:41:20.000,267,11085930,12125,0,1664008879,43283.10258725999,23515.942018650007,-6360.85267344
2022-09-24,08:41:21.000,267,11085928,12325,0,1664008880,43283.09585095,23515.765790399993,-6360.85267344
2022-09-24,08:41:22.000,267,11085974,12405,0,1664008881,43283.13626881,23515.765790399993,-6360.915557519998
2022-09-24,08:41:23.000,267,11085943,12205,0,1664008882,43283.01501523,23515.645955190004,-6360.810750719997
2022-09-24,08:41:24.000,267,11085989,12365,0,1664008883,43283.08911463999,23515.53316911,-6360.824724960003
2022-09-24,08:41:25.000,267,11085975,12445,0,1664008884,43283.15647774,23515.54021824,-6360.803763600001
2022-09-24,08:41:26.000,267,11085950,12165,0,1664008885,43283.12953249999,23515.53316911,-6360.796776479998
2022-09-24,08:41:27.000,267,11085932,12165,0,1664008886,43283.06890570999,23515.54021824,-6360.803763600001
2022-09-24,08:41:28.000,267,11085898,12565,0,1664008887,43283.14974142999,23515.420383029996,-6360.838699200001
2022-09-24,08:41:29.000,267,11085831,12285,0,1664008888,43283.19015928999,23515.307596950006,-6360.873634800002
2022-09-24,08:41:30.000,267,11085916,12325,0,1664008889,43283.23731346,23515.279400429994,-6360.880621919998
2022-09-24,08:41:31.000,267,11085882,12445,0,1664008890,43283.20363190999,23515.20890913,-6360.859660559996
2022-09-24,08:41:32.000,267,11085900,12285,0,1664008891,43283.22384083999,23515.131368700007,-6360.873634800002
2022-09-24,08:41:33.000,267,11085852,12485,0,1664008892,43283.15647774,23515.06792653,-6360.831712079998
2022-09-24,08:41:34.000,267,11085914,12445,0,1664008893,43283.07564202,23515.089073919997,-6360.803763600001
2022-09-24,08:41:35.000,267,11085892,12285,0,1664008894,43283.264258699994,23514.997435230005,-6360.887609040001
2022-09-24,08:41:36.000,267,11085992,12045,0,1664008895,43283.1968956,23515.004484360004,-6360.915557519998
2022-09-24,08:41:37.000,267,11085876,12365,0,1664008896,43283.16321404999,23514.969238710008,-6360.915557519998
2022-09-24,08:41:38.000,267,11085883,12405,0,1664008897,43283.16321404999,23514.990386100006,-6360.992415840003
2022-09-24,08:41:39.000,267,11085936,12285,0,1664008898,43283.20363190999,23514.990386100006,-6361.041325680002
2022-09-24,08:41:40.000,267,11085937,12365,0,1664008899,43283.15647774,23514.941042189996,-6361.02036432
2022-09-24,08:41:41.000,267,11085889,12485,0,1664008900,43283.00154260999,23514.91284567,-6361.090235520001
2022-09-24,08:41:42.000,267,11086003,12485,0,1664008901,43282.96112474999,23514.71547003,-6360.971454480001
2022-09-24,08:41:43.000,267,11085904,12365,0,1664008902,43282.98806998999,23514.764813939997,-6360.964467359998
2022-09-24,08:41:44.000,267,11085955,12125,0,1664008903,43283.06216939999,23514.807108720008,-6360.908570400003
2022-09-24,08:41:45.000,267,11085932,12325,0,1664008904,43283.14974142999,23514.778912199996,-6360.957480240002
2022-09-24,08:41:46.000,267,11085980,12245,0,1664008905,43283.16995035999,23514.644978729993,-6361.048312799998
2022-09-24,08:41:47.000,267,11085945,12285,0,1664008906,43283.10932356999,23514.602683949997,-6361.111196879996
2022-09-24,08:41:48.000,267,11085840,12125,0,1664008907,43282.98133367999,23514.461701349996,-6361.1531196
2022-09-24,08:41:49.000,267,11085982,12245,0,1664008908,43282.94765212999,23514.384160920003,-6361.118183999999
2022-09-24,08:41:50.000,267,11085917,11965,0,1664008909,43282.9948063,23514.292522229996,-6361.139145360001
2022-09-24,08:41:51.000,267,11085964,12205,0,1664008910,43282.92070688999,23514.26432571,-6361.083248399998
2022-09-24,08:41:52.000,267,11086001,12565,0,1664008911,43282.88028902999,23514.130392239997,-6361.055299920001
2022-09-24,08:41:53.000,267,11085909,12285,0,1664008912,43282.84660747999,23514.10219572,-6360.999402959998
2022-09-24,08:41:54.000,267,11085864,12085,0,1664008913,43282.83987116999,23514.038753550005,-6361.40465592
2022-09-24,08:41:55.000,267,11085985,12405,0,1664008914,43282.84660747999,23513.996458769994,-6361.264913519997
2022-09-24,08:41:56.000,267,11085931,12245,0,1664008915,43282.76577175999,23514.052851810004,-6361.181068079997
2022-09-24,08:41:57.000,267,11086046,12205,0,1664008916,43282.73882651999,23514.08104833,-6361.229977919997
2022-09-24,08:41:58.000,267,11085908,12485,0,1664008917,43282.60410032,23514.003507899994,-6361.250939279998
2022-09-24,08:41:59.000,267,11085876,12445,0,1664008918,43282.509791979995,23514.045802680004,-6361.250939279998
2022-09-24,08:42:00.000,267,11085880,12525,0,1664008919,43282.590627699996,23514.045802680004,-6361.285874879999
2022-09-24,08:42:01.000,267,11085962,12365,0,1664008920,43282.509791979995,23514.045802680004,-6361.348758959997
2022-09-24,08:42:02.000,267,11086021,12285,0,1664008921,43282.49631935999,23513.954163989998,-6361.369720319999
2022-09-24,08:42:03.000,267,11085925,12205,0,1664008922,43282.307702679995,23513.869574430006,-6361.369720319999
2022-09-24,08:42:04.000,267,11085931,12365,0,1664008923,43282.327911609995,23513.848427040008,-6361.411643040003
2022-09-24,08:42:05.000,267,11085918,12285,0,1664008924,43282.28075744,23513.77793574,-6361.48850136
2022-09-24,08:42:06.000,267,11085922,12445,0,1664008925,43282.15950386,23513.651051399997,-6361.5933081600015
2022-09-24,08:42:07.000,267,11085912,12245,0,1664008926,43282.09214075999,23513.59465836,-6361.684140719997
2022-09-24,08:42:08.000,267,11085902,12125,0,1664008927,43281.98435979999,23513.538265320007,-6361.635230879998
2022-09-24,08:42:09.000,267,11085946,12205,0,1664008928,43281.95741456,23513.538265320007,-6361.698114959996
2022-09-24,08:42:10.000,267,11085875,12365,0,1664008929,43282.03825028,23513.559412710005,-6361.712089200002
2022-09-24,08:42:11.000,267,11085958,12325,0,1664008930,43281.82942466999,23513.44662663,-6361.77497328
2022-09-24,08:42:12.000,267,11085975,12325,0,1664008931,43281.76879787999,23513.43252837,-6361.733050559997
2022-09-24,08:42:13.000,267,11085941,12325,0,1664008932,43281.7149074,23513.369086200008,-6361.698114959996
2022-09-24,08:42:14.000,267,11085950,12285,0,1664008933,43281.56670857999,23513.319742289998,-6361.642218000001
2022-09-24,08:42:15.000,267,11085889,12245,0,1664008934,43281.97088717999,23513.46777402,-6361.418630159998
2022-09-24,08:42:16.000,267,11085927,12325,0,1664008935,43281.58018119999,23513.404331850004,-6361.495488480003
2022-09-24,08:42:17.000,267,11085994,12565,0,1664008936,43281.445455,23513.418430110003,-6361.418630159998
2022-09-24,08:42:18.000,267,11085937,12605,0,1664008937,43281.270310939995,23513.404331850004,-6361.35574608
2022-09-24,08:42:19.000,267,11085947,12285,0,1664008938,43281.29725617999,23513.46777402,-6361.48850136
2022-09-24,08:42:20.000,267,11085861,12365,0,1664008939,43281.27704724999,23513.46777402,-5955.439009679998
2022-09-24,08:42:21.000,267,11085948,12725,0,1664008940,43281.20294784,23513.4395775,-6361.4256172800015
2022-09-24,08:42:22.000,267,11085893,12365,0,1664008941,43281.09516687999,23513.347938809995,-6361.418630159998
2022-09-24,08:42:23.000,267,11085915,12285,0,1664008942,43281.08169426,23513.340889679996,-6361.348758959997
2022-09-24,08:42:24.000,267,11085997,12605,0,1664008943,43281.16252998,23513.28449664,-6361.383694559998
2022-09-24,08:42:25.000,267,11085899,12285,0,1664008944,43281.13558473999,23513.27744751,-6361.446578639996
2022-09-24,08:42:26.000,267,11085968,12525,0,1664008945,43281.06148533,23513.101219260003,-6361.481514239997
2022-09-24,08:42:27.000,267,11085925,12405,0,1664008946,43280.967176989994,23513.080071870005,-6361.48850136
2022-09-24,08:42:28.000,267,11085958,12245,0,1664008947,43280.81897817,23512.917941880005,-6361.376707440002
2022-09-24,08:42:29.000,267,11085939,12325,0,1664008948,43280.75161506999,23512.868597969995,-6361.390681680001
2022-09-24,08:42:30.000,267,11085986,12365,0,1664008949,43280.80550554999,23512.81220493,-6361.35574608
2022-09-24,08:42:31.000,267,11085877,12405,0,1664008950,43280.81897817,23512.833352319998,-6361.334784719998
2022-09-24,08:42:32.000,267,11085953,12325,0,1664008951,43280.73140613999,23512.784008410003,-6361.23696504
2022-09-24,08:42:33.000,267,11085959,12285,0,1664008952,43280.71119720999,23512.840401449997,-6361.090235520001
2022-09-24,08:42:34.000,267,11086030,12245,0,1664008953,43280.68425196999,23512.81925406,-6361.146132479997
2022-09-24,08:42:35.000,267,11085972,12285,0,1664008954,43280.54278945999,23512.727615370008,-6361.041325680002
2022-09-24,08:42:36.000,267,11085976,12365,0,1664008955,43280.51584422,23512.65712407,-6360.992415840003
2022-09-24,08:42:37.000,267,11085968,12285,0,1664008956,43280.54952576999,23512.678271459998,-6360.978441599997
2022-09-24,08:42:38.000,267,11085873,12285,0,1664008957,43280.42153587999,23512.692369719996,-6360.810750719997
2022-09-24,08:42:39.000,267,11085967,12325,0,1664008958,43280.35417278,23512.769910150004,-6360.81773784
2022-09-24,08:42:40.000,267,11085954,12245,0,1664008959,43280.39459064,23512.600731030005,-6360.691969679996
2022-09-24,08:42:41.000,267,11086003,12365,0,1664008960,43280.32722753999,23512.572534510007,-6360.510304559997
2022-09-24,08:42:42.000,267,11085967,12565,0,1664008961,43280.32722753999,23512.452699300004,-6360.594149999997
2022-09-24,08:42:43.000,267,11085896,12165,0,1664008962,43280.18576503,23512.410404520007,-6360.300690960001
2022-09-24,08:42:44.000,267,11085978,12165,0,1664008963,43280.24639182,23512.389257129995,-6360.363575039999
2022-09-24,08:42:45.000,267,11085898,12125,0,1664008964,43280.21944657999,23512.389257129995,-6360.244793999998
2022-09-24,08:42:46.000,267,11085989,12405,0,1664008965,43280.253128129996,23512.276471050005,-6360.202871280002
2022-09-24,08:42:47.000,267,11085971,12205,0,1664008966,43280.192501339996,23512.283520180004,-6360.1399871999965
2022-09-24,08:42:48.000,267,11085959,12205,0,1664008967,43280.19923764999,23512.269421920006,-6360.1399871999965
2022-09-24,08:42:49.000,267,11085969,12165,0,1664008968,43280.13861085999,23512.311716700002,-6360.049154640001
2022-09-24,08:42:50.000,267,11085901,12125,0,1664008969,43280.14534717,23512.220078009996,-6359.993257679998
2022-09-24,08:42:51.000,267,11085936,12325,0,1664008970,43280.010620969995,23512.262372790006,-6359.944347839999
2022-09-24,08:42:52.000,267,11085913,12325,0,1664008971,43279.95673048999,23512.290569310004,-6359.839541039997
2022-09-24,08:42:53.000,267,11085980,12285,0,1664008972,43279.93652155999,23512.248274530008,-6359.839541039997
2022-09-24,08:42:54.000,267,11085950,12285,0,1664008973,43279.80179536,23512.16368497,-6359.755695599997
2022-09-24,08:42:55.000,267,11085944,12565,0,1664008974,43279.808531669994,23512.079095409994,-6359.7207599999965
2022-09-24,08:42:56.000,267,11085827,12485,0,1664008975,43279.81526797999,23512.0297515,-6359.706785759998
2022-09-24,08:42:57.000,267,11085921,12205,0,1664008976,43279.79505904999,23511.99450585,-6359.748708480001
2022-09-24,08:42:58.000,267,11085927,12325,0,1664008977,43279.69401439999,23511.86057238,-6359.741721359998
2022-09-24,08:42:59.000,267,11085926,12365,0,1664008978,43279.71422332999,23511.86057238,-6359.755695599997
2022-09-24,08:43:00.000,267,11085973,12285,0,1664008979,43279.56602450999,23511.83237586,-6359.699798640002
2022-09-24,08:43:01.000,267,11085911,12205,0,1664008980,43279.43803462,23511.719589779997,-6359.650888800003
2022-09-24,08:43:02.000,267,11085870,12445,0,1664008981,43279.38414413999,23511.70549152,-6359.671850159997
2022-09-24,08:43:03.000,267,11085953,12285,0,1664008982,43279.37067151999,23511.740737169996,-6359.601978959996
2022-09-24,08:43:04.000,267,11085928,12165,0,1664008983,43279.48518878999,23511.733688039996,-6359.581017600001
2022-09-24,08:43:05.000,267,11085935,12645,0,1664008984,43279.47845248,23511.719589779997,-6359.532107760002
2022-09-24,08:43:06.000,267,11085976,12405,0,1664008985,43279.45150723999,23511.670245870002,-6359.5111464
2022-09-24,08:43:07.000,267,11085897,12365,0,1664008986,43279.31678104,23511.635000220005,-6359.4762107999995
2022-09-24,08:43:08.000,267,11085951,12165,0,1664008987,43279.18205483999,23511.55041066,-6359.3853782399965
2022-09-24,08:43:09.000,267,11085949,12285,0,1664008988,43279.19552746,23511.627951090006,-6359.3853782399965
2022-09-24,08:43:10.000,267,11085958,12285,0,1664008989,43279.50539771999,23511.656147610003,-6359.238648719998
2022-09-24,08:43:11.000,267,11085885,12325,0,1664008990,43279.18205483999,23511.70549152,-6359.287558559998
2022-09-24,08:43:12.000,267,11086000,12285,0,1664008991,43279.08101018999,23511.656147610003,-6359.252622959997
2022-09-24,08:43:13.000,267,11085933,12365,0,1664008992,43279.12816435999,23511.797130210005,-6359.280571440002
2022-09-24,08:43:14.000,267,11085996,12365,0,1664008993,43279.12142804999,23511.740737169996,-6359.196726000002
2022-09-24,08:43:15.000,267,11085920,12525,0,1664008994,43279.41782569,23511.740737169996,-6359.00807376
2022-09-24,08:43:16.000,267,11085953,12445,0,1664008995,43279.013647089996,23511.649098480004,-6359.210700240001
2022-09-24,08:43:17.000,267,11085966,12285,0,1664008996,43278.953020299996,23511.670245870002,-6359.196726000002
2022-09-24,08:43:18.000,267,11086021,12285,0,1664008997,43278.98670185,23511.670245870002,-6359.0569835999995
2022-09-24,08:43:19.000,267,11085927,12485,0,1664008998,43278.79808516999,23511.677295,-6359.043009360001
2022-09-24,08:43:20.000,267,11085904,12125,0,1664008999,43278.85871195999,23511.649098480004,-6359.0639707200025
2022-09-24,08:43:21.000,267,11085922,12285,0,1664009000,43278.84523934,23511.627951090006,-6358.9661510399965
2022-09-24,08:43:22.000,267,11085951,12645,0,1664009001,43278.750930999995,23511.508115880002,-6358.994099520001
2022-09-24,08:43:23.000,267,11085955,12285,0,1664009002,43278.649886349995,23511.606803700008,-6359.029035120002
2022-09-24,08:43:24.000,267,11085944,12365,0,1664009003,43278.54210539,23511.430575449995,-6358.910254080001
2022-09-24,08:43:25.000,267,11085916,12405,0,1664009004,43278.41411549999,23511.423526319995,-6358.945189680002
2022-09-24,08:43:26.000,267,11085941,12165,0,1664009005,43278.56231432,23511.38123154,-6358.9731381599995
2022-09-24,08:43:27.000,267,11085894,12325,0,1664009006,43278.528632769994,23511.395329799998,-6359.42730096
2022-09-24,08:43:28.000,267,11085971,12285,0,1664009007,43278.39390656999,23511.254347199996,-6358.931215439996
2022-09-24,08:43:29.000,267,11085970,12325,0,1664009008,43278.36022502,23511.141561120006,-6358.9731381599995
2022-09-24,08:43:30.000,267,11086031,12205,0,1664009009,43278.46126967,23511.106315469995,-6359.043009360001
2022-09-24,08:43:31.000,267,11086013,12445,0,1664009010,43278.29959823,23511.03582417,-6359.0499964799965
2022-09-24,08:43:32.000,267,11085980,12245,0,1664009011,43278.23223512999,23511.078118949998,-6359.00807376
2022-09-24,08:43:33.000,267,11085958,12125,0,1664009012,43278.09750893,23511.113364599994,-6358.987112399998
2022-09-24,08:43:34.000,267,11085944,12325,0,1664009013,43278.17160833999,23511.113364599994,-6359.036022239998
2022-09-24,08:43:35.000,267,11085928,12445,0,1664009014,43278.21876251,23511.099266339996,-6359.036022239998
2022-09-24,08:43:36.000,267,11085996,12365,0,1664009015,43278.21876251,23511.0428733,-6359.070957839998
2022-09-24,08:43:37.000,267,11085899,12565,0,1664009016,43278.15139940999,23510.993529390005,-6359.112880560002
2022-09-24,08:43:38.000,267,11086003,12285,0,1664009017,43278.11098154999,23510.993529390005,-6359.189738879999
2022-09-24,08:43:39.000,267,11086011,12525,0,1664009018,43278.03014582999,23511.000578520005,-6359.245635840001
2022-09-24,08:43:40.000,267,11085891,12485,0,1664009019,43277.96278272999,23511.000578520005,-6359.329481280001
2022-09-24,08:43:41.000,267,11085893,12485,0,1664009020,43277.90215593999,23510.944185479995,-6359.322494159998
2022-09-24,08:43:42.000,267,11085982,12285,0,1664009021,43277.78763867,23510.986480260006,-6359.350442639996
2022-09-24,08:43:43.000,267,11086011,12285,0,1664009022,43277.78763867,23510.951234609995,-6359.322494159998
2022-09-24,08:43:44.000,267,11085973,12285,0,1664009023,43277.74722081,23510.972382000007,-6359.3923653599995
2022-09-24,08:43:45.000,267,11085933,12285,0,1664009024,43277.74722081,23511.0428733,-6359.3085199199995
2022-09-24,08:43:46.000,267,11085910,12125,0,1664009025,43277.713539259996,23511.099266339996,-6359.378391120001
2022-09-24,08:43:47.000,267,11085910,12245,0,1664009026,43277.592285679995,23511.106315469995,-6359.3853782399965
2022-09-24,08:43:48.000,267,11085941,12445,0,1664009027,43277.65964877999,23511.04992243,-6359.5600562399995
2022-09-24,08:43:49.000,267,11085982,12125,0,1664009028,43277.51818626999,23511.014676780003,-6359.525120639999
2022-09-24,08:43:50.000,267,11085930,12085,0,1664009029,43277.43735054999,23511.0428733,-6359.657875919998
2022-09-24,08:43:51.000,267,11085883,12405,0,1664009030,43277.51818626999,23511.183855900003,-6359.699798640002
2022-09-24,08:43:52.000,267,11085818,12285,0,1664009031,43277.48450472,23511.20500329,-6359.783644080002
2022-09-24,08:43:53.000,267,11085924,12325,0,1664009032,43277.54513151,23511.247298069997,-6359.741721359998
2022-09-24,08:43:54.000,267,11086000,12045,0,1664009033,43277.430614239995,23511.289592850007,-6359.769669839996
2022-09-24,08:43:55.000,267,11085976,12245,0,1664009034,43277.329569589994,23511.38123154,-6359.783644080002
2022-09-24,08:43:56.000,267,11085979,12165,0,1664009035,43277.369987449994,23511.416477189996,-6359.825566799998
2022-09-24,08:43:57.000,267,11085937,12205,0,1664009036,43277.26220649,23511.54336153,-6359.902425120003
2022-09-24,08:43:58.000,267,11085925,12085,0,1664009037,43277.22178863,23511.55041066,-6359.923386479997
2022-09-24,08:43:59.000,267,11085863,12245,0,1664009038,43277.19484338999,23511.642049350005,-6359.97928344
2022-09-24,08:44:00.000,267,11085938,12365,0,1664009039,43277.32283328,23511.747786299995,-6360.105051599996
2022-09-24,08:44:01.000,267,11085895,12245,0,1664009040,43277.28241542,23511.86762151,-6360.167935680001
2022-09-24,08:44:02.000,267,11085937,12285,0,1664009041,43277.29588803999,23511.931063680007,-6360.167935680001
2022-09-24,08:44:03.000,267,11085895,12325,0,1664009042,43277.08706242999,23512.00860411,-6360.209858399998
2022-09-24,08:44:04.000,267,11086001,12405,0,1664009043,43277.16789814999,23512.064997149995,-6360.244793999998
2022-09-24,08:44:05.000,267,11085913,12485,0,1664009044,43277.14095291,23512.128439320004,-6360.244793999998
2022-09-24,08:44:06.000,267,11085871,12565,0,1664009045,43277.16116184,23512.16368497,-6360.272742479996
2022-09-24,08:44:07.000,267,11085887,12325,0,1664009046,43277.03317194999,23512.290569310004,-6360.307678079997
2022-09-24,08:44:08.000,267,11085873,12485,0,1664009047,43277.06685349999,23512.304667570002,-6360.391523519997
2022-09-24,08:44:09.000,267,11085910,12485,0,1664009048,43276.99275408999,23512.431551910006,-6360.335626560001
2022-09-24,08:44:10.000,267,11085962,12245,0,1664009049,43277.51818626999,23512.614829290003,-6360.18190992
2022-09-24,08:44:11.000,267,11085928,12205,0,1664009050,43276.92539098999,23512.579583640007,-6360.391523519997
2022-09-24,08:44:12.000,267,11085950,12245,0,1664009051,43276.94559991999,23512.614829290003,-6360.43344624
2022-09-24,08:44:13.000,267,11085922,12245,0,1664009052,43276.85129157999,23512.600731030005,-6360.43344624
2022-09-24,08:44:14.000,267,11085931,12605,0,1664009053,43276.76371954999,23512.6641732,-6360.60113712
2022-09-24,08:44:15.000,267,11085969,12005,0,1664009054,43277.23526124999,23512.769910150004,-6360.496330319998
2022-09-24,08:44:16.000,267,11085900,12325,0,1664009055,43276.97928147,23512.896794490007,-6360.671008320001
2022-09-24,08:44:17.000,267,11085918,12445,0,1664009056,43277.00622670999,23513.030727959995,-6360.60113712
2022-09-24,08:44:18.000,267,11085941,12485,0,1664009057,43276.87823682,23513.087121000004,-6360.643059839997
2022-09-24,08:44:19.000,267,11085968,12525,0,1664009058,43276.98601777999,23513.390233590006,-6361.06927416
2022-09-24,08:44:20.000,267,11085901,12445,0,1664009059,43276.84455526999,23513.397282720005,-6360.608124239996
2022-09-24,08:44:21.000,267,11085845,12365,0,1664009060,43277.10727135999,23513.425479240002,-6360.657034080003
2022-09-24,08:44:22.000,267,11085963,12245,0,1664009061,43276.91191836999,23513.46072489,-6360.7338924
2022-09-24,08:44:23.000,267,11085910,12205,0,1664009062,43277.00622670999,23513.524167059993,-6360.68498256
2022-09-24,08:44:24.000,267,11085859,12445,0,1664009063,43277.03990826,23513.62285488,-6360.677995439997
2022-09-24,08:44:25.000,267,11085916,12405,0,1664009064,43277.13421659999,23513.658100529996,-6360.657034080003
2022-09-24,08:44:26.000,267,11085929,12445,0,1664009065,43277.10053505,23513.78498487,-6360.65004696
2022-09-24,08:44:27.000,267,11085969,12485,0,1664009066,43277.03990826,23513.841377909994,-6360.587162880001
2022-09-24,08:44:28.000,267,11085975,12205,0,1664009067,43276.9994904,23513.848427040008,-6360.580175759998
2022-09-24,08:44:29.000,267,11086003,12485,0,1664009068,43277.01969933,23513.911869210002,-6360.545240159998
2022-09-24,08:44:30.000,267,11085953,12245,0,1664009069,43277.05338087999,23514.003507899994,-6360.475368959997
2022-09-24,08:44:31.000,267,11085893,12485,0,1664009070,43277.05338087999,23514.059900940003,-6360.454407600002
2022-09-24,08:44:32.000,267,11085910,12285,0,1664009071,43277.17463445999,23514.003507899994,-6360.503317440001
2022-09-24,08:44:33.000,267,11085976,12565,0,1664009072,43277.14768921999,23514.024655290006,-6360.419472000001
2022-09-24,08:44:34.000,267,11085915,12445,0,1664009073,43277.12748028999,23513.989409639995,-6360.43344624
2022-09-24,08:44:35.000,267,11085986,12325,0,1664009074,43277.2015797,23514.08104833,-6360.384536400001
2022-09-24,08:44:36.000,267,11085943,12085,0,1664009075,43277.12074398,23514.116293979998,-6360.405497760003
2022-09-24,08:44:37.000,267,11085934,12325,0,1664009076,43277.12748028999,23514.179736150007,-6360.419472000001
2022-09-24,08:44:38.000,267,11085993,12405,0,1664009077,43277.268942799994,23514.25022745,-6360.321652320003
2022-09-24,08:44:39.000,267,11085922,12645,0,1664009078,43277.188107079994,23514.341866140006,-6360.300690960001
2022-09-24,08:44:40.000,267,11085962,12285,0,1664009079,43277.08706242999,23514.23612919,-6360.356587919996
2022-09-24,08:44:41.000,267,11085910,12485,0,1664009080,43277.17463445999,23514.377111790003,-6360.272742479996
2022-09-24,08:44:42.000,267,11085928,12205,0,1664009081,43277.2015797,23514.40530831,-6360.342613679997
2022-09-24,08:44:43.000,267,11086011,12325,0,1664009082,43277.268942799994,23514.532192650004,-6360.328639439998
2022-09-24,08:44:44.000,267,11085912,12285,0,1664009083,43277.28241542,23514.58858569,-6360.300690960001
2022-09-24,08:44:45.000,267,11085879,12245,0,1664009084,43277.228524939994,23514.55334004,-6360.174922799997
2022-09-24,08:44:46.000,267,11085887,12245,0,1664009085,43277.403669,23514.644978729993,-6360.209858399998
2022-09-24,08:44:47.000,267,11085956,12165,0,1664009086,43277.491241029995,23514.694322640004,-6360.258768239997
2022-09-24,08:44:48.000,267,11085896,12485,0,1664009087,43277.410405309995,23514.652027860007,-6360.272742479996
2022-09-24,08:44:49.000,267,11085867,12285,0,1664009088,43277.42387793,23514.644978729993,-6360.174922799997
2022-09-24,08:44:50.000,267,11085938,12645,0,1664009089,43277.55860412999,23514.771863069996,-6360.160948559998
2022-09-24,08:44:51.000,267,11085920,12245,0,1664009090,43277.52492258,23514.842354370005,-6360.105051599996
2022-09-24,08:44:52.000,267,11085908,12285,0,1664009091,43277.56534044,23514.856452630003,-6360.021206159996
2022-09-24,08:44:53.000,267,11085850,12325,0,1664009092,43277.50471365,23514.89169828,-6360.077103119998
2022-09-24,08:44:54.000,267,11085942,12325,0,1664009093,43277.56534044,23514.835305240005,-6360.007231919997
2022-09-24,08:44:55.000,267,11085950,12245,0,1664009094,43277.632703539995,23514.962189579994,-6360.084090240001
2022-09-24,08:44:56.000,267,11085961,12405,0,1664009095,43277.652912469995,23515.011533490004,-6360.01421904
2022-09-24,08:44:57.000,267,11085941,12645,0,1664009096,43277.67985770999,23515.03973001,-6360.028193279999
2022-09-24,08:44:58.000,267,11085920,12405,0,1664009097,43277.632703539995,23515.0608774,-6360.119025840002
2022-09-24,08:44:59.000,267,11085883,12325,0,1664009098,43277.53839519999,23515.103172179995,-6360.105051599996
2022-09-24,08:45:00.000,267,11085850,12485,0,1664009099,43277.58554937,23515.166614350004,-6360.06312888
2022-09-24,08:45:01.000,267,11085837,12365,0,1664009100,43277.64617616,23515.237105649998,-6360.105051599996
2022-09-24,08:45:02.000,267,11085927,12365,0,1664009101,43277.652912469995,23515.335793470003,-6360.091077359997
2022-09-24,08:45:03.000,267,11085850,12125,0,1664009102,43277.65964877999,23515.321695210005,-6360.084090240001
2022-09-24,08:45:04.000,267,11085932,12285,0,1664009103,43277.62596723,23515.35694086,-6360.077103119998
2022-09-24,08:45:05.000,267,11085857,12405,0,1664009104,43277.76742974,23515.335793470003,-6360.119025840002
2022-09-24,08:45:06.000,267,11085912,12485,0,1664009105,43277.733748189996,23515.469726940006,-6360.028193279999
2022-09-24,08:45:07.000,267,11085859,12325,0,1664009106,43277.64617616,23515.596611279994,-6360.01421904
2022-09-24,08:45:08.000,267,11085868,12325,0,1664009107,43277.57881305999,23515.624807800006,-6359.993257679998
2022-09-24,08:45:09.000,267,11085872,12205,0,1664009108,43277.53839519999,23515.596611279994,-6360.105051599996
2022-09-24,08:45:10.000,267,11085902,12325,0,1664009109,43277.673121399996,23515.716446489998,-6359.993257679998
2022-09-24,08:45:11.000,267,11085966,12245,0,1664009110,43277.68659402,23515.808085180004,-6360.01421904
2022-09-24,08:45:12.000,267,11085920,12365,0,1664009111,43277.632703539995,23515.885625609997,-6360.321652320003
2022-09-24,08:45:13.000,267,11085898,12325,0,1664009112,43277.70680295,23515.6952991,-6359.832553920001
2022-09-24,08:45:14.000,267,11085940,11965,0,1664009113,43277.74048449999,23515.744643009995,-6359.902425120003
2022-09-24,08:45:15.000,267,11085953,12485,0,1664009114,43278.11771786,23515.772839530007,-6359.748708480001
2022-09-24,08:45:16.000,267,11085896,12245,0,1664009115,43277.82805653,23515.723495619997,-6359.860502399999
2022-09-24,08:45:17.000,267,11085961,12325,0,1664009116,43277.76742974,23515.737593879996,-6359.881463760001
2022-09-24,08:45:18.000,267,11085962,12245,0,1664009117,43277.72701188,23515.765790399993,-6359.8884508799965
2022-09-24,08:45:19.000,267,11085894,12245,0,1664009118,43277.774166049996,23515.793986920005,-6359.909412239998
2022-09-24,08:45:20.000,267,11085865,12445,0,1664009119,43277.92910117999,23515.8362817,-6359.923386479997
2022-09-24,08:45:21.000,267,11085881,12405,0,1664009120,43277.82805653,23515.85742909,-6359.965309200001
2022-09-24,08:45:22.000,267,11085896,12405,0,1664009121,43277.8752107,23515.779888660007,-6359.958322079998
2022-09-24,08:45:23.000,267,11085920,12405,0,1664009122,43277.80111128999,23515.737593879996,-6359.986270560003
2022-09-24,08:45:24.000,267,11085888,12245,0,1664009123,43277.78090235999,23515.751692139995,-6359.951334960002
2022-09-24,08:45:25.000,267,11085850,12405,0,1664009124,43277.78763867,23515.67415171,-6360.084090240001
2022-09-24,08:45:26.000,267,11085928,12125,0,1664009125,43277.855001769996,23515.596611279994,-6360.06312888
2022-09-24,08:45:27.000,267,11085896,12325,0,1664009126,43277.794374979996,23515.6952991,-6360.105051599996
2022-09-24,08:45:28.000,267,11085962,12285,0,1664009127,43277.86173807999,23515.667102580002,-6360.105051599996
2022-09-24,08:45:29.000,267,11085895,12285,0,1664009128,43277.89541963,23515.808085180004,-6360.14697432
2022-09-24,08:45:30.000,267,11085963,12445,0,1664009129,43277.86173807999,23515.723495619997,-6360.209858399998
2022-09-24,08:45:31.000,267,11085962,12485,0,1664009130,43277.834792839996,23515.793986920005,-6360.293703839998
2022-09-24,08:45:32.000,267,11085921,12285,0,1664009131,43277.84152914999,23515.892674739996,-6360.293703839998
2022-09-24,08:45:33.000,267,11085887,12525,0,1664009132,43277.88194700999,23515.963166040005,-6360.377549279998
2022-09-24,08:45:34.000,267,11085883,12165,0,1664009133,43277.74048449999,23515.963166040005,-6360.363575039999
2022-09-24,08:45:35.000,267,11085891,12365,0,1664009134,43277.80111128999,23516.18168907,-6360.636072720001
2022-09-24,08:45:36.000,267,11085877,12285,0,1664009135,43277.98972796999,23516.00546082,-6360.60113712
2022-09-24,08:45:37.000,267,11085871,12445,0,1664009136,43277.98972796999,23516.054804729996,-6360.636072720001
2022-09-24,08:45:38.000,267,11085851,12365,0,1664009137,43277.94931010999,23515.99841169,-6360.68498256
2022-09-24,08:45:39.000,267,11085904,12485,0,1664009138,43277.93583749,23516.00546082,-6360.719918160001
2022-09-24,08:45:40.000,267,11085868,12365,0,1664009139,43277.92236486999,23516.01955908,-6360.740879520003
2022-09-24,08:45:41.000,267,11085911,12445,0,1664009140,43277.94931010999,23515.991362560002,-6360.747866639998
2022-09-24,08:45:42.000,267,11085987,12405,0,1664009141,43277.95604642,23515.885625609997,-6360.705943920002
2022-09-24,08:45:43.000,267,11085896,12205,0,1664009142,43277.834792839996,23515.801036050005,-6360.796776479998
2022-09-24,08:45:44.000,267,11085955,12325,0,1664009143,43277.97625535,23515.829232570002,-6360.838699200001
2022-09-24,08:45:45.000,267,11085908,12045,0,1664009144,43277.99646428,23515.801036050005,-6360.747866639998
2022-09-24,08:45:46.000,267,11085936,12245,0,1664009145,43277.89541963,23515.744643009995,-6361.02036432
2022-09-24,08:45:47.000,267,11085910,12605,0,1664009146,43277.76069342999,23515.744643009995,-6360.664021199998
2022-09-24,08:45:48.000,267,11085879,12165,0,1664009147,43277.86847439,23515.772839530007,-6360.810750719997
2022-09-24,08:45:49.000,267,11085830,12165,0,1664009148,43277.78763867,23515.779888660007,-6360.775815119996
2022-09-24,08:45:50.000,267,11085926,12405,0,1664009149,43277.90215593999,23515.85037996,-6360.768828
2022-09-24,08:45:51.000,267,11085871,12685,0,1664009150,43278.00320058999,23515.758741269994,-6360.824724960003
2022-09-24,08:45:52.000,267,11085922,12405,0,1664009151,43277.96278272999,23515.737593879996,-6360.726905279997
2022-09-24,08:45:53.000,267,11085847,12205,0,1664009152,43277.93583749,23515.70939736,-6360.7338924
2022-09-24,08:45:54.000,267,11086005,12405,0,1664009153,43277.94931010999,23515.67415171,-6360.880621919998
2022-09-24,08:45:55.000,267,11085880,12325,0,1664009154,43277.834792839996,23515.645955190004,-6360.887609040001
2022-09-24,08:45:56.000,267,11085922,12285,0,1664009155,43277.8752107,23515.645955190004,-6360.957480240002
2022-09-24,08:45:57.000,267,11085892,12445,0,1664009156,43277.86847439,23515.68824997,-6360.93651888
2022-09-24,08:45:58.000,267,11085885,12325,0,1664009157,43277.78763867,23515.667102580002,-6360.915557519998
2022-09-24,08:45:59.000,267,11085923,12245,0,1664009158,43277.82132021999,23515.730544749997,-6360.880621919998
2022-09-24,08:46:00.000,267,11085958,12485,0,1664009159,43277.93583749,23515.808085180004,-6360.845686319997
2022-09-24,08:46:01.000,267,11085882,12685,0,1664009160,43277.90889224999,23515.786937790006,-6360.873634800002
2022-09-24,08:46:02.000,267,11085955,12485,0,1664009161,43277.98972796999,23515.793986920005,-6360.894596159997
2022-09-24,08:46:03.000,267,11085894,12285,0,1664009162,43277.8078476,23515.906772999995,-6360.85267344
2022-09-24,08:46:04.000,267,11085931,12325,0,1664009163,43277.794374979996,23515.934969520007,-6360.873634800002
2022-09-24,08:46:05.000,267,11085969,12645,0,1664009164,43277.78763867,23516.047755599997,-6360.824724960003
2022-09-24,08:46:06.000,267,11085888,12525,0,1664009165,43277.82132021999,23516.104148640006,-6360.887609040001
2022-09-24,08:46:07.000,267,11085922,12165,0,1664009166,43277.834792839996,23516.104148640006,-6360.775815119996
2022-09-24,08:46:08.000,267,11085957,12445,0,1664009167,43277.834792839996,23516.125296030004,-6360.747866639998
2022-09-24,08:46:09.000,267,11085938,12645,0,1664009168,43277.8752107,23516.132345160004,-6360.782802239999
2022-09-24,08:46:10.000,267,11085867,12325,0,1664009169,43277.92910117999,23516.17463994,-6360.782802239999
2022-09-24,08:46:11.000,267,11085932,12485,0,1664009170,43277.89541963,23516.139394290003,-6360.838699200001
2022-09-24,08:46:12.000,267,11085832,12205,0,1664009171,43277.90889224999,23516.16759081,-6360.85267344
2022-09-24,08:46:13.000,267,11085892,12485,0,1664009172,43277.78090235999,23516.245131239993,-6360.81773784
2022-09-24,08:46:14.000,267,11085927,12405,0,1664009173,43277.72027556999,23516.294475150004,-6360.754853760001
2022-09-24,08:46:15.000,267,11085874,12285,0,1664009174,43278.21202619999,23516.379064709996,-6360.643059839997
2022-09-24,08:46:16.000,267,11085900,12285,0,1664009175,43277.94931010999,23516.463654270003,-6360.796776479998
2022-09-24,08:46:17.000,267,11085899,12445,0,1664009176,43277.88194700999,23516.449556010004,-6360.726905279997
2022-09-24,08:46:18.000,267,11085921,12285,0,1664009177,43277.88868331999,23516.51299818,-6360.782802239999
2022-09-24,08:46:19.000,267,11085956,12365,0,1664009178,43277.91562856,23516.527096439997,-6360.68498256
2022-09-24,08:46:20.000,267,11085900,12125,0,1664009179,43277.88194700999,23516.562342089994,-6360.782802239999
2022-09-24,08:46:21.000,267,11085927,12405,0,1664009180,43277.86173807999,23516.632833390002,-6360.810750719997
2022-09-24,08:46:22.000,267,11085925,12445,0,1664009181,43277.753957119996,23516.548243829995,-6360.810750719997
2022-09-24,08:46:23.000,267,11086004,12725,0,1664009182,43277.794374979996,23516.555292959994,-6360.747866639998
2022-09-24,08:46:24.000,267,11085920,12165,0,1664009183,43277.8752107,23516.703324689995,-6360.824724960003
2022-09-24,08:46:25.000,267,11085944,12365,0,1664009184,43277.96278272999,23516.604636870004,-6360.887609040001
2022-09-24,08:46:26.000,267,11085971,12285,0,1664009185,43277.92910117999,23516.65398078,-6360.789789360002
2022-09-24,08:46:27.000,267,11085901,12405,0,1664009186,43277.88868331999,23516.64693165,-6360.810750719997
2022-09-24,08:46:28.000,267,11085968,12285,0,1664009187,43277.774166049996,23516.632833390002,-6360.810750719997
2022-09-24,08:46:29.000,267,11085887,12405,0,1664009188,43277.76069342999,23516.682177299997,-6360.782802239999
2022-09-24,08:46:30.000,267,11085903,12285,0,1664009189,43277.92910117999,23516.703324689995,-6360.789789360002
2022-09-24,08:46:31.000,267,11085865,12085,0,1664009190,43278.00993689999,23516.717422949994,-6360.866647679999
2022-09-24,08:46:32.000,267,11085889,12205,0,1664009191,43277.93583749,23516.738570340007,-6360.908570400003
2022-09-24,08:46:33.000,267,11085937,12125,0,1664009192,43277.91562856,23516.66102991,-6360.915557519998
2022-09-24,08:46:34.000,267,11085864,12205,0,1664009193,43278.05035475999,23516.696275559996,-6360.866647679999
2022-09-24,08:46:35.000,267,11085855,12285,0,1664009194,43278.10424523999,23516.703324689995,-6360.908570400003
2022-09-24,08:46:36.000,267,11085891,12165,0,1664009195,43278.11098154999,23516.752668600006,-6360.90158328
2022-09-24,08:46:37.000,267,11085920,12405,0,1664009196,43278.17834465,23516.773815990004,-6360.943505999996
2022-09-24,08:46:38.000,267,11085927,12285,0,1664009197,43278.16487202999,23516.865454679995,-6361.013377199997
2022-09-24,08:46:39.000,267,11085988,12285,0,1664009198,43278.09077261999,23516.9641425,-5954.845104480002
2022-09-24,08:46:40.000,267,11085859,12645,0,1664009199,43278.17834465,23517.091026840004,-6360.943505999996
2022-09-24,08:46:41.000,267,11085924,12245,0,1664009200,43278.18508095999,23517.13332162,-6360.873634800002
2022-09-24,08:46:42.000,267,11085902,12245,0,1664009201,43278.19181726999,23517.203812919994,-6360.887609040001
2022-09-24,08:46:43.000,267,11085884,12205,0,1664009202,43278.13792679,23517.105125100003,-6360.90158328
2022-09-24,08:46:44.000,267,11085929,12325,0,1664009203,43278.13792679,23517.154469009998,-6360.964467359998
2022-09-24,08:46:45.000,267,11085874,12365,0,1664009204,43278.12445416999,23517.13332162,-6360.929531759997
2022-09-24,08:46:46.000,267,11085938,12245,0,1664009205,43278.11771786,23517.14741988,-6360.999402959998
2022-09-24,08:46:47.000,267,11085952,12165,0,1664009206,43278.15813572,23517.217911180007,-6360.922544640001
2022-09-24,08:46:48.000,267,11085901,12085,0,1664009207,43277.98299165999,23517.217911180007,-6360.68498256
2022-09-24,08:46:49.000,267,11085811,12405,0,1664009208,43278.09750893,23517.387090300006,-6360.845686319997
2022-09-24,08:46:50.000,267,11085875,12125,0,1664009209,43278.11098154999,23517.372992040007,-6360.873634800002
2022-09-24,08:46:51.000,267,11085953,12485,0,1664009210,43278.17160833999,23517.4575816,-6360.754853760001
2022-09-24,08:46:52.000,267,11085971,12405,0,1664009211,43278.09750893,23517.528072900008,-6360.726905279997
2022-09-24,08:46:53.000,267,11085858,12285,0,1664009212,43278.04361844999,23517.542171160007,-6360.545240159998
2022-09-24,08:46:54.000,267,11085842,12125,0,1664009213,43278.02340951999,23517.528072900008,-6360.580175759998
2022-09-24,08:46:55.000,267,11085821,12325,0,1664009214,43278.0773,23517.591515070002,-6360.594149999997
2022-09-24,08:46:56.000,267,11085781,12245,0,1664009215,43278.02340951999,23517.549220290006,-6360.573188640003
2022-09-24,08:46:57.000,267,11085885,12405,0,1664009216,43277.97625535,23517.549220290006,-6360.496330319998
2022-09-24,08:46:58.000,267,11085943,12245,0,1664009217,43277.96278272999,23517.542171160007,-6360.496330319998
2022-09-24,08:46:59.000,267,11085944,12445,0,1664009218,43278.00320058999,23517.584465940003,-6360.475368959997
2022-09-24,08:47:00.000,267,11085886,12365,0,1664009219,43277.94931010999,23517.61266246,-6360.39851064
2022-09-24,08:47:01.000,267,11085826,12365,0,1664009220,43277.99646428,23517.60561333,-6360.461394719998
2022-09-24,08:47:02.000,267,11085884,12325,0,1664009221,43277.97625535,23517.521023769994,-6360.489343200003
2022-09-24,08:47:03.000,267,11085818,12205,0,1664009222,43277.90215593999,23517.535122030007,-6360.531265919999
2022-09-24,08:47:04.000,267,11085999,12125,0,1664009223,43277.90215593999,23517.506925509995,-6360.56620152
2022-09-24,08:47:05.000,267,11085873,12285,0,1664009224,43277.97625535,23517.45053247,-6360.68498256
2022-09-24,08:47:06.000,267,11085947,12205,0,1664009225,43277.96951903999,23517.401188560005,-6360.636072720001
2022-09-24,08:47:07.000,267,11085954,12325,0,1664009226,43277.93583749,23517.408237690004,-6360.629085599998
2022-09-24,08:47:08.000,267,11085911,12285,0,1664009227,43277.834792839996,23517.358893779994,-6360.608124239996
2022-09-24,08:47:09.000,267,11085884,12405,0,1664009228,43277.82805653,23517.372992040007,-6360.671008320001
2022-09-24,08:47:10.000,267,11085913,12525,0,1664009229,43278.19855358,23517.30250074,-6360.60113712
2022-09-24,08:47:11.000,267,11085899,12205,0,1664009230,43277.90215593999,23517.401188560005,-6360.761840879997
2022-09-24,08:47:12.000,267,11085862,12325,0,1664009231,43277.794374979996,23517.380041170007,-6360.68498256
2022-09-24,08:47:13.000,267,11085922,12405,0,1664009232,43277.84826546,23517.372992040007,-6360.740879520003
2022-09-24,08:47:14.000,267,11085945,12365,0,1664009233,43277.97625535,23517.43643421,-6360.68498256
2022-09-24,08:47:15.000,267,11085924,12325,0,1664009234,43278.25244405999,23517.46463073,-6360.545240159998
2022-09-24,08:47:16.000,267,11085784,12405,0,1664009235,43277.8078476,23517.30250074,-6360.475368959997
2022-09-24,08:47:17.000,267,11085874,12445,0,1664009236,43277.76742974,23517.27430422,-6360.426459119997
2022-09-24,08:47:18.000,267,11085971,12245,0,1664009237,43277.88868331999,23517.161518139997,-6360.321652320003
2022-09-24,08:47:19.000,267,11085901,12285,0,1664009238,43277.74048449999,23517.14037075,-6360.39851064
2022-09-24,08:47:20.000,267,11085907,12045,0,1664009239,43277.78763867,23517.175616399996,-6360.244793999998
2022-09-24,08:47:21.000,267,11085876,12245,0,1664009240,43277.68659402,23517.182665529996,-6360.237806880003
2022-09-24,08:47:22.000,267,11085861,12405,0,1664009241,43277.673121399996,23517.189714659995,-6360.202871280002
2022-09-24,08:47:23.000,267,11085880,12405,0,1664009242,43277.76069342999,23517.239058570005,-6360.202871280002
2022-09-24,08:47:24.000,267,11085869,12325,0,1664009243,43277.70680295,23517.28840248,-6360.174922799997
2022-09-24,08:47:25.000,267,11085801,12325,0,1664009244,43277.55860412999,23517.330697259997,-6360.091077359997
2022-09-24,08:47:26.000,267,11085842,12085,0,1664009245,43277.713539259996,23517.323648129997,-6360.112038719999
2022-09-24,08:47:27.000,267,11085846,12205,0,1664009246,43277.72701188,23517.401188560005,-6360.153961440003
2022-09-24,08:47:28.000,267,11085919,12205,0,1664009247,43277.78090235999,23517.394139430005,-6360.23081976
2022-09-24,08:47:29.000,267,11085933,12125,0,1664009248,43277.65964877999,23517.45053247,-6360.209858399998
2022-09-24,08:47:30.000,267,11085891,12325,0,1664009249,43277.774166049996,23517.492827249996,-6360.195884159999
2022-09-24,08:47:31.000,267,11085969,12205,0,1664009250,43277.774166049996,23517.570367680004,-6360.167935680001
2022-09-24,08:47:32.000,267,11085890,12325,0,1664009251,43277.8752107,23517.47167986,-6360.1399871999965
2022-09-24,08:47:33.000,267,11085937,12245,0,1664009252,43277.70006663999,23517.429385080002,-6360.195884159999
2022-09-24,08:47:34.000,267,11085887,12165,0,1664009253,43277.855001769996,23517.4575816,-6360.524278799996
2022-09-24,08:47:35.000,267,11085871,12365,0,1664009254,43277.8752107,23517.591515070002,-6360.657034080003
2022-09-24,08:47:36.000,267,11085903,12445,0,1664009255,43278.00320058999,23517.478728989998,-6360.391523519997
2022-09-24,08:47:37.000,267,11085959,12285,0,1664009256,43277.92910117999,23517.44348334,-6360.419472000001
2022-09-24,08:47:38.000,267,11085913,12325,0,1664009257,43277.95604642,23517.401188560005,-6360.412484879998
2022-09-24,08:47:39.000,267,11085976,12365,0,1664009258,43277.99646428,23517.43643421,-6360.426459119997
2022-09-24,08:47:40.000,267,11085890,12325,0,1664009259,43277.99646428,23517.422335950003,-6360.39851064
2022-09-24,08:47:41.000,267,11085895,12285,0,1664009260,43278.03688214,23517.316598999998,-6360.475368959997
2022-09-24,08:47:42.000,267,11085905,12325,0,1664009261,43278.05709107,23517.28840248,-6360.503317440001
2022-09-24,08:47:43.000,267,11085853,12445,0,1664009262,43278.02340951999,23517.239058570005,-6360.587162880001
2022-09-24,08:47:44.000,267,11085838,12245,0,1664009263,43277.96278272999,23517.14037075,-6360.629085599998
2022-09-24,08:47:45.000,267,11085941,12445,0,1664009264,43278.09077261999,23517.14741988,-6360.677995439997
2022-09-24,08:47:46.000,267,11085896,12325,0,1664009265,43278.19855358,23517.006437279997,-6360.747866639998
2022-09-24,08:47:47.000,267,11085968,12645,0,1664009266,43278.09077261999,23516.98528989,-6360.740879520003
2022-09-24,08:47:48.000,267,11085888,12245,0,1664009267,43277.99646428,23516.935945980003,-6360.68498256
2022-09-24,08:47:49.000,267,11085847,12485,0,1664009268,43278.02340951999,23516.942995110003,-6360.712931039998
2022-09-24,08:47:50.000,267,11085968,12245,0,1664009269,43277.94257379999,23516.872503809995,-6360.671008320001
2022-09-24,08:47:51.000,267,11085820,12565,0,1664009270,43278.13119047999,23516.872503809995,-6360.880621919998
2022-09-24,08:47:52.000,267,11085841,12205,0,1664009271,43278.13119047999,23516.83020903,-6360.880621919998
2022-09-24,08:47:53.000,267,11085887,12245,0,1664009272,43278.11098154999,23516.731521210007,-6360.93651888
2022-09-24,08:47:54.000,267,11085914,12445,0,1664009273,43278.2793893,23516.696275559996,-6361.041325680002
2022-09-24,08:47:55.000,267,11085976,12165,0,1664009274,43278.17834465,23516.49889992,-6361.090235520001
2022-09-24,08:47:56.000,267,11085807,12045,0,1664009275,43278.27265298999,23516.470703400002,-6361.160106720003
2022-09-24,08:47:57.000,267,11085947,12245,0,1664009276,43278.24570774999,23516.33676993,-6361.23696504
2022-09-24,08:47:58.000,267,11085903,12325,0,1664009277,43278.10424523999,23516.294475150004,-6361.222990800001
2022-09-24,08:47:59.000,267,11085921,12285,0,1664009278,43278.07056368999,23516.18168907,-6361.257926400001
2022-09-24,08:48:00.000,267,11085837,12205,0,1664009279,43278.20528988999,23516.266278630006,-6361.1531196
2022-09-24,08:48:01.000,267,11085903,12245,0,1664009280,43277.94931010999,23516.125296030004,-6361.292862000002
2022-09-24,08:48:02.000,267,11085877,12445,0,1664009281,43278.23223512999,23516.223983849995,-6361.362733199996
2022-09-24,08:48:03.000,267,11085906,12285,0,1664009282,43278.14466309999,23516.1887382,-6361.3417718400015
2022-09-24,08:48:04.000,267,11085931,12325,0,1664009283,43278.07056368999,23516.153492550002,-6361.369720319999
2022-09-24,08:48:05.000,267,11085908,11885,0,1664009284,43278.00993689999,23516.097099510007,-6361.397668799997
2022-09-24,08:48:06.000,267,11085948,12325,0,1664009285,43278.07056368999,23516.202836459997,-6361.474527120001
2022-09-24,08:48:07.000,267,11085897,12285,0,1664009286,43278.10424523999,23516.068902989995,-6361.537411199999
2022-09-24,08:48:08.000,267,11085948,12365,0,1664009287,43278.05035475999,23515.984313430003,-6361.614269519996
2022-09-24,08:48:09.000,267,11085874,12045,0,1664009288,43278.00320058999,23515.885625609997,-6361.705102079999
2022-09-24,08:48:10.000,267,11085854,12205,0,1664009289,43278.609468489994,23515.963166040005,-6361.579333920003
2022-09-24,08:48:11.000,267,11085872,12405,0,1664009290,43278.05709107,23515.801036050005,-6361.809908880001
2022-09-24,08:48:12.000,267,11085912,12325,0,1664009291,43278.05035475999,23515.758741269994,-6361.90772856
2022-09-24,08:48:13.000,267,11085882,12405,0,1664009292,43277.93583749,23515.6952991,-6361.984586879997
2022-09-24,08:48:14.000,267,11085872,12325,0,1664009293,43277.88194700999,23515.603660409994,-6361.956638399999
2022-09-24,08:48:15.000,267,11085940,12485,0,1664009294,43278.31980716,23515.589562149995,-6361.900741439997
2022-09-24,08:48:16.000,267,11085875,12205,0,1664009295,43277.96951903999,23515.660053450003,-6362.040483839999
2022-09-24,08:48:17.000,267,11085885,12205,0,1664009296,43278.01667321,23515.575463889996,-6362.152277759997
2022-09-24,08:48:18.000,267,11085911,12165,0,1664009297,43277.84152914999,23515.462677810006,-6362.19420048
2022-09-24,08:48:19.000,267,11085821,12165,0,1664009298,43277.92910117999,23515.52611998,-6362.2570845599985
2022-09-24,08:48:20.000,267,11085895,12725,0,1664009299,43277.76742974,23515.497923460003,-6362.215161840002
2022-09-24,08:48:21.000,267,11085875,12605,0,1664009300,43277.855001769996,23515.462677810006,-6362.27804592
2022-09-24,08:48:22.000,267,11085922,12405,0,1664009301,43277.55860412999,23515.314646080005,-6362.27804592
2022-09-24,08:48:23.000,267,11085886,12205,0,1664009302,43277.61923091999,23515.420383029996,-6362.396826960001
2022-09-24,08:48:24.000,267,11085914,12245,0,1664009303,43277.592285679995,23515.293498690007,-6362.522595119997
2022-09-24,08:48:25.000,267,11085906,12525,0,1664009304,43277.693330329996,23515.19481087,-6362.52958224
2022-09-24,08:48:26.000,267,11085822,12645,0,1664009305,43277.67985770999,23515.131368700007,-6362.57849208
2022-09-24,08:48:27.000,267,11085932,12165,0,1664009306,43277.572076749995,23515.166614350004,-6362.620414799996
2022-09-24,08:48:28.000,267,11085900,12245,0,1664009307,43277.41714161999,23515.152516090006,-6362.571504959997
2022-09-24,08:48:29.000,267,11085854,12205,0,1664009308,43277.42387793,23515.159565220005,-6362.6763117599985
2022-09-24,08:48:30.000,267,11085863,12405,0,1664009309,43277.471032099995,23515.180712610003,-6362.69727312
2022-09-24,08:48:31.000,267,11085884,12205,0,1664009310,43277.50471365,23515.19481087,-6362.69727312
2022-09-24,08:48:32.000,267,11085802,12405,0,1664009311,43277.471032099995,23515.22300739,-6362.711247359999
2022-09-24,08:48:33.000,267,11085936,12085,0,1664009312,43277.43735054999,23515.244154779997,-6362.6763117599985
2022-09-24,08:48:34.000,267,11085821,12325,0,1664009313,43277.34304221,23515.159565220005,-6362.690285999997
2022-09-24,08:48:35.000,267,11085914,12365,0,1664009314,43277.39693268999,23515.089073919997,-6362.6763117599985
2022-09-24,08:48:36.000,267,11085933,12445,0,1664009315,43277.430614239995,23514.955140449994,-6362.641376159998
2022-09-24,08:48:37.000,267,11085849,12565,0,1664009316,43277.37672375999,23514.997435230005,-5956.654768560002
2022-09-24,08:48:38.000,267,11085813,12405,0,1664009317,43277.22178863,23514.863501760003,-6362.6763117599985
2022-09-24,08:48:39.000,267,11085869,12325,0,1664009318,43277.248733869994,23514.835305240005,-6362.6832988800015
2022-09-24,08:48:40.000,267,11085866,12405,0,1664009319,43277.25547017999,23514.828256110006,-6362.634389040002
2022-09-24,08:48:41.000,267,11085872,12205,0,1664009320,43277.19484338999,23514.807108720008,-6362.620414799996
2022-09-24,08:48:42.000,267,11085929,12245,0,1664009321,43277.18137077,23514.800059589994,-6362.641376159998
2022-09-24,08:48:43.000,267,11085891,12525,0,1664009322,43277.10053505,23514.72956829,-6362.585479200003
2022-09-24,08:48:44.000,267,11085921,11965,0,1664009323,43277.12074398,23514.637929599994,-6362.557530719998
2022-09-24,08:48:45.000,267,11085921,12285,0,1664009324,43277.11400766999,23514.56038917,-6362.5994534400015
2022-09-24,08:48:46.000,267,11085936,12325,0,1664009325,43277.11400766999,23514.433504829998,-6362.473685279998
2022-09-24,08:48:47.000,267,11085905,12365,0,1664009326,43277.14768921999,23514.41940657,-6362.571504959997
2022-09-24,08:48:48.000,267,11085866,12085,0,1664009327,43277.08706242999,23514.320718749994,-6362.5924663199985
2022-09-24,08:48:49.000,267,11085914,12125,0,1664009328,43277.08032612,23514.320718749994,-5956.647781439999
2022-09-24,08:48:50.000,267,11085905,12365,0,1664009329,43277.12748028999,23514.355964400005,-6362.564517840001
2022-09-24,08:48:51.000,267,11085948,12645,0,1664009330,43277.06011719,23514.363013530005,-6362.585479200003
2022-09-24,08:48:52.000,267,11085829,12485,0,1664009331,43277.08706242999,23514.27137484,-6362.837015520003
2022-09-24,08:48:53.000,267,11085927,12285,0,1664009332,43277.08706242999,23514.214981800003,-6362.9348352000015
2022-09-24,08:48:54.000,267,11085876,12285,0,1664009333,43277.03317194999,23514.186785280006,-6362.962783679999
2022-09-24,08:48:55.000,267,11085870,12285,0,1664009334,43277.02643563999,23514.23612919,-6363.025667759997
2022-09-24,08:48:56.000,267,11085881,12325,0,1664009335,43277.14768921999,23514.130392239997,-6362.9278480799985
2022-09-24,08:48:57.000,267,11085824,12285,0,1664009336,43277.08032612,23514.158588759994,-6362.962783679999
2022-09-24,08:48:58.000,267,11085827,12325,0,1664009337,43277.01969933,23514.017606160007,-6363.018680640002
2022-09-24,08:48:59.000,267,11085882,12245,0,1664009338,43277.10727135999,23514.059900940003,-6363.088551840003
2022-09-24,08:49:00.000,267,11085887,12405,0,1664009339,43277.06685349999,23513.94006573,-6363.046629119999
2022-09-24,08:49:01.000,267,11085821,12325,0,1664009340,43277.10053505,23513.92596747,-6363.088551840003
2022-09-24,08:49:02.000,267,11085812,12165,0,1664009341,43277.06685349999,23513.890721820004,-6363.151435920001
2022-09-24,08:49:03.000,267,11085804,12485,0,1664009342,43277.01969933,23513.975311379996,-6363.20034576
2022-09-24,08:49:04.000,267,11085886,12365,0,1664009343,43277.14095291,23513.982360509995,-6363.235281360001
2022-09-24,08:49:05.000,267,11085806,12565,0,1664009344,43277.04664456999,23513.91891834,-6363.270216960002
2022-09-24,08:49:06.000,267,11085856,12285,0,1664009345,43277.06011719,23513.9330166,-6363.305152560002
2022-09-24,08:49:07.000,267,11085840,12205,0,1664009346,43276.95907254,23513.897770950003,-6363.312139679998
2022-09-24,08:49:08.000,267,11085843,12285,0,1664009347,43276.92539098999,23513.827279649995,-6363.340088160003
2022-09-24,08:49:09.000,267,11085867,12245,0,1664009348,43276.84455526999,23513.869574430006,-6363.402972240001
2022-09-24,08:49:10.000,267,11085848,12285,0,1664009349,43277.05338087999,23513.862525300006,-6363.382010879999
2022-09-24,08:49:11.000,267,11085828,12405,0,1664009350,43276.90518205999,23513.91891834,-6363.458869199996
2022-09-24,08:49:12.000,267,11085784,12325,0,1664009351,43276.95907254,23513.897770950003,-6363.388998000002
2022-09-24,08:49:13.000,267,11085841,12325,0,1664009352,43276.88497312999,23513.855476170007,-6363.507779040003
2022-09-24,08:49:14.000,267,11085879,12245,0,1664009353,43276.93212729999,23513.94711486,-6363.388998000002
2022-09-24,08:49:15.000,267,11085833,12285,0,1664009354,43277.34304221,23513.996458769994,-6363.305152560002
2022-09-24,08:49:16.000,267,11085844,12285,0,1664009355,43276.99275408999,23514.123343109997,-6363.3470752799985
2022-09-24,08:49:17.000,267,11085731,12485,0,1664009356,43277.01296301999,23514.172687020007,-6363.402972240001
2022-09-24,08:49:18.000,267,11085799,12285,0,1664009357,43277.07358980999,23514.229080060002,-6363.340088160003
2022-09-24,08:49:19.000,267,11085876,12565,0,1664009358,43277.03317194999,23514.229080060002,-6363.388998000002
2022-09-24,08:49:20.000,267,11085888,12285,0,1664009359,43277.2015797,23514.40530831,-6363.45188208
2022-09-24,08:49:21.000,267,11085874,12605,0,1664009360,43277.23526124999,23514.348915270006,-6363.479830559998
2022-09-24,08:49:22.000,267,11085817,12085,0,1664009361,43277.15442552999,23514.482848739994,-6363.45188208
2022-09-24,08:49:23.000,267,11085896,12365,0,1664009362,43277.15442552999,23514.454652219996,-6363.465856319999
2022-09-24,08:49:24.000,267,11085855,12565,0,1664009363,43277.12074398,23514.5674383,-6363.437907840002
2022-09-24,08:49:25.000,267,11085902,12245,0,1664009364,43277.17463445999,23514.666126120006,-6363.409959359997
2022-09-24,08:49:26.000,267,11085835,12285,0,1664009365,43277.18137077,23514.73661742,-6363.36803664
2022-09-24,08:49:27.000,267,11085836,12285,0,1664009366,43277.28241542,23514.793010459995,-6363.444894959997
2022-09-24,08:49:28.000,267,11085883,12405,0,1664009367,43277.19484338999,23514.91284567,-6363.4309207199985
2022-09-24,08:49:29.000,267,11085766,12365,0,1664009368,43277.26220649,23514.962189579994,-6363.388998000002
2022-09-24,08:49:30.000,267,11085859,12565,0,1664009369,43277.32283328,23515.03973001,-5957.318544959999
2022-09-24,08:49:31.000,267,11085797,12285,0,1664009370,43277.35651482999,23515.018582620003,-6363.221307120002
2022-09-24,08:49:32.000,267,11085807,12325,0,1664009371,43277.32283328,23515.131368700007,-6363.214319999999
2022-09-24,08:49:33.000,267,11085819,12325,0,1664009372,43277.31609696999,23515.032680880002,-6363.207332879996
2022-09-24,08:49:34.000,267,11085812,12285,0,1664009373,43277.34304221,23515.018582620003,-6363.151435920001
2022-09-24,08:49:35.000,267,11085772,12165,0,1664009374,43277.410405309995,23515.103172179995,-6363.172397280003
2022-09-24,08:49:36.000,267,11085928,12285,0,1664009375,43277.450823169995,23515.145466960006,-6363.20034576
2022-09-24,08:49:37.000,267,11085861,12045,0,1664009376,43277.511449959995,23515.145466960006,-6363.137461680002
2022-09-24,08:49:38.000,267,11085872,12485,0,1664009377,43277.53839519999,23515.20186,-6363.186371520002
2022-09-24,08:49:39.000,267,11085861,12325,0,1664009378,43277.491241029995,23515.159565220005,-6363.03265488
2022-09-24,08:49:40.000,267,11085825,12125,0,1664009379,43277.48450472,23515.23005652,-6363.088551840003
2022-09-24,08:49:41.000,267,11085830,12365,0,1664009380,43277.6057583,23515.293498690007,-6363.025667759997
2022-09-24,08:49:42.000,267,11085860,12245,0,1664009381,43277.64617616,23515.258253039996,-6362.976757919998
2022-09-24,08:49:43.000,267,11085889,12285,0,1664009382,43277.54513151,23515.300547820007,-6363.046629119999
2022-09-24,08:49:44.000,267,11085882,12285,0,1664009383,43277.632703539995,23515.272351299995,-5956.976176079996
2022-09-24,08:49:45.000,267,11085894,12245,0,1664009384,43277.693330329996,23515.293498690007,-6363.074577599997
2022-09-24,08:49:46.000,267,11085750,12245,0,1664009385,43277.76069342999,23515.251203909997,-6363.074577599997
2022-09-24,08:49:47.000,267,11085848,12565,0,1664009386,43277.76069342999,23515.349891730002,-6363.060603359998
2022-09-24,08:49:48.000,267,11085826,12325,0,1664009387,43277.66638509,23515.258253039996,-6363.067590480001
2022-09-24,08:49:49.000,267,11085815,12125,0,1664009388,43277.68659402,23515.349891730002,-6363.060603359998
2022-09-24,08:49:50.000,267,11085846,12645,0,1664009389,43277.66638509,23515.37103912,-6363.03265488
2022-09-24,08:49:51.000,267,11085794,12325,0,1664009390,43277.80111128999,23515.624807800006,-6362.976757919998
2022-09-24,08:49:52.000,267,11085851,12245,0,1664009391,43277.67985770999,23515.35694086,-6363.16541016
2022-09-24,08:49:53.000,267,11085838,12245,0,1664009392,43277.78763867,23515.561365629997,-6363.053616240002
2022-09-24,08:49:54.000,267,11085942,12645,0,1664009393,43277.94257379999,23515.568414759997,-6362.9278480799985
2022-09-24,08:49:55.000,267,11085917,12205,0,1664009394,43277.90889224999,23515.54726737,-6362.99771928
2022-09-24,08:49:56.000,267,11085909,12285,0,1664009395,43278.00993689999,23515.54021824,-6362.94880944
2022-09-24,08:49:57.000,267,11085879,12325,0,1664009396,43278.00320058999,23515.575463889996,-6362.94880944
2022-09-24,08:49:58.000,267,11085833,12045,0,1664009397,43277.97625535,23515.561365629997,-6362.91387384
2022-09-24,08:49:59.000,267,11085883,12445,0,1664009398,43278.09750893,23515.54726737,-6362.9348352000015
2022-09-24,08:50:00.000,267,11085860,12365,0,1664009399,43278.18508095999,23515.610709540008,-6362.969770800002
2022-09-24,08:50:01.000,267,11085798,12285,0,1664009400,43278.25244405999,23515.645955190004,-6362.9278480799985
2022-09-24,08:50:02.000,267,11085814,12485,0,1664009401,43278.34675239999,23515.744643009995,-6362.837015520003
2022-09-24,08:50:03.000,267,11085878,12205,0,1664009402,43278.21202619999,23515.86447822,-6362.823041279997
2022-09-24,08:50:04.000,267,11085853,12365,0,1664009403,43278.36022502,23515.899723869996,-6362.837015520003
2022-09-24,08:50:05.000,267,11085774,12285,0,1664009404,43278.39390656999,23515.934969520007,-6362.9278480799985
2022-09-24,08:50:06.000,267,11085830,12285,0,1664009405,43278.427588119994,23515.934969520007,-6362.837015520003
2022-09-24,08:50:07.000,267,11085923,12405,0,1664009406,43278.548841699994,23515.942018650007,-6362.885925360002
2022-09-24,08:50:08.000,267,11085835,12445,0,1664009407,43278.57578693999,23515.913822129995,-6362.816054160001
2022-09-24,08:50:09.000,267,11085958,12365,0,1664009408,43278.488214909994,23515.963166040005,-6362.78111856
2022-09-24,08:50:10.000,267,11085748,12445,0,1664009409,43278.71724944999,23516.104148640006,-6362.690285999997
2022-09-24,08:50:11.000,267,11085867,12645,0,1664009410,43278.609468489994,23516.16759081,-6362.634389040002
2022-09-24,08:50:12.000,267,11085847,12285,0,1664009411,43278.609468489994,23516.18168907,-6362.564517840001
2022-09-24,08:50:13.000,267,11085890,12245,0,1664009412,43278.6835679,23516.259229500007,-6362.501633760003
2022-09-24,08:50:14.000,267,11085842,12445,0,1664009413,43278.609468489994,23516.252180370007,-6362.438749679997
2022-09-24,08:50:15.000,267,11085873,12485,0,1664009414,43279.02038339999,23516.379064709996,-6362.27804592
2022-09-24,08:50:16.000,267,11085810,12165,0,1664009415,43278.86544827,23516.442506880005,-6362.5086208799985
2022-09-24,08:50:17.000,267,11085780,12485,0,1664009416,43278.87892088999,23516.47775253,-6362.501633760003
2022-09-24,08:50:18.000,267,11085895,12165,0,1664009417,43278.86544827,23516.548243829995,-6362.543556479999
2022-09-24,08:50:19.000,267,11085902,12485,0,1664009418,43278.872184579996,23516.703324689995,-6362.480672400001
2022-09-24,08:50:20.000,267,11085895,12245,0,1664009419,43279.00691078,23516.81611077,-6362.473685279998
2022-09-24,08:50:21.000,267,11085752,12285,0,1664009420,43279.00691078,23516.95709337,-6362.4317625600015
2022-09-24,08:50:22.000,267,11085866,12485,0,1664009421,43278.94628399,23517.069879450006,-6362.4108012
2022-09-24,08:50:23.000,267,11085901,12645,0,1664009422,43278.92607506,23517.196763789994,-6362.459711039999
2022-09-24,08:50:24.000,267,11085876,12245,0,1664009423,43279.11469174,23517.28840248,-6362.550543600002
2022-09-24,08:50:25.000,267,11085807,12405,0,1664009424,43279.06753757,23517.323648129997,-6362.557530719998
2022-09-24,08:50:26.000,267,11085837,12405,0,1664009425,43279.10795542999,23517.408237690004,-6362.5994534400015
2022-09-24,08:50:27.000,267,11085833,12165,0,1664009426,43279.09448281,23517.47167986,-6362.57849208
2022-09-24,08:50:28.000,267,11085802,12245,0,1664009427,43278.96649292,23517.5985642,-6362.4317625600015
2022-09-24,08:50:29.000,267,11085906,12325,0,1664009428,43278.98670185,23517.704301150006,-6362.3479171200015
2022-09-24,08:50:30.000,267,11085852,12325,0,1664009429,43279.12142804999,23517.690202890008,-6362.292020159999
2022-09-24,08:50:31.000,267,11085875,12325,0,1664009430,43279.20226376999,23517.78184158,-6362.271058799997
2022-09-24,08:50:32.000,267,11085811,12285,0,1664009431,43279.1551096,23517.972168089997,-6362.27804592
2022-09-24,08:50:33.000,267,11085839,12405,0,1664009432,43279.23594532,23518.07790504,-6362.19420048
2022-09-24,08:50:34.000,267,11085820,12045,0,1664009433,43279.39088044999,23518.204789380005,-6362.201187599996
2022-09-24,08:50:35.000,267,11085799,12565,0,1664009434,43279.37740783,23518.303477199996,-6362.117342159996
2022-09-24,08:50:36.000,267,11085807,12325,0,1664009435,43279.43129830999,23518.40921415,-6362.1802262400015
2022-09-24,08:50:37.000,267,11085777,12485,0,1664009436,43279.51887034,23518.606589789997,-6362.201187599996
2022-09-24,08:50:38.000,267,11085825,12685,0,1664009437,43279.41108937999,23518.599540659998,-6362.187213359997
2022-09-24,08:50:39.000,267,11085812,12205,0,1664009438,43279.51213402999,23518.75462152,-6362.1732391199985
2022-09-24,08:50:40.000,267,11085836,12365,0,1664009439,43279.78158643,23518.930849769997,-6362.187213359997
2022-09-24,08:50:41.000,267,11085845,12005,0,1664009440,43279.828740599994,23519.03658672,-6362.117342159996
2022-09-24,08:50:42.000,267,11085847,12525,0,1664009441,43279.828740599994,23519.114127149995,-6362.1802262400015
2022-09-24,08:50:43.000,267,11085869,12445,0,1664009442,43279.768113809994,23519.248060619997,-6362.138303519998
2022-09-24,08:50:44.000,267,11085817,12245,0,1664009443,43279.91631262999,23519.37494496,-6362.11035504
2022-09-24,08:50:45.000,267,11085806,12285,0,1664009444,43279.97693941999,23519.572320599997,-6362.082406560003
2022-09-24,08:50:46.000,267,11085810,12165,0,1664009445,43280.02409359,23519.734450589996,-6362.103367919997
2022-09-24,08:50:47.000,267,11085819,12285,0,1664009446,43280.15881978999,23519.896580579996,-6362.124329279999
2022-09-24,08:50:48.000,267,11085830,12645,0,1664009447,43280.071247759995,23520.101005350007,-6362.131316400002
2022-09-24,08:50:49.000,267,11085866,12645,0,1664009448,43280.21944657999,23520.16444752,-6362.082406560003
2022-09-24,08:50:50.000,267,11085736,12405,0,1664009449,43280.34743646999,23520.3477249,-6362.068432319997
2022-09-24,08:50:51.000,267,11085900,12085,0,1664009450,43280.32722753999,23520.397068809994,-6362.0265096
2022-09-24,08:50:52.000,267,11085773,12365,0,1664009451,43280.28007336999,23520.48165837,-6362.040483839999
2022-09-24,08:50:53.000,267,11085840,12485,0,1664009452,43280.32049122999,23520.629690100002,-6361.8448444800015
2022-09-24,08:50:54.000,267,11085792,12045,0,1664009453,43280.32049122999,23520.784770960003,-6362.0963808000015
2022-09-24,08:50:55.000,267,11085850,12485,0,1664009454,43280.55626208,23520.946900950003,-6362.033496719996
2022-09-24,08:50:56.000,267,11085744,12285,0,1664009455,43280.69098827999,23521.094932680004,-6362.068432319997
2022-09-24,08:50:57.000,267,11085832,12285,0,1664009456,43280.71793352,23521.172473109997,-6362.117342159996
2022-09-24,08:50:58.000,267,11085809,12085,0,1664009457,43280.69098827999,23521.179522239996,-6362.2640716800015
2022-09-24,08:50:59.000,267,11085864,12645,0,1664009458,43280.886341269994,23521.320504839998,-6362.054458079998
2022-09-24,08:51:00.000,267,11085843,12205,0,1664009459,43280.85939603,23521.531978740008,-6362.033496719996
2022-09-24,08:51:01.000,267,11085768,12485,0,1664009460,43280.93349543999,23521.560175260005,-6362.068432319997
2022-09-24,08:51:02.000,267,11085802,12405,0,1664009461,43280.886341269994,23521.63066656,-6361.991574
2022-09-24,08:51:03.000,267,11085795,12285,0,1664009462,43280.95370436999,23521.694108730007,-6361.9286899200015
2022-09-24,08:51:04.000,267,11085789,12445,0,1664009463,43281.07495794999,23521.806894809997,-6362.0055482399985
2022-09-24,08:51:05.000,267,11085811,12285,0,1664009464,43281.26357463,23521.95492654,-6362.0125353600015
2022-09-24,08:51:06.000,267,11085801,12205,0,1664009465,43281.25683831999,23522.074761750002,-6362.0265096
2022-09-24,08:51:07.000,267,11085726,12365,0,1664009466,43281.29725617999,23522.194596960006,-6361.949651279996
2022-09-24,08:51:08.000,267,11085823,12365,0,1664009467,43281.21642045999,23522.229842610002,-6361.949651279996
2022-09-24,08:51:09.000,267,11085747,12325,0,1664009468,43281.26357463,23522.24394087,-6361.949651279996
2022-09-24,08:51:10.000,267,11085861,12325,0,1664009469,43281.72838001999,23522.279186519998,-6361.935677039997
2022-09-24,08:51:11.000,267,11085865,12165,0,1664009470,43281.492609169996,23522.314432169995,-6362.033496719996
2022-09-24,08:51:12.000,267,11085841,12445,0,1664009471,43281.58018119999,23522.342628690007,-6362.11035504
2022-09-24,08:51:13.000,267,11085812,12365,0,1664009472,43281.60039012999,23522.462463899996,-6362.019522479997
2022-09-24,08:51:14.000,267,11085859,12285,0,1664009473,43281.75532526,23522.540004330003,-6362.019522479997
2022-09-24,08:51:15.000,267,11085840,12085,0,1664009474,43282.09214075999,23522.56820085,-6361.781960399996
2022-09-24,08:51:16.000,267,11085875,12325,0,1664009475,43281.74858894999,23522.58934824,-6361.9286899200015
2022-09-24,08:51:17.000,267,11085806,12405,0,1664009476,43281.81595205,23522.702134320003,-6361.879780080002
2022-09-24,08:51:18.000,267,11085789,12325,0,1664009477,43281.97088717999,23522.772625619997,-6361.6771536000015
2022-09-24,08:51:19.000,267,11085829,12325,0,1664009478,43281.82268835999,23522.864264310003,-6361.767986159997
2022-09-24,08:51:20.000,267,11085794,12285,0,1664009479,43281.86310621999,23522.89950996,-6361.77497328
2022-09-24,08:51:21.000,267,11085751,12325,0,1664009480,43281.89678777,23523.06868908,-6361.69112784
2022-09-24,08:51:22.000,267,11085838,12325,0,1664009481,43281.95067824999,23523.033443430002,-6361.74003768
2022-09-24,08:51:23.000,267,11085820,12325,0,1664009482,43281.93046931999,23523.146229510006,-6361.74003768
2022-09-24,08:51:24.000,267,11085798,12405,0,1664009483,43281.95067824999,23523.146229510006,-6361.712089200002
2022-09-24,08:51:25.000,267,11085787,12485,0,1664009484,43281.95067824999,23523.153278640006,-6361.642218000001
2022-09-24,08:51:26.000,267,11085697,12285,0,1664009485,43282.065195519994,23523.20967168,-6361.670166479998
2022-09-24,08:51:27.000,267,11085827,12405,0,1664009486,43282.09214075999,23523.287212109994,-6361.586321039998
2022-09-24,08:51:28.000,267,11085755,11965,0,1664009487,43282.15276754999,23523.421145579996,-6361.649205119997
2022-09-24,08:51:29.000,267,11085810,11965,0,1664009488,43282.07866814,23523.498686010003,-6361.635230879998
2022-09-24,08:51:30.000,267,11085792,12445,0,1664009489,43282.13929493,23523.632619480006,-6361.635230879998
2022-09-24,08:51:31.000,267,11085838,12325,0,1664009490,43282.13929493,23523.738356429996,-6361.5723468
2022-09-24,08:51:32.000,267,11085846,12325,0,1664009491,43282.17971279,23523.829995120002,-6361.600295279997
2022-09-24,08:51:33.000,267,11085790,12525,0,1664009492,43282.065195519994,23523.879339029998,-6361.5723468
2022-09-24,08:51:34.000,267,11085835,12365,0,1664009493,43282.15276754999,23523.992125110002,-6361.558372560001
2022-09-24,08:51:35.000,267,11085747,12285,0,1664009494,43282.27402112999,23524.140156840003,-6361.5723468
2022-09-24,08:51:36.000,267,11085835,12365,0,1664009495,43282.327911609995,23524.210648139997,-6361.586321039998
2022-09-24,08:51:37.000,267,11085840,12645,0,1664009496,43282.28075744,23524.238844659994,-6361.565359679997
2022-09-24,08:51:38.000,267,11085811,12405,0,1664009497,43282.33464791999,23524.48556421,-6361.6072824
2022-09-24,08:51:39.000,267,11085751,12645,0,1664009498,43282.428956259995,23524.527858989997,-6361.65619224
2022-09-24,08:51:40.000,267,11085832,12205,0,1664009499,43282.40201102,23524.66884159,-6361.698114959996
2022-09-24,08:51:41.000,267,11085757,12485,0,1664009500,43282.368329469995,23524.753431150006,-6361.663179360003
2022-09-24,08:51:42.000,267,11085843,12405,0,1664009501,43282.44242888,23524.845069839997,-6361.6771536000015
2022-09-24,08:51:43.000,267,11085888,12325,0,1664009502,43282.41548363999,23524.852118969997,-6361.754011919998
2022-09-24,08:51:44.000,267,11085748,12285,0,1664009503,43282.55694614999,23524.873266359995,-6361.747024800003
2022-09-24,08:51:45.000,267,11085842,12285,0,1664009504,43282.691672349996,23524.922610270005,-6361.788947519999
2022-09-24,08:51:46.000,267,11085770,12445,0,1664009505,43282.711881279996,23524.95785592,-6361.77497328
2022-09-24,08:51:47.000,267,11085822,12445,0,1664009506,43282.74556282999,23525.042445479994,-6361.747024800003
2022-09-24,08:51:48.000,267,11085848,12485,0,1664009507,43282.64451818,23525.000150699998,-6361.781960399996
2022-09-24,08:51:49.000,267,11085867,12285,0,1664009508,43282.610836629996,23525.12703504,-6361.77497328
2022-09-24,08:51:50.000,267,11085676,12325,0,1664009509,43282.792717,23525.077691130005,-6361.82388312
2022-09-24,08:51:51.000,267,11085801,12285,0,1664009510,43282.77924437999,23525.063592870007,-6361.788947519999
2022-09-24,08:51:52.000,267,11085847,12205,0,1664009511,43282.81966223999,23525.11998591,-6361.767986159997
2022-09-24,08:51:53.000,267,11085873,12325,0,1664009512,43282.80618961999,23525.077691130005,-6361.802921759998
2022-09-24,08:51:54.000,267,11085848,12405,0,1664009513,43282.92744319999,23525.211624600008,-6361.82388312
2022-09-24,08:51:55.000,267,11085844,12165,0,1664009514,43282.74556282999,23525.084740260005,-6361.914715680003
2022-09-24,08:51:56.000,267,11085786,12245,0,1664009515,43282.82639854999,23525.112936780002,-6361.754011919998
2022-09-24,08:51:57.000,267,11085901,12325,0,1664009516,43282.9948063,23525.105887650003,-6361.802921759998
2022-09-24,08:51:58.000,267,11085875,12205,0,1664009517,43282.88702533999,23525.077691130005,-6361.851831599997
2022-09-24,08:51:59.000,267,11085685,12045,0,1664009518,43282.83313486,23524.943757660003,-6361.82388312
2022-09-24,08:52:00.000,267,11085870,12325,0,1664009519,43282.89376165,23525.000150699998,-6361.9286899200015
2022-09-24,08:52:01.000,267,11085730,12285,0,1664009520,43283.12279618999,23525.042445479994,-6362.0265096
2022-09-24,08:52:02.000,267,11085871,12325,0,1664009521,43283.02175153999,23524.96490505,-5956.228554239999
2022-09-24,08:52:03.000,267,11085855,12365,0,1664009522,43282.92070688999,23524.887364619994,-6361.9286899200015
2022-09-24,08:52:04.000,267,11085790,12245,0,1664009523,43282.95438844,23524.922610270005,-6361.984586879997
2022-09-24,08:52:05.000,267,11085725,12365,0,1664009524,43282.88702533999,23524.880315489994,-6362.0055482399985
2022-09-24,08:52:06.000,267,11085789,12165,0,1664009525,43282.90723426999,23524.887364619994,-6361.998561120003
2022-09-24,08:52:07.000,267,11085750,12245,0,1664009526,43282.93417951,23524.922610270005,-6362.019522479997
2022-09-24,08:52:08.000,267,11085838,12325,0,1664009527,43282.96112474999,23524.838020709998,-6362.019522479997
2022-09-24,08:52:09.000,267,11085786,12125,0,1664009528,43282.96786105999,23524.859168099996,-6362.033496719996
2022-09-24,08:52:10.000,267,11085810,12365,0,1664009529,43283.47308430999,23524.915561140006,-6361.949651279996
2022-09-24,08:52:11.000,267,11085880,12445,0,1664009530,43283.08911463999,23524.697038109996,-6362.187213359997
2022-09-24,08:52:12.000,267,11085713,12485,0,1664009531,43282.96786105999,23524.746382020006,-6362.131316400002
2022-09-24,08:52:13.000,267,11085838,12445,0,1664009532,43282.92070688999,23524.732283760008,-6362.124329279999
2022-09-24,08:52:14.000,267,11085788,12325,0,1664009533,43282.90723426999,23524.767529410004,-6362.0963808000015
2022-09-24,08:52:15.000,267,11085827,12125,0,1664009534,43283.425930139994,23524.880315489994,-6361.90772856
2022-09-24,08:52:16.000,267,11085816,12205,0,1664009535,43283.10258725999,23524.901462880007,-6362.0055482399985
2022-09-24,08:52:17.000,267,11085875,12325,0,1664009536,43283.18342297999,23524.880315489994,-6362.11035504
2022-09-24,08:52:18.000,267,11085811,12525,0,1664009537,43283.03522416,23524.901462880007,-6361.991574
2022-09-24,08:52:19.000,267,11085760,12485,0,1664009538,43283.12279618999,23524.936708530004,-6361.956638399999
2022-09-24,08:52:20.000,267,11085818,12445,0,1664009539,43283.13626881,23524.936708530004,-6361.90772856
2022-09-24,08:52:21.000,267,11085760,12245,0,1664009540,43283.14300511999,23524.96490505,-6361.94266416
2022-09-24,08:52:22.000,267,11085708,12565,0,1664009541,43283.04869677999,23525.000150699998,-6361.9217027999985
2022-09-24,08:52:23.000,267,11085841,12325,0,1664009542,43283.02175153999,23524.950806790002,-6361.963625520002
2022-09-24,08:52:24.000,267,11085788,12245,0,1664009543,43283.21036821999,23525.056543740007,-6362.047470960002
2022-09-24,08:52:25.000,267,11085773,12485,0,1664009544,43283.24404976999,23525.007199829997,-6361.94266416
2022-09-24,08:52:26.000,267,11085798,12565,0,1664009545,43283.25752239,23525.091789390004,-6361.851831599997
2022-09-24,08:52:27.000,267,11085787,12125,0,1664009546,43283.23731346,23525.056543740007,-6361.886767199998
2022-09-24,08:52:28.000,267,11085842,12485,0,1664009547,43283.10932356999,23525.049494609993,-6361.788947519999
2022-09-24,08:52:29.000,267,11085819,12365,0,1664009548,43283.17668667,23525.1411333,-6361.809908880001
2022-09-24,08:52:30.000,267,11085842,12285,0,1664009549,43283.29120393999,23525.176378949996,-6361.726063440001
2022-09-24,08:52:31.000,267,11085803,12565,0,1664009550,43283.35183072999,23525.183428079996,-6361.635230879998
2022-09-24,08:52:32.000,267,11085739,12325,0,1664009551,43283.25752239,23525.13408417,-6361.649205119997
2022-09-24,08:52:33.000,267,11085736,12525,0,1664009552,43283.284467629994,23525.091789390004,-6361.6072824
2022-09-24,08:52:34.000,267,11085920,12445,0,1664009553,43283.47308430999,23525.077691130005,-6361.628243760002
2022-09-24,08:52:35.000,267,11085819,12645,0,1664009554,43283.43940276,23525.112936780002,-6361.586321039998
2022-09-24,08:52:36.000,267,11085790,12405,0,1664009555,43283.47308430999,23525.042445479994,-6361.516449839997
2022-09-24,08:52:37.000,267,11085715,12405,0,1664009556,43283.547183719995,23525.091789390004,-6361.537411199999
2022-09-24,08:52:38.000,267,11085831,12285,0,1664009557,43283.52023848,23525.077691130005,-6361.495488480003
2022-09-24,08:52:39.000,267,11085811,12445,0,1664009558,43283.59433788999,23525.11998591,-6361.495488480003
2022-09-24,08:52:40.000,267,11085818,12285,0,1664009559,43283.77621825999,23525.218673730007,-6361.614269519996
2022-09-24,08:52:41.000,267,11085858,12445,0,1664009560,43283.729064089996,23525.2821159,-6361.991574
2022-09-24,08:52:42.000,267,11085737,12445,0,1664009561,43283.82337243,23525.423098500003,-6361.6771536000015
2022-09-24,08:52:43.000,267,11085863,12485,0,1664009562,43283.81663611999,23525.528835449993,-6361.795934640002
2022-09-24,08:52:44.000,267,11085770,12165,0,1664009563,43283.769481949996,23525.507688059995,-6361.74003768
2022-09-24,08:52:45.000,267,11085678,12245,0,1664009564,43283.830108739996,23525.46539328,-6361.733050559997
2022-09-24,08:52:46.000,267,11085838,12125,0,1664009565,43283.850317669996,23525.528835449993,-6361.747024800003
2022-09-24,08:52:47.000,267,11085801,12245,0,1664009566,43283.91768076999,23525.46539328,-6361.733050559997
2022-09-24,08:52:48.000,267,11085862,12285,0,1664009567,43284.01872541999,23525.437196760002,-6361.663179360003
2022-09-24,08:52:49.000,267,11085745,12365,0,1664009568,43283.98504386999,23525.324410679998,-6361.74003768
2022-09-24,08:52:50.000,267,11085792,12325,0,1664009569,43284.11977006999,23525.317361549998,-6361.795934640002
2022-09-24,08:52:51.000,267,11085793,12365,0,1664009570,43284.05914327999,23525.11998591,-6361.719076319998
2022-09-24,08:52:52.000,267,11085744,12405,0,1664009571,43284.03893434999,23525.035396349995,-6361.781960399996
2022-09-24,08:52:53.000,267,11085799,12285,0,1664009572,43283.95809862999,23525.028347219995,-6361.85881872
2022-09-24,08:52:54.000,267,11085777,12085,0,1664009573,43283.95136232,23525.014248959997,-6361.9217027999985
2022-09-24,08:52:55.000,267,11085755,12445,0,1664009574,43284.04567065999,23524.96490505,-6361.970612639998
2022-09-24,08:52:56.000,267,11085787,12485,0,1664009575,43283.91768076999,23524.894413750008,-6361.809908880001
2022-09-24,08:52:57.000,267,11085836,12205,0,1664009576,43283.97830755999,23524.788676800003,-6362.19420048
2022-09-24,08:52:58.000,267,11085808,12285,0,1664009577,43284.11303376,23524.859168099996,-6362.040483839999
2022-09-24,08:52:59.000,267,11085802,12445,0,1664009578,43284.00525279999,23524.880315489994,-6361.984586879997
2022-09-24,08:53:00.000,267,11085731,12365,0,1664009579,43284.09956113999,23524.795725930002,-6361.977599760001
2022-09-24,08:53:01.000,267,11085795,12365,0,1664009580,43284.05914327999,23524.81687332,-6361.949651279996
2022-09-24,08:53:02.000,267,11085769,12165,0,1664009581,43284.09956113999,23524.795725930002,-6361.935677039997
2022-09-24,08:53:03.000,267,11085771,12405,0,1664009582,43284.09956113999,23524.66179246,-6361.984586879997
2022-09-24,08:53:04.000,267,11085758,12085,0,1664009583,43284.19386948,23524.65474333,-6362.054458079998
2022-09-24,08:53:05.000,267,11085743,12325,0,1664009584,43284.22081471999,23524.598350290005,-6362.117342159996
2022-09-24,08:53:06.000,267,11085818,12365,0,1664009585,43284.26796888999,23524.612448550004,-6362.0893936799985
2022-09-24,08:53:07.000,267,11085827,12325,0,1664009586,43284.20060578999,23524.51376073,-6362.124329279999
2022-09-24,08:53:08.000,267,11085789,12325,0,1664009587,43284.06587958999,23524.429171170006,-6362.11035504
2022-09-24,08:53:09.000,267,11085760,12285,0,1664009588,43284.15345162,23524.464416820003,-6361.991574
2022-09-24,08:53:10.000,267,11085786,12285,0,1664009589,43284.26123257999,23524.49966247,-6362.033496719996
2022-09-24,08:53:11.000,267,11085774,12325,0,1664009590,43284.15345162,23524.47851508,-6362.047470960002
2022-09-24,08:53:12.000,267,11085809,12325,0,1664009591,43284.22081471999,23524.358679869998,-6362.033496719996
2022-09-24,08:53:13.000,267,11085761,12125,0,1664009592,43284.23428734,23524.32343422,-6362.0893936799985
2022-09-24,08:53:14.000,267,11085734,12245,0,1664009593,43284.30165043999,23524.245893789994,-6362.082406560003
2022-09-24,08:53:15.000,267,11085767,12405,0,1664009594,43284.67214748999,23524.18245162,-6361.879780080002
2022-09-24,08:53:16.000,267,11085804,12485,0,1664009595,43284.38248615999,23524.154255100002,-6361.963625520002
2022-09-24,08:53:17.000,267,11085807,12365,0,1664009596,43284.26123257999,23524.17540249,-6361.956638399999
2022-09-24,08:53:18.000,267,11085852,12125,0,1664009597,43284.20734209999,23524.090812930008,-6361.977599760001
2022-09-24,08:53:19.000,267,11085822,12445,0,1664009598,43284.26796888999,23524.104911190007,-6362.040483839999
2022-09-24,08:53:20.000,267,11085722,12285,0,1664009599,43284.39595878,23524.03441989,-6362.068432319997
2022-09-24,08:53:21.000,267,11085884,12645,0,1664009600,43284.29491413,23524.062616409996,-6362.047470960002
2022-09-24,08:53:22.000,267,11085705,12245,0,1664009601,43284.32859567999,23524.069665539995,-6362.047470960002
2022-09-24,08:53:23.000,267,11085747,12365,0,1664009602,43284.16692423999,23523.900486419996,-6362.068432319997
2022-09-24,08:53:24.000,267,11085753,12405,0,1664009603,43284.23428734,23523.985075980003,-6362.11035504
2022-09-24,08:53:25.000,267,11085790,12525,0,1664009604,43284.28817781999,23523.914584679995,-6362.15926488
2022-09-24,08:53:26.000,267,11085780,12245,0,1664009605,43284.46332187999,23523.900486419996,-6362.1802262400015
2022-09-24,08:53:27.000,267,11085745,12325,0,1664009606,43284.34206829999,23523.921633809994,-6362.229136080001
2022-09-24,08:53:28.000,267,11085776,12325,0,1664009607,43284.25449627,23523.935732070007,-6362.2640716800015
2022-09-24,08:53:29.000,267,11085752,12285,0,1664009608,43284.30838674999,23523.879339029998,-6362.3409299999985
2022-09-24,08:53:30.000,267,11085783,12325,0,1664009609,43284.33533199,23523.928682939993,-6362.389839839998
2022-09-24,08:53:31.000,267,11085848,12285,0,1664009610,43284.25449627,23523.84409338,-6362.299007280002
2022-09-24,08:53:32.000,267,11085734,12405,0,1664009611,43284.36227722999,23523.8722899,-6362.292020159999
2022-09-24,08:53:33.000,267,11085799,12365,0,1664009612,43284.22081471999,23523.801798600005,-6362.319968639997
2022-09-24,08:53:34.000,267,11085866,12445,0,1664009613,43284.26123257999,23523.794749470006,-6362.285033039996
2022-09-24,08:53:35.000,267,11085830,12405,0,1664009614,43284.40269508999,23523.914584679995,-6362.292020159999
2022-09-24,08:53:36.000,267,11085736,12645,0,1664009615,43284.483530809994,23523.921633809994,-6362.305994399998
2022-09-24,08:53:37.000,267,11085782,12485,0,1664009616,43284.36901353999,23523.935732070007,-6362.3409299999985
2022-09-24,08:53:38.000,267,11085783,12405,0,1664009617,43284.43637664,23524.02032163,-6362.305994399998
2022-09-24,08:53:39.000,267,11085763,12485,0,1664009618,43284.51721236,23524.140156840003,-6362.292020159999
2022-09-24,08:53:40.000,267,11085739,12525,0,1664009619,43284.4767945,23524.19654988,-6362.312981520001
2022-09-24,08:53:41.000,267,11085822,12285,0,1664009620,43284.39595878,23524.245893789994,-6362.2640716800015
2022-09-24,08:53:42.000,267,11085716,12245,0,1664009621,43284.39595878,23524.358679869998,-6362.236123199997
2022-09-24,08:53:43.000,267,11085777,12325,0,1664009622,43284.44311294999,23524.415072910007,-6362.222148959998
2022-09-24,08:53:44.000,267,11085788,12285,0,1664009623,43284.59804808,23524.549006379995,-6362.305994399998
2022-09-24,08:53:45.000,267,11085811,12205,0,1664009624,43284.624993319994,23524.626546810003,-6362.2640716800015
2022-09-24,08:53:46.000,267,11085736,12285,0,1664009625,43284.544157599994,23524.612448550004,-6362.124329279999
2022-09-24,08:53:47.000,267,11085777,12245,0,1664009626,43284.59804808,23524.746382020006,-6362.138303519998
2022-09-24,08:53:48.000,267,11085794,12405,0,1664009627,43284.45658557,23524.887364619994,-6362.068432319997
2022-09-24,08:53:49.000,267,11085759,12125,0,1664009628,43284.49026711999,23524.97195418,-6362.040483839999
2022-09-24,08:53:50.000,267,11085710,12645,0,1664009629,43284.564366529994,23525.183428079996,-6362.068432319997
2022-09-24,08:53:51.000,267,11085790,12285,0,1664009630,43284.523948669994,23525.253919380004,-5955.99797928
2022-09-24,08:53:52.000,267,11085754,12205,0,1664009631,43284.53742129,23525.345558069996,-6362.047470960002
2022-09-24,08:53:53.000,267,11085796,12125,0,1664009632,43284.604784389994,23525.493589799997,-6362.0125353600015
2022-09-24,08:53:54.000,267,11085804,12325,0,1664009633,43284.6788838,23525.571130230004,-6362.082406560003
2022-09-24,08:53:55.000,267,11085786,12365,0,1664009634,43284.69235641999,23525.60637588,-6362.0265096
2022-09-24,08:53:56.000,267,11085800,12565,0,1664009635,43284.79340106999,23525.662768919996,-6362.0125353600015
2022-09-24,08:53:57.000,267,11085829,12445,0,1664009636,43284.726037969995,23525.676867179995,-6361.963625520002
2022-09-24,08:53:58.000,267,11085812,12285,0,1664009637,43284.61152069999,23525.61342501,-6361.984586879997
2022-09-24,08:53:59.000,267,11085750,12405,0,1664009638,43284.69909273,23525.719161960005,-6361.879780080002
2022-09-24,08:54:00.000,267,11085747,12445,0,1664009639,43284.82034631,23525.655719789997,-6361.893754320001
2022-09-24,08:54:01.000,267,11085848,12205,0,1664009640,43284.85402785999,23525.690965440008,-6361.90772856
2022-09-24,08:54:02.000,267,11085847,12525,0,1664009641,43284.96180882,23525.62752327,-5955.96304368
2022-09-24,08:54:03.000,267,11085825,12325,0,1664009642,43284.83381892999,23525.775555,-6361.9286899200015
2022-09-24,08:54:04.000,267,11085853,12125,0,1664009643,43284.95507250999,23525.824898909996,-6361.935677039997
2022-09-24,08:54:05.000,267,11085789,12445,0,1664009644,43284.93486357999,23525.874242820006,-6361.879780080002
2022-09-24,08:54:06.000,267,11085745,12405,0,1664009645,43284.95507250999,23525.867193690006,-5955.872211119997
2022-09-24,08:54:07.000,267,11085768,12605,0,1664009646,43284.907918339995,23525.93063586,-6361.963625520002
2022-09-24,08:54:08.000,267,11085822,12205,0,1664009647,43284.8809731,23525.775555,-6361.984586879997
2022-09-24,08:54:09.000,267,11085845,12445,0,1664009648,43284.887709409995,23525.76145674,-6362.0055482399985
2022-09-24,08:54:10.000,267,11085777,12325,0,1664009649,43284.988754059996,23525.76850587,-6362.0125353600015
2022-09-24,08:54:11.000,267,11085743,12245,0,1664009650,43284.91465464999,23525.76850587,-6362.033496719996
2022-09-24,08:54:12.000,267,11085824,12285,0,1664009651,43284.8809731,23525.712112830006,-6362.103367919997
2022-09-24,08:54:13.000,267,11085784,12285,0,1664009652,43284.77992845,23525.747358480003,-6362.19420048
2022-09-24,08:54:14.000,267,11085773,12205,0,1664009653,43284.827082619995,23525.60637588,-6362.208174719999
2022-09-24,08:54:15.000,267,11085804,12365,0,1664009654,43285.25820645999,23525.662768919996,-6362.229136080001
2022-09-24,08:54:16.000,267,11085796,12405,0,1664009655,43284.92139096,23525.733260220004,-6362.354904239997
2022-09-24,08:54:17.000,267,11085804,12485,0,1664009656,43284.87423678999,23525.6345724,-6362.4457368
2022-09-24,08:54:18.000,267,11085784,12485,0,1664009657,43284.92139096,23525.60637588,-6362.417788320003
2022-09-24,08:54:19.000,267,11085846,12285,0,1664009658,43284.867500479995,23525.542933710007,-6362.375865599999
2022-09-24,08:54:20.000,267,11085819,12445,0,1664009659,43284.80013738,23525.564081100005,-6362.32695576
2022-09-24,08:54:21.000,267,11085846,12285,0,1664009660,43284.81360999999,23525.578179360004,-6362.389839839998
2022-09-24,08:54:22.000,267,11085759,12485,0,1664009661,43284.73277427999,23525.669818049995,-6362.396826960001
2022-09-24,08:54:23.000,267,11085822,12325,0,1664009662,43284.71930166,23525.690965440008,-6362.480672400001
2022-09-24,08:54:24.000,267,11085806,12365,0,1664009663,43284.84055524,23525.733260220004,-6362.564517840001
2022-09-24,08:54:25.000,267,11085733,12525,0,1664009664,43284.87423678999,23525.78965326,-6362.5994534400015
2022-09-24,08:54:26.000,267,11085845,12285,0,1664009665,43284.83381892999,23525.78260413,-6362.669324640003
2022-09-24,08:54:27.000,267,11085807,12365,0,1664009666,43284.80013738,23525.79670239,-6362.732208720001
2022-09-24,08:54:28.000,267,11085804,12485,0,1664009667,43284.6788838,23525.860144560007,-6362.641376159998
2022-09-24,08:54:29.000,267,11085811,12165,0,1664009668,43284.75971952,23525.965881509997,-6362.725221599998
2022-09-24,08:54:30.000,267,11085744,12405,0,1664009669,43284.79340106999,23525.987028899995,-6362.725221599998
2022-09-24,08:54:31.000,267,11085852,12125,0,1664009670,43284.80013738,23526.064569330003,-6362.690285999997
2022-09-24,08:54:32.000,267,11085824,12365,0,1664009671,43284.726037969995,23526.135060629997,-6362.61342768
2022-09-24,08:54:33.000,267,11085775,12445,0,1664009672,43284.786664759995,23526.09981498,-6362.606440559997
2022-09-24,08:54:34.000,267,11085785,12285,0,1664009673,43284.907918339995,23526.177355410007,-6362.564517840001
2022-09-24,08:54:35.000,267,11085774,12565,0,1664009674,43284.746246899995,23526.212601060004,-6362.57849208
2022-09-24,08:54:36.000,267,11085775,12365,0,1664009675,43284.705829039995,23526.191453670006,-6362.5086208799985
2022-09-24,08:54:37.000,267,11085812,12245,0,1664009676,43284.82034631,23526.325387139994,-6362.550543600002
2022-09-24,08:54:38.000,267,11085777,12325,0,1664009677,43284.85402785999,23526.318338009994,-6362.5994534400015
2022-09-24,08:54:39.000,267,11085780,12485,0,1664009678,43284.85402785999,23526.4099767,-6362.634389040002
2022-09-24,08:54:40.000,267,11085719,12405,0,1664009679,43284.94159989,23526.501615390007,-6362.732208720001
2022-09-24,08:54:41.000,267,11085801,12525,0,1664009680,43284.99549036999,23526.58620495,-6362.788105679996
2022-09-24,08:54:42.000,267,11085787,12445,0,1664009681,43285.05611715999,23526.522762780005,-6362.837015520003
2022-09-24,08:54:43.000,267,11085708,12285,0,1664009682,43284.94159989,23526.543910170003,-6362.8509897600015
2022-09-24,08:54:44.000,267,11085727,12285,0,1664009683,43284.99549036999,23526.600303209998,-6362.8300284
2022-09-24,08:54:45.000,267,11085737,12525,0,1664009684,43284.928127269995,23526.628499729995,-6362.795092799999
2022-09-24,08:54:46.000,267,11085852,12285,0,1664009685,43285.089798709996,23526.550959300002,-6362.8440026399985
2022-09-24,08:54:47.000,267,11085762,12325,0,1664009686,43285.07632608999,23526.59325408,-6362.885925360002
2022-09-24,08:54:48.000,267,11085673,12445,0,1664009687,43285.07632608999,23526.57915582,-6362.899899600001
2022-09-24,08:54:49.000,267,11085782,12565,0,1664009688,43285.04264454,23526.621450599996,-6362.871951119996
2022-09-24,08:54:50.000,267,11085748,12445,0,1664009689,43285.18410704999,23526.635548859995,-6362.962783679999
2022-09-24,08:54:51.000,267,11085770,12285,0,1664009690,43285.12348026,23526.501615390007,-6362.94880944
2022-09-24,08:54:52.000,267,11085818,12125,0,1664009691,43285.18410704999,23526.57915582,-6363.039641999996
2022-09-24,08:54:53.000,267,11085797,12165,0,1664009692,43285.10327133,23526.494566260008,-6363.08156472
2022-09-24,08:54:54.000,267,11085746,12565,0,1664009693,43285.16389812,23526.43112409,-6363.074577599997
2022-09-24,08:54:55.000,267,11085784,12285,0,1664009694,43285.31883324999,23526.466369739996,-6363.144448799998
2022-09-24,08:54:56.000,267,11085804,12325,0,1664009695,43285.33230587,23526.473418869995,-6363.20034576
2022-09-24,08:54:57.000,267,11085812,12325,0,1664009696,43285.25147015,23526.41702583,-6363.186371520002
2022-09-24,08:54:58.000,267,11085808,12165,0,1664009697,43285.21778859999,23526.297190619996,-6363.2841912
2022-09-24,08:54:59.000,267,11085835,12405,0,1664009698,43285.19084336,23526.318338009994,-6363.193358639997
2022-09-24,08:55:00.000,267,11085755,12485,0,1664009699,43285.24473383999,23526.198502800005,-5905.6208440799965
2022-09-24,08:55:01.000,267,11085693,12245,0,1664009700,43285.31883324999,23526.26194497,-6363.50079192
2022-09-24,08:55:02.000,267,11085739,12525,0,1664009701,43285.23799752999,23526.233748450002,-6363.50079192
2022-09-24,08:55:03.000,267,11085727,12365,0,1664009702,43285.36598741999,23526.170306279993,-6363.563675999998
2022-09-24,08:55:04.000,267,11085809,12245,0,1664009703,43285.27167908,23526.177355410007,-6363.647521439998
2022-09-24,08:55:05.000,267,11085750,12525,0,1664009704,43285.45355945,23526.226699320003,-6363.801238079999
2022-09-24,08:55:06.000,267,11085772,12525,0,1664009705,43285.36598741999,23526.24784671,-6363.75232824
2022-09-24,08:55:07.000,267,11085816,12285,0,1664009706,43285.39966896999,23526.163257149994,-6363.8431607999955
2022-09-24,08:55:08.000,267,11085740,12365,0,1664009707,43285.34577848999,23526.064569330003,-6363.829186559997
2022-09-24,08:55:09.000,267,11085744,12205,0,1664009708,43285.32556955999,23526.001127159994,-6363.982903199998
2022-09-24,08:55:10.000,267,11085745,12285,0,1664009709,43285.66238505999,23526.001127159994,-6363.892070640002
2022-09-24,08:55:11.000,267,11085733,12645,0,1664009710,43285.44008682999,23525.895390210004,-6364.115658479997
2022-09-24,08:55:12.000,267,11085731,12205,0,1664009711,43285.41314159,23525.747358480003,-6364.017838799999
2022-09-24,08:55:13.000,267,11085722,12645,0,1664009712,43285.37272373,23525.662768919996,-6364.045787279996
2022-09-24,08:55:14.000,267,11085772,12445,0,1664009713,43285.44008682999,23525.592277620002,-6364.17155544
2022-09-24,08:55:15.000,267,11085704,12485,0,1664009714,43285.803847569994,23525.62752327,-6363.996877439997
2022-09-24,08:55:16.000,267,11085716,12165,0,1664009715,43285.42661420999,23525.46539328,-6364.066748639998
2022-09-24,08:55:17.000,267,11085791,12325,0,1664009716,43285.39293266,23525.366705459994,-6364.115658479997
2022-09-24,08:55:18.000,267,11085746,12445,0,1664009717,43285.5546041,23525.176378949996,-6364.059761520002
2022-09-24,08:55:19.000,267,11085764,12325,0,1664009718,43285.34577848999,23525.190477209995,-6364.185529679999
2022-09-24,08:55:20.000,267,11085680,12325,0,1664009719,43285.33904217999,23525.112936780002,-6364.227452400002
2022-09-24,08:55:21.000,267,11085760,12245,0,1664009720,43285.32556955999,23525.014248959997,-6364.276362240002
2022-09-24,08:55:22.000,267,11085683,12285,0,1664009721,43285.23126122,23524.943757660003,-6364.33924632
2022-09-24,08:55:23.000,267,11085680,12325,0,1664009722,43285.19084336,23524.81687332,-6364.360207680002
2022-09-24,08:55:24.000,267,11085763,12285,0,1664009723,43285.008962989996,23524.732283760008,-6364.409117520001
2022-09-24,08:55:25.000,267,11085773,12525,0,1664009724,43285.110007639996,23524.746382020006,-6364.381169039996
2022-09-24,08:55:26.000,267,11085714,12205,0,1664009725,43285.14368919,23524.682939849998,-6364.478988720002
2022-09-24,08:55:27.000,267,11085767,12445,0,1664009726,43285.04264454,23524.633595940002,-6364.555847039999
2022-09-24,08:55:28.000,267,11085800,12125,0,1664009727,43285.008962989996,23524.5067116,-6364.562834160002
2022-09-24,08:55:29.000,267,11085782,12325,0,1664009728,43285.03590822999,23524.408023779994,-6364.611744000002
2022-09-24,08:55:30.000,267,11085674,12045,0,1664009729,43285.01569929999,23524.295237700004,-6364.646679600002
2022-09-24,08:55:31.000,267,11085691,12525,0,1664009730,43284.8809731,23524.17540249,-6364.730525040002
2022-09-24,08:55:32.000,267,11085737,12165,0,1664009731,43284.847291549995,23524.076714669995,-6364.75847352
2022-09-24,08:55:33.000,267,11085734,12445,0,1664009732,43284.79340106999,23524.048518149997,-6364.688602319999
2022-09-24,08:55:34.000,267,11085727,12005,0,1664009733,43284.71930166,23523.942781200007,-6364.688602319999
2022-09-24,08:55:35.000,267,11085701,12645,0,1664009734,43284.73277427999,23523.942781200007,-6364.716550799996
2022-09-24,08:55:36.000,267,11085735,12245,0,1664009735,43284.726037969995,23523.928682939993,-6364.751486399997
2022-09-24,08:55:37.000,267,11085750,12285,0,1664009736,43284.73277427999,23523.8722899,-6364.84231896
2022-09-24,08:55:38.000,267,11085735,12125,0,1664009737,43284.665411179994,23523.780651210007,-6364.856293199999
2022-09-24,08:55:39.000,267,11085787,12245,0,1664009738,43284.665411179994,23523.752454689995,-6364.919177279997
2022-09-24,08:55:40.000,267,11085800,12205,0,1664009739,43284.726037969995,23523.69606165,-6364.87725456
2022-09-24,08:55:41.000,267,11085870,12285,0,1664009740,43284.67214748999,23523.590324699995,-6364.919177279997
2022-09-24,08:55:42.000,267,11085735,12525,0,1664009741,43284.604784389994,23523.456391230007,-6364.905203039998
2022-09-24,08:55:43.000,267,11085724,12485,0,1664009742,43284.59131176999,23523.470489490006,-6364.933151519996
2022-09-24,08:55:44.000,267,11085709,12285,0,1664009743,43284.47005818999,23523.470489490006,-6364.912190160001
2022-09-24,08:55:45.000,267,11085739,12325,0,1664009744,43284.55763022,23523.442292969994,-6364.968087119996
2022-09-24,08:55:46.000,267,11085752,12405,0,1664009745,43284.57110283999,23523.3788508,-6364.954112879997
2022-09-24,08:55:47.000,267,11085768,12245,0,1664009746,43284.55089390999,23523.294261240007,-6364.905203039998
2022-09-24,08:55:48.000,267,11085774,12605,0,1664009747,43284.29491413,23523.20262255,-6364.898215920002
2022-09-24,08:55:49.000,267,11085771,12325,0,1664009748,43284.30165043999,23523.146229510006,-6364.940138639999
2022-09-24,08:55:50.000,267,11085758,12285,0,1664009749,43284.35554092,23523.160327770005,-6364.891228799999
2022-09-24,08:55:51.000,267,11085873,12245,0,1664009750,43284.34206829999,23523.139180380007,-6364.968087119996
2022-09-24,08:55:52.000,267,11085803,12285,0,1664009751,43284.31512306,23523.146229510006,-6364.989048479998
2022-09-24,08:55:53.000,267,11085798,12405,0,1664009752,43284.28817781999,23523.04754169,-6365.003022719997
2022-09-24,08:55:54.000,267,11085771,12285,0,1664009753,43284.18713316999,23523.07573821,-6364.975074239999
2022-09-24,08:55:55.000,267,11085841,12325,0,1664009754,43284.21407841,23523.06163995,-6365.058919679999
2022-09-24,08:55:56.000,267,11085798,12285,0,1664009755,43284.13997899999,23523.005246910005,-6365.030971200002
2022-09-24,08:55:57.000,267,11085718,12045,0,1664009756,43284.20734209999,23522.955902999995,-5959.128209039998
2022-09-24,08:55:58.000,267,11085816,12445,0,1664009757,43284.05914327999,23522.91360822,-6365.023984079999
2022-09-24,08:55:59.000,267,11085758,12485,0,1664009758,43284.18713316999,23522.984099520007,-6365.170713599997
2022-09-24,08:56:00.000,267,11085772,12445,0,1664009759,43284.20060578999,23523.082787339998,-6364.982061360002
2022-09-24,08:56:01.000,267,11085796,12325,0,1664009760,43284.17366055,23523.110983859995,-6365.170713599997
2022-09-24,08:56:02.000,267,11085818,12285,0,1664009761,43284.23428734,23523.181475160003,-6365.100842399996
2022-09-24,08:56:03.000,267,11085788,12445,0,1664009762,43284.11303376,23523.118032989994,-6365.135777999996
2022-09-24,08:56:04.000,267,11085740,12285,0,1664009763,43284.09956113999,23523.21672081,-6365.12879088
2022-09-24,08:56:05.000,267,11085819,12325,0,1664009764,43284.16018792999,23523.308359500006,-6365.135777999996
2022-09-24,08:56:06.000,267,11085731,12365,0,1664009765,43284.22755102999,23523.259015589996,-6365.184687839996
2022-09-24,08:56:07.000,267,11085736,12405,0,1664009766,43284.16018792999,23523.23081907,-6365.240584799998
2022-09-24,08:56:08.000,267,11085789,12485,0,1664009767,43284.13997899999,23523.026394300003,-6364.856293199999
2022-09-24,08:56:09.000,267,11085667,12445,0,1664009768,43284.13997899999,23523.033443430002,-6364.814370480002
2022-09-24,08:56:10.000,267,11085830,12485,0,1664009769,43284.71930166,23523.146229510006,-6364.611744000002
2022-09-24,08:56:11.000,267,11085739,12405,0,1664009770,43284.10629744999,23523.06163995,-6364.84231896
2022-09-24,08:56:12.000,267,11085767,12205,0,1664009771,43284.13324269,23523.06868908,-6364.800396239996
2022-09-24,08:56:13.000,267,11085820,12405,0,1664009772,43284.07935220999,23523.167376900004,-6364.821357599998
2022-09-24,08:56:14.000,267,11085784,12365,0,1664009773,43284.06587958999,23523.322457760005,-6364.779434880002
2022-09-24,08:56:15.000,267,11085820,12285,0,1664009774,43284.55089390999,23523.442292969994,-6364.695589440002
2022-09-24,08:56:16.000,267,11085807,12485,0,1664009775,43284.25449627,23523.477538620005,-6364.933151519996
2022-09-24,08:56:17.000,267,11085809,12485,0,1664009776,43284.24775995999,23523.562128179998,-6364.898215920002
2022-09-24,08:56:18.000,267,11085730,12285,0,1664009777,43284.25449627,23523.69606165,-6364.947125760002
2022-09-24,08:56:19.000,267,11085734,12325,0,1664009778,43284.25449627,23523.759503819994,-6365.003022719997
2022-09-24,08:56:20.000,267,11085783,12165,0,1664009779,43284.29491413,23523.8722899,-6365.016996959996
2022-09-24,08:56:21.000,267,11085775,12285,0,1664009780,43284.36901353999,23523.949830330006,-6365.037958319997
2022-09-24,08:56:22.000,267,11085793,12405,0,1664009781,43284.25449627,23524.048518149997,-6364.9611
2022-09-24,08:56:23.000,267,11085764,12165,0,1664009782,43284.30165043999,23524.16835336,-6364.954112879997
2022-09-24,08:56:24.000,267,11085724,12325,0,1664009783,43284.40943139999,23524.259992050007,-6364.905203039998
2022-09-24,08:56:25.000,267,11085717,12405,0,1664009784,43284.544157599994,23524.365728999997,-6364.870267439997
2022-09-24,08:56:26.000,267,11085797,12405,0,1664009785,43284.44311294999,23524.457367690004,-6364.765460639996
2022-09-24,08:56:27.000,267,11085713,12245,0,1664009786,43284.544157599994,23524.556055509995,-6364.821357599998
2022-09-24,08:56:28.000,267,11085768,12565,0,1664009787,43284.49700343,23524.633595940002,-6364.723537919999
2022-09-24,08:56:29.000,267,11085773,12445,0,1664009788,43284.55763022,23524.67589072,-6364.70956368
2022-09-24,08:56:30.000,267,11085801,12445,0,1664009789,43284.67214748999,23524.788676800003,-6364.730525040002
2022-09-24,08:56:31.000,267,11085735,12285,0,1664009790,43284.685620109994,23524.880315489994,-6364.695589440002
2022-09-24,08:56:32.000,267,11085804,12285,0,1664009791,43284.766455829995,23524.852118969997,-6364.688602319999
2022-09-24,08:56:33.000,267,11085672,12285,0,1664009792,43284.91465464999,23524.83097158,-6364.716550799996
2022-09-24,08:56:34.000,267,11085704,12365,0,1664009793,43285.00222668,23524.96490505,-6364.765460639996
2022-09-24,08:56:35.000,267,11085716,12165,0,1664009794,43285.069589779996,23525.014248959997,-6364.75847352
2022-09-24,08:56:36.000,267,11085762,12485,0,1664009795,43285.0830624,23525.098838520003,-6364.716550799996
2022-09-24,08:56:37.000,267,11085784,12285,0,1664009796,43285.23126122,23525.211624600008,-6364.744499280001
2022-09-24,08:56:38.000,267,11085749,12565,0,1664009797,43285.12348026,23525.317361549998,-6364.67462808
2022-09-24,08:56:39.000,267,11085773,12325,0,1664009798,43285.06285347,23525.416049370004,-6364.660653840001
2022-09-24,08:56:40.000,267,11085770,12205,0,1664009799,43285.37272373,23525.542933710007,-6364.632705359996
2022-09-24,08:56:41.000,267,11085742,12245,0,1664009800,43285.42661420999,23525.705063700007,-6364.618731119997
2022-09-24,08:56:42.000,267,11085737,12445,0,1664009801,43285.51418624,23525.676867179995,-6364.5418728
2022-09-24,08:56:43.000,267,11085743,12325,0,1664009802,43285.57481303,23525.690965440008,-6364.527898560002
2022-09-24,08:56:44.000,267,11085782,12245,0,1664009803,43285.54113147999,23525.61342501,-6364.485975839998
2022-09-24,08:56:45.000,267,11085720,12245,0,1664009804,43285.53439517,23525.62047414,-6364.416104639997
2022-09-24,08:56:46.000,267,11085801,12205,0,1664009805,43285.64217612999,23525.79670239,-6364.367194799997
2022-09-24,08:56:47.000,267,11085751,12445,0,1664009806,43285.70953922999,23525.881291950005,-6364.360207680002
2022-09-24,08:56:48.000,267,11085691,12525,0,1664009807,43285.79037494999,23525.853095430008,-6364.367194799997
2022-09-24,08:56:49.000,267,11085679,12445,0,1664009808,43285.79711126,23525.888341080004,-6364.304310719999
2022-09-24,08:56:50.000,267,11085797,12325,0,1664009809,43285.87794698,23526.135060629997,-6364.583795519997
2022-09-24,08:56:51.000,267,11085728,12325,0,1664009810,43285.91836484,23526.325387139994,-6364.346233439996
2022-09-24,08:56:52.000,267,11085705,12285,0,1664009811,43285.945310079995,23526.25489584,-6364.409117520001
2022-09-24,08:56:53.000,267,11085707,12405,0,1664009812,43285.93183745999,23526.283092359998,-6364.534885679997
2022-09-24,08:56:54.000,267,11085813,12205,0,1664009813,43285.87121066999,23526.212601060004,-6364.534885679997
2022-09-24,08:56:55.000,267,11085661,12445,0,1664009814,43285.83752912,23526.25489584,-6364.639692479999
2022-09-24,08:56:56.000,267,11085777,12245,0,1664009815,43286.026145799995,23526.226699320003,-6364.62571824
2022-09-24,08:56:57.000,267,11085764,12325,0,1664009816,43285.99246424999,23526.26194497,-6364.667640959997
2022-09-24,08:56:58.000,267,11085829,12485,0,1664009817,43286.03288210999,23526.311288879995,-6364.70956368
2022-09-24,08:56:59.000,267,11085795,12285,0,1664009818,43285.945310079995,23526.41702583,-6364.807383359999
2022-09-24,08:57:00.000,267,11085772,12485,0,1664009819,43285.97225531999,23526.353583660006,-5958.799814400001
2022-09-24,08:57:01.000,267,11085796,12405,0,1664009820,43286.026145799995,23526.487517129994,-6364.898215920002
2022-09-24,08:57:02.000,267,11085775,12205,0,1664009821,43285.925101149995,23526.501615390007,-6364.75847352
2022-09-24,08:57:03.000,267,11085742,12205,0,1664009822,43285.93183745999,23526.466369739996,-6364.919177279997
2022-09-24,08:57:04.000,267,11085709,12405,0,1664009823,43286.08003628,23526.515713650006,-6364.856293199999
2022-09-24,08:57:05.000,267,11085755,12445,0,1664009824,43286.228235099996,23526.522762780005,-6365.030971200002
2022-09-24,08:57:06.000,267,11085812,12365,0,1664009825,43286.268652959996,23526.445222349997,-6365.107829519999
2022-09-24,08:57:07.000,267,11085711,12485,0,1664009826,43286.228235099996,23526.43112409,-6365.12879088
2022-09-24,08:57:08.000,267,11085733,12485,0,1664009827,43286.106981519995,23526.360632790005,-6365.142765119999
2022-09-24,08:57:09.000,267,11085713,12445,0,1664009828,43286.066563659995,23526.42407496,-6365.254559039997
2022-09-24,08:57:10.000,267,11085772,12165,0,1664009829,43286.208026169996,23526.480467999994,-6365.247571920001
2022-09-24,08:57:11.000,267,11085798,12325,0,1664009830,43286.147399379995,23526.452271479997,-6365.2964817600005
2022-09-24,08:57:12.000,267,11085712,12485,0,1664009831,43286.01940949,23526.438173219998,-6365.3453916
2022-09-24,08:57:13.000,267,11085804,12365,0,1664009832,43286.05309103999,23526.515713650006,-6365.324430239998
2022-09-24,08:57:14.000,267,11085815,12125,0,1664009833,43286.22149879,23526.529811910004,-6365.373340079997
2022-09-24,08:57:15.000,267,11085753,12365,0,1664009834,43286.48421487999,23526.56505756,-6365.170713599997
2022-09-24,08:57:16.000,267,11085756,12485,0,1664009835,43286.11371782999,23526.480467999994,-6365.352378719996
2022-09-24,08:57:17.000,267,11085778,12525,0,1664009836,43286.13392675999,23526.487517129994,-6365.422249919997
2022-09-24,08:57:18.000,267,11085778,12285,0,1664009837,43286.147399379995,23526.473418869995,-6365.422249919997
2022-09-24,08:57:19.000,267,11085733,12205,0,1664009838,43286.12045414,23526.57915582,-6365.422249919997
2022-09-24,08:57:20.000,267,11085777,12325,0,1664009839,43286.187817239996,23526.621450599996,-6365.485134000002
2022-09-24,08:57:21.000,267,11085855,12445,0,1664009840,43286.20128986,23526.691941900004,-6365.415262800001
2022-09-24,08:57:22.000,267,11085739,12325,0,1664009841,43286.14066307,23526.74128581,-6365.401288560002
2022-09-24,08:57:23.000,267,11085845,12365,0,1664009842,43286.046354729995,23526.684892770005,-6365.282507520002
2022-09-24,08:57:24.000,267,11085787,12085,0,1664009843,43286.066563659995,23526.670794510006,-6365.275520399999
2022-09-24,08:57:25.000,267,11085778,12285,0,1664009844,43286.13392675999,23526.72013842,-6365.254559039997
2022-09-24,08:57:26.000,267,11085767,12325,0,1664009845,43286.127190449995,23526.628499729995,-6365.198662080002
2022-09-24,08:57:27.000,267,11085732,11965,0,1664009846,43286.19455354999,23526.684892770005,-6365.289494639997
2022-09-24,08:57:28.000,267,11085698,12045,0,1664009847,43286.127190449995,23526.621450599996,-6365.289494639997
2022-09-24,08:57:29.000,267,11085646,12485,0,1664009848,43286.03961842,23526.670794510006,-6365.317443120002
2022-09-24,08:57:30.000,267,11085836,12125,0,1664009849,43286.187817239996,23526.684892770005,-6365.275520399999
2022-09-24,08:57:31.000,267,11085824,12365,0,1664009850,43286.09350889999,23526.72718755,-6365.240584799998
2022-09-24,08:57:32.000,267,11085769,12045,0,1664009851,43286.13392675999,23526.75538407,-6365.331417360001
2022-09-24,08:57:33.000,267,11085785,12245,0,1664009852,43286.03288210999,23526.875219280002,-6365.26154616
2022-09-24,08:57:34.000,267,11085739,12445,0,1664009853,43286.08003628,23526.88226841,-6365.275520399999
2022-09-24,08:57:35.000,267,11085806,12165,0,1664009854,43286.24170772,23526.931612319997,-6365.317443120002
2022-09-24,08:57:36.000,267,11085679,12325,0,1664009855,43286.29559819999,23526.9034158,-6365.471159759996
2022-09-24,08:57:37.000,267,11085806,12485,0,1664009856,43286.208026169996,23526.973907100008,-6365.450198400002
2022-09-24,08:57:38.000,267,11085763,12285,0,1664009857,43286.20128986,23526.9034158,-6365.4641726400005
2022-09-24,08:57:39.000,267,11085804,12325,0,1664009858,43286.23497140999,23526.88931754,-6365.51308248
2022-09-24,08:57:40.000,267,11085764,12365,0,1664009859,43286.26191665,23526.875219280002,-6365.478146879999
2022-09-24,08:57:41.000,267,11085739,12285,0,1664009860,43286.34275237,23526.868170150003,-6365.506095359997
2022-09-24,08:57:42.000,267,11085813,12205,0,1664009861,43286.21476247999,23526.797678849995,-6365.478146879999
2022-09-24,08:57:43.000,267,11085720,12485,0,1664009862,43286.3629613,23526.762433199998,-6365.673786239997
2022-09-24,08:57:44.000,267,11085794,12565,0,1664009863,43286.42358808999,23526.91751406,-6365.722696079996
2022-09-24,08:57:45.000,267,11085712,12645,0,1664009864,43286.40337915999,23526.973907100008,-6365.701734720002
2022-09-24,08:57:46.000,267,11085756,12365,0,1664009865,43286.41011547,23526.959808839994,-6365.7157089600005
2022-09-24,08:57:47.000,267,11085710,12365,0,1664009866,43286.3629613,23526.931612319997,-6365.743657439998
2022-09-24,08:57:48.000,267,11085743,12485,0,1664009867,43286.42358808999,23526.931612319997,-6365.750644560001
2022-09-24,08:57:49.000,267,11085739,12445,0,1664009868,43286.40337915999,23526.931612319997,-6365.687760479996
2022-09-24,08:57:50.000,267,11085780,12445,0,1664009869,43286.47074226,23527.002103620005,-6365.659811999998
2022-09-24,08:57:51.000,267,11085741,12085,0,1664009870,43286.52463273999,23526.91046493,-6365.645837759999
2022-09-24,08:57:52.000,267,11085738,12405,0,1664009871,43286.3629613,23527.016201880004,-6365.652824880002
2022-09-24,08:57:53.000,267,11085756,12245,0,1664009872,43286.48421487999,23527.002103620005,-6365.589940799997
2022-09-24,08:57:54.000,267,11085726,12365,0,1664009873,43286.48421487999,23527.093742309997,-6365.687760479996
2022-09-24,08:57:55.000,267,11085794,12565,0,1664009874,43286.41685177999,23527.143086220007,-6365.603915039996
2022-09-24,08:57:56.000,267,11085691,12485,0,1664009875,43286.49768749999,23527.164233610005,-6365.617889280002
2022-09-24,08:57:57.000,267,11085793,12205,0,1664009876,43286.52463273999,23527.22767578,-6365.68077336
2022-09-24,08:57:58.000,267,11085776,12245,0,1664009877,43287.285835769995,23527.312265340006,-6365.275520399999
2022-09-24,08:57:59.000,267,11085770,12285,0,1664009878,43286.69977679999,23527.312265340006,-6365.478146879999
2022-09-24,08:58:00.000,267,11085725,12365,0,1664009879,43286.69977679999,23527.312265340006,-6365.638850639996
2022-09-24,08:58:01.000,267,11085754,12485,0,1664009880,43286.74019465999,23527.347510990003,-6365.555005199996
2022-09-24,08:58:02.000,267,11085767,12525,0,1664009881,43286.78061251999,23527.319314470005,-6365.575966559998
2022-09-24,08:58:03.000,267,11085710,12245,0,1664009882,43286.59873214999,23527.333412730004,-6365.289494639997
2022-09-24,08:58:04.000,267,11085734,12325,0,1664009883,43286.67283156,23527.22062665,-6365.499108240001
2022-09-24,08:58:05.000,267,11085697,12325,0,1664009884,43286.84123930999,23527.277019689995,-6365.568979440002
2022-09-24,08:58:06.000,267,11085716,12325,0,1664009885,43286.78734882999,23527.262921429996,-6365.541030959997
2022-09-24,08:58:07.000,267,11085737,12085,0,1664009886,43286.80755775999,23527.312265340006,-6365.51308248
2022-09-24,08:58:08.000,267,11085695,12285,0,1664009887,43286.84123930999,23527.284068819994,-6365.51308248
2022-09-24,08:58:09.000,267,11085731,12365,0,1664009888,43286.84797561999,23527.269970559995,-6365.555005199996
2022-09-24,08:58:10.000,267,11085825,12285,0,1664009889,43287.023119679994,23527.333412730004,-6365.568979440002
2022-09-24,08:58:11.000,267,11085746,12285,0,1664009890,43287.00964705999,23527.425051419996,-6365.555005199996
2022-09-24,08:58:12.000,267,11085787,12285,0,1664009891,43286.95575658,23527.354560120002,-6365.534043840002
2022-09-24,08:58:13.000,267,11085719,12325,0,1664009892,43286.91533872,23527.425051419996,-6365.520069599996
2022-09-24,08:58:14.000,267,11085713,12205,0,1664009893,43287.09048277999,23527.460297070007,-6365.471159759996
2022-09-24,08:58:15.000,267,11085802,12485,0,1664009894,43287.548551859996,23527.69996749,-6365.324430239998
2022-09-24,08:58:16.000,267,11085701,12285,0,1664009895,43287.29930839,23527.756360529995,-6365.492121119998
2022-09-24,08:58:17.000,267,11085715,12485,0,1664009896,43287.366671489995,23527.833900960002,-6365.408275679998
2022-09-24,08:58:18.000,267,11085683,12525,0,1664009897,43287.41382565999,23527.897343129996,-6365.401288560002
2022-09-24,08:58:19.000,267,11085719,12485,0,1664009898,43287.50139769,23527.932588780008,-6365.408275679998
2022-09-24,08:58:20.000,267,11085801,12325,0,1664009899,43287.51487030999,23527.981932690003,-6365.373340079997
2022-09-24,08:58:21.000,267,11085743,12285,0,1664009900,43287.59570602999,23528.073571379995,-6365.331417360001
2022-09-24,08:58:22.000,267,11085719,12405,0,1664009901,43287.508133999996,23528.059473119996,-6365.303468879996
2022-09-24,08:58:23.000,267,11085744,12125,0,1664009902,43287.54181555,23528.16521007,-6365.359365839999
2022-09-24,08:58:24.000,267,11085800,12325,0,1664009903,43287.78432270999,23528.122915290005,-6365.387314319996
2022-09-24,08:58:25.000,267,11085719,12365,0,1664009904,43287.83147688,23528.144062680003,-6365.422249919997
2022-09-24,08:58:26.000,267,11085792,12325,0,1664009905,43287.87189474,23528.02422747,-6365.471159759996
2022-09-24,08:58:27.000,267,11085799,12405,0,1664009906,43287.87189474,23528.052423989997,-6365.408275679998
2022-09-24,08:58:28.000,267,11085720,12205,0,1664009907,43287.73043223,23527.953736170006,-6365.422249919997
2022-09-24,08:58:29.000,267,11085719,12285,0,1664009908,43287.7102233,23527.904392259996,-6365.408275679998
2022-09-24,08:58:30.000,267,11085736,12325,0,1664009909,43287.85842211999,23527.86914661,-6365.555005199996
2022-09-24,08:58:31.000,267,11085786,12325,0,1664009910,43287.89210367,23527.69291836,-6365.638850639996
2022-09-24,08:58:32.000,267,11085766,12245,0,1664009911,43287.97293939,23527.791606180006,-6365.5480180800005
2022-09-24,08:58:33.000,267,11085768,12645,0,1664009912,43287.91904890999,23527.671770970002,-6365.387314319996
2022-09-24,08:58:34.000,267,11085787,12125,0,1664009913,43287.97967569999,23527.615377930008,-6365.478146879999
2022-09-24,08:58:35.000,267,11085803,12325,0,1664009914,43288.03356618,23527.636525320006,-6365.555005199996
2022-09-24,08:58:36.000,267,11085761,12325,0,1664009915,43288.04030248999,23527.54488663,-6365.652824880002
2022-09-24,08:58:37.000,267,11085822,12245,0,1664009916,43287.95273046,23527.502591850003,-6365.687760479996
2022-09-24,08:58:38.000,267,11085731,12245,0,1664009917,43288.03356618,23527.5378375,-6365.701734720002
2022-09-24,08:58:39.000,267,11085689,12285,0,1664009918,43287.99988462999,23527.488493590005,-6365.659811999998
2022-09-24,08:58:40.000,267,11085762,12445,0,1664009919,43288.03356618,23527.509640980003,-6365.722696079996
2022-09-24,08:58:41.000,267,11085826,12325,0,1664009920,43288.08072034999,23527.55193576,-6365.771605919996
2022-09-24,08:58:42.000,267,11085774,12205,0,1664009921,43288.09419297,23527.54488663,-6365.820515760002
2022-09-24,08:58:43.000,267,11085781,11965,0,1664009922,43288.06051141999,23527.573083149997,-6365.8764127199975
2022-09-24,08:58:44.000,267,11085799,12125,0,1664009923,43288.04703879999,23527.643574450005,-6365.890386959996
2022-09-24,08:58:45.000,267,11085753,12485,0,1664009924,43287.99314832,23527.650623580004,-6365.7925672799975
2022-09-24,08:58:46.000,267,11085778,12205,0,1664009925,43288.09419297,23527.657672710004,-6365.869425600002
2022-09-24,08:58:47.000,267,11085784,12645,0,1664009926,43288.06051141999,23527.70701662,-6365.827502879998
2022-09-24,08:58:48.000,267,11085866,12285,0,1664009927,43288.15481976,23527.573083149997,-6365.890386959996
2022-09-24,08:58:49.000,267,11085773,12365,0,1664009928,43288.08745665999,23527.558984889998,-6365.84846424
2022-09-24,08:58:50.000,267,11085738,12485,0,1664009929,43288.19523762,23527.54488663,-6365.897374079999
2022-09-24,08:58:51.000,267,11085743,12725,0,1664009930,43288.161556069994,23527.53078837,-6365.8764127199975
2022-09-24,08:58:52.000,267,11085708,12125,0,1664009931,43288.181764999994,23527.481444460005,-6365.988206640002
2022-09-24,08:58:53.000,267,11085767,12125,0,1664009932,43288.1144019,23527.432100549995,-6365.939296799996
2022-09-24,08:58:54.000,267,11085735,12285,0,1664009933,43288.141347139994,23527.460297070007,-6366.023142239996
2022-09-24,08:58:55.000,267,11085763,12445,0,1664009934,43288.24912809999,23527.516690110002,-6366.009167999997
2022-09-24,08:58:56.000,267,11085733,12245,0,1664009935,43288.303018579994,23527.55193576,-6365.9602581599975
2022-09-24,08:58:57.000,267,11085782,12165,0,1664009936,43288.222182859994,23527.55193576,-6365.988206640002
2022-09-24,08:58:58.000,267,11085710,12245,0,1664009937,43288.17502869,23527.516690110002,-6365.925322559997
2022-09-24,08:58:59.000,267,11085735,12485,0,1664009938,43288.22891916999,23527.580132279996,-6365.93230968
2022-09-24,08:59:00.000,267,11085750,12285,0,1664009939,43288.222182859994,23527.474395330006,-6365.93230968
2022-09-24,08:59:01.000,267,11085746,12565,0,1664009940,43288.181764999994,23527.425051419996,-6365.841477119997
2022-09-24,08:59:02.000,267,11085810,12365,0,1664009941,43288.04030248999,23527.36160925,-6365.806541519996
2022-09-24,08:59:03.000,267,11085727,12445,0,1664009942,43288.12787451999,23527.425051419996,-6365.834490000001
2022-09-24,08:59:04.000,267,11085783,12485,0,1664009943,43288.21544655,23527.495542720004,-6365.939296799996
2022-09-24,08:59:05.000,267,11085871,12365,0,1664009944,43288.05377511,23527.37570751,-6366.023142239996
2022-09-24,08:59:06.000,267,11085697,12365,0,1664009945,43288.10766558999,23527.53078837,-6365.84846424
2022-09-24,08:59:07.000,267,11085765,12365,0,1664009946,43288.10766558999,23527.495542720004,-6365.904361200002
2022-09-24,08:59:08.000,267,11085809,12205,0,1664009947,43288.10092927999,23527.573083149997,-6365.925322559997
2022-09-24,08:59:09.000,267,11085748,12245,0,1664009948,43288.05377511,23527.601279669994,-6365.9602581599975
2022-09-24,08:59:10.000,267,11085818,12245,0,1664009949,43288.47142632999,23527.69996749,-6365.841477119997
2022-09-24,08:59:11.000,267,11085727,12285,0,1664009950,43288.121138209994,23527.721114879998,-6365.981219519999
2022-09-24,08:59:12.000,267,11085749,12485,0,1664009951,43288.02682986999,23527.798655310005,-6365.946283919999
2022-09-24,08:59:13.000,267,11085771,12285,0,1664009952,43288.08745665999,23527.833900960002,-6366.009167999997
2022-09-24,08:59:14.000,267,11085777,12365,0,1664009953,43288.19523762,23528.073571379995,-6365.9602581599975
2022-09-24,08:59:15.000,267,11085741,12325,0,1664009954,43288.43774478,23528.087669639994,-6365.820515760002
2022-09-24,08:59:16.000,267,11085717,12445,0,1664009955,43288.04703879999,23528.221603109996,-6366.372498240002
2022-09-24,08:59:17.000,267,11085690,12565,0,1664009956,43288.10766558999,23528.609305260004,-6366.323588400002
2022-09-24,08:59:18.000,267,11085748,12405,0,1664009957,43288.23565548,23528.79963177,-6366.246730079998
2022-09-24,08:59:19.000,267,11085787,12485,0,1664009958,43288.03356618,23528.83487742,-6366.4633307999975
2022-09-24,08:59:20.000,267,11085718,12205,0,1664009959,43288.27607334,23529.067498710006,-6366.498266399998
2022-09-24,08:59:21.000,267,11085730,12325,0,1664009960,43288.19523762,23529.053400450008,-6366.568137599999
2022-09-24,08:59:22.000,267,11085736,12285,0,1664009961,43288.17502869,23529.166186529998,-6366.624034560002
2022-09-24,08:59:23.000,267,11085742,12205,0,1664009962,43288.06724772999,23529.159137399998,-6366.568137599999
2022-09-24,08:59:24.000,267,11085780,12205,0,1664009963,43288.10092927999,23529.28602174,-6366.596086079997
2022-09-24,08:59:25.000,267,11085821,12125,0,1664009964,43288.161556069994,23529.384709560007,-6366.617047439999
2022-09-24,08:59:26.000,267,11085766,12565,0,1664009965,43288.08745665999,23529.4411026,-6366.6310216799975
2022-09-24,08:59:27.000,267,11085742,12525,0,1664009966,43288.20871023999,23529.575036070004,-6366.51922776
2022-09-24,08:59:28.000,267,11085796,12205,0,1664009967,43288.201973929994,23529.61028172,-6366.5541633600005
2022-09-24,08:59:29.000,267,11085727,12365,0,1664009968,43288.262600719994,23529.63847824,-6366.568137599999
2022-09-24,08:59:30.000,267,11085747,12365,0,1664009969,43288.35017274999,23529.716018670006,-6366.68691864
2022-09-24,08:59:31.000,267,11085791,12325,0,1664009970,43288.35690906,23529.694871280008,-6366.693905759996
2022-09-24,08:59:32.000,267,11085755,12445,0,1664009971,43288.343436439995,23529.751264320003,-6366.777751199996
2022-09-24,08:59:33.000,267,11085794,12485,0,1664009972,43288.24912809999,23529.849952139994,-6366.665957279998
2022-09-24,08:59:34.000,267,11085813,12365,0,1664009973,43288.3164912,23529.906345180003,-5960.763195120002
2022-09-24,08:59:35.000,267,11085802,12485,0,1664009974,43288.43100846999,23530.068475170003,-6366.756789840001
2022-09-24,08:59:36.000,267,11085785,12485,0,1664009975,43288.41079953999,23530.10372082,-6366.8056996800005
2022-09-24,08:59:37.000,267,11085787,12365,0,1664009976,43288.404063229995,23530.160113859994,-6366.784738319999
2022-09-24,08:59:38.000,267,11085812,12325,0,1664009977,43288.35690906,23530.11781908,-6366.763776959997
2022-09-24,08:59:39.000,267,11085757,12645,0,1664009978,43288.37711799,23530.24470342,-6366.77076408
2022-09-24,08:59:40.000,267,11085749,12325,0,1664009979,43288.32996381999,23530.019131260007,-6366.812686799996
2022-09-24,08:59:41.000,267,11085748,12325,0,1664009980,43288.33670013,23530.061426040003,-6366.561150479996
2022-09-24,08:59:42.000,267,11085781,12605,0,1664009981,43288.1144019,23529.821755619996,-6366.421408080001
2022-09-24,08:59:43.000,267,11085781,12325,0,1664009982,43288.242391789994,23529.835853879995,-6366.428395199997
2022-09-24,08:59:44.000,267,11085816,12485,0,1664009983,43288.303018579994,23529.878148660006,-6366.421408080001
2022-09-24,08:59:45.000,267,11085717,12285,0,1664009984,43288.25586441,23529.864050400007,-6366.365511119999
2022-09-24,08:59:46.000,267,11085776,12325,0,1664009985,43288.363645369995,23529.871099530006,-6366.330575519998
2022-09-24,08:59:47.000,267,11085725,12645,0,1664009986,43288.303018579994,23529.835853879995,-6366.281665679999
2022-09-24,08:59:48.000,267,11085795,12285,0,1664009987,43288.29628227,23529.871099530006,-6366.204807360002
2022-09-24,08:59:49.000,267,11085827,12485,0,1664009988,43288.30975488999,23529.835853879995,-6366.176858879997
2022-09-24,08:59:50.000,267,11085811,12285,0,1664009989,43288.25586441,23529.807657359997,-6365.974232399996
2022-09-24,08:59:51.000,267,11085702,12485,0,1664009990,43288.39732692,23529.807657359997,-6365.9672452800005
2022-09-24,08:59:52.000,267,11085841,12405,0,1664009991,43288.28954595999,23529.701920410007,-6366.0441035999975
2022-09-24,08:59:53.000,267,11085787,12125,0,1664009992,43288.27607334,23529.596183460002,-6365.988206640002
2022-09-24,08:59:54.000,267,11085823,12445,0,1664009993,43288.383854299995,23529.596183460002,-6365.995193759998
2022-09-24,08:59:55.000,267,11085753,12205,0,1664009994,43288.39059060999,23529.427004340003,-6365.918335440001
2022-09-24,08:59:56.000,267,11085733,12365,0,1664009995,43288.343436439995,23529.349463909995,-6365.946283919999
2022-09-24,08:59:57.000,267,11085701,12405,0,1664009996,43288.37711799,23529.370611299993,-6365.911348319998
2022-09-24,08:59:58.000,267,11085756,12285,0,1664009997,43288.3164912,23529.236677830006,-6365.8833998400005
2022-09-24,08:59:59.000,267,11085733,12245,0,1664009998,43288.32996381999,23529.250776090004,-6365.7646188
2022-09-24,09:00:00.000,267,11085762,12205,0,1664009999,43288.37711799,23529.236677830006,-6365.687760479996
2022-09-24,09:00:01.000,267,11085735,12365,0,1664010000,43288.303018579994,23529.14503914,-6365.729683199999
2022-09-24,09:00:02.000,267,11085739,12285,0,1664010001,43288.45795371,23529.088646100005,-6365.673786239997
2022-09-24,09:00:03.000,267,11085795,12045,0,1664010002,43288.29628227,23529.039302189994,-6365.694747599999
2022-09-24,09:00:04.000,267,11085804,12485,0,1664010003,43288.30975488999,23529.018154799996,-6365.7646188
2022-09-24,09:00:05.000,267,11085750,12405,0,1664010004,43288.28954595999,23528.912417850006,-5959.757049840002
2022-09-24,09:00:06.000,267,11085740,12205,0,1664010005,43288.13461083,23528.940614370003,-6365.645837759999
2022-09-24,09:00:07.000,267,11085743,12485,0,1664010006,43288.24912809999,23528.891270459993,-6365.897374079999
2022-09-24,09:00:08.000,267,11085703,12205,0,1664010007,43288.43100846999,23528.947663500003,-6365.778593039999
2022-09-24,09:00:09.000,267,11085726,12165,0,1664010008,43288.21544655,23528.926516110005,-6365.7646188
2022-09-24,09:00:10.000,267,11085837,12285,0,1664010009,43288.67351562999,23528.891270459993,-6365.555005199996
2022-09-24,09:00:11.000,267,11085705,12485,0,1664010010,43288.16829237999,23528.877172199995,-6365.806541519996
2022-09-24,09:00:12.000,267,11085824,12605,0,1664010011,43288.20871023999,23528.863073939996,-6365.729683199999
2022-09-24,09:00:13.000,267,11085643,12325,0,1664010012,43288.21544655,23528.848975679997,-6365.694747599999
2022-09-24,09:00:14.000,267,11085759,12445,0,1664010013,43288.10766558999,23528.785533510003,-6365.694747599999
2022-09-24,09:00:15.000,267,11085772,12165,0,1664010014,43288.606152529996,23528.905368720007,-6365.492121119998
2022-09-24,09:00:16.000,267,11085796,12285,0,1664010015,43288.69372455999,23528.898319590007,-6365.575966559998
2022-09-24,09:00:17.000,267,11085801,12325,0,1664010016,43288.30975488999,23528.884221329994,-6365.666799120001
2022-09-24,09:00:18.000,267,11085717,12285,0,1664010017,43288.29628227,23528.79963177,-6365.666799120001
2022-09-24,09:00:19.000,267,11085853,12405,0,1664010018,43288.18850130999,23528.884221329994,-6365.59692792
2022-09-24,09:00:20.000,267,11085763,12285,0,1664010019,43288.201973929994,23528.81373003,-6365.687760479996
2022-09-24,09:00:21.000,267,11085796,12445,0,1664010020,43288.282809649994,23528.8066809,-6365.68077336
2022-09-24,09:00:22.000,267,11085754,12365,0,1664010021,43288.15481976,23528.736189600007,-6365.750644560001
2022-09-24,09:00:23.000,267,11085863,12405,0,1664010022,43288.06051141999,23528.81373003,-6365.666799120001
2022-09-24,09:00:24.000,267,11085866,12445,0,1664010023,43288.09419297,23528.82077916,-6365.638850639996
2022-09-24,09:00:25.000,267,11085729,12325,0,1664010024,43288.20871023999,23528.856024809997,-6365.582953680001
2022-09-24,09:00:26.000,267,11085755,12165,0,1664010025,43288.222182859994,23528.82077916,-6365.638850639996
2022-09-24,09:00:27.000,267,11085781,12325,0,1664010026,43288.07398404,23528.848975679997,-6365.527056719999
2022-09-24,09:00:28.000,267,11085759,12205,0,1664010027,43288.121138209994,23528.856024809997,-6365.51308248
2022-09-24,09:00:29.000,267,11085756,12285,0,1664010028,43288.02682986999,23528.877172199995,-6365.450198400002
2022-09-24,09:00:30.000,267,11085857,12565,0,1664010029,43288.08745665999,23528.926516110005,-6365.422249919997
2022-09-24,09:00:31.000,267,11085726,12445,0,1664010030,43288.06724772999,23528.98995828,-6365.394301439999
2022-09-24,09:00:32.000,267,11085776,12325,0,1664010031,43288.03356618,23528.98995828,-6365.387314319996
2022-09-24,09:00:33.000,267,11085724,12205,0,1664010032,43288.01335725,23528.926516110005,-6365.310455999999
2022-09-24,09:00:34.000,267,11085799,12285,0,1664010033,43288.121138209994,23528.99700741,-6365.2964817600005
2022-09-24,09:00:35.000,267,11085787,12125,0,1664010034,43288.06051141999,23528.940614370003,-6365.184687839996
2022-09-24,09:00:36.000,267,11085725,12525,0,1664010035,43288.02682986999,23528.877172199995,-6365.282507520002
2022-09-24,09:00:37.000,267,11085744,12285,0,1664010036,43288.01335725,23528.870123069995,-6365.254559039997
2022-09-24,09:00:38.000,267,11085733,12205,0,1664010037,43287.84494949999,23528.764386120005,-6365.275520399999
2022-09-24,09:00:39.000,267,11085766,12325,0,1664010038,43287.83147688,23528.700943949996,-6365.359365839999
2022-09-24,09:00:40.000,267,11085698,12445,0,1664010039,43287.85842211999,23528.722091339994,-6365.324430239998
2022-09-24,09:00:41.000,267,11085719,12245,0,1664010040,43287.95273046,23528.693894819997,-6365.366352960002
2022-09-24,09:00:42.000,267,11085856,12445,0,1664010041,43287.91904890999,23528.764386120005,-6365.387314319996
2022-09-24,09:00:43.000,267,11085812,12445,0,1664010042,43287.88536735999,23528.700943949996,-6365.387314319996
2022-09-24,09:00:44.000,267,11085797,12485,0,1664010043,43287.80453163999,23528.736189600007,-6365.338404479997
2022-09-24,09:00:45.000,267,11085730,12125,0,1664010044,43287.75064116,23528.729140469994,-6365.331417360001
2022-09-24,09:00:46.000,267,11085838,12365,0,1664010045,43287.82474056999,23528.757336990006,-6365.317443120002
2022-09-24,09:00:47.000,267,11085774,12325,0,1664010046,43287.84494949999,23528.715042209995,-6365.3453916
2022-09-24,09:00:48.000,267,11085707,12245,0,1664010047,43287.81800425999,23528.65160004,-6365.394301439999
2022-09-24,09:00:49.000,267,11085829,12285,0,1664010048,43287.73716853999,23528.686845689997,-6365.450198400002
2022-09-24,09:00:50.000,267,11085706,12325,0,1664010049,43287.69675067999,23528.637501780002,-6365.415262800001
2022-09-24,09:00:51.000,267,11085741,12485,0,1664010050,43287.77085009,23528.743238730007,-6365.450198400002
2022-09-24,09:00:52.000,267,11085802,12445,0,1664010051,43287.81126795,23528.602256130005,-6365.303468879996
2022-09-24,09:00:53.000,267,11085791,12365,0,1664010052,43287.74390484999,23528.700943949996,-6365.415262800001
2022-09-24,09:00:54.000,267,11085817,12285,0,1664010053,43287.508133999996,23528.679796559998,-6365.387314319996
2022-09-24,09:00:55.000,267,11085709,12045,0,1664010054,43287.56202448,23528.700943949996,-6365.366352960002
2022-09-24,09:00:56.000,267,11085775,12405,0,1664010055,43287.65633281999,23528.764386120005,-6365.394301439999
2022-09-24,09:00:57.000,267,11085810,12445,0,1664010056,43287.61591495999,23528.82077916,-6365.352378719996
2022-09-24,09:00:58.000,267,11085741,12485,0,1664010057,43287.51487030999,23528.715042209995,-6365.352378719996
2022-09-24,09:00:59.000,267,11085757,12325,0,1664010058,43287.52160662,23528.707993079996,-6365.317443120002
2022-09-24,09:01:00.000,267,11085805,12645,0,1664010059,43287.447507209996,23528.574059610008,-6365.317443120002
2022-09-24,09:01:01.000,267,11085772,12125,0,1664010060,43287.42056197,23528.588157870006,-6365.289494639997
2022-09-24,09:01:02.000,267,11085696,12405,0,1664010061,43287.285835769995,23528.51766657,-6365.2964817600005
2022-09-24,09:01:03.000,267,11085704,12325,0,1664010062,43287.27236314999,23528.531764829997,-6365.338404479997
2022-09-24,09:01:04.000,267,11085796,12325,0,1664010063,43287.326253629995,23528.623403520003,-6365.401288560002
2022-09-24,09:01:05.000,267,11085803,12165,0,1664010064,43287.366671489995,23528.64455091,-6365.415262800001
2022-09-24,09:01:06.000,267,11085734,12325,0,1664010065,43287.38014411,23528.588157870006,-6365.4641726400005
2022-09-24,09:01:07.000,267,11085799,12645,0,1664010066,43287.184791119995,23528.475371790002,-6365.408275679998
2022-09-24,09:01:08.000,267,11085709,12285,0,1664010067,43287.02985598999,23528.447175270005,-6365.5480180800005
2022-09-24,09:01:09.000,267,11085797,12485,0,1664010068,43287.07027384999,23528.50356831,-6365.471159759996
2022-09-24,09:01:10.000,267,11085760,12285,0,1664010069,43287.245417909995,23528.475371790002,-6365.478146879999
2022-09-24,09:01:11.000,267,11085704,12525,0,1664010070,43287.144373259995,23528.50356831,-6365.457185519997
2022-09-24,09:01:12.000,267,11085762,12285,0,1664010071,43287.124164329995,23528.418978750007,-6365.520069599996
2022-09-24,09:01:13.000,267,11085851,12285,0,1664010072,43287.103955399994,23528.475371790002,-6365.527056719999
2022-09-24,09:01:14.000,267,11085757,12205,0,1664010073,43287.13090063999,23528.574059610008,-6365.59692792
2022-09-24,09:01:15.000,267,11085825,12485,0,1664010074,43287.42056197,23528.531764829997,-6365.471159759996
2022-09-24,09:01:16.000,267,11085742,12245,0,1664010075,43286.982701819994,23528.531764829997,-6365.555005199996
2022-09-24,09:01:17.000,267,11085819,11965,0,1664010076,43286.87492086,23528.447175270005,-6365.561992319999
2022-09-24,09:01:18.000,267,11085742,12325,0,1664010077,43286.80082144999,23528.383733099996,-6365.51308248
2022-09-24,09:01:19.000,267,11085764,12205,0,1664010078,43286.834503,23528.418978750007,-6365.561992319999
2022-09-24,09:01:20.000,267,11085801,12405,0,1664010079,43286.88839347999,23528.48242092,-6365.520069599996
2022-09-24,09:01:21.000,267,11085766,12325,0,1664010080,43286.81429407,23528.404880489994,-6365.5480180800005
2022-09-24,09:01:22.000,267,11085791,12485,0,1664010081,43286.77387621,23528.433077010006,-6365.589940799997
2022-09-24,09:01:23.000,267,11085796,12125,0,1664010082,43286.60546845999,23528.404880489994,-6365.527056719999
2022-09-24,09:01:24.000,267,11085837,12285,0,1664010083,43286.70651310999,23528.468322660003,-6365.5480180800005
2022-09-24,09:01:25.000,267,11085780,12405,0,1664010084,43286.66609524999,23528.404880489994,-6365.534043840002
2022-09-24,09:01:26.000,267,11085772,12245,0,1664010085,43286.69977679999,23528.447175270005,-6365.541030959997
2022-09-24,09:01:27.000,267,11085773,12445,0,1664010086,43286.71324942,23528.433077010006,-6365.527056719999
2022-09-24,09:01:28.000,267,11085824,12285,0,1664010087,43286.6324137,23528.404880489994,-6365.457185519997
2022-09-24,09:01:29.000,267,11085761,12165,0,1664010088,43286.76040358999,23528.35553658,-6365.471159759996
2022-09-24,09:01:30.000,267,11085741,12565,0,1664010089,43286.78734882999,23528.433077010006,-6365.506095359997
2022-09-24,09:01:31.000,267,11085811,12525,0,1664010090,43286.66609524999,23528.411929620008,-6365.520069599996
2022-09-24,09:01:32.000,267,11085766,12445,0,1664010091,43286.63915000999,23528.418978750007,-6365.485134000002
2022-09-24,09:01:33.000,267,11085701,12405,0,1664010092,43286.57178691,23528.35553658,-6365.422249919997
2022-09-24,09:01:34.000,267,11085745,12485,0,1664010093,43286.50442380999,23528.32029093,-6365.3453916
2022-09-24,09:01:35.000,267,11085782,12125,0,1664010094,43286.51789642999,23528.383733099996,-6365.3803272000005
2022-09-24,09:01:36.000,267,11085743,12285,0,1664010095,43286.59199584,23528.270947020006,-6365.317443120002
2022-09-24,09:01:37.000,267,11085764,12285,0,1664010096,43286.51789642999,23528.277996150005,-6365.303468879996
2022-09-24,09:01:38.000,267,11085807,12325,0,1664010097,43286.48421487999,23528.045374859998,-6365.317443120002
2022-09-24,09:01:39.000,267,11085754,12245,0,1664010098,43286.43706070999,23527.833900960002,-6365.079881040001
2022-09-24,09:01:40.000,267,11085706,12125,0,1664010099,43286.47074226,23527.6788201,-6364.905203039998
2022-09-24,09:01:41.000,267,11085713,12245,0,1664010100,43286.4303244,23527.6788201,-6364.863280320002
2022-09-24,09:01:42.000,267,11085781,12205,0,1664010101,43286.37643391999,23527.636525320006,-6364.821357599998
2022-09-24,09:01:43.000,267,11085741,12325,0,1664010102,43286.32254344,23527.629476190006,-6364.800396239996
2022-09-24,09:01:44.000,267,11085765,12125,0,1664010103,43286.32254344,23527.636525320006,-6364.772447759999
2022-09-24,09:01:45.000,267,11085705,12325,0,1664010104,43286.288861889996,23527.657672710004,-6364.765460639996
2022-09-24,09:01:46.000,267,11085823,12405,0,1664010105,43286.268652959996,23527.580132279996,-6364.702576559997
2022-09-24,09:01:47.000,267,11085727,12165,0,1664010106,43286.18108093,23527.615377930008,-6364.67462808
2022-09-24,09:01:48.000,267,11085701,12125,0,1664010107,43285.99920056,23527.587181409996,-6364.62571824
2022-09-24,09:01:49.000,267,11085753,12405,0,1664010108,43286.005936869995,23527.558984889998,-6364.660653840001
2022-09-24,09:01:50.000,267,11085717,12125,0,1664010109,43286.12045414,23527.622427060007,-6364.639692479999
2022-09-24,09:01:51.000,267,11085731,12365,0,1664010110,43286.03288210999,23527.70701662,-6364.716550799996
2022-09-24,09:01:52.000,267,11085741,12285,0,1664010111,43285.965519009995,23527.777507920007,-6364.632705359996
2022-09-24,09:01:53.000,267,11085755,12485,0,1664010112,43285.85773805,23527.70701662,-6364.618731119997
2022-09-24,09:01:54.000,267,11085767,12285,0,1664010113,43286.01940949,23527.812753570004,-6364.730525040002
2022-09-24,09:01:55.000,267,11085757,12285,0,1664010114,43286.03961842,23527.650623580004,-6364.723537919999
2022-09-24,09:01:56.000,267,11085812,12565,0,1664010115,43285.93183745999,23527.68586923,-6364.737512159998
2022-09-24,09:01:57.000,267,11085663,12365,0,1664010116,43285.904892219995,23527.68586923,-6364.779434880002
2022-09-24,09:01:58.000,267,11085672,12165,0,1664010117,43285.85100173999,23527.69291836,-6364.79340912
2022-09-24,09:01:59.000,267,11085769,12445,0,1664010118,43285.844265429994,23527.601279669994,-6364.849306079996
2022-09-24,09:02:00.000,267,11085743,12365,0,1664010119,43285.904892219995,23527.6788201,-6364.9261644
2022-09-24,09:02:01.000,267,11085737,12125,0,1664010120,43285.85773805,23527.587181409996,-6364.989048479998
2022-09-24,09:02:02.000,267,11085733,12365,0,1664010121,43285.925101149995,23527.671770970002,-6364.989048479998
2022-09-24,09:02:03.000,267,11085788,12325,0,1664010122,43285.743220779994,23527.587181409996,-6365.016996959996
2022-09-24,09:02:04.000,267,11085806,12285,0,1664010123,43285.64891243999,23527.495542720004,-6365.030971200002
2022-09-24,09:02:05.000,267,11085752,12445,0,1664010124,43285.66238505999,23527.3968549,-6365.030971200002
2022-09-24,09:02:06.000,267,11085759,12205,0,1664010125,43285.58154933999,23527.439149679994,-6365.04494544
2022-09-24,09:02:07.000,267,11085721,12285,0,1664010126,43285.65564875,23527.340461860003,-6365.100842399996
2022-09-24,09:02:08.000,267,11085673,12365,0,1664010127,43285.5546041,23527.305216210007,-6365.2126363200005
2022-09-24,09:02:09.000,267,11085736,12245,0,1664010128,43285.52092254999,23527.19947926,-6365.401288560002
2022-09-24,09:02:10.000,267,11085707,12285,0,1664010129,43285.45355945,23527.22062665,-6365.303468879996
2022-09-24,09:02:11.000,267,11085804,12285,0,1664010130,43285.42661420999,23527.19947926,-6365.401288560002
2022-09-24,09:02:12.000,267,11085747,12285,0,1664010131,43285.48724099999,23527.185381000003,-6365.408275679998
2022-09-24,09:02:13.000,267,11085742,12445,0,1664010132,43285.33904217999,23527.093742309997,-6365.401288560002
2022-09-24,09:02:14.000,267,11085708,12325,0,1664010133,43285.33230587,23527.128987959994,-6365.310455999999
2022-09-24,09:02:15.000,267,11085686,12125,0,1664010134,43285.73648447,23527.22062665,-6365.156739359998
2022-09-24,09:02:16.000,267,11085685,12205,0,1664010135,43285.47376838,23527.185381000003,-6365.317443120002
2022-09-24,09:02:17.000,267,11085771,12365,0,1664010136,43285.41987789999,23527.164233610005,-6365.275520399999
2022-09-24,09:02:18.000,267,11085736,12485,0,1664010137,43285.25820645999,23527.164233610005,-6365.219623439996
2022-09-24,09:02:19.000,267,11085718,12605,0,1664010138,43285.31883324999,23527.241774039998,-6365.205649199997
2022-09-24,09:02:20.000,267,11085820,12365,0,1664010139,43285.33904217999,23527.192430130002,-6365.198662080002
2022-09-24,09:02:21.000,267,11085753,12165,0,1664010140,43285.22452490999,23527.171282740004,-6365.219623439996
2022-09-24,09:02:22.000,267,11085787,12365,0,1664010141,43285.09653501999,23527.07259492,-6365.205649199997
2022-09-24,09:02:23.000,267,11085719,12125,0,1664010142,43285.11674394999,23526.973907100008,-6365.226610559999
2022-09-24,09:02:24.000,267,11085723,12165,0,1664010143,43285.17737073999,23527.079644049998,-6365.240584799998
2022-09-24,09:02:25.000,267,11085708,12205,0,1664010144,43285.110007639996,23527.002103620005,-6365.247571920001
2022-09-24,09:02:26.000,267,11085677,12245,0,1664010145,43285.09653501999,23527.009152750004,-6365.26154616
2022-09-24,09:02:27.000,267,11085706,12245,0,1664010146,43285.21105229,23527.023251010003,-6365.12879088
2022-09-24,09:02:28.000,267,11085784,12525,0,1664010147,43284.86076417,23526.945710579996,-6365.240584799998
2022-09-24,09:02:29.000,267,11085760,12245,0,1664010148,43284.907918339995,23527.002103620005,-6365.254559039997
2022-09-24,09:02:30.000,267,11085706,12325,0,1664010149,43284.95507250999,23526.952759709995,-6365.219623439996
2022-09-24,09:02:31.000,267,11085777,12245,0,1664010150,43284.93486357999,23527.023251010003,-6365.289494639997
2022-09-24,09:02:32.000,267,11085818,12325,0,1664010151,43284.90118203,23526.945710579996,-6365.156739359998
2022-09-24,09:02:33.000,267,11085731,12445,0,1664010152,43284.928127269995,23526.847022760005,-6365.163726480001
2022-09-24,09:02:34.000,267,11085703,12085,0,1664010153,43284.92139096,23526.783580589996,-6365.100842399996
2022-09-24,09:02:35.000,267,11085789,12285,0,1664010154,43284.887709409995,23526.854071890004,-6365.100842399996
2022-09-24,09:02:36.000,267,11085746,12325,0,1664010155,43284.86076417,23526.72013842,-6365.149752240002
2022-09-24,09:02:37.000,267,11085761,12165,0,1664010156,43284.79340106999,23526.854071890004,-6365.219623439996
2022-09-24,09:02:38.000,267,11085767,12485,0,1664010157,43284.685620109994,23526.776531459996,-6365.17770072
2022-09-24,09:02:39.000,267,11085771,12125,0,1664010158,43284.6788838,23526.931612319997,-6365.254559039997
2022-09-24,09:02:40.000,267,11085726,12125,0,1664010159,43284.79340106999,23527.009152750004,-6365.247571920001
2022-09-24,09:02:41.000,267,11085859,12285,0,1664010160,43284.73277427999,23527.002103620005,-6365.282507520002
2022-09-24,09:02:42.000,267,11085826,11965,0,1664010161,43284.726037969995,23526.995054490006,-6365.254559039997
2022-09-24,09:02:43.000,267,11085725,12205,0,1664010162,43284.564366529994,23526.9034158,-6365.26154616
2022-09-24,09:02:44.000,267,11085819,12365,0,1664010163,43284.584575459994,23526.88226841,-6365.142765119999
2022-09-24,09:02:45.000,267,11085706,12325,0,1664010164,43284.59804808,23526.931612319997,-6365.3803272000005
2022-09-24,09:02:46.000,267,11085749,12245,0,1664010165,43284.67214748999,23526.88931754,-6365.170713599997
2022-09-24,09:02:47.000,267,11085766,12285,0,1664010166,43284.685620109994,23526.832924500006,-6365.163726480001
2022-09-24,09:02:48.000,267,11085751,12325,0,1664010167,43284.59131176999,23526.832924500006,-6365.114816640002
2022-09-24,09:02:49.000,267,11085827,12645,0,1664010168,43284.61825701,23526.89636667,-6365.156739359998
2022-09-24,09:02:50.000,267,11085759,12365,0,1664010169,43284.624993319994,23526.938661449996,-6365.191674959999
2022-09-24,09:02:51.000,267,11085730,12285,0,1664010170,43284.61152069999,23526.966857969994,-6365.198662080002
2022-09-24,09:02:52.000,267,11085816,12485,0,1664010171,43284.55089390999,23526.952759709995,-6365.198662080002
2022-09-24,09:02:53.000,267,11085766,12485,0,1664010172,43284.4767945,23526.818826240007,-6365.149752240002
2022-09-24,09:02:54.000,267,11085716,12525,0,1664010173,43284.483530809994,23526.839973630005,-6365.163726480001
2022-09-24,09:02:55.000,267,11085786,12285,0,1664010174,43284.483530809994,23526.854071890004,-6365.142765119999
2022-09-24,09:02:56.000,267,11085785,12445,0,1664010175,43284.624993319994,23526.818826240007,-6365.142765119999
2022-09-24,09:02:57.000,267,11085790,12085,0,1664010176,43284.59804808,23526.811777110008,-6365.149752240002
2022-09-24,09:02:58.000,267,11085741,12205,0,1664010177,43284.523948669994,23526.776531459996,-6365.163726480001
2022-09-24,09:02:59.000,267,11085766,12285,0,1664010178,43284.57110283999,23526.861121020003,-6365.149752240002
2022-09-24,09:03:00.000,267,11085716,12325,0,1664010179,43284.57783915,23526.713089290002,-6365.184687839996
2022-09-24,09:03:01.000,267,11085688,12285,0,1664010180,43284.55089390999,23526.783580589996,-6365.268533279996
2022-09-24,09:03:02.000,267,11085732,12285,0,1664010181,43284.4767945,23526.656696250007,-6365.268533279996
2022-09-24,09:03:03.000,267,11085826,12405,0,1664010182,43284.45658557,23526.706040160003,-6365.303468879996
2022-09-24,09:03:04.000,267,11085782,12325,0,1664010183,43284.55089390999,23526.713089290002,-6365.352378719996
2022-09-24,09:03:05.000,267,11085792,12085,0,1664010184,43284.57110283999,23526.74128581,-6365.422249919997
2022-09-24,09:03:06.000,267,11085741,12485,0,1664010185,43284.544157599994,23526.677843640005,-6365.366352960002
2022-09-24,09:03:07.000,267,11085769,12405,0,1664010186,43284.41616771,23526.72718755,-6365.401288560002
2022-09-24,09:03:08.000,267,11085804,12245,0,1664010187,43284.33533199,23526.713089290002,-6365.317443120002
2022-09-24,09:03:09.000,267,11085710,12045,0,1664010188,43284.42290401999,23526.797678849995,-6365.394301439999
2022-09-24,09:03:10.000,267,11085791,12325,0,1664010189,43284.6788838,23526.818826240007,-6364.996035600001
2022-09-24,09:03:11.000,267,11085728,12365,0,1664010190,43284.38922246999,23526.776531459996,-6365.324430239998
2022-09-24,09:03:12.000,267,11085741,12405,0,1664010191,43284.47005818999,23526.790629719995,-6365.254559039997
2022-09-24,09:03:13.000,267,11085762,12125,0,1664010192,43284.483530809994,23526.783580589996,-6365.331417360001
2022-09-24,09:03:14.000,267,11085649,12325,0,1664010193,43284.61152069999,23526.804727979994,-6365.26154616
2022-09-24,09:03:15.000,267,11085777,12245,0,1664010194,43284.89444571999,23526.9034158,-6365.107829519999
2022-09-24,09:03:16.000,267,11085814,12125,0,1664010195,43284.53068497999,23526.847022760005,-6365.247571920001
2022-09-24,09:03:17.000,267,11085760,12325,0,1664010196,43284.46332187999,23526.861121020003,-6365.17770072
2022-09-24,09:03:18.000,267,11085716,12405,0,1664010197,43284.665411179994,23526.818826240007,-6365.09385528
2022-09-24,09:03:19.000,267,11085731,12285,0,1664010198,43284.483530809994,23526.804727979994,-6365.12879088
2022-09-24,09:03:20.000,267,11085726,12365,0,1664010199,43284.624993319994,23526.847022760005,-6365.121803759997
2022-09-24,09:03:21.000,267,11085738,12325,0,1664010200,43284.57783915,23526.91751406,-6365.275520399999
2022-09-24,09:03:22.000,267,11085778,12125,0,1664010201,43284.564366529994,23526.89636667,-6365.247571920001
2022-09-24,09:03:23.000,267,11085669,12405,0,1664010202,43284.41616771,23526.91751406,-6365.247571920001
2022-09-24,09:03:24.000,267,11085781,12325,0,1664010203,43284.41616771,23526.854071890004,-6365.331417360001
2022-09-24,09:03:25.000,267,11085725,12205,0,1664010204,43284.42290401999,23526.924563189998,-6365.3453916
2022-09-24,09:03:26.000,267,11085687,12365,0,1664010205,43284.53742129,23526.924563189998,-6365.303468879996
2022-09-24,09:03:27.000,267,11085691,12285,0,1664010206,43284.45658557,23526.9034158,-6365.2964817600005
2022-09-24,09:03:28.000,267,11085755,12325,0,1664010207,43284.37574985,23526.959808839994,-6365.289494639997
2022-09-24,09:03:29.000,267,11085742,12485,0,1664010208,43284.43637664,23526.91751406,-6365.282507520002
2022-09-24,09:03:30.000,267,11085749,12085,0,1664010209,43284.46332187999,23526.952759709995,-6365.2964817600005
2022-09-24,09:03:31.000,267,11085693,12365,0,1664010210,43284.45658557,23526.924563189998,-6365.282507520002
2022-09-24,09:03:32.000,267,11085770,12325,0,1664010211,43284.483530809994,23526.931612319997,-6365.289494639997
2022-09-24,09:03:33.000,267,11085721,12445,0,1664010212,43284.42964032999,23526.959808839994,-6365.26154616
2022-09-24,09:03:34.000,267,11085759,12325,0,1664010213,43284.46332187999,23526.988005360006,-6365.205649199997
2022-09-24,09:03:35.000,267,11085767,12405,0,1664010214,43284.49026711999,23527.079644049998,-6365.247571920001
2022-09-24,09:03:36.000,267,11085727,12365,0,1664010215,43284.57783915,23527.100791439996,-6365.303468879996
2022-09-24,09:03:37.000,267,11085780,12365,0,1664010216,43284.63172962999,23527.114889699995,-6365.3453916
2022-09-24,09:03:38.000,267,11085725,12325,0,1664010217,43284.55089390999,23527.185381000003,-6365.303468879996
2022-09-24,09:03:39.000,267,11085745,12285,0,1664010218,43284.564366529994,23527.284068819994,-6365.359365839999
2022-09-24,09:03:40.000,267,11085857,12245,0,1664010219,43284.523948669994,23527.291117950008,-6365.317443120002
2022-09-24,09:03:41.000,267,11085818,12245,0,1664010220,43284.503739739994,23527.333412730004,-6365.387314319996
2022-09-24,09:03:42.000,267,11085775,12325,0,1664010221,43284.51721236,23527.460297070007,-6365.317443120002
2022-09-24,09:03:43.000,267,11085772,12285,0,1664010222,43284.53068497999,23527.53078837,-6365.317443120002
2022-09-24,09:03:44.000,267,11085720,12285,0,1664010223,43284.6788838,23527.629476190006,-6365.387314319996
2022-09-24,09:03:45.000,267,11085765,12445,0,1664010224,43284.75298320999,23527.742262269996,-6365.471159759996
2022-09-24,09:03:46.000,267,11085749,12365,0,1664010225,43284.75971952,23527.798655310005,-6365.415262800001
2022-09-24,09:03:47.000,267,11085695,12205,0,1664010226,43284.75971952,23527.87619574,-6365.42923704
2022-09-24,09:03:48.000,267,11085714,12405,0,1664010227,43284.746246899995,23527.897343129996,-6365.331417360001
2022-09-24,09:03:49.000,267,11085814,12485,0,1664010228,43284.705829039995,23528.01012921,-6365.338404479997
2022-09-24,09:03:50.000,267,11085811,12405,0,1664010229,43284.80013738,23528.094718770008,-6365.3453916
2022-09-24,09:03:51.000,267,11085754,12445,0,1664010230,43284.82034631,23528.158160940002,-6365.338404479997
2022-09-24,09:03:52.000,267,11085831,12245,0,1664010231,43284.8809731,23528.313241800002,-6365.317443120002
2022-09-24,09:03:53.000,267,11085703,12485,0,1664010232,43284.847291549995,23528.292094410004,-6365.240584799998
2022-09-24,09:03:54.000,267,11085740,12165,0,1664010233,43284.92139096,23528.418978750007,-6365.17770072
2022-09-24,09:03:55.000,267,11085765,12125,0,1664010234,43284.98201775,23528.461273530003,-6365.170713599997
2022-09-24,09:03:56.000,267,11085789,12565,0,1664010235,43284.89444571999,23528.50356831,-6365.114816640002
2022-09-24,09:03:57.000,267,11085771,12645,0,1664010236,43285.02243561,23528.588157870006,-6365.135777999996
2022-09-24,09:03:58.000,267,11085745,12205,0,1664010237,43284.887709409995,23528.595207000006,-6365.051932559996
2022-09-24,09:03:59.000,267,11085754,12285,0,1664010238,43284.92139096,23528.630452650003,-6365.072893919998
2022-09-24,09:04:00.000,267,11085786,12325,0,1664010239,43285.07632608999,23528.729140469994,-6365.04494544
2022-09-24,09:04:01.000,267,11085767,12405,0,1664010240,43284.948336199996,23528.8066809,-6365.4641726400005
2022-09-24,09:04:02.000,267,11085790,12325,0,1664010241,43285.19084336,23529.13094088,-6365.373340079997
2022-09-24,09:04:03.000,267,11085725,12485,0,1664010242,43285.11674394999,23529.187333919996,-6365.422249919997
2022-09-24,09:04:04.000,267,11085726,12205,0,1664010243,43285.05611715999,23529.201432179994,-6365.422249919997
2022-09-24,09:04:05.000,267,11085757,12245,0,1664010244,43285.110007639996,23529.30012,-6365.401288560002
2022-09-24,09:04:06.000,267,11085732,12125,0,1664010245,43285.16389812,23529.497495639996,-6365.471159759996
2022-09-24,09:04:07.000,267,11085833,12285,0,1664010246,43285.19084336,23529.575036070004,-6365.555005199996
2022-09-24,09:04:08.000,267,11085752,12405,0,1664010247,43285.16389812,23529.77946084,-6365.610902159999
2022-09-24,09:04:09.000,267,11085709,12205,0,1664010248,43285.089798709996,23529.899296050004,-6365.582953680001
2022-09-24,09:04:10.000,267,11085751,12325,0,1664010249,43285.77690233,23530.08257343,-6365.387314319996
2022-09-24,09:04:11.000,267,11085736,12325,0,1664010250,43285.16389812,23530.08257343,-6365.51308248
2022-09-24,09:04:12.000,267,11085767,12285,0,1664010251,43285.11674394999,23530.026180390007,-6365.757631679997
2022-09-24,09:04:13.000,267,11085787,12445,0,1664010252,43285.150425499996,23530.153064729995,-6365.4641726400005
2022-09-24,09:04:14.000,267,11085794,12445,0,1664010253,43285.21105229,23530.294047329997,-6365.443211279999
2022-09-24,09:04:15.000,267,11085749,12245,0,1664010254,43285.70953922999,23530.43502993,-6365.303468879996
2022-09-24,09:04:16.000,267,11085722,12325,0,1664010255,43285.43335052,23530.56191427,-6365.443211279999
2022-09-24,09:04:17.000,267,11085793,12405,0,1664010256,43285.44682313999,23530.716995130002,-6365.3803272000005
2022-09-24,09:04:18.000,267,11085696,12125,0,1664010257,43285.48724099999,23530.787486429996,-6365.366352960002
2022-09-24,09:04:19.000,267,11085762,12325,0,1664010258,43285.46029575999,23530.822732080007,-6365.282507520002
2022-09-24,09:04:20.000,267,11085736,12485,0,1664010259,43285.41987789999,23530.512570360006,-6365.254559039997
2022-09-24,09:04:21.000,267,11085775,12405,0,1664010260,43285.51418624,23530.773388169997,-6365.233597680002
2022-09-24,09:04:22.000,267,11085757,12245,0,1664010261,43285.45355945,23530.794535559995,-6365.205649199997
2022-09-24,09:04:23.000,267,11085759,12165,0,1664010262,43285.42661420999,23530.766339039998,-6365.226610559999
2022-09-24,09:04:24.000,267,11085826,12325,0,1664010263,43285.58828564999,23530.808633819994,-6365.310455999999
2022-09-24,09:04:25.000,267,11085698,12045,0,1664010264,43285.54786778999,23530.90732164,-6365.3453916
2022-09-24,09:04:26.000,267,11085781,12285,0,1664010265,43285.54113147999,23530.942567289996,-6365.352378719996
2022-09-24,09:04:27.000,267,11085667,12485,0,1664010266,43285.51418624,23531.04125511,-6365.26154616
2022-09-24,09:04:28.000,267,11085706,12565,0,1664010267,43285.63543982,23531.097648149997,-6365.282507520002
2022-09-24,09:04:29.000,267,11085758,12325,0,1664010268,43285.50071361999,23531.168139450005,-6365.324430239998
2022-09-24,09:04:30.000,267,11085809,12365,0,1664010269,43285.64217612999,23531.245679879998,-6365.338404479997
2022-09-24,09:04:31.000,267,11085762,11965,0,1664010270,43285.62196719999,23531.351416830003,-6365.331417360001
2022-09-24,09:04:32.000,267,11085743,12365,0,1664010271,43285.62196719999,23531.295023790008,-6365.275520399999
2022-09-24,09:04:33.000,267,11085772,12485,0,1664010272,43285.66912136999,23531.344367700003,-6365.3803272000005
2022-09-24,09:04:34.000,267,11085765,12325,0,1664010273,43285.83079280999,23531.450104649994,-6365.415262800001
2022-09-24,09:04:35.000,267,11085799,12245,0,1664010274,43285.70953922999,23531.52059595,-6365.457185519997
2022-09-24,09:04:36.000,267,11085746,12125,0,1664010275,43285.783638639994,23531.478301170006,-6365.506095359997
2022-09-24,09:04:37.000,267,11085757,12125,0,1664010276,43285.824056499994,23531.52764508,-6365.51308248
2022-09-24,09:04:38.000,267,11085804,12365,0,1664010277,43285.702802919994,23531.450104649994,-6365.443211279999
2022-09-24,09:04:39.000,267,11085813,12485,0,1664010278,43285.79711126,23531.513546820002,-6365.4641726400005
2022-09-24,09:04:40.000,267,11085847,12205,0,1664010279,43285.91162852999,23531.52764508,-6365.534043840002
2022-09-24,09:04:41.000,267,11085835,12325,0,1664010280,43285.89141959999,23531.647480290005,-6365.555005199996
2022-09-24,09:04:42.000,267,11085744,12285,0,1664010281,43285.985727939995,23531.647480290005,-6365.652824880002
2022-09-24,09:04:43.000,267,11085772,12445,0,1664010282,43285.89815591,23531.725020719998,-6365.652824880002
2022-09-24,09:04:44.000,267,11085758,12285,0,1664010283,43285.93183745999,23531.70387333,-6365.659811999998
2022-09-24,09:04:45.000,267,11085731,12205,0,1664010284,43286.026145799995,23531.830757670003,-6365.778593039999
2022-09-24,09:04:46.000,267,11085743,12245,0,1664010285,43286.11371782999,23531.85895419,-6365.771605919996
2022-09-24,09:04:47.000,267,11085809,12245,0,1664010286,43286.10024521,23531.936494620008,-6365.834490000001
2022-09-24,09:04:48.000,267,11085788,12365,0,1664010287,43286.127190449995,23531.957642010006,-6365.869425600002
2022-09-24,09:04:49.000,267,11085771,12125,0,1664010288,43286.21476247999,23532.00698592,-6365.8764127199975
2022-09-24,09:04:50.000,267,11085725,12125,0,1664010289,43286.23497140999,23532.03518244,-6365.834490000001
2022-09-24,09:04:51.000,267,11085774,12325,0,1664010290,43286.21476247999,23532.126821130005,-6365.785580160002
2022-09-24,09:04:52.000,267,11085771,12405,0,1664010291,43286.29559819999,23532.17616504,-6365.820515760002
2022-09-24,09:04:53.000,267,11085693,12325,0,1664010292,43286.28212558,23532.1902633,-6365.820515760002
2022-09-24,09:04:54.000,267,11085777,12325,0,1664010293,43286.3629613,23532.253705470008,-6365.855451359996
2022-09-24,09:04:55.000,267,11085791,12285,0,1664010294,43286.50442380999,23532.33829503,-6365.820515760002
2022-09-24,09:04:56.000,267,11085807,12565,0,1664010295,43286.59873214999,23532.50747415,-6365.806541519996
2022-09-24,09:04:57.000,267,11085805,12285,0,1664010296,43286.59199584,23532.592063710006,-6365.855451359996
2022-09-24,09:04:58.000,267,11085844,12085,0,1664010297,43286.59873214999,23532.690751529997,-6365.84846424
2022-09-24,09:04:59.000,267,11085803,12485,0,1664010298,43286.68630417999,23532.733046309993,-6365.841477119997
2022-09-24,09:05:00.000,267,11085736,12285,0,1664010299,43286.6324137,23532.874028909995,-6365.771605919996
2022-09-24,09:05:01.000,267,11085838,12525,0,1664010300,43286.73345835,23532.930421950005,-6365.7646188
2022-09-24,09:05:02.000,267,11085762,12165,0,1664010301,43286.71324942,23532.98681499,-6365.7925672799975
2022-09-24,09:05:03.000,267,11085734,12085,0,1664010302,43286.69977679999,23533.050257159994,-6365.827502879998
2022-09-24,09:05:04.000,267,11085716,12085,0,1664010303,43286.80755775999,23533.268780190003,-6365.813528639999
2022-09-24,09:05:05.000,267,11085757,12445,0,1664010304,43286.84797561999,23533.205338019994,-6365.841477119997
2022-09-24,09:05:06.000,267,11085830,12405,0,1664010305,43286.86144823999,23533.247632800005,-6365.750644560001
2022-09-24,09:05:07.000,267,11085865,12405,0,1664010306,43286.88165716999,23533.205338019994,-6365.673786239997
2022-09-24,09:05:08.000,267,11085805,12325,0,1664010307,43286.76713989999,23533.106650200003,-6365.645837759999
2022-09-24,09:05:09.000,267,11085770,12525,0,1664010308,43286.834503,23533.12074846,-6365.478146879999
2022-09-24,09:05:10.000,267,11085765,12285,0,1664010309,43287.05006491999,23533.12074846,-6365.422249919997
2022-09-24,09:05:11.000,267,11085787,12365,0,1664010310,43287.02985598999,23533.043208029994,-6365.485134000002
2022-09-24,09:05:12.000,267,11085860,12285,0,1664010311,43287.0365923,23533.000913249998,-6365.3453916
2022-09-24,09:05:13.000,267,11085708,12485,0,1664010312,43286.98943812999,23532.97976586,-6365.303468879996
2022-09-24,09:05:14.000,267,11085911,12285,0,1664010313,43287.023119679994,23532.923372820005,-6365.12879088
2022-09-24,09:05:15.000,267,11085801,12645,0,1664010314,43287.52160662,23532.930421950005,-6364.968087119996
2022-09-24,09:05:16.000,267,11085757,12565,0,1664010315,43287.17131849999,23532.866979779996,-6364.947125760002
2022-09-24,09:05:17.000,267,11085720,12285,0,1664010316,43287.184791119995,23532.824685,-6364.856293199999
2022-09-24,09:05:18.000,267,11085670,12325,0,1664010317,43287.17131849999,23532.761242830005,-6364.779434880002
2022-09-24,09:05:19.000,267,11085728,12565,0,1664010318,43287.13763695,23532.67665327,-6364.695589440002
2022-09-24,09:05:20.000,267,11085701,12325,0,1664010319,43287.326253629995,23532.64845675,-6364.583795519997
2022-09-24,09:05:21.000,267,11085756,12445,0,1664010320,43287.366671489995,23532.620260230004,-6364.5418728
2022-09-24,09:05:22.000,267,11085829,12285,0,1664010321,43287.39361672999,23532.67665327,-6364.478988720002
2022-09-24,09:05:23.000,267,11085725,12405,0,1664010322,43287.31951732,23532.585014580007,-6364.25540088
2022-09-24,09:05:24.000,267,11085787,12445,0,1664010323,43287.31278100999,23532.64140762,-6364.157581200001
2022-09-24,09:05:25.000,267,11085712,12165,0,1664010324,43287.35993518,23532.627309360003,-6364.031813039997
2022-09-24,09:05:26.000,267,11085756,12365,0,1664010325,43287.25889053,23532.542719799996,-6363.95495472
2022-09-24,09:05:27.000,267,11085811,12205,0,1664010326,43287.346462559995,23532.563867189994,-6363.878096399996
2022-09-24,09:05:28.000,267,11085688,12365,0,1664010327,43287.25889053,23532.50747415,-6363.724379760002
2022-09-24,09:05:29.000,267,11085834,12325,0,1664010328,43287.21847267,23532.267803730007,-6363.58463736
2022-09-24,09:05:30.000,267,11085748,12525,0,1664010329,43287.33298993999,23532.33829503,-6363.479830559998
2022-09-24,09:05:31.000,267,11085726,12445,0,1664010330,43287.205000049995,23532.373540679997,-6363.4309207199985
2022-09-24,09:05:32.000,267,11085757,12485,0,1664010331,43287.265626839995,23532.387638939996,-6363.423933600003
2022-09-24,09:05:33.000,267,11085709,12365,0,1664010332,43287.31278100999,23532.415835460008,-6363.507779040003
2022-09-24,09:05:34.000,267,11085698,12485,0,1664010333,43287.27909946,23532.34534416,-6363.521753280002
2022-09-24,09:05:35.000,267,11085691,12325,0,1664010334,43287.25215421999,23532.3312459,-6363.53572752
2022-09-24,09:05:36.000,267,11085819,12285,0,1664010335,43287.326253629995,23532.366491549998,-6363.626560079996
2022-09-24,09:05:37.000,267,11085810,12045,0,1664010336,43287.38014411,23532.288951120005,-6363.745341119997
2022-09-24,09:05:38.000,267,11085775,12365,0,1664010337,43287.29930839,23532.225508949996,-6363.78726384
2022-09-24,09:05:39.000,267,11085778,12205,0,1664010338,43287.31278100999,23532.204361559998,-6363.780276719997
2022-09-24,09:05:40.000,267,11085808,12205,0,1664010339,43287.366671489995,23532.140919390004,-6363.83617368
2022-09-24,09:05:41.000,267,11085657,12525,0,1664010340,43287.43403458999,23532.147968520003,-6363.850147919999
2022-09-24,09:05:42.000,267,11085828,12365,0,1664010341,43287.33298993999,23531.950592880006,-6363.913031999997
2022-09-24,09:05:43.000,267,11085813,12565,0,1664010342,43287.326253629995,23531.86600332,-6363.961941839996
2022-09-24,09:05:44.000,267,11085731,12445,0,1664010343,43287.427298279996,23531.915347229995,-6364.031813039997
2022-09-24,09:05:45.000,267,11085780,12285,0,1664010344,43287.427298279996,23531.816659410004,-6364.17155544
2022-09-24,09:05:46.000,267,11085763,12245,0,1664010345,43287.49466137999,23531.675676810002,-6364.220465279999
2022-09-24,09:05:47.000,267,11085762,12245,0,1664010346,43287.41382565999,23531.54879247,-6364.311297840002
2022-09-24,09:05:48.000,267,11085765,12245,0,1664010347,43287.326253629995,23531.457153780008,-6364.276362240002
2022-09-24,09:05:49.000,267,11085794,12405,0,1664010348,43287.29257207999,23531.421908129996,-6364.33924632
2022-09-24,09:05:50.000,267,11085744,12285,0,1664010349,43287.346462559995,23531.323220310005,-6364.402130399998
2022-09-24,09:05:51.000,267,11085837,12125,0,1664010350,43287.29930839,23531.189286840003,-6364.465014479996
2022-09-24,09:05:52.000,267,11085775,12205,0,1664010351,43287.27236314999,23531.168139450005,-6364.520911439999
2022-09-24,09:05:53.000,267,11085777,12125,0,1664010352,43287.31278100999,23531.132893800008,-6364.520911439999
2022-09-24,09:05:54.000,267,11085723,12325,0,1664010353,43287.508133999996,23531.118795539995,-6364.639692479999
2022-09-24,09:05:55.000,267,11085798,12405,0,1664010354,43287.37340779999,23531.020107720004,-6364.639692479999
2022-09-24,09:05:56.000,267,11085733,12245,0,1664010355,43287.33298993999,23530.963714679994,-6364.632705359996
2022-09-24,09:05:57.000,267,11085726,12325,0,1664010356,43287.124164329995,23530.921419899998,-6364.597769759996
2022-09-24,09:05:58.000,267,11085736,12405,0,1664010357,43287.245417909995,23530.89322338,-6364.660653840001
2022-09-24,09:05:59.000,267,11085689,12245,0,1664010358,43287.23194528999,23530.90027251,-6364.730525040002
2022-09-24,09:06:00.000,267,11085742,12325,0,1664010359,43287.29930839,23530.850928600004,-6364.779434880002
2022-09-24,09:06:01.000,267,11085746,12325,0,1664010360,43287.205000049995,23530.857977730004,-6364.765460639996
2022-09-24,09:06:02.000,267,11085846,12365,0,1664010361,43287.31951732,23530.879125120002,-6364.779434880002
2022-09-24,09:06:03.000,267,11085819,12525,0,1664010362,43287.21173635999,23530.787486429996,-6364.786421999997
2022-09-24,09:06:04.000,267,11085769,12245,0,1664010363,43287.21173635999,23530.653552960008,-6364.79340912
2022-09-24,09:06:05.000,267,11085760,12525,0,1664010364,43287.225208979995,23530.674700350006,-6364.884241679996
2022-09-24,09:06:06.000,267,11085767,12125,0,1664010365,43287.11742802,23530.639454699995,-6364.863280320002
2022-09-24,09:06:07.000,267,11085757,12325,0,1664010366,43287.15784588,23530.5689634,-6364.996035600001
2022-09-24,09:06:08.000,267,11085789,12205,0,1664010367,43286.98943812999,23530.463226449996,-6365.086868159997
2022-09-24,09:06:09.000,267,11085777,12405,0,1664010368,43287.063537539994,23530.449128189997,-6365.079881040001
2022-09-24,09:06:10.000,267,11085790,12245,0,1664010369,43287.164582189995,23530.43502993,-6365.156739359998
2022-09-24,09:06:11.000,267,11085765,12205,0,1664010370,43287.043328609994,23530.308145589996,-6365.135777999996
2022-09-24,09:06:12.000,267,11085708,12205,0,1664010371,43287.002910749994,23530.25175255,-6365.163726480001
2022-09-24,09:06:13.000,267,11085759,12325,0,1664010372,43286.93554765,23530.167162989994,-6365.184687839996
2022-09-24,09:06:14.000,267,11085688,12525,0,1664010373,43286.84123930999,23530.09667169,-6365.268533279996
2022-09-24,09:06:15.000,267,11085770,12325,0,1664010374,43287.23194528999,23530.075524300002,-6365.016996959996
2022-09-24,09:06:16.000,267,11085773,12245,0,1664010375,43286.90860240999,23530.054376910004,-6365.268533279996
2022-09-24,09:06:17.000,267,11085730,12445,0,1664010376,43286.90860240999,23530.08962256,-6365.282507520002
2022-09-24,09:06:18.000,267,11085780,12285,0,1664010377,43286.962492889994,23530.033229520006,-6365.317443120002
2022-09-24,09:06:19.000,267,11085772,12445,0,1664010378,43286.91533872,23529.94159083,-6365.771605919996
2022-09-24,09:06:20.000,267,11085716,12645,0,1664010379,43286.89512979,23530.167162989994,-6365.582953680001
2022-09-24,09:06:21.000,267,11085751,12245,0,1664010380,43286.96922919999,23530.11781908,-6365.638850639996
2022-09-24,09:06:22.000,267,11085737,12445,0,1664010381,43286.79408514,23530.08257343,-6365.68077336
2022-09-24,09:06:23.000,267,11085740,12325,0,1664010382,43286.834503,23530.040278650005,-6365.701734720002
2022-09-24,09:06:24.000,267,11085735,12245,0,1664010383,43286.86144823999,23530.11076995,-6365.785580160002
2022-09-24,09:06:25.000,267,11085747,12365,0,1664010384,43286.84123930999,23529.95568909,-6365.778593039999
2022-09-24,09:06:26.000,267,11085808,12205,0,1664010385,43286.78734882999,23529.94159083,-6365.869425600002
2022-09-24,09:06:27.000,267,11085802,12565,0,1664010386,43286.68630417999,23529.899296050004,-6365.988206640002
2022-09-24,09:06:28.000,267,11085815,12165,0,1664010387,43286.64588631999,23529.878148660006,-6366.01615512
2022-09-24,09:06:29.000,267,11085707,12125,0,1664010388,43286.61220477,23529.842903009994,-6366.023142239996
2022-09-24,09:06:30.000,267,11085747,12445,0,1664010389,43286.64588631999,23529.864050400007,-6366.093013439997
2022-09-24,09:06:31.000,267,11085807,12365,0,1664010390,43286.62567738999,23529.807657359997,-6366.162884639998
2022-09-24,09:06:32.000,267,11085845,12525,0,1664010391,43286.57852321999,23529.730116930004,-6366.323588400002
2022-09-24,09:06:33.000,267,11085771,12445,0,1664010392,43286.58525952999,23529.694871280008,-6366.3864724800005
2022-09-24,09:06:34.000,267,11085886,12445,0,1664010393,43286.6324137,23529.78650997,-6366.344549759997
2022-09-24,09:06:35.000,267,11085731,12325,0,1664010394,43286.65935893999,23529.751264320003,-6366.414420959998
2022-09-24,09:06:36.000,267,11085810,12405,0,1664010395,43286.58525952999,23529.701920410007,-6366.400446719999
2022-09-24,09:06:37.000,267,11085801,12125,0,1664010396,43286.58525952999,23529.63847824,-6366.568137599999
2022-09-24,09:06:38.000,267,11085793,12245,0,1664010397,43286.54484166999,23529.567986940005,-6366.498266399998
2022-09-24,09:06:39.000,267,11085789,12365,0,1664010398,43286.43706070999,23529.596183460002,-6366.575124720002
2022-09-24,09:06:40.000,267,11085719,12285,0,1664010399,43286.51789642999,23529.645527369998,-6366.596086079997
2022-09-24,09:06:41.000,267,11085733,12725,0,1664010400,43286.49095119,23529.61733085,-6366.6030732
2022-09-24,09:06:42.000,267,11085802,12405,0,1664010401,43286.59873214999,23529.46929912,-5960.5465944000025
2022-09-24,09:06:43.000,267,11085792,12285,0,1664010402,43286.42358808999,23529.483397379998,-6366.540189120002
2022-09-24,09:06:44.000,267,11085805,12645,0,1664010403,43286.37643391999,23529.46929912,-6366.51922776
2022-09-24,09:06:45.000,267,11085794,12365,0,1664010404,43286.47747856999,23529.321267389998,-6366.51922776
2022-09-24,09:06:46.000,267,11085821,12285,0,1664010405,43286.4303244,23529.349463909995,-6366.498266399998
2022-09-24,09:06:47.000,267,11085855,12325,0,1664010406,43286.44379701999,23529.28602174,-6366.456343680002
2022-09-24,09:06:48.000,267,11085765,12365,0,1664010407,43286.38990654,23529.257825220004,-6366.4633307999975
2022-09-24,09:06:49.000,267,11085741,12285,0,1664010408,43286.35622498999,23529.15208827,-6366.407433840002
2022-09-24,09:06:50.000,267,11085809,12325,0,1664010409,43286.33601605999,23529.201432179994,-6366.393459599996
2022-09-24,09:06:51.000,267,11085846,12205,0,1664010410,43286.309070819996,23529.166186529998,-6366.407433840002
2022-09-24,09:06:52.000,267,11085709,12205,0,1664010411,43286.27538926999,23529.180284789996,-6366.3864724800005
2022-09-24,09:06:53.000,267,11085773,12325,0,1664010412,43286.25518033999,23529.187333919996,-6366.281665679999
2022-09-24,09:06:54.000,267,11085814,12205,0,1664010413,43286.167608309996,23529.187333919996,-6366.26769144
2022-09-24,09:06:55.000,267,11085719,12325,0,1664010414,43286.288861889996,23529.229628700006,-6366.155897520002
2022-09-24,09:06:56.000,267,11085692,12285,0,1664010415,43286.268652959996,23529.264874350003,-6366.1279490399975
2022-09-24,09:06:57.000,267,11085756,12325,0,1664010416,43286.187817239996,23529.321267389998,-6366.023142239996
2022-09-24,09:06:58.000,267,11085758,12285,0,1664010417,43286.13392675999,23529.370611299993,-6365.855451359996
2022-09-24,09:06:59.000,267,11085868,12125,0,1664010418,43286.08003628,23529.405856950005,-6365.7995544000005
2022-09-24,09:07:00.000,267,11085752,12285,0,1664010419,43286.18108093,23529.44815173,-6365.806541519996
2022-09-24,09:07:01.000,267,11085815,12605,0,1664010420,43286.106981519995,23529.363562169994,-6365.7157089600005
2022-09-24,09:07:02.000,267,11085706,12405,0,1664010421,43286.086772589995,23529.321267389998,-6365.645837759999
2022-09-24,09:07:03.000,267,11085645,12085,0,1664010422,43286.09350889999,23529.419955210004,-6365.575966559998
2022-09-24,09:07:04.000,267,11085725,12565,0,1664010423,43286.147399379995,23529.532741290008,-6365.673786239997
2022-09-24,09:07:05.000,267,11085826,12205,0,1664010424,43286.17434461999,23529.539790420007,-6365.638850639996
2022-09-24,09:07:06.000,267,11085842,12445,0,1664010425,43286.10024521,23529.405856950005,-6365.589940799997
2022-09-24,09:07:07.000,267,11085806,12445,0,1664010426,43285.95204638999,23529.363562169994,-6365.568979440002
2022-09-24,09:07:08.000,267,11085777,12125,0,1664010427,43285.85100173999,23529.349463909995,-6365.5480180800005
2022-09-24,09:07:09.000,267,11085817,12525,0,1664010428,43285.79711126,23529.30716913,-6365.492121119998
2022-09-24,09:07:10.000,267,11085790,12485,0,1664010429,43286.25518033999,23529.236677830006,-6365.401288560002
2022-09-24,09:07:11.000,267,11085731,12485,0,1664010430,43285.81732019,23529.12389175,-6365.492121119998
2022-09-24,09:07:12.000,267,11085772,12325,0,1664010431,43285.81732019,23529.074547840006,-6365.568979440002
2022-09-24,09:07:13.000,267,11085836,12245,0,1664010432,43285.79037494999,23529.011105669997,-5959.48455216
2022-09-24,09:07:14.000,267,11085831,12285,0,1664010433,43285.925101149995,23528.947663500003,-6365.561992319999
2022-09-24,09:07:15.000,267,11085796,12405,0,1664010434,43286.29559819999,23528.891270459993,-6365.3453916
2022-09-24,09:07:16.000,267,11085819,12285,0,1664010435,43285.743220779994,23528.65864917,-6365.408275679998
2022-09-24,09:07:17.000,267,11085739,12365,0,1664010436,43285.71627554,23528.700943949996,-6365.394301439999
2022-09-24,09:07:18.000,267,11085779,12285,0,1664010437,43285.97225531999,23528.595207000006,-6365.408275679998
2022-09-24,09:07:19.000,267,11085833,12285,0,1664010438,43285.783638639994,23528.616354390004,-6365.541030959997
2022-09-24,09:07:20.000,267,11085799,12205,0,1664010439,43285.864474359994,23528.602256130005,-6365.541030959997
2022-09-24,09:07:21.000,267,11085752,12365,0,1664010440,43285.79037494999,23528.588157870006,-6365.568979440002
2022-09-24,09:07:22.000,267,11085786,12205,0,1664010441,43285.763429709994,23528.468322660003,-6365.561992319999
2022-09-24,09:07:23.000,267,11085781,12485,0,1664010442,43285.56807671999,23528.362585709998,-6365.51308248
2022-09-24,09:07:24.000,267,11085777,12325,0,1664010443,43285.58154933999,23528.306192670003,-6365.520069599996
2022-09-24,09:07:25.000,267,11085774,12285,0,1664010444,43285.48050468999,23528.263897890007,-6365.457185519997
2022-09-24,09:07:26.000,267,11085790,12205,0,1664010445,43285.47376838,23527.939637910007,-6365.408275679998
2022-09-24,09:07:27.000,267,11085755,12445,0,1664010446,43285.44008682999,23527.890293999997,-6365.219623439996
2022-09-24,09:07:28.000,267,11085778,12245,0,1664010447,43285.42661420999,23527.805704440005,-6365.170713599997
2022-09-24,09:07:29.000,267,11085718,12565,0,1664010448,43285.3525148,23527.86914661,-6365.205649199997
2022-09-24,09:07:30.000,267,11085727,12205,0,1664010449,43285.41314159,23527.86209748,-6365.184687839996
2022-09-24,09:07:31.000,267,11085832,12765,0,1664010450,43285.39966896999,23527.791606180006,-6365.163726480001
2022-09-24,09:07:32.000,267,11085744,12205,0,1664010451,43285.29862431999,23527.728164009997,-6365.142765119999
2022-09-24,09:07:33.000,267,11085754,12485,0,1664010452,43285.17737073999,23527.608328799994,-6365.17770072
2022-09-24,09:07:34.000,267,11085761,12285,0,1664010453,43285.13695287999,23527.54488663,-6365.156739359998
2022-09-24,09:07:35.000,267,11085822,12205,0,1664010454,43285.21778859999,23527.594230539995,-6365.233597680002
2022-09-24,09:07:36.000,267,11085778,12285,0,1664010455,43285.25147015,23527.502591850003,-6365.338404479997
2022-09-24,09:07:37.000,267,11085747,12525,0,1664010456,43285.15716180999,23527.502591850003,-6365.42923704
2022-09-24,09:07:38.000,267,11085755,12485,0,1664010457,43285.23126122,23527.37570751,-6365.457185519997
2022-09-24,09:07:39.000,267,11085810,12485,0,1664010458,43285.150425499996,23527.333412730004,-6365.450198400002
2022-09-24,09:07:40.000,267,11085787,12365,0,1664010459,43285.12348026,23527.291117950008,-6365.582953680001
2022-09-24,09:07:41.000,267,11085786,12445,0,1664010460,43285.18410704999,23527.262921429996,-6365.624876399997
2022-09-24,09:07:42.000,267,11085781,12325,0,1664010461,43285.09653501999,23527.143086220007,-6365.575966559998
2022-09-24,09:07:43.000,267,11085821,12485,0,1664010462,43284.97528143999,23527.079644049998,-6365.624876399997
2022-09-24,09:07:44.000,267,11085743,12245,0,1664010463,43285.049380849996,23527.030300140003,-6365.673786239997
2022-09-24,09:07:45.000,267,11085844,12405,0,1664010464,43285.04264454,23527.016201880004,-6365.729683199999
2022-09-24,09:07:46.000,267,11085786,12485,0,1664010465,43285.04264454,23526.88931754,-6365.736670320002
2022-09-24,09:07:47.000,267,11085860,12205,0,1664010466,43284.92139096,23526.73423668,-6365.750644560001
2022-09-24,09:07:48.000,267,11085843,12325,0,1664010467,43284.847291549995,23526.72718755,-6365.778593039999
2022-09-24,09:07:49.000,267,11085772,12445,0,1664010468,43284.79340106999,23526.656696250007,-6365.736670320002
2022-09-24,09:07:50.000,267,11085820,12365,0,1664010469,43284.84055524,23526.656696250007,-6365.708721839997
2022-09-24,09:07:51.000,267,11085814,12125,0,1664010470,43284.847291549995,23526.656696250007,-6365.736670320002
2022-09-24,09:07:52.000,267,11085839,12325,0,1664010471,43284.81360999999,23526.536861040004,-6365.778593039999
2022-09-24,09:07:53.000,267,11085756,12205,0,1664010472,43284.75971952,23526.550959300002,-6365.7646188
2022-09-24,09:07:54.000,267,11085765,12085,0,1664010473,43284.726037969995,23526.452271479997,-6365.757631679997
2022-09-24,09:07:55.000,267,11085776,12285,0,1664010474,43284.726037969995,23526.466369739996,-6365.722696079996
2022-09-24,09:07:56.000,267,11085725,12485,0,1664010475,43284.71930166,23526.42407496,-6365.757631679997
2022-09-24,09:07:57.000,267,11085737,12485,0,1664010476,43284.665411179994,23526.360632790005,-6365.771605919996
2022-09-24,09:07:58.000,267,11085795,12325,0,1664010477,43284.604784389994,23526.27604323,-6365.673786239997
2022-09-24,09:07:59.000,267,11085711,12085,0,1664010478,43284.503739739994,23526.233748450002,-6365.687760479996
2022-09-24,09:08:00.000,267,11085686,12645,0,1664010479,43284.59131176999,23526.311288879995,-6365.778593039999
2022-09-24,09:08:01.000,267,11085800,12445,0,1664010480,43284.59131176999,23526.339485400007,-6365.729683199999
2022-09-24,09:08:02.000,267,11085809,12165,0,1664010481,43284.63172962999,23526.27604323,-6365.855451359996
2022-09-24,09:08:03.000,267,11085818,12325,0,1664010482,43284.47005818999,23526.304239749996,-6365.7995544000005
2022-09-24,09:08:04.000,267,11085795,12245,0,1664010483,43284.53742129,23526.304239749996,-6365.820515760002
2022-09-24,09:08:05.000,267,11085761,12205,0,1664010484,43284.44984925999,23526.304239749996,-6365.820515760002
2022-09-24,09:08:06.000,267,11085718,12245,0,1664010485,43284.46332187999,23526.2689941,-6365.771605919996
2022-09-24,09:08:07.000,267,11085713,12245,0,1664010486,43284.44984925999,23526.24784671,-6365.708721839997
2022-09-24,09:08:08.000,267,11085688,11965,0,1664010487,43284.35554092,23526.25489584,-6365.722696079996
2022-09-24,09:08:09.000,267,11085755,12525,0,1664010488,43284.35554092,23526.198502800005,-6365.687760479996
2022-09-24,09:08:10.000,267,11085726,12125,0,1664010489,43284.948336199996,23526.25489584,-6365.485134000002
2022-09-24,09:08:11.000,267,11085906,12205,0,1664010490,43284.39595878,23526.170306279993,-6365.736670320002
2022-09-24,09:08:12.000,267,11085781,12445,0,1664010491,43284.34206829999,23526.08571672,-6365.722696079996
2022-09-24,09:08:13.000,267,11085785,12325,0,1664010492,43284.23428734,23526.043421940005,-6365.7157089600005
2022-09-24,09:08:14.000,267,11085750,12285,0,1664010493,43284.22081471999,23526.07866759,-6365.68077336
2022-09-24,09:08:15.000,267,11085804,12405,0,1664010494,43284.63172962999,23526.07866759,-6365.436224159996
2022-09-24,09:08:16.000,267,11085724,12245,0,1664010495,43284.38248615999,23526.07866759,-6365.59692792
2022-09-24,09:08:17.000,267,11085797,12485,0,1664010496,43284.18039685999,23525.979979769996,-6365.450198400002
2022-09-24,09:08:18.000,267,11085679,12565,0,1664010497,43284.22755102999,23526.036372810006,-6365.527056719999
2022-09-24,09:08:19.000,267,11085790,12245,0,1664010498,43284.28817781999,23526.050471070004,-6365.541030959997
2022-09-24,09:08:20.000,267,11085799,12485,0,1664010499,43284.30165043999,23526.029323680006,-6365.373340079997
2022-09-24,09:08:21.000,267,11085757,12325,0,1664010500,43284.34206829999,23525.994078029995,-6365.471159759996
2022-09-24,09:08:22.000,267,11085716,12405,0,1664010501,43284.22755102999,23526.001127159994,-6365.527056719999
2022-09-24,09:08:23.000,267,11085802,12005,0,1664010502,43284.14671530999,23525.895390210004,-6365.555005199996
2022-09-24,09:08:24.000,267,11085705,12365,0,1664010503,43284.30838674999,23525.874242820006,-6365.534043840002
2022-09-24,09:08:25.000,267,11085703,12285,0,1664010504,43284.33533199,23525.902439340003,-6365.478146879999
2022-09-24,09:08:26.000,267,11085747,12165,0,1664010505,43284.34206829999,23525.972930639997,-6365.478146879999
2022-09-24,09:08:27.000,267,11085828,12405,0,1664010506,43284.25449627,23525.987028899995,-6365.415262800001
2022-09-24,09:08:28.000,267,11085839,12485,0,1664010507,43284.12650637999,23525.979979769996,-6365.436224159996
2022-09-24,09:08:29.000,267,11085772,12485,0,1664010508,43284.20734209999,23525.93063586,-6365.401288560002
2022-09-24,09:08:30.000,267,11085815,12325,0,1664010509,43284.20734209999,23525.994078029995,-6365.422249919997
2022-09-24,09:08:31.000,267,11085814,12445,0,1664010510,43284.21407841,23525.987028899995,-5959.358783999996
2022-09-24,09:08:32.000,267,11085755,12285,0,1664010511,43284.15345162,23526.008176289994,-6365.359365839999
2022-09-24,09:08:33.000,267,11085830,12485,0,1664010512,43284.19386948,23525.95178325,-6365.282507520002
2022-09-24,09:08:34.000,267,11085703,12445,0,1664010513,43284.29491413,23525.987028899995,-6365.310455999999
2022-09-24,09:08:35.000,267,11085811,12365,0,1664010514,43284.23428734,23525.94473412,-6365.268533279996
2022-09-24,09:08:36.000,267,11085813,12125,0,1664010515,43284.22081471999,23525.860144560007,-6365.282507520002
2022-09-24,09:08:37.000,267,11085777,12485,0,1664010516,43284.20060578999,23525.902439340003,-6365.282507520002
2022-09-24,09:08:38.000,267,11085870,12645,0,1664010517,43284.03219804,23525.838997169994,-6365.331417360001
2022-09-24,09:08:39.000,267,11085717,12325,0,1664010518,43284.12650637999,23525.888341080004,-6365.373340079997
2022-09-24,09:08:40.000,267,11085724,12205,0,1664010519,43284.21407841,23525.909488470003,-6365.415262800001
2022-09-24,09:08:41.000,267,11085731,12205,0,1664010520,43284.10629744999,23526.029323680006,-6365.401288560002
2022-09-24,09:08:42.000,267,11085757,12325,0,1664010521,43284.11977006999,23526.036372810006,-6365.422249919997
2022-09-24,09:08:43.000,267,11085842,12085,0,1664010522,43284.01198911,23526.071618460002,-6365.436224159996
2022-09-24,09:08:44.000,267,11085856,12405,0,1664010523,43284.09282483,23526.08571672,-6365.415262800001
2022-09-24,09:08:45.000,267,11085861,12485,0,1664010524,43284.14671530999,23526.163257149994,-6365.338404479997
2022-09-24,09:08:46.000,267,11085811,12365,0,1664010525,43284.08608851999,23526.08571672,-6365.324430239998
2022-09-24,09:08:47.000,267,11085822,12285,0,1664010526,43284.11977006999,23526.135060629997,-6365.310455999999
2022-09-24,09:08:48.000,267,11085903,12125,0,1664010527,43284.05240697,23526.09276585,-6365.352378719996
2022-09-24,09:08:49.000,267,11085807,12605,0,1664010528,43284.01872541999,23526.064569330003,-6365.450198400002
2022-09-24,09:08:50.000,267,11085784,12205,0,1664010529,43284.12650637999,23526.135060629997,-6365.534043840002
2022-09-24,09:08:51.000,267,11085829,12365,0,1664010530,43284.01872541999,23526.120962369998,-6365.51308248
2022-09-24,09:08:52.000,267,11085745,12285,0,1664010531,43284.0726159,23526.11391324,-6365.568979440002
2022-09-24,09:08:53.000,267,11085852,12285,0,1664010532,43284.03219804,23526.050471070004,-6365.568979440002
2022-09-24,09:08:54.000,267,11085740,12045,0,1664010533,43283.98504386999,23525.987028899995,-6365.568979440002
2022-09-24,09:08:55.000,267,11085742,12365,0,1664010534,43284.12650637999,23526.015225420007,-6365.708721839997
2022-09-24,09:08:56.000,267,11085798,12605,0,1664010535,43284.18039685999,23526.022274550007,-6365.8833998400005
2022-09-24,09:08:57.000,267,11085867,12285,0,1664010536,43284.19386948,23526.149158889995,-6365.617889280002
2022-09-24,09:08:58.000,267,11085782,12285,0,1664010537,43284.07935220999,23526.10686411,-6365.806541519996
2022-09-24,09:08:59.000,267,11085792,12365,0,1664010538,43284.14671530999,23526.07866759,-6365.771605919996
2022-09-24,09:09:00.000,267,11085758,12285,0,1664010539,43284.06587958999,23526.064569330003,-6365.84846424
2022-09-24,09:09:01.000,267,11085806,12285,0,1664010540,43284.06587958999,23525.902439340003,-6365.890386959996
2022-09-24,09:09:02.000,267,11085781,12285,0,1664010541,43283.870526599996,23525.895390210004,-6365.84846424
2022-09-24,09:09:03.000,267,11085748,12045,0,1664010542,43283.95136232,23525.740309350003,-6366.002180880001
2022-09-24,09:09:04.000,267,11085769,12365,0,1664010543,43284.03219804,23525.78260413,-6366.0441035999975
2022-09-24,09:09:05.000,267,11085868,12325,0,1664010544,43284.01198911,23525.740309350003,-6366.113974799999
2022-09-24,09:09:06.000,267,11085752,12285,0,1664010545,43283.98504386999,23525.641621529998,-6366.058077839996
2022-09-24,09:09:07.000,267,11085806,12285,0,1664010546,43283.98504386999,23525.521786319994,-6366.093013439997
2022-09-24,09:09:08.000,267,11085782,12325,0,1664010547,43283.830108739996,23525.409000240004,-6366.183846
2022-09-24,09:09:09.000,267,11085811,12285,0,1664010548,43283.789690879996,23525.260968510003,-6366.176858879997
2022-09-24,09:09:10.000,267,11085762,12325,0,1664010549,43283.94462601,23525.232771990006,-6366.232755839999
2022-09-24,09:09:11.000,267,11085797,12325,0,1664010550,43283.94462601,23525.246870250005,-6366.2956399199975
2022-09-24,09:09:12.000,267,11085811,12485,0,1664010551,43283.95809862999,23525.409000240004,-6366.288652800002
2022-09-24,09:09:13.000,267,11085746,12285,0,1664010552,43283.97830755999,23525.260968510003,-6366.323588400002
2022-09-24,09:09:14.000,267,11085792,12285,0,1664010553,43283.98504386999,23525.211624600008,-6366.246730079998
2022-09-24,09:09:15.000,267,11085823,12365,0,1664010554,43284.26123257999,23525.169329819997,-6366.141923279996
2022-09-24,09:09:16.000,267,11085889,12325,0,1664010555,43283.850317669996,23525.211624600008,-6366.274678559996
2022-09-24,09:09:17.000,267,11085856,12325,0,1664010556,43283.88399922,23525.176378949996,-6366.344549759997
2022-09-24,09:09:18.000,267,11085824,12445,0,1664010557,43283.81663611999,23525.098838520003,-6366.239742960002
2022-09-24,09:09:19.000,267,11085850,12245,0,1664010558,43283.71559146999,23524.98605244,-6366.183846
2022-09-24,09:09:20.000,267,11085744,12405,0,1664010559,43283.850317669996,23525.091789390004,-6366.372498240002
2022-09-24,09:09:21.000,267,11085826,12485,0,1664010560,43283.87726290999,23525.056543740007,-6366.456343680002
2022-09-24,09:09:22.000,267,11085797,12245,0,1664010561,43283.809899809996,23525.000150699998,-6366.484292159999
2022-09-24,09:09:23.000,267,11085863,12285,0,1664010562,43283.587601579995,23524.894413750008,-6366.456343680002
2022-09-24,09:09:24.000,267,11085781,12605,0,1664010563,43283.63475574999,23524.80982419,-6366.505253520001
2022-09-24,09:09:25.000,267,11085780,12325,0,1664010564,43283.68190992,23524.753431150006,-6366.540189120002
2022-09-24,09:09:26.000,267,11085805,12205,0,1664010565,43283.63475574999,23524.704087239996,-6366.491279280002
2022-09-24,09:09:27.000,267,11085716,12245,0,1664010566,43283.55392002999,23524.591301160006,-6366.526214879996
2022-09-24,09:09:28.000,267,11085791,12605,0,1664010567,43283.45961169,23524.556055509995,-6366.540189120002
2022-09-24,09:09:29.000,267,11085813,12645,0,1664010568,43283.385512279994,23524.5067116,-6366.6380088000005
2022-09-24,09:09:30.000,267,11085761,12205,0,1664010569,43283.45961169,23524.415072910007,-6366.665957279998
2022-09-24,09:09:31.000,267,11085765,12325,0,1664010570,43283.41245751999,23524.408023779994,-6366.68691864
2022-09-24,09:09:32.000,267,11085828,12125,0,1664010571,43283.385512279994,23524.358679869998,-6366.707880000002
2022-09-24,09:09:33.000,267,11085819,12245,0,1664010572,43283.345094419994,23524.274090310006,-5960.693323920001
2022-09-24,09:09:34.000,267,11085764,12325,0,1664010573,43283.39224858999,23524.147205970003,-6366.763776959997
2022-09-24,09:09:35.000,267,11085810,12445,0,1664010574,43283.45287537999,23524.302286830003,-6366.777751199996
2022-09-24,09:09:36.000,267,11085796,12325,0,1664010575,43283.45961169,23524.203599009998,-6366.777751199996
2022-09-24,09:09:37.000,267,11085793,12485,0,1664010576,43283.385512279994,23524.133107710004,-6366.77076408
2022-09-24,09:09:38.000,267,11085760,12245,0,1664010577,43283.324885489994,23524.069665539995,-6366.7218542400005
2022-09-24,09:09:39.000,267,11085732,12285,0,1664010578,43283.385512279994,23524.0132725,-6366.735828479999
2022-09-24,09:09:40.000,267,11085776,12485,0,1664010579,43283.25078607999,23523.992125110002,-6366.742815600002
2022-09-24,09:09:41.000,267,11085796,12285,0,1664010580,43283.33835811,23523.85819164,-6366.8056996800005
2022-09-24,09:09:42.000,267,11085761,12245,0,1664010581,43283.1968956,23523.794749470006,-6366.7218542400005
2022-09-24,09:09:43.000,267,11085826,12325,0,1664010582,43283.11605988,23523.773602080008,-6366.77076408
2022-09-24,09:09:44.000,267,11085779,12325,0,1664010583,43283.284467629994,23523.766552949994,-6366.742815600002
2022-09-24,09:09:45.000,267,11085782,12285,0,1664010584,43283.31141286999,23523.71015991,-6366.742815600002
2022-09-24,09:09:46.000,267,11085810,12645,0,1664010585,43283.20363190999,23523.759503819994,-6366.693905759996
2022-09-24,09:09:47.000,267,11085744,12525,0,1664010586,43283.12953249999,23523.68901252,-5960.672362559999
2022-09-24,09:09:48.000,267,11085774,12285,0,1664010587,43283.02848784999,23523.653766870004,-6366.7148671199975
2022-09-24,09:09:49.000,267,11085794,12285,0,1664010588,43283.05543309,23523.632619480006,-6366.7148671199975
2022-09-24,09:09:50.000,267,11085783,12205,0,1664010589,43283.03522416,23523.625570350006,-6366.693905759996
2022-09-24,09:09:51.000,267,11085850,12525,0,1664010590,43283.02175153999,23523.68196339,-6366.651983039999
2022-09-24,09:09:52.000,267,11085851,12405,0,1664010591,43283.02175153999,23523.611472090008,-6366.561150479996
2022-09-24,09:09:53.000,267,11085807,11965,0,1664010592,43283.00827891999,23523.54802992,-6366.68691864
2022-09-24,09:09:54.000,267,11085821,12365,0,1664010593,43282.98806998999,23523.597373829994,-6366.6380088000005
2022-09-24,09:09:55.000,267,11085762,12245,0,1664010594,43282.88028902999,23523.576226439996,-6366.693905759996
2022-09-24,09:09:56.000,267,11085816,11965,0,1664010595,43282.90723426999,23523.583275569996,-6366.6310216799975
2022-09-24,09:09:57.000,267,11085775,12165,0,1664010596,43282.98806998999,23523.53393166,-6366.672944400001
2022-09-24,09:09:58.000,267,11085833,12405,0,1664010597,43282.82639854999,23523.55507905,-6366.672944400001
2022-09-24,09:09:59.000,267,11085807,12285,0,1664010598,43282.81966223999,23523.604422959994,-6366.6380088000005
2022-09-24,09:10:00.000,267,11085729,12205,0,1664010599,43282.95438844,23523.604422959994,-6366.7148671199975
2022-09-24,09:10:01.000,267,11085793,12285,0,1664010600,43282.96112474999,23523.54802992,-6366.68691864
2022-09-24,09:10:02.000,267,11085765,12285,0,1664010601,43282.98133367999,23523.562128179998,-6366.6380088000005
2022-09-24,09:10:03.000,267,11085763,12525,0,1664010602,43282.78598068999,23523.562128179998,-6366.624034560002
2022-09-24,09:10:04.000,267,11085728,12245,0,1664010603,43282.86008009999,23523.53393166,-6366.679931519997
2022-09-24,09:10:05.000,267,11085850,12365,0,1664010604,43282.81292593,23523.583275569996,-6366.742815600002
2022-09-24,09:10:06.000,267,11085783,12285,0,1664010605,43282.86008009999,23523.569177309997,-6366.784738319999
2022-09-24,09:10:07.000,267,11085783,12245,0,1664010606,43282.77250807,23523.660816000003,-6366.77076408
2022-09-24,09:10:08.000,267,11085777,12285,0,1664010607,43282.68493604,23523.54802992,-6366.756789840001
2022-09-24,09:10:09.000,267,11085843,12325,0,1664010608,43282.65799079999,23523.68196339,-6366.819673919999
2022-09-24,09:10:10.000,267,11085754,12325,0,1664010609,43282.89376165,23523.625570350006,-6366.791725440002
2022-09-24,09:10:11.000,267,11085838,12365,0,1664010610,43282.7253539,23523.738356429996,-6366.833648159998
2022-09-24,09:10:12.000,267,11085839,12325,0,1664010611,43282.711881279996,23523.731307299997,-6366.840635280001
2022-09-24,09:10:13.000,267,11085707,12485,0,1664010612,43282.631045559996,23523.639668610005,-6366.833648159998
2022-09-24,09:10:14.000,267,11085803,12285,0,1664010613,43282.610836629996,23523.69606165,-6366.924480720001
2022-09-24,09:10:15.000,267,11085790,12325,0,1664010614,43283.18342297999,23523.773602080008,-6366.763776959997
2022-09-24,09:10:16.000,267,11085803,12205,0,1664010615,43282.83987116999,23523.773602080008,-6366.931467839997
2022-09-24,09:10:17.000,267,11085816,12405,0,1664010616,43282.76577175999,23523.780651210007,-6366.924480720001
2022-09-24,09:10:18.000,267,11085798,12565,0,1664010617,43282.671463419996,23523.632619480006,-6367.203965519999
2022-09-24,09:10:19.000,267,11085753,12445,0,1664010618,43282.711881279996,23523.907535549995,-6366.93845496
2022-09-24,09:10:20.000,267,11085858,12325,0,1664010619,43282.53673721999,23523.766552949994,-6366.679931519997
2022-09-24,09:10:21.000,267,11085796,12205,0,1664010620,43282.590627699996,23523.815896860004,-6366.959416320002
2022-09-24,09:10:22.000,267,11085826,12565,0,1664010621,43282.570418769996,23523.829995120002,-6366.93845496
2022-09-24,09:10:23.000,267,11085844,12285,0,1664010622,43282.64451818,23523.86524077,-6367.008326160001
2022-09-24,09:10:24.000,267,11085850,12485,0,1664010623,43282.70514497,23523.84409338,-6367.029287519996
2022-09-24,09:10:25.000,267,11085777,12125,0,1664010624,43282.7253539,23523.900486419996,-6367.113132959996
2022-09-24,09:10:26.000,267,11085791,12285,0,1664010625,43282.711881279996,23523.935732070007,-6367.092171600001
2022-09-24,09:10:27.000,267,11085784,12365,0,1664010626,43282.61757293999,23523.935732070007,-6367.092171600001
2022-09-24,09:10:28.000,267,11085840,12245,0,1664010627,43282.77924437999,23523.942781200007,-5960.937873119998
2022-09-24,09:10:29.000,267,11085716,12405,0,1664010628,43282.54347353,23523.914584679995,-6367.057236000001
2022-09-24,09:10:30.000,267,11085736,12285,0,1664010629,43282.550209839996,23523.935732070007,-6367.127107200002
2022-09-24,09:10:31.000,267,11085850,12525,0,1664010630,43282.54347353,23523.99917424,-6367.148068559996
2022-09-24,09:10:32.000,267,11085776,12405,0,1664010631,43282.5232646,23523.956879460005,-6367.10614584
2022-09-24,09:10:33.000,267,11085797,12245,0,1664010632,43282.550209839996,23524.0132725,-6367.141081440001
2022-09-24,09:10:34.000,267,11085784,12405,0,1664010633,43282.550209839996,23524.111960320006,-6367.162042800002
2022-09-24,09:10:35.000,267,11085733,12485,0,1664010634,43282.570418769996,23524.111960320006,-6367.2179397599975
2022-09-24,09:10:36.000,267,11085749,12285,0,1664010635,43282.55694614999,23524.055567279996,-6367.162042800002
2022-09-24,09:10:37.000,267,11085810,12405,0,1664010636,43282.55694614999,23524.048518149997,-6367.169029919998
2022-09-24,09:10:38.000,267,11085770,12485,0,1664010637,43282.41548363999,23524.119009450005,-6367.1340943199975
2022-09-24,09:10:39.000,267,11085794,12405,0,1664010638,43282.469374119995,23524.140156840003,-6367.141081440001
2022-09-24,09:10:40.000,267,11085772,12325,0,1664010639,43282.671463419996,23524.217697269996,-6367.176017040001
2022-09-24,09:10:41.000,267,11085790,12485,0,1664010640,43282.59736400999,23524.16835336,-6367.10614584
2022-09-24,09:10:42.000,267,11085868,12285,0,1664010641,43282.47611042999,23524.140156840003,-6367.10614584
2022-09-24,09:10:43.000,267,11085771,12485,0,1664010642,43282.40201102,23524.069665539995,-6367.196978399996
2022-09-24,09:10:44.000,267,11085773,12285,0,1664010643,43282.45590149999,23524.126058580005,-5961.2033836799965
2022-09-24,09:10:45.000,267,11085833,12205,0,1664010644,43282.43569256999,23524.076714669995,-6367.155055679999
2022-09-24,09:10:46.000,267,11085800,12205,0,1664010645,43282.53673721999,23524.147205970003,-6367.2179397599975
2022-09-24,09:10:47.000,267,11085831,12245,0,1664010646,43282.50305567,23524.16130423,-6367.203965519999
2022-09-24,09:10:48.000,267,11085765,12365,0,1664010647,43282.42221995,23524.119009450005,-6367.176017040001
2022-09-24,09:10:49.000,267,11085780,12205,0,1664010648,43282.41548363999,23524.090812930008,-6367.203965519999
2022-09-24,09:10:50.000,267,11085815,12165,0,1664010649,43282.56368246,23524.126058580005,-6367.155055679999
2022-09-24,09:10:51.000,267,11085757,12405,0,1664010650,43282.51652828999,23524.090812930008,-6367.141081440001
2022-09-24,09:10:52.000,267,11085807,12405,0,1664010651,43282.50305567,23524.133107710004,-6367.0502488799975
2022-09-24,09:10:53.000,267,11085853,12325,0,1664010652,43282.40201102,23524.104911190007,-6367.043261760002
2022-09-24,09:10:54.000,267,11085810,12365,0,1664010653,43282.267284819995,23524.147205970003,-6367.029287519996
2022-09-24,09:10:55.000,267,11085781,12165,0,1664010654,43282.428956259995,23524.18950075,-6367.120120079999
2022-09-24,09:10:56.000,267,11085804,12325,0,1664010655,43282.388538399995,23524.154255100002,-6367.036274639999
2022-09-24,09:10:57.000,267,11085830,12445,0,1664010656,43282.33464791999,23524.133107710004,-6367.078197360002
2022-09-24,09:10:58.000,267,11085822,12605,0,1664010657,43282.25381219999,23524.097862060007,-6367.036274639999
2022-09-24,09:10:59.000,267,11085726,12605,0,1664010658,43282.25381219999,23524.097862060007,-6367.071210239999
2022-09-24,09:11:00.000,267,11085820,12725,0,1664010659,43282.29423005999,23524.055567279996,-6367.0223004
2022-09-24,09:11:01.000,267,11085802,12245,0,1664010660,43282.17297647999,23524.055567279996,-6367.015313279997
2022-09-24,09:11:02.000,267,11085826,12445,0,1664010661,43282.07193182999,23524.090812930008,-6367.015313279997
2022-09-24,09:11:03.000,267,11085801,12205,0,1664010662,43282.19318540999,23524.140156840003,-6366.994351920002
2022-09-24,09:11:04.000,267,11085787,12445,0,1664010663,43282.287493749995,23524.17540249,-6367.015313279997
2022-09-24,09:11:05.000,267,11085872,12365,0,1664010664,43282.247075889994,23524.238844659994,-6366.973390560001
2022-09-24,09:11:06.000,267,11085790,12405,0,1664010665,43282.19992172,23524.238844659994,-6366.9664034399975
2022-09-24,09:11:07.000,267,11085768,12325,0,1664010666,43282.13929493,23524.224746399996,-6366.931467839997
2022-09-24,09:11:08.000,267,11085711,12405,0,1664010667,43282.17297647999,23524.32343422,-6366.924480720001
2022-09-24,09:11:09.000,267,11085768,12285,0,1664010668,43282.19992172,23524.33753248,-6366.987364799999
2022-09-24,09:11:10.000,267,11085832,12445,0,1664010669,43282.489583049995,23524.281139440005,-6366.994351920002
2022-09-24,09:11:11.000,267,11085846,12485,0,1664010670,43282.166240169994,23524.309335960002,-6367.120120079999
2022-09-24,09:11:12.000,267,11085751,12405,0,1664010671,43282.15276754999,23524.379827259996,-6367.162042800002
2022-09-24,09:11:13.000,267,11085910,12325,0,1664010672,43282.13929493,23524.393925519995,-6367.245888240002
2022-09-24,09:11:14.000,267,11085834,12365,0,1664010673,43282.21339433999,23524.47851508,-6367.3017851999975
2022-09-24,09:11:15.000,267,11085768,12445,0,1664010674,43282.65799079999,23524.49966247,-6367.169029919998
2022-09-24,09:11:16.000,267,11085898,12405,0,1664010675,43282.00456872999,23524.49966247,-6367.315759439996
2022-09-24,09:11:17.000,267,11085835,12285,0,1664010676,43282.166240169994,23524.612448550004,-6367.399604879996
2022-09-24,09:11:18.000,267,11085801,12365,0,1664010677,43282.51652828999,23524.704087239996,-6367.231913999996
2022-09-24,09:11:19.000,267,11085708,12325,0,1664010678,43282.37506577999,23524.746382020006,-6367.392617760001
2022-09-24,09:11:20.000,267,11085778,12525,0,1664010679,43282.29423005999,23524.746382020006,-6367.329733680002
2022-09-24,09:11:21.000,267,11085863,12325,0,1664010680,43282.17971279,23524.795725930002,-6367.4415276
2022-09-24,09:11:22.000,267,11085830,12165,0,1664010681,43282.17971279,23524.697038109996,-6367.560308640001
2022-09-24,09:11:23.000,267,11085864,12405,0,1664010682,43282.21339433999,23524.788676800003,-6367.490437439999
2022-09-24,09:11:24.000,267,11085808,12645,0,1664010683,43282.29423005999,23524.725234629994,-6367.588257119998
2022-09-24,09:11:25.000,267,11085841,12285,0,1664010684,43282.21339433999,23524.718185499994,-6367.595244240001
2022-09-24,09:11:26.000,267,11085800,12125,0,1664010685,43282.27402112999,23524.704087239996,-5961.741391919997
2022-09-24,09:11:27.000,267,11085761,12325,0,1664010686,43282.35485684999,23524.718185499994,-6367.714025280002
2022-09-24,09:11:28.000,267,11085775,12325,0,1664010687,43282.34138423,23524.697038109996,-6367.714025280002
2022-09-24,09:11:29.000,267,11085859,12485,0,1664010688,43282.24033958,23524.6476942,-6368.000497200002
2022-09-24,09:11:30.000,267,11085782,12245,0,1664010689,43282.50305567,23524.711136369995,-6367.672102559998
2022-09-24,09:11:31.000,267,11085795,12165,0,1664010690,43282.49631935999,23524.760480280005,-6367.797870720002
2022-09-24,09:11:32.000,267,11085767,12165,0,1664010691,43282.307702679995,23524.725234629994,-6367.916651760002
2022-09-24,09:11:33.000,267,11085759,12445,0,1664010692,43282.24033958,23524.753431150006,-6367.804857839998
2022-09-24,09:11:34.000,267,11085713,12245,0,1664010693,43282.388538399995,23524.901462880007,-6367.846780560001
2022-09-24,09:11:35.000,267,11085800,12525,0,1664010694,43282.36159316,23524.96490505,-6367.853767679997
2022-09-24,09:11:36.000,267,11085744,12325,0,1664010695,43282.48284674,23525.007199829997,-6367.923638879998
2022-09-24,09:11:37.000,267,11085787,12405,0,1664010696,43282.449165189995,23525.035396349995,-6367.930626000001
2022-09-24,09:11:38.000,267,11085825,12245,0,1664010697,43282.50305567,23525.049494609993,-6367.986522959996
2022-09-24,09:11:39.000,267,11085769,12365,0,1664010698,43282.55694614999,23525.077691130005,-6367.94460024
2022-09-24,09:11:40.000,267,11085804,12365,0,1664010699,43282.54347353,23525.112936780002,-6367.937613119997
2022-09-24,09:11:41.000,267,11085773,12365,0,1664010700,43282.57715507999,23525.162280689998,-6367.937613119997
2022-09-24,09:11:42.000,267,11085802,12245,0,1664010701,43282.570418769996,23525.1411333,-6367.902677519996
2022-09-24,09:11:43.000,267,11085759,12445,0,1664010702,43282.489583049995,23525.190477209995,-6367.972548719998
2022-09-24,09:11:44.000,267,11085751,12525,0,1664010703,43282.63778186999,23525.29621416,-6367.986522959996
2022-09-24,09:11:45.000,267,11085775,12485,0,1664010704,43282.631045559996,23525.2821159,-6368.014471440001
2022-09-24,09:11:46.000,267,11085765,12445,0,1664010705,43282.67819972999,23525.409000240004,-6367.958574479999
2022-09-24,09:11:47.000,267,11085803,12205,0,1664010706,43282.64451818,23525.31031242,-6367.923638879998
2022-09-24,09:11:48.000,267,11085796,12485,0,1664010707,43282.62430925,23525.352607199995,-6367.94460024
2022-09-24,09:11:49.000,267,11085792,12245,0,1664010708,43282.65799079999,23525.373754590008,-6368.02844568
2022-09-24,09:11:50.000,267,11085827,12445,0,1664010709,43282.70514497,23525.366705459994,-6368.063381280001
2022-09-24,09:11:51.000,267,11085859,12285,0,1664010710,43282.83313486,23525.46539328,-6368.049407040002
2022-09-24,09:11:52.000,267,11085787,12285,0,1664010711,43282.792717,23525.479491539998,-6368.063381280001
2022-09-24,09:11:53.000,267,11085772,12285,0,1664010712,43282.88702533999,23525.47244241,-6368.098316880001
2022-09-24,09:11:54.000,267,11085781,12245,0,1664010713,43282.94765212999,23525.571130230004,-6368.175175199998
2022-09-24,09:11:55.000,267,11085784,12325,0,1664010714,43282.96112474999,23525.578179360004,-6368.11229112
2022-09-24,09:11:56.000,267,11085836,12205,0,1664010715,43282.95438844,23525.61342501,-6368.161200959999
2022-09-24,09:11:57.000,267,11085688,12725,0,1664010716,43282.91397058,23525.712112830006,-6368.126265359999
2022-09-24,09:11:58.000,267,11085857,12245,0,1664010717,43282.87355272,23525.775555,-6368.091329759998
2022-09-24,09:11:59.000,267,11085753,12285,0,1664010718,43282.90049795999,23525.838997169994,-6368.140239599998
2022-09-24,09:12:00.000,267,11085762,12285,0,1664010719,43283.00154260999,23525.79670239,-6368.189149439997
2022-09-24,09:12:01.000,267,11085796,12285,0,1664010720,43283.00827891999,23525.902439340003,-6368.175175199998
2022-09-24,09:12:02.000,267,11085807,12405,0,1664010721,43283.13626881,23525.979979769996,-6368.245046399999
2022-09-24,09:12:03.000,267,11085762,12485,0,1664010722,43282.94091581999,23525.972930639997,-6368.203123679996
2022-09-24,09:12:04.000,267,11085802,12125,0,1664010723,43282.97459737,23526.015225420007,-6368.307930479998
2022-09-24,09:12:05.000,267,11085766,12365,0,1664010724,43283.08911463999,23526.050471070004,-6368.349853200001
2022-09-24,09:12:06.000,267,11085765,12405,0,1664010725,43283.10932356999,23526.128011499997,-6368.335878960002
2022-09-24,09:12:07.000,267,11085799,12285,0,1664010726,43283.21036821999,23526.219650190003,-6368.377801679999
2022-09-24,09:12:08.000,267,11085756,12645,0,1664010727,43283.22384083999,23526.205551930005,-6368.377801679999
2022-09-24,09:12:09.000,267,11085808,12485,0,1664010728,43283.23057714999,23526.233748450002,-6368.36382744
2022-09-24,09:12:10.000,267,11085754,12405,0,1664010729,43283.91768076999,23526.360632790005,-6368.189149439997
2022-09-24,09:12:11.000,267,11085915,12485,0,1664010730,43283.37877597,23526.339485400007,-6368.377801679999
2022-09-24,09:12:12.000,267,11085825,12445,0,1664010731,43283.31141286999,23526.40292757,-6368.370814559996
2022-09-24,09:12:13.000,267,11085781,12445,0,1664010732,43283.24404976999,23526.41702583,-6368.335878960002
2022-09-24,09:12:14.000,267,11085729,12245,0,1664010733,43283.3989849,23526.501615390007,-6368.356840319997
2022-09-24,09:12:15.000,267,11085805,12125,0,1664010734,43283.83684504999,23526.656696250007,-6368.154213839996
2022-09-24,09:12:16.000,267,11085757,12125,0,1664010735,43283.526974789995,23526.72013842,-6368.293956239999
2022-09-24,09:12:17.000,267,11085745,12405,0,1664010736,43283.567392649995,23526.776531459996,-6368.307930479998
2022-09-24,09:12:18.000,267,11085800,12325,0,1664010737,43283.587601579995,23526.790629719995,-6368.300943360002
2022-09-24,09:12:19.000,267,11085898,12205,0,1664010738,43283.70211885,23526.847022760005,-6368.252033520002
2022-09-24,09:12:20.000,267,11085751,12365,0,1664010739,43283.668437299995,23526.938661449996,-6368.210110799999
2022-09-24,09:12:21.000,267,11085789,12165,0,1664010740,43283.75600932999,23526.966857969994,-6368.210110799999
2022-09-24,09:12:22.000,267,11085855,12325,0,1664010741,43283.628019439995,23526.980956230007,-6368.11229112
2022-09-24,09:12:23.000,267,11085888,12125,0,1664010742,43283.547183719995,23526.938661449996,-6368.077355519999
2022-09-24,09:12:24.000,267,11085743,12365,0,1664010743,43283.74253671,23527.114889699995,-6368.210110799999
2022-09-24,09:12:25.000,267,11085772,12405,0,1664010744,43283.830108739996,23527.241774039998,-6368.252033520002
2022-09-24,09:12:26.000,267,11085752,12245,0,1664010745,43283.89747183999,23527.37570751,-6368.210110799999
2022-09-24,09:12:27.000,267,11085797,12285,0,1664010746,43283.92441708,23527.37570751,-6368.266007760001
2022-09-24,09:12:28.000,267,11085761,12205,0,1664010747,43283.789690879996,23527.54488663,-6368.161200959999
2022-09-24,09:12:29.000,267,11085769,12285,0,1664010748,43283.92441708,23527.594230539995,-6368.238059279996
2022-09-24,09:12:30.000,267,11085883,12325,0,1664010749,43284.05240697,23527.770458789993,-6368.091329759998
2022-09-24,09:12:31.000,267,11085874,12205,0,1664010750,43284.16692423999,23527.84799922,-6368.105303999997
2022-09-24,09:12:32.000,267,11085865,12285,0,1664010751,43284.08608851999,23527.883244869998,-6368.000497200002
2022-09-24,09:12:33.000,267,11085769,12405,0,1664010752,43284.09282483,23527.953736170006,-6367.958574479999
2022-09-24,09:12:34.000,267,11085753,12245,0,1664010753,43284.14671530999,23528.066522249996,-6368.014471440001
2022-09-24,09:12:35.000,267,11085872,12205,0,1664010754,43284.22755102999,23528.073571379995,-6368.035432799996
2022-09-24,09:12:36.000,267,11085834,12205,0,1664010755,43284.20734209999,23528.200455719998,-6367.979535840001
2022-09-24,09:12:37.000,267,11085840,12005,0,1664010756,43284.28817781999,23528.313241800002,-6368.049407040002
2022-09-24,09:12:38.000,267,11085810,12325,0,1664010757,43284.20060578999,23528.418978750007,-6368.126265359999
2022-09-24,09:12:39.000,267,11085733,12365,0,1664010758,43284.26796888999,23528.531764829997,-6368.098316880001
2022-09-24,09:12:40.000,267,11085797,12325,0,1664010759,43284.483530809994,23528.679796559998,-6368.133252480002
2022-09-24,09:12:41.000,267,11085773,12365,0,1664010760,43284.59131176999,23528.707993079996,-6368.140239599998
2022-09-24,09:12:42.000,267,11085730,12445,0,1664010761,43284.65867487,23528.771435250004,-6368.175175199998
2022-09-24,09:12:43.000,267,11085764,12285,0,1664010762,43284.51721236,23528.82782829,-6368.154213839996
2022-09-24,09:12:44.000,267,11085849,12245,0,1664010763,43284.624993319994,23528.79963177,-6368.105303999997
2022-09-24,09:12:45.000,267,11085812,12605,0,1664010764,43284.6788838,23528.919466980005,-6368.126265359999
2022-09-24,09:12:46.000,267,11085773,12405,0,1664010765,43284.65193855999,23528.722091339994,-6368.398763040001
2022-09-24,09:12:47.000,267,11085777,12285,0,1664010766,43284.82034631,23528.82782829,-6368.091329759998
2022-09-24,09:12:48.000,267,11085775,12365,0,1664010767,43284.77319213999,23528.856024809997,-6367.937613119997
2022-09-24,09:12:49.000,267,11085767,12125,0,1664010768,43284.847291549995,23528.848975679997,-6367.986522959996
2022-09-24,09:12:50.000,267,11085729,12365,0,1664010769,43284.97528143999,23528.891270459993,-6368.014471440001
2022-09-24,09:12:51.000,267,11085790,12325,0,1664010770,43285.00222668,23528.954712630002,-6368.035432799996
2022-09-24,09:12:52.000,267,11085789,12485,0,1664010771,43285.029171919996,23529.025203929996,-6368.000497200002
2022-09-24,09:12:53.000,267,11085763,12285,0,1664010772,43285.069589779996,23528.926516110005,-6367.958574479999
2022-09-24,09:12:54.000,267,11085727,12365,0,1664010773,43285.10327133,23528.919466980005,-6367.958574479999
2022-09-24,09:12:55.000,267,11085762,12245,0,1664010774,43285.14368919,23528.905368720007,-6368.02844568
2022-09-24,09:12:56.000,267,11085760,12125,0,1664010775,43285.27841538999,23529.032253059995,-6368.11229112
2022-09-24,09:12:57.000,267,11085745,12365,0,1664010776,43285.30536062999,23528.99700741,-6368.063381280001
2022-09-24,09:12:58.000,267,11085768,12285,0,1664010777,43285.21778859999,23528.954712630002,-6367.986522959996
2022-09-24,09:12:59.000,267,11085883,12205,0,1664010778,43285.37272373,23528.98995828,-6368.056394159998
2022-09-24,09:13:00.000,267,11085879,12125,0,1664010779,43285.42661420999,23528.947663500003,-6367.993510079999
2022-09-24,09:13:01.000,267,11085844,12285,0,1664010780,43285.41987789999,23529.060449580007,-6368.000497200002
2022-09-24,09:13:02.000,267,11085805,12325,0,1664010781,43285.35925110999,23528.933565240004,-6367.902677519996
2022-09-24,09:13:03.000,267,11085837,12525,0,1664010782,43285.41987789999,23528.926516110005,-6367.972548719998
2022-09-24,09:13:04.000,267,11085797,12365,0,1664010783,43285.50744992999,23528.898319590007,-6367.888703279998
2022-09-24,09:13:05.000,267,11085868,12125,0,1664010784,43285.62870350999,23528.99700741,-6367.867741919996
2022-09-24,09:13:06.000,267,11085806,12285,0,1664010785,43285.62196719999,23529.011105669997,-6367.832806320002
2022-09-24,09:13:07.000,267,11085785,12365,0,1664010786,43285.58828564999,23528.940614370003,-6367.846780560001
2022-09-24,09:13:08.000,267,11085751,12525,0,1664010787,43285.51418624,23528.954712630002,-6367.839793439998
2022-09-24,09:13:09.000,267,11085837,12205,0,1664010788,43285.52092254999,23529.074547840006,-6367.762935120001
2022-09-24,09:13:10.000,267,11085796,12285,0,1664010789,43285.64217612999,23529.039302189994,-6367.665115440002
2022-09-24,09:13:11.000,267,11085834,12365,0,1664010790,43285.68259398999,23529.053400450008,-6367.77690936
2022-09-24,09:13:12.000,267,11085751,12485,0,1664010791,43285.68259398999,23529.081596970005,-6367.714025280002
2022-09-24,09:13:13.000,267,11085800,12365,0,1664010792,43285.66238505999,23529.039302189994,-6367.616205599996
2022-09-24,09:13:14.000,267,11085809,12085,0,1664010793,43285.79711126,23529.095695230004,-6367.623192719999
2022-09-24,09:13:15.000,267,11085825,12445,0,1664010794,43286.19455354999,23529.173235659997,-6367.469476079998
2022-09-24,09:13:16.000,267,11085841,12085,0,1664010795,43285.89141959999,23529.116842620002,-6367.602231359997
2022-09-24,09:13:17.000,267,11085803,12485,0,1664010796,43285.824056499994,23529.15208827,-6367.602231359997
2022-09-24,09:13:18.000,267,11085862,12405,0,1664010797,43285.79711126,23529.095695230004,-6367.52537304
2022-09-24,09:13:19.000,267,11085817,12285,0,1664010798,43285.824056499994,23529.046351319994,-6367.574282879999
2022-09-24,09:13:20.000,267,11085879,12485,0,1664010799,43285.9587827,23529.109793490003,-6367.567295759996
2022-09-24,09:13:21.000,267,11085731,12685,0,1664010800,43285.95204638999,23529.088646100005,-6367.539347279999
2022-09-24,09:13:22.000,267,11085861,12245,0,1664010801,43285.93183745999,23529.102744360003,-6367.497424560002
2022-09-24,09:13:23.000,267,11085875,12365,0,1664010802,43285.763429709994,23529.116842620002,-6367.434540479997
2022-09-24,09:13:24.000,267,11085864,12485,0,1664010803,43285.743220779994,23529.004056539998,-6367.637166959998
2022-09-24,09:13:25.000,267,11085836,12365,0,1664010804,43285.71627554,23529.067498710006,-6367.364669279996
2022-09-24,09:13:26.000,267,11085740,12325,0,1664010805,43285.783638639994,23529.067498710006,-6367.434540479997
2022-09-24,09:13:27.000,267,11085850,12485,0,1664010806,43285.79037494999,23529.12389175,-6367.448514719996
2022-09-24,09:13:28.000,267,11085820,12405,0,1664010807,43285.763429709994,23529.116842620002,-6367.469476079998
2022-09-24,09:13:29.000,267,11085850,12085,0,1664010808,43285.74995708999,23529.095695230004,-6367.371656399999
2022-09-24,09:13:30.000,267,11085755,12485,0,1664010809,43285.79037494999,23529.13799001,-5961.4619071199995
2022-09-24,09:13:31.000,267,11085822,12365,0,1664010810,43285.824056499994,23529.109793490003,-6367.364669279996
2022-09-24,09:13:32.000,267,11085774,12485,0,1664010811,43285.72974815999,23529.15208827,-6367.308772320001
2022-09-24,09:13:33.000,267,11085819,12205,0,1664010812,43285.803847569994,23529.074547840006,-6367.364669279996
2022-09-24,09:13:34.000,267,11085749,12045,0,1664010813,43285.66912136999,23529.011105669997,-6367.350695039997
2022-09-24,09:13:35.000,267,11085824,12445,0,1664010814,43285.73648447,23529.046351319994,-6367.308772320001
2022-09-24,09:13:36.000,267,11085778,12445,0,1664010815,43285.824056499994,23529.053400450008,-6367.315759439996
2022-09-24,09:13:37.000,267,11085797,12365,0,1664010816,43285.87794698,23528.99700741,-6367.315759439996
2022-09-24,09:13:38.000,267,11085784,12245,0,1664010817,43285.81732019,23528.99700741,-6367.238901119999
2022-09-24,09:13:39.000,267,11085826,12325,0,1664010818,43285.723011849994,23528.841926549998,-6367.2179397599975
2022-09-24,09:13:40.000,267,11085815,12405,0,1664010819,43285.77690233,23528.82782829,-6367.183004159997
2022-09-24,09:13:41.000,267,11085810,12485,0,1664010820,43285.783638639994,23528.736189600007,-6367.238901119999
2022-09-24,09:13:42.000,267,11085782,12365,0,1664010821,43285.67585768,23528.757336990006,-6367.203965519999
2022-09-24,09:13:43.000,267,11085859,12485,0,1664010822,43285.61523089,23528.750287860006,-6367.169029919998
2022-09-24,09:13:44.000,267,11085820,12405,0,1664010823,43285.723011849994,23528.785533510003,-6367.245888240002
2022-09-24,09:13:45.000,267,11085826,12245,0,1664010824,43285.77016601999,23528.722091339994,-6367.210952640002
2022-09-24,09:13:46.000,267,11085815,12285,0,1664010825,43285.77690233,23528.715042209995,-6367.308772320001
2022-09-24,09:13:47.000,267,11085807,12245,0,1664010826,43285.60849457999,23528.65864917,-6367.252875359998
2022-09-24,09:13:48.000,267,11085825,12285,0,1664010827,43285.5546041,23528.679796559998,-6367.27383672
2022-09-24,09:13:49.000,267,11085794,12285,0,1664010828,43285.48050468999,23528.595207000006,-6367.224926880001
2022-09-24,09:13:50.000,267,11085808,12365,0,1664010829,43285.69606661,23528.686845689997,-6367.322746559999
2022-09-24,09:13:51.000,267,11085814,12485,0,1664010830,43285.68259398999,23528.637501780002,-6367.308772320001
2022-09-24,09:13:52.000,267,11085818,12445,0,1664010831,43285.61523089,23528.707993079996,-6367.336720799998
2022-09-24,09:13:53.000,267,11085915,12445,0,1664010832,43285.58828564999,23528.693894819997,-6367.322746559999
2022-09-24,09:13:54.000,267,11085818,12285,0,1664010833,43285.68259398999,23528.8066809,-6367.336720799998
2022-09-24,09:13:55.000,267,11085851,12125,0,1664010834,43285.62870350999,23528.757336990006,-6367.343707920001
2022-09-24,09:13:56.000,267,11085815,12325,0,1664010835,43285.47376838,23528.778484380004,-6367.308772320001
2022-09-24,09:13:57.000,267,11085859,12125,0,1664010836,43285.5546041,23528.8066809,-6367.350695039997
2022-09-24,09:13:58.000,267,11085846,12245,0,1664010837,43285.50744992999,23528.778484380004,-6367.315759439996
2022-09-24,09:13:59.000,267,11085801,12325,0,1664010838,43285.63543982,23528.792582640002,-6367.245888240002
2022-09-24,09:14:00.000,267,11085847,12245,0,1664010839,43285.58154933999,23528.82077916,-6367.27383672
2022-09-24,09:14:01.000,267,11085791,12205,0,1664010840,43285.63543982,23528.877172199995,-6367.2179397599975
2022-09-24,09:14:02.000,267,11085866,12325,0,1664010841,43285.61523089,23528.891270459993,-6367.3017851999975
2022-09-24,09:14:03.000,267,11085761,12165,0,1664010842,43285.48050468999,23528.919466980005,-6367.266849599997
2022-09-24,09:14:04.000,267,11085881,12525,0,1664010843,43285.59502196,23528.96881089,-6367.238901119999
2022-09-24,09:14:05.000,267,11085757,12165,0,1664010844,43285.63543982,23529.088646100005,-6367.238901119999
2022-09-24,09:14:06.000,267,11085889,12245,0,1664010845,43285.49397731,23529.12389175,-6367.148068559996
2022-09-24,09:14:07.000,267,11085837,12525,0,1664010846,43285.57481303,23529.271923480002,-6367.18999128
2022-09-24,09:14:08.000,267,11085799,12245,0,1664010847,43285.50744992999,23529.271923480002,-6367.196978399996
2022-09-24,09:14:09.000,267,11085858,12285,0,1664010848,43285.48724099999,23529.229628700006,-6367.238901119999
2022-09-24,09:14:10.000,267,11085800,12165,0,1664010849,43285.63543982,23529.321267389998,-6367.196978399996
2022-09-24,09:14:11.000,267,11085879,12325,0,1664010850,43285.48050468999,23529.370611299993,-6367.364669279996
2022-09-24,09:14:12.000,267,11085800,12205,0,1664010851,43285.49397731,23529.504544769996,-6367.35768216
2022-09-24,09:14:13.000,267,11085774,12125,0,1664010852,43285.46703206999,23529.412906080004,-6367.085184479998
2022-09-24,09:14:14.000,267,11085746,12525,0,1664010853,43285.39966896999,23529.511593899995,-6367.0502488799975
2022-09-24,09:14:15.000,267,11085781,12325,0,1664010854,43285.89815591,23529.659625629996,-6366.85460952
2022-09-24,09:14:16.000,267,11085800,12325,0,1664010855,43285.51418624,23529.708969540006,-6366.952429199999
2022-09-24,09:14:17.000,267,11085834,12365,0,1664010856,43285.54786778999,23529.7935591,-6366.945442079996
2022-09-24,09:14:18.000,267,11085864,12165,0,1664010857,43285.41987789999,23529.864050400007,-6366.973390560001
2022-09-24,09:14:19.000,267,11085791,12285,0,1664010858,43285.45355945,23529.976836479997,-6366.987364799999
2022-09-24,09:14:20.000,267,11085839,12285,0,1664010859,43285.41987789999,23529.983885609996,-6366.994351920002
2022-09-24,09:14:21.000,267,11085798,12125,0,1664010860,43285.36598741999,23530.054376910004,-6366.973390560001
2022-09-24,09:14:22.000,267,11085862,12645,0,1664010861,43285.28515169999,23529.9345417,-6367.008326160001
2022-09-24,09:14:23.000,267,11085756,12325,0,1664010862,43285.32556955999,23530.09667169,-6367.036274639999
2022-09-24,09:14:24.000,267,11085784,12285,0,1664010863,43285.40640527999,23530.09667169,-6367.1340943199975
2022-09-24,09:14:25.000,267,11085834,12605,0,1664010864,43285.37946003999,23530.09667169,-6367.196978399996
2022-09-24,09:14:26.000,267,11085805,12485,0,1664010865,43285.16389812,23530.146015599996,-6367.043261760002
2022-09-24,09:14:27.000,267,11085762,12485,0,1664010866,43285.34577848999,23530.24470342,-6367.210952640002
2022-09-24,09:14:28.000,267,11085815,12325,0,1664010867,43285.29188801,23530.286998199997,-6367.203965519999
2022-09-24,09:14:29.000,267,11085840,12165,0,1664010868,43285.19757966999,23530.39978428,-6367.245888240002
2022-09-24,09:14:30.000,267,11085721,12565,0,1664010869,43285.44008682999,23530.533717750004,-6367.329733680002
2022-09-24,09:14:31.000,267,11085776,12325,0,1664010870,43285.40640527999,23530.526668620005,-6367.350695039997
2022-09-24,09:14:32.000,267,11085871,12205,0,1664010871,43285.37946003999,23530.660602090007,-6367.350695039997
2022-09-24,09:14:33.000,267,11085851,12445,0,1664010872,43285.37946003999,23530.695847740004,-6367.315759439996
2022-09-24,09:14:34.000,267,11085825,12325,0,1664010873,43285.48724099999,23530.639454699995,-6367.455501839999
2022-09-24,09:14:35.000,267,11085874,12405,0,1664010874,43285.43335052,23530.73109339,-6367.413579120002
2022-09-24,09:14:36.000,267,11085806,12285,0,1664010875,43285.38619634999,23530.75224078,-6367.483450319996
2022-09-24,09:14:37.000,267,11085847,12445,0,1664010876,43285.39966896999,23530.75224078,-6367.455501839999
2022-09-24,09:14:38.000,267,11085812,12285,0,1664010877,43285.42661420999,23530.780437299996,-6367.476463200001
2022-09-24,09:14:39.000,267,11085816,12205,0,1664010878,43285.43335052,23530.836830340006,-6367.455501839999
2022-09-24,09:14:40.000,267,11085819,12245,0,1664010879,43285.53439517,23530.977812940007,-6367.52537304
2022-09-24,09:14:41.000,267,11085901,12485,0,1664010880,43285.60175826999,23531.0624025,-6367.595244240001
2022-09-24,09:14:42.000,267,11085828,12285,0,1664010881,43285.59502196,23531.154041190006,-6367.616205599996
2022-09-24,09:14:43.000,267,11085884,12125,0,1664010882,43285.47376838,23531.196335970002,-6367.532360159996
2022-09-24,09:14:44.000,267,11085800,11925,0,1664010883,43285.58828564999,23531.344367700003,-6367.546334400002
2022-09-24,09:14:45.000,267,11085866,12325,0,1664010884,43285.57481303,23531.450104649994,-6367.595244240001
2022-09-24,09:14:46.000,267,11085874,12605,0,1664010885,43285.56807671999,23531.506497690003,-6367.60921848
2022-09-24,09:14:47.000,267,11085883,12285,0,1664010886,43285.60849457999,23531.654529420004,-6367.539347279999
2022-09-24,09:14:48.000,267,11085850,12325,0,1664010887,43285.70953922999,23531.746168109996,-6367.623192719999
2022-09-24,09:14:49.000,267,11085830,12325,0,1664010888,43285.62196719999,23531.86600332,-6367.553321519998
2022-09-24,09:14:50.000,267,11085801,12365,0,1664010889,43285.79037494999,23531.971740270004,-6367.4415276
2022-09-24,09:14:51.000,267,11085806,12365,0,1664010890,43285.73648447,23531.950592880006,-6367.3856306399975
2022-09-24,09:14:52.000,267,11085798,12525,0,1664010891,43285.70953922999,23532.063378959996,-6367.322746559999
2022-09-24,09:14:53.000,267,11085872,12285,0,1664010892,43285.65564875,23532.119772000005,-6367.3017851999975
2022-09-24,09:14:54.000,267,11085817,12365,0,1664010893,43285.723011849994,23532.1902633,-6367.343707920001
2022-09-24,09:14:55.000,267,11085853,12285,0,1664010894,43285.803847569994,23532.296000250004,-6367.266849599997
2022-09-24,09:14:56.000,267,11085854,12325,0,1664010895,43285.79711126,23532.49337589,-6367.651141199996
2022-09-24,09:14:57.000,267,11085859,12645,0,1664010896,43285.87121066999,23532.535670669997,-6367.448514719996
2022-09-24,09:14:58.000,267,11085740,12245,0,1664010897,43285.864474359994,23532.697800659997,-6367.455501839999
2022-09-24,09:14:59.000,267,11085942,12205,0,1664010898,43285.925101149995,23532.81058674,-6367.4415276
2022-09-24,09:15:00.000,267,11085720,12565,0,1664010899,43285.9587827,23532.895176300008,-6367.3856306399975
2022-09-24,09:15:01.000,267,11085765,12565,0,1664010900,43285.97225531999,23532.916323690006,-6367.294798080002
2022-09-24,09:15:02.000,267,11085851,12365,0,1664010901,43285.89815591,23533.078453680006,-6367.162042800002
2022-09-24,09:15:03.000,267,11085771,12325,0,1664010902,43285.824056499994,23533.085502810005,-6367.162042800002
2022-09-24,09:15:04.000,267,11085841,12445,0,1664010903,43285.99920056,23533.233534540006,-6367.141081440001
2022-09-24,09:15:05.000,267,11085796,12405,0,1664010904,43285.99920056,23533.339271489996,-6367.057236000001
2022-09-24,09:15:06.000,267,11085817,12325,0,1664010905,43286.046354729995,23533.487303219998,-6367.001339039998
2022-09-24,09:15:07.000,267,11085808,12565,0,1664010906,43285.99920056,23533.61418756,-6366.931467839997
2022-09-24,09:15:08.000,267,11085808,12365,0,1664010907,43285.89815591,23533.705826250007,-6366.8056996800005
2022-09-24,09:15:09.000,267,11085837,12285,0,1664010908,43285.925101149995,23533.741071900004,-6366.777751199996
2022-09-24,09:15:10.000,267,11085813,12205,0,1664010909,43286.248444029996,23533.92434928,-6366.575124720002
2022-09-24,09:15:11.000,267,11085759,12485,0,1664010910,43286.08003628,23534.008938839994,-6366.658970160002
2022-09-24,09:15:12.000,267,11085804,12365,0,1664010911,43285.95204638999,23534.185167090007,-6366.526214879996
2022-09-24,09:15:13.000,267,11085811,12525,0,1664010912,43285.985727939995,23534.234511000002,-6366.477305039996
2022-09-24,09:15:14.000,267,11085825,12485,0,1664010913,43286.01267317999,23534.290904039997,-6366.407433840002
2022-09-24,09:15:15.000,267,11085812,12405,0,1664010914,43286.46400594999,23534.445984899998,-6366.197820239999
2022-09-24,09:15:16.000,267,11085851,12485,0,1664010915,43286.03961842,23534.481230549995,-6366.225768719996
2022-09-24,09:15:17.000,267,11085782,12245,0,1664010916,43286.03288210999,23534.558770980002,-6366.183846
2022-09-24,09:15:18.000,267,11085707,12285,0,1664010917,43286.12045414,23534.59401663,-6366.106987679996
2022-09-24,09:15:19.000,267,11085767,12485,0,1664010918,43286.01940949,23534.608114889998,-6366.086026320001
2022-09-24,09:15:20.000,267,11085802,12245,0,1664010919,43286.187817239996,23534.720900970002,-6366.106987679996
2022-09-24,09:15:21.000,267,11085821,12045,0,1664010920,43286.21476247999,23534.636311409995,-6366.01615512
2022-09-24,09:15:22.000,267,11085773,12245,0,1664010921,43286.13392675999,23534.615164019997,-6366.009167999997
2022-09-24,09:15:23.000,267,11085823,12525,0,1664010922,43285.985727939995,23534.467132289996,-6365.939296799996
2022-09-24,09:15:24.000,267,11085758,12245,0,1664010923,43286.01940949,23534.544672720003,-6366.079039199998
2022-09-24,09:15:25.000,267,11085911,12485,0,1664010924,43286.106981519995,23534.636311409995,-6366.093013439997
2022-09-24,09:15:26.000,267,11085816,12125,0,1664010925,43286.15413568999,23534.685655320005,-6366.113974799999
2022-09-24,09:15:27.000,267,11085739,12325,0,1664010926,43286.005936869995,23534.678606190006,-6365.841477119997
2022-09-24,09:15:28.000,267,11085850,12285,0,1664010927,43286.07329996999,23534.699753580004,-6366.155897520002
2022-09-24,09:15:29.000,267,11085830,12205,0,1664010928,43286.18108093,23534.671557060006,-6366.072052080002
2022-09-24,09:15:30.000,267,11085784,12285,0,1664010929,43286.26191665,23534.692704450004,-6366.072052080002
2022-09-24,09:15:31.000,267,11085872,12325,0,1664010930,43286.21476247999,23534.73499923,-6366.058077839996
2022-09-24,09:15:32.000,267,11085792,12565,0,1664010931,43286.187817239996,23534.629262279996,-6366.0441035999975
2022-09-24,09:15:33.000,267,11085829,12325,0,1664010932,43286.228235099996,23534.664507930007,-6366.0441035999975
2022-09-24,09:15:34.000,267,11085835,12245,0,1664010933,43286.228235099996,23534.7279501,-6366.093013439997
2022-09-24,09:15:35.000,267,11085739,12285,0,1664010934,43286.33601605999,23534.784343139996,-6366.072052080002
2022-09-24,09:15:36.000,267,11085898,12365,0,1664010935,43286.33601605999,23534.763195749998,-6366.169871760001
2022-09-24,09:15:37.000,267,11085774,12245,0,1664010936,43286.34275237,23534.840736180005,-6366.155897520002
2022-09-24,09:15:38.000,267,11085783,12325,0,1664010937,43286.3629613,23534.861883570004,-6366.197820239999
2022-09-24,09:15:39.000,267,11085855,12125,0,1664010938,43286.38317023,23534.90417835,-6366.197820239999
2022-09-24,09:15:40.000,267,11085857,12405,0,1664010939,43286.45726963999,23534.953522259995,-6366.2956399199975
2022-09-24,09:15:41.000,267,11085867,12285,0,1664010940,43286.29559819999,23534.939423999997,-6366.2956399199975
2022-09-24,09:15:42.000,267,11085855,12285,0,1664010941,43286.37643391999,23534.91827661,-6366.330575519998
2022-09-24,09:15:43.000,267,11085811,12405,0,1664010942,43286.45726963999,23534.875981830002,-6366.2956399199975
2022-09-24,09:15:44.000,267,11085899,12125,0,1664010943,43286.49768749999,23534.89008009,-6366.414420959998
2022-09-24,09:15:45.000,267,11085840,12325,0,1664010944,43286.45726963999,23535.031062690003,-6366.3794853599975
2022-09-24,09:15:46.000,267,11085878,12325,0,1664010945,43286.55157798,23535.0804066,-6366.4633307999975
2022-09-24,09:15:47.000,267,11085903,12605,0,1664010946,43286.45726963999,23534.784343139996,-6366.4633307999975
2022-09-24,09:15:48.000,267,11085821,12325,0,1664010947,43286.33601605999,23534.692704450004,-5960.225186880001
2022-09-24,09:15:49.000,267,11085907,12605,0,1664010948,43286.34275237,23534.685655320005,-6366.26769144
2022-09-24,09:15:50.000,267,11085804,12245,0,1664010949,43286.51116012,23534.706802710003,-6366.253717200001
2022-09-24,09:15:51.000,267,11085806,12325,0,1664010950,43286.51789642999,23534.784343139996,-6366.260704319997
2022-09-24,09:15:52.000,267,11085832,12445,0,1664010951,43286.57178691,23534.777294009997,-6366.3026270400005
2022-09-24,09:15:53.000,267,11085830,12285,0,1664010952,43286.58525952999,23534.74204836,-6366.2956399199975
2022-09-24,09:15:54.000,267,11085850,12245,0,1664010953,43286.52463273999,23534.699753580004,-6366.358523999996
2022-09-24,09:15:55.000,267,11085822,12445,0,1664010954,43286.57178691,23534.678606190006,-6366.421408080001
2022-09-24,09:15:56.000,267,11085886,12485,0,1664010955,43286.55157798,23534.685655320005,-6366.505253520001
2022-09-24,09:15:57.000,267,11085789,12285,0,1664010956,43286.6324137,23534.706802710003,-6366.561150479996
2022-09-24,09:15:58.000,267,11085769,12285,0,1664010957,43286.54484166999,23534.706802710003,-6366.526214879996
2022-09-24,09:15:59.000,267,11085782,12245,0,1664010958,43286.50442380999,23534.699753580004,-6366.533201999999
2022-09-24,09:16:00.000,267,11085847,12485,0,1664010959,43286.61894107999,23534.7279501,-6366.644995919996
2022-09-24,09:16:01.000,267,11085731,12285,0,1664010960,43286.67283156,23534.692704450004,-6366.596086079997
2022-09-24,09:16:02.000,267,11085861,12405,0,1664010961,43286.74693096999,23534.74204836,-6366.596086079997
2022-09-24,09:16:03.000,267,11085814,12285,0,1664010962,43286.56505059999,23534.692704450004,-6366.498266399998
2022-09-24,09:16:04.000,267,11085863,12445,0,1664010963,43286.66609524999,23534.720900970002,-6366.540189120002
2022-09-24,09:16:05.000,267,11085841,12405,0,1664010964,43286.62567738999,23534.692704450004,-6366.575124720002
2022-09-24,09:16:06.000,267,11085805,12285,0,1664010965,43286.6324137,23534.713851840002,-6366.596086079997
2022-09-24,09:16:07.000,267,11085914,12405,0,1664010966,43286.63915000999,23534.840736180005,-6366.6030732
2022-09-24,09:16:08.000,267,11085788,12325,0,1664010967,43286.53810535999,23534.875981830002,-6366.610060319996
2022-09-24,09:16:09.000,267,11085863,12565,0,1664010968,43286.57178691,23534.89712922,-6366.6310216799975
2022-09-24,09:16:10.000,267,11085782,12285,0,1664010969,43287.23194528999,23535.164996160005,-6366.868583759999
2022-09-24,09:16:11.000,267,11085825,12245,0,1664010970,43286.73345835,23535.06630834,-6366.987364799999
2022-09-24,09:16:12.000,267,11085824,12365,0,1664010971,43286.80082144999,23535.009915300005,-6366.756789840001
2022-09-24,09:16:13.000,267,11085810,12525,0,1664010972,43286.71324942,23535.024013560003,-6366.756789840001
2022-09-24,09:16:14.000,267,11085872,12365,0,1664010973,43286.74693096999,23534.988767910007,-6366.728841359996
2022-09-24,09:16:15.000,267,11085796,12285,0,1664010974,43287.245417909995,23535.04516095,-6366.68691864
2022-09-24,09:16:16.000,267,11085824,12325,0,1664010975,43286.99617444,23534.995817040006,-6366.826661040002
2022-09-24,09:16:17.000,267,11085793,12485,0,1664010976,43287.023119679994,23535.07335747,-6366.8825579999975
2022-09-24,09:16:18.000,267,11085806,12485,0,1664010977,43286.982701819994,23535.016964430004,-6366.917493599998
2022-09-24,09:16:19.000,267,11085879,12285,0,1664010978,43287.01638337,23535.016964430004,-6366.980377679996
2022-09-24,09:16:20.000,267,11085855,12485,0,1664010979,43287.103955399994,23534.995817040006,-6367.036274639999
2022-09-24,09:16:21.000,267,11085773,12525,0,1664010980,43287.144373259995,23534.960571389995,-6367.0502488799975
2022-09-24,09:16:22.000,267,11085805,12405,0,1664010981,43287.063537539994,23534.840736180005,-6367.127107200002
2022-09-24,09:16:23.000,267,11085836,12405,0,1664010982,43287.023119679994,23534.763195749998,-5961.16146096
2022-09-24,09:16:24.000,267,11085806,12285,0,1664010983,43287.17805481,23534.713851840002,-6367.245888240002
2022-09-24,09:16:25.000,267,11085885,12405,0,1664010984,43287.184791119995,23534.56582011,-6367.2179397599975
2022-09-24,09:16:26.000,267,11085899,12365,0,1664010985,43287.13090063999,23534.537623590004,-6367.252875359998
2022-09-24,09:16:27.000,267,11085827,12285,0,1664010986,43287.09721909,23534.41073925,-6367.252875359998
2022-09-24,09:16:28.000,267,11085792,12405,0,1664010987,43287.07027384999,23534.347297080007,-6367.476463200001
2022-09-24,09:16:29.000,267,11085830,12405,0,1664010988,43287.063537539994,23534.43893577,-6367.3856306399975
2022-09-24,09:16:30.000,267,11085865,12285,0,1664010989,43287.164582189995,23534.40369012,-6367.371656399999
2022-09-24,09:16:31.000,267,11085808,12205,0,1664010990,43287.17805481,23534.375493600004,-6367.455501839999
2022-09-24,09:16:32.000,267,11085822,12565,0,1664010991,43287.15784588,23534.333198819993,-6367.462488960002
2022-09-24,09:16:33.000,267,11085752,12245,0,1664010992,43287.21173635999,23534.234511000002,-6367.518385919997
2022-09-24,09:16:34.000,267,11085855,12125,0,1664010993,43287.27236314999,23534.185167090007,-6367.511398800001
2022-09-24,09:16:35.000,267,11085817,12205,0,1664010994,43287.21173635999,23534.227461870003,-6367.455501839999
2022-09-24,09:16:36.000,267,11085805,12445,0,1664010995,43287.15784588,23534.206314480005,-6367.455501839999
2022-09-24,09:16:37.000,267,11085812,12245,0,1664010996,43287.17131849999,23534.178117960008,-6367.364669279996
2022-09-24,09:16:38.000,267,11085771,12405,0,1664010997,43287.11069170999,23534.149921439996,-6367.322746559999
2022-09-24,09:16:39.000,267,11085834,12485,0,1664010998,43287.05006491999,23534.156970569995,-6367.308772320001
2022-09-24,09:16:40.000,267,11085815,12365,0,1664010999,43287.225208979995,23534.156970569995,-6367.210952640002
2022-09-24,09:16:41.000,267,11085795,12445,0,1664011000,43287.103955399994,23534.058282750004,-6367.2179397599975
2022-09-24,09:16:42.000,267,11085816,12165,0,1664011001,43287.17805481,23534.0935284,-6367.127107200002
2022-09-24,09:16:43.000,267,11085827,12365,0,1664011002,43287.09721909,23533.994840579995,-6367.092171600001
2022-09-24,09:16:44.000,267,11085801,12405,0,1664011003,43287.103955399994,23534.037135360006,-6367.099158719997
2022-09-24,09:16:45.000,267,11085898,12325,0,1664011004,43287.07701016,23533.994840579995,-6367.085184479998
2022-09-24,09:16:46.000,267,11085820,12285,0,1664011005,43287.103955399994,23534.023037100007,-6367.029287519996
2022-09-24,09:16:47.000,267,11085820,12365,0,1664011006,43287.17805481,23534.10762666,-6367.092171600001
2022-09-24,09:16:48.000,267,11085810,12605,0,1664011007,43287.07701016,23534.065331880003,-6366.994351920002
2022-09-24,09:16:49.000,267,11085837,12525,0,1664011008,43287.043328609994,23534.164019699994,-6367.008326160001
2022-09-24,09:16:50.000,267,11085893,12365,0,1664011009,43287.15784588,23534.206314480005,-6367.001339039998
2022-09-24,09:16:51.000,267,11085822,12165,0,1664011010,43287.09048277999,23534.206314480005,-6366.959416320002
2022-09-24,09:16:52.000,267,11085812,12285,0,1664011011,43287.07027384999,23534.178117960008,-6367.015313279997
2022-09-24,09:16:53.000,267,11085860,12285,0,1664011012,43287.00964705999,23534.283854909998,-6366.945442079996
2022-09-24,09:16:54.000,267,11085753,12565,0,1664011013,43287.01638337,23534.24156013,-6366.973390560001
2022-09-24,09:16:55.000,267,11085847,12085,0,1664011014,43287.15110956999,23534.312051429995,-6367.029287519996
2022-09-24,09:16:56.000,267,11085911,12485,0,1664011015,43287.15784588,23534.389591860003,-6366.994351920002
2022-09-24,09:16:57.000,267,11085864,12285,0,1664011016,43287.0365923,23534.445984899998,-6367.008326160001
2022-09-24,09:16:58.000,267,11085875,12485,0,1664011017,43287.043328609994,23534.445984899998,-6366.9664034399975
2022-09-24,09:16:59.000,267,11085805,12565,0,1664011018,43287.05680123,23534.453034029997,-6367.015313279997
2022-09-24,09:17:00.000,267,11085844,12605,0,1664011019,43286.982701819994,23534.445984899998,-6366.959416320002
2022-09-24,09:17:01.000,267,11085870,12285,0,1664011020,43287.05680123,23534.558770980002,-6367.0502488799975
2022-09-24,09:17:02.000,267,11085844,12405,0,1664011021,43287.07027384999,23534.56582011,-6366.9664034399975
2022-09-24,09:17:03.000,267,11085859,12165,0,1664011022,43287.083746469994,23534.5869675,-6367.001339039998
2022-09-24,09:17:04.000,267,11085898,12365,0,1664011023,43287.13090063999,23534.544672720003,-6367.078197360002
2022-09-24,09:17:05.000,267,11085826,12325,0,1664011024,43287.15110956999,23534.622213149996,-6367.071210239999
2022-09-24,09:17:06.000,267,11085771,12325,0,1664011025,43287.13090063999,23534.615164019997,-6367.071210239999
2022-09-24,09:17:07.000,267,11085822,12085,0,1664011026,43287.13090063999,23534.622213149996,-6367.071210239999
2022-09-24,09:17:08.000,267,11085837,12405,0,1664011027,43287.05680123,23534.551721850003,-6367.078197360002
2022-09-24,09:17:09.000,267,11085847,12485,0,1664011028,43287.0365923,23534.537623590004,-6367.085184479998
2022-09-24,09:17:10.000,267,11085879,12325,0,1664011029,43287.21173635999,23534.523525330005,-6367.057236000001
2022-09-24,09:17:11.000,267,11085861,12365,0,1664011030,43287.184791119995,23534.629262279996,-6367.120120079999
2022-09-24,09:17:12.000,267,11085833,12125,0,1664011031,43287.19152742999,23534.622213149996,-6367.176017040001
2022-09-24,09:17:13.000,267,11085781,12325,0,1664011032,43287.13763695,23534.615164019997,-6367.231913999996
2022-09-24,09:17:14.000,267,11085961,12565,0,1664011033,43287.29930839,23534.636311409995,-6367.259862480001
2022-09-24,09:17:15.000,267,11085935,12405,0,1664011034,43287.61591495999,23534.706802710003,-6367.183004159997
2022-09-24,09:17:16.000,267,11085832,12365,0,1664011035,43287.265626839995,23534.678606190006,-6367.329733680002
2022-09-24,09:17:17.000,267,11085925,12205,0,1664011036,43287.29257207999,23534.629262279996,-6367.364669279996
2022-09-24,09:17:18.000,267,11085826,12045,0,1664011037,43287.33972625,23534.622213149996,-6367.315759439996
2022-09-24,09:17:19.000,267,11085844,12405,0,1664011038,43287.29930839,23534.713851840002,-6367.287810959999
2022-09-24,09:17:20.000,267,11085865,12365,0,1664011039,43287.38014411,23534.763195749998,-6367.3017851999975
2022-09-24,09:17:21.000,267,11085882,12485,0,1664011040,43287.51487030999,23534.805490529994,-6367.406591999999
2022-09-24,09:17:22.000,267,11085880,12165,0,1664011041,43287.52160662,23534.74204836,-6367.434540479997
2022-09-24,09:17:23.000,267,11085905,12285,0,1664011042,43287.35993518,23534.75614662,-6367.406591999999
2022-09-24,09:17:24.000,267,11085888,12125,0,1664011043,43287.306044699995,23534.713851840002,-6367.399604879996
2022-09-24,09:17:25.000,267,11085861,12285,0,1664011044,43287.29930839,23534.74204836,-6367.427553360001
2022-09-24,09:17:26.000,267,11085910,12325,0,1664011045,43287.487925069996,23534.847785310005,-6367.378643520002
2022-09-24,09:17:27.000,267,11085853,12285,0,1664011046,43287.48118876,23534.74909749,-6367.504411679998
2022-09-24,09:17:28.000,267,11085874,12045,0,1664011047,43287.427298279996,23534.784343139996,-6367.539347279999
2022-09-24,09:17:29.000,267,11085791,12405,0,1664011048,43287.42056197,23534.875981830002,-6367.504411679998
2022-09-24,09:17:30.000,267,11085839,12365,0,1664011049,43287.407089349996,23534.784343139996,-6367.658128319999
2022-09-24,09:17:31.000,267,11085945,12285,0,1664011050,43287.47445244999,23534.932374869997,-6367.595244240001
2022-09-24,09:17:32.000,267,11085860,12325,0,1664011051,43287.58223341,23534.988767910007,-6367.637166959998
2022-09-24,09:17:33.000,267,11085838,12325,0,1664011052,43287.49466137999,23535.101553989996,-6367.727999520001
2022-09-24,09:17:34.000,267,11085813,12525,0,1664011053,43287.55528816999,23535.05925921,-6367.853767679997
2022-09-24,09:17:35.000,267,11085837,12125,0,1664011054,43287.66980544,23535.21434007,-6367.909664639999
2022-09-24,09:17:36.000,267,11085849,12245,0,1664011055,43287.7102233,23535.277782239995,-6367.916651760002
2022-09-24,09:17:37.000,267,11085830,12205,0,1664011056,43287.74390484999,23535.38351919,-6367.8607548
2022-09-24,09:17:38.000,267,11085850,11965,0,1664011057,43287.73716853999,23535.489256140005,-6367.951587359996
2022-09-24,09:17:39.000,267,11085855,12485,0,1664011058,43287.73043223,23535.573845699997,-6368.02844568
2022-09-24,09:17:40.000,267,11085781,12445,0,1664011059,43287.79105902,23535.566796569998,-6368.000497200002
2022-09-24,09:17:41.000,267,11085930,12285,0,1664011060,43287.85168581,23535.672533520003,-6367.979535840001
2022-09-24,09:17:42.000,267,11085953,12405,0,1664011061,43287.77085009,23535.658435260004,-6367.972548719998
2022-09-24,09:17:43.000,267,11085835,12365,0,1664011062,43287.85842211999,23535.771221339994,-6368.000497200002
2022-09-24,09:17:44.000,267,11085861,12285,0,1664011063,43287.93925783999,23535.785319600007,-6368.098316880001
2022-09-24,09:17:45.000,267,11085809,12365,0,1664011064,43288.06724772999,23535.813516120004,-6368.175175199998
2022-09-24,09:17:46.000,267,11085828,12165,0,1664011065,43288.05377511,23535.86286003,-6368.175175199998
2022-09-24,09:17:47.000,267,11085778,12165,0,1664011066,43287.95273046,23535.954498720006,-6368.119278239996
2022-09-24,09:17:48.000,267,11085832,12325,0,1664011067,43287.88536735999,23535.84171264,-6368.126265359999
2022-09-24,09:17:49.000,267,11085904,12485,0,1664011068,43287.88536735999,23535.905154809996,-6368.217097920002
2022-09-24,09:17:50.000,267,11085888,12205,0,1664011069,43287.99988462999,23535.947449590007,-6368.259020639998
2022-09-24,09:17:51.000,267,11085861,12485,0,1664011070,43287.93252153,23536.03203915,-6368.252033520002
2022-09-24,09:17:52.000,267,11085928,12605,0,1664011071,43288.05377511,23536.060235669996,-6368.300943360002
2022-09-24,09:17:53.000,267,11085914,12285,0,1664011072,43288.04030248999,23535.982695240004,-6368.405750159996
2022-09-24,09:17:54.000,267,11085907,12285,0,1664011073,43288.12787451999,23535.982695240004,-6368.426711519998
2022-09-24,09:17:55.000,267,11085874,12565,0,1664011074,43288.1144019,23535.84876177,-6368.468634240002
2022-09-24,09:17:56.000,267,11085902,12205,0,1664011075,43288.16829237999,23535.961547850005,-6368.440685759997
2022-09-24,09:17:57.000,267,11085890,12285,0,1664011076,43288.06051141999,23535.933351329993,-6368.86690008
2022-09-24,09:17:58.000,267,11085880,12205,0,1664011077,43288.04030248999,23535.827614380003,-6368.426711519998
2022-09-24,09:17:59.000,267,11085865,12485,0,1664011078,43288.10092927999,23535.750073949996,-6368.475621359998
2022-09-24,09:18:00.000,267,11085952,12165,0,1664011079,43288.17502869,23535.8558109,-6368.524531199997
2022-09-24,09:18:01.000,267,11085827,12125,0,1664011080,43288.15481976,23535.778270470008,-6368.482608480001
2022-09-24,09:18:02.000,267,11085878,12245,0,1664011081,43288.20871023999,23535.771221339994,-6368.489595599996
2022-09-24,09:18:03.000,267,11085929,12365,0,1664011082,43288.06724772999,23535.721877429998,-6368.53151832
2022-09-24,09:18:04.000,267,11085978,12365,0,1664011083,43288.16829237999,23535.721877429998,-6368.657286479996
2022-09-24,09:18:05.000,267,11085914,12285,0,1664011084,43288.16829237999,23535.764172209994,-6368.6712607200025
2022-09-24,09:18:06.000,267,11085847,12485,0,1664011085,43288.22891916999,23535.799417860006,-6368.734144800001
2022-09-24,09:18:07.000,267,11085846,12205,0,1664011086,43288.24912809999,23535.70073004,-6368.811003119998
2022-09-24,09:18:08.000,267,11085892,12205,0,1664011087,43288.242391789994,23535.679582650002,-6368.8389516000025
2022-09-24,09:18:09.000,267,11085887,12405,0,1664011088,43288.3164912,23535.623189610007,-5962.80343416
2022-09-24,09:18:10.000,267,11085881,12205,0,1664011089,43288.35690906,23535.510403530003,-6368.831964479999
2022-09-24,09:18:11.000,267,11085933,12285,0,1664011090,43288.27607334,23535.475157880006,-6368.845938719998
2022-09-24,09:18:12.000,267,11085788,12405,0,1664011091,43288.27607334,23535.341224410004,-6368.804016000002
2022-09-24,09:18:13.000,267,11085859,12285,0,1664011092,43288.24912809999,23535.270733109995,-6368.831964479999
2022-09-24,09:18:14.000,267,11085848,12445,0,1664011093,43288.242391789994,23535.20729094,-6368.804016000002
2022-09-24,09:18:15.000,267,11085843,12285,0,1664011094,43288.67351562999,23535.305978760007,-6368.678247839998
2022-09-24,09:18:16.000,267,11085965,12285,0,1664011095,43288.43100846999,23535.179094420004,-6368.797028879999
2022-09-24,09:18:17.000,267,11085957,12245,0,1664011096,43288.39732692,23535.263683979996,-6368.741131919996
2022-09-24,09:18:18.000,267,11085898,12285,0,1664011097,43288.363645369995,23535.136799640008,-6368.817990240001
2022-09-24,09:18:19.000,267,11085790,12485,0,1664011098,43288.39059060999,23535.094504859997,-6368.845938719998
2022-09-24,09:18:20.000,267,11085892,12445,0,1664011099,43288.3164912,23535.016964430004,-6368.887861440002
2022-09-24,09:18:21.000,267,11085870,12245,0,1664011100,43288.33670013,23534.967620519994,-6368.908822799996
2022-09-24,09:18:22.000,267,11085813,12285,0,1664011101,43288.282809649994,23534.826637920007,-6368.936771280001
2022-09-24,09:18:23.000,267,11085899,12125,0,1664011102,43288.20871023999,23534.784343139996,-6368.957732639996
2022-09-24,09:18:24.000,267,11085897,12125,0,1664011103,43288.29628227,23534.763195749998,-6369.020616720001
2022-09-24,09:18:25.000,267,11085958,12325,0,1664011104,43288.30975488999,23534.7279501,-6369.055552320002
2022-09-24,09:18:26.000,267,11085823,12285,0,1664011105,43288.424272159995,23534.643360539994,-6368.985681120001
2022-09-24,09:18:27.000,267,11085859,12165,0,1664011106,43288.201973929994,23534.57991837,-6368.985681120001
2022-09-24,09:18:28.000,267,11085861,12405,0,1664011107,43288.18850130999,23534.474181419995,-6369.055552320002
2022-09-24,09:18:29.000,267,11085915,12165,0,1664011108,43288.1144019,23534.40369012,-6369.111449279997
2022-09-24,09:18:30.000,267,11085904,12245,0,1664011109,43288.161556069994,23534.42483751,-6369.195294719997
2022-09-24,09:18:31.000,267,11085890,12245,0,1664011110,43288.06724772999,23534.326149689994,-6369.181320479998
2022-09-24,09:18:32.000,267,11085901,12325,0,1664011111,43288.03356618,23534.26270752,-6369.481766639998
2022-09-24,09:18:33.000,267,11085878,12205,0,1664011112,43288.14808344999,23534.445984899998,-6369.5027279999995
2022-09-24,09:18:34.000,267,11085947,12205,0,1664011113,43288.20871023999,23534.42483751,-6369.565612079998
2022-09-24,09:18:35.000,267,11085967,12365,0,1664011114,43288.24912809999,23534.42483751,-6369.5935605600025
2022-09-24,09:18:36.000,267,11085842,12445,0,1664011115,43288.23565548,23534.368444470005,-6369.656444640001
2022-09-24,09:18:37.000,267,11086014,12205,0,1664011116,43288.16829237999,23534.26270752,-6369.70535448
2022-09-24,09:18:38.000,267,11085947,12445,0,1664011117,43288.17502869,23534.171068829994,-6369.684393119998
2022-09-24,09:18:39.000,267,11085905,12645,0,1664011118,43288.161556069994,23534.135823179997,-6369.6774060000025
2022-09-24,09:18:40.000,267,11085902,12405,0,1664011119,43288.20871023999,23534.156970569995,-6369.78919992
2022-09-24,09:18:41.000,267,11085995,12325,0,1664011120,43288.22891916999,23534.079430140002,-6369.87304536
2022-09-24,09:18:42.000,267,11085933,12485,0,1664011121,43288.25586441,23534.121724919998,-6370.047723359996
2022-09-24,09:18:43.000,267,11085973,12005,0,1664011122,43288.08072034999,23534.164019699994,-6370.0966332000025
2022-09-24,09:18:44.000,267,11085895,12405,0,1664011123,43287.99988462999,23534.08647927,-6370.1734915199995
2022-09-24,09:18:45.000,267,11085969,12285,0,1664011124,43288.02682986999,23534.178117960008,-6370.236375599998
2022-09-24,09:18:46.000,267,11085968,12285,0,1664011125,43288.06051141999,23534.142872309996,-6370.306246799999
2022-09-24,09:18:47.000,267,11085920,12165,0,1664011126,43287.91904890999,23534.10057753,-6370.306246799999
2022-09-24,09:18:48.000,267,11085916,12365,0,1664011127,43288.03356618,23534.234511000002,-6370.383105119996
2022-09-24,09:18:49.000,267,11086021,12485,0,1664011128,43287.90557628999,23534.164019699994,-6370.376118
2022-09-24,09:18:50.000,267,11085914,12205,0,1664011129,43287.96620307999,23534.24860926,-6370.3411823999995
2022-09-24,09:18:51.000,267,11085889,12365,0,1664011130,43287.98641200999,23534.185167090007,-6370.362143760001
2022-09-24,09:18:52.000,267,11085986,12405,0,1664011131,43287.95273046,23534.11467579,-6370.348169520003
2022-09-24,09:18:53.000,267,11085943,12205,0,1664011132,43287.76411377999,23534.0935284,-6370.376118
2022-09-24,09:18:54.000,267,11085951,12525,0,1664011133,43287.81126795,23534.030086230006,-6370.432014960003
2022-09-24,09:18:55.000,267,11085910,12485,0,1664011134,43287.85168581,23534.10762666,-6370.452976319997
2022-09-24,09:18:56.000,267,11085947,12405,0,1664011135,43287.79779532999,23534.178117960008,-6370.487911919998
2022-09-24,09:18:57.000,267,11085947,12285,0,1664011136,43287.81800425999,23534.135823179997,-6370.564770240002
2022-09-24,09:18:58.000,267,11085882,12285,0,1664011137,43287.72369591999,23534.044184490005,-6370.613680080001
2022-09-24,09:18:59.000,267,11085984,12365,0,1664011138,43287.79779532999,23534.11467579,-6370.697525520001
2022-09-24,09:19:00.000,267,11085966,12125,0,1664011139,43287.76411377999,23534.051233620004,-6370.704512639997
2022-09-24,09:19:01.000,267,11086017,12205,0,1664011140,43287.74390484999,23534.079430140002,-6370.830280800001
2022-09-24,09:19:02.000,267,11085949,12285,0,1664011141,43287.64286019999,23534.015987970008,-6370.865216400001
2022-09-24,09:19:03.000,267,11085906,12405,0,1664011142,43287.68327805999,23534.079430140002,-6370.914126240001
2022-09-24,09:19:04.000,267,11085886,12285,0,1664011143,43287.67654174999,23534.142872309996,-5965.0882224000015
2022-09-24,09:19:05.000,267,11085899,12245,0,1664011144,43287.64959651,23534.227461870003,-5965.039312560002
2022-09-24,09:19:06.000,267,11085918,12445,0,1664011145,43287.64959651,23534.220412740004,-6371.116752720001
2022-09-24,09:19:07.000,267,11085989,12405,0,1664011146,43287.55528816999,23534.24860926,-6371.032907280001
2022-09-24,09:19:08.000,267,11085892,12325,0,1664011147,43287.548551859996,23534.199265350006,-6370.983997440002
2022-09-24,09:19:09.000,267,11085856,12325,0,1664011148,43287.487925069996,23534.171068829994,-6371.018933040003
2022-09-24,09:19:10.000,267,11085866,12365,0,1664011149,43287.77758639999,23534.213363610004,-6370.9211133599965
2022-09-24,09:19:11.000,267,11085992,12525,0,1664011150,43287.56202448,23534.171068829994,-6371.074829999998
2022-09-24,09:19:12.000,267,11086053,12325,0,1664011151,43287.528342929996,23534.178117960008,-6371.13072696
2022-09-24,09:19:13.000,267,11085933,12365,0,1664011152,43287.487925069996,23534.227461870003,-6371.1796368
2022-09-24,09:19:14.000,267,11086017,12285,0,1664011153,43287.43403458999,23534.347297080007,-6371.151688320002
2022-09-24,09:19:15.000,267,11085831,12285,0,1664011154,43287.73043223,23534.375493600004,-6371.039894399997
2022-09-24,09:19:16.000,267,11086021,12485,0,1664011155,43287.35993518,23534.389591860003,-6371.186623920003
2022-09-24,09:19:17.000,267,11085851,12325,0,1664011156,43287.306044699995,23534.41778838,-6371.165662560001
2022-09-24,09:19:18.000,267,11085869,11925,0,1664011157,43287.48118876,23534.467132289996,-6371.039894399997
2022-09-24,09:19:19.000,267,11085935,12325,0,1664011158,43287.31951732,23534.467132289996,-6371.158675439998
2022-09-24,09:19:20.000,267,11086003,12645,0,1664011159,43287.4407709,23534.516476200006,-6371.1726496799965
2022-09-24,09:19:21.000,267,11085989,12245,0,1664011160,43287.407089349996,23534.495328810008,-6371.2145724
2022-09-24,09:19:22.000,267,11085959,12365,0,1664011161,43287.25215421999,23534.347297080007,-6371.1726496799965
2022-09-24,09:19:23.000,267,11086002,12325,0,1664011162,43287.25889053,23534.453034029997,-6371.158675439998
2022-09-24,09:19:24.000,267,11085982,12485,0,1664011163,43287.184791119995,23534.474181419995,-6371.137714079996
2022-09-24,09:19:25.000,267,11085913,12285,0,1664011164,43287.25889053,23534.530574460005,-6371.158675439998
2022-09-24,09:19:26.000,267,11085967,12245,0,1664011165,43287.27236314999,23534.558770980002,-6371.0888042399965
2022-09-24,09:19:27.000,267,11085955,12365,0,1664011166,43287.21847267,23534.5869675,-6371.09579136
2022-09-24,09:19:28.000,267,11086017,12365,0,1664011167,43287.11069170999,23534.488279679994,-6371.067842880002
2022-09-24,09:19:29.000,267,11086004,12245,0,1664011168,43287.27236314999,23534.523525330005,-6371.060855759999
2022-09-24,09:19:30.000,267,11085980,12285,0,1664011169,43287.184791119995,23534.467132289996,-6371.025920159998
2022-09-24,09:19:31.000,267,11085995,12365,0,1664011170,43287.205000049995,23534.382542730003,-6370.970023199996
2022-09-24,09:19:32.000,267,11085963,12325,0,1664011171,43287.15784588,23534.361395340005,-6370.935087600003
2022-09-24,09:19:33.000,267,11085967,12045,0,1664011172,43287.043328609994,23534.326149689994,-6370.956048959997
2022-09-24,09:19:34.000,267,11085960,12405,0,1664011173,43287.07701016,23534.234511000002,-6370.96303608
2022-09-24,09:19:35.000,267,11086008,12165,0,1664011174,43287.184791119995,23534.199265350006,-6370.990984559998
2022-09-24,09:19:36.000,267,11085999,12285,0,1664011175,43287.245417909995,23534.213363610004,-6371.04688152
2022-09-24,09:19:37.000,267,11086039,12645,0,1664011176,43287.05680123,23534.149921439996,-6370.970023199996
2022-09-24,09:19:38.000,267,11085929,12245,0,1664011177,43287.09048277999,23534.11467579,-6370.990984559998
2022-09-24,09:19:39.000,267,11085934,12165,0,1664011178,43287.19152742999,23534.227461870003,-6371.025920159998
2022-09-24,09:19:40.000,267,11085907,12325,0,1664011179,43287.164582189995,23534.10762666,-6371.018933040003
2022-09-24,09:19:41.000,267,11085991,12485,0,1664011180,43287.124164329995,23534.164019699994,-6371.067842880002
2022-09-24,09:19:42.000,267,11086016,12165,0,1664011181,43287.05006491999,23534.037135360006,-6371.032907280001
2022-09-24,09:19:43.000,267,11085967,12365,0,1664011182,43287.0365923,23534.10762666,-6371.032907280001
2022-09-24,09:19:44.000,267,11086014,12245,0,1664011183,43287.21173635999,23534.128774049997,-6370.997971680001
2022-09-24,09:19:45.000,267,11085936,12365,0,1664011184,43287.15784588,23534.149921439996,-5965.011364079997
2022-09-24,09:19:46.000,267,11085915,12445,0,1664011185,43287.164582189995,23534.156970569995,-6370.9211133599965
2022-09-24,09:19:47.000,267,11085894,12445,0,1664011186,43287.09048277999,23534.199265350006,-6370.900152000002
2022-09-24,09:19:48.000,267,11085961,12285,0,1664011187,43286.97596551,23534.171068829994,-6370.781370960001
2022-09-24,09:19:49.000,267,11085976,12085,0,1664011188,43286.97596551,23534.227461870003,-6370.816306560002
2022-09-24,09:19:50.000,267,11086017,12285,0,1664011189,43287.023119679994,23534.305002299996,-6370.872203519997
2022-09-24,09:19:51.000,267,11085884,12245,0,1664011190,43287.09048277999,23534.26270752,-6370.858229279998
2022-09-24,09:19:52.000,267,11086004,12245,0,1664011191,43287.07027384999,23534.290904039997,-6370.7953452
2022-09-24,09:19:53.000,267,11085961,12365,0,1664011192,43287.05006491999,23534.27680578,-6370.942074719998
2022-09-24,09:19:54.000,267,11086036,12285,0,1664011193,43287.07027384999,23534.361395340005,-6371.074829999998
2022-09-24,09:19:55.000,267,11085902,12365,0,1664011194,43286.982701819994,23534.43893577,-6371.13072696
2022-09-24,09:19:56.000,267,11086012,12165,0,1664011195,43286.962492889994,23534.467132289996,-6371.116752720001
2022-09-24,09:19:57.000,267,11086012,12165,0,1664011196,43287.023119679994,23534.523525330005,-6371.165662560001
2022-09-24,09:19:58.000,267,11085956,12125,0,1664011197,43286.91533872,23534.453034029997,-6371.151688320002
2022-09-24,09:19:59.000,267,11085995,12325,0,1664011198,43286.94902026999,23534.488279679994,-6371.2145724
2022-09-24,09:20:00.000,267,11085953,12165,0,1664011199,43287.33298993999,23534.523525330005,-6371.312392079999
2022-09-24,09:20:01.000,267,11085985,12445,0,1664011200,43287.164582189995,23534.530574460005,-6371.305404959996
2022-09-24,09:20:02.000,267,11085924,12365,0,1664011201,43287.05006491999,23534.558770980002,-6371.326366319998
2022-09-24,09:20:03.000,267,11085915,12245,0,1664011202,43286.94902026999,23534.509427070006,-6371.34732768
2022-09-24,09:20:04.000,267,11085914,12285,0,1664011203,43287.0365923,23534.56582011,-6371.389250399996
2022-09-24,09:20:05.000,267,11086012,12485,0,1664011204,43286.98943812999,23534.615164019997,-6371.494057199998
2022-09-24,09:20:06.000,267,11086048,12445,0,1664011205,43287.15110956999,23534.699753580004,-6371.473095839996
2022-09-24,09:20:07.000,267,11086009,12205,0,1664011206,43287.063537539994,23534.664507930007,-6371.480082959999
2022-09-24,09:20:08.000,267,11086027,12125,0,1664011207,43287.13090063999,23534.664507930007,-6371.46610872
2022-09-24,09:20:09.000,267,11086002,12285,0,1664011208,43287.063537539994,23534.720900970002,-6371.535979920001
2022-09-24,09:20:10.000,267,11086036,12365,0,1664011209,43287.60917865,23534.819588790007,-6371.291430719997
2022-09-24,09:20:11.000,267,11085986,12285,0,1664011210,43287.043328609994,23534.847785310005,-6371.480082959999
2022-09-24,09:20:12.000,267,11085923,12445,0,1664011211,43287.15110956999,23534.819588790007,-6371.508031439997
2022-09-24,09:20:13.000,267,11085981,12405,0,1664011212,43287.17131849999,23534.833687050006,-6371.508031439997
2022-09-24,09:20:14.000,267,11085967,12125,0,1664011213,43287.083746469994,23534.805490529994,-6371.54995416
2022-09-24,09:20:15.000,267,11086019,12365,0,1664011214,43287.51487030999,23534.868932700003,-6371.438160240003
2022-09-24,09:20:16.000,267,11085981,12205,0,1664011215,43287.38014411,23534.91827661,-6371.577902639998
2022-09-24,09:20:17.000,267,11085967,12285,0,1664011216,43287.29257207999,23534.91122748,-6371.528992799998
2022-09-24,09:20:18.000,267,11086019,12285,0,1664011217,43287.245417909995,23534.981718780007,-6371.438160240003
2022-09-24,09:20:19.000,267,11086001,12165,0,1664011218,43287.225208979995,23535.101553989996,-6371.438160240003
2022-09-24,09:20:20.000,267,11086026,12285,0,1664011219,43287.21847267,23535.06630834,-6371.452134480001
2022-09-24,09:20:21.000,267,11086030,12325,0,1664011220,43287.21847267,23535.136799640008,-6371.43117312
2022-09-24,09:20:22.000,267,11086017,12365,0,1664011221,43287.103955399994,23535.143848770007,-6371.487070080002
2022-09-24,09:20:23.000,267,11086036,12165,0,1664011222,43287.164582189995,23535.186143550003,-6371.508031439997
2022-09-24,09:20:24.000,267,11086027,12365,0,1664011223,43287.285835769995,23535.21434007,-6371.522005680003
2022-09-24,09:20:25.000,267,11086028,12325,0,1664011224,43287.306044699995,23535.172045290004,-6371.528992799998
2022-09-24,09:20:26.000,267,11086036,12285,0,1664011225,43287.366671489995,23535.22843833,-6371.528992799998
2022-09-24,09:20:27.000,267,11086071,12645,0,1664011226,43287.326253629995,23535.193192680003,-6371.542967039997
2022-09-24,09:20:28.000,267,11085960,12325,0,1664011227,43287.27909946,23535.108603119996,-6371.38226328
2022-09-24,09:20:29.000,267,11086005,12085,0,1664011228,43287.265626839995,23535.094504859997,-6371.473095839996
2022-09-24,09:20:30.000,267,11085977,12325,0,1664011229,43287.41382565999,23535.129750509994,-6371.54995416
2022-09-24,09:20:31.000,267,11086061,12205,0,1664011230,43287.467716139996,23535.129750509994,-6371.598864
2022-09-24,09:20:32.000,267,11086039,12245,0,1664011231,43287.35319886999,23535.094504859997,-6371.605851120003
2022-09-24,09:20:33.000,267,11086033,12285,0,1664011232,43287.4407709,23535.115652249995,-6371.68270944
2022-09-24,09:20:34.000,267,11086059,12565,0,1664011233,43287.39361672999,23535.150897900006,-6371.829438959998
2022-09-24,09:20:35.000,267,11086021,12125,0,1664011234,43287.31951732,23535.172045290004,-6371.598864
2022-09-24,09:20:36.000,267,11085992,12565,0,1664011235,43287.467716139996,23535.164996160005,-6371.752580640001
2022-09-24,09:20:37.000,267,11085995,12245,0,1664011236,43287.326253629995,23535.07335747,-6371.675722319997
2022-09-24,09:20:38.000,267,11086019,12165,0,1664011237,43287.39361672999,23535.129750509994,-6371.654760960002
2022-09-24,09:20:39.000,267,11086014,12205,0,1664011238,43287.4407709,23535.05925921,-6371.668735200001
2022-09-24,09:20:40.000,267,11086115,12485,0,1664011239,43287.56202448,23535.129750509994,-6371.675722319997
2022-09-24,09:20:41.000,267,11085988,12165,0,1664011240,43287.54181555,23535.108603119996,-6371.654760960002
2022-09-24,09:20:42.000,267,11086106,12485,0,1664011241,43287.59570602999,23535.0804066,-6371.675722319997
2022-09-24,09:20:43.000,267,11086050,12045,0,1664011242,43287.487925069996,23535.002866170005,-6371.647773839999
2022-09-24,09:20:44.000,267,11086038,12285,0,1664011243,43287.51487030999,23534.981718780007,-6371.689696560003
2022-09-24,09:20:45.000,267,11086068,12285,0,1664011244,43287.53507923999,23535.04516095,-6371.626812479997
2022-09-24,09:20:46.000,267,11086011,12365,0,1664011245,43287.58896972,23535.06630834,-6371.647773839999
2022-09-24,09:20:47.000,267,11086034,12405,0,1664011246,43287.74390484999,23534.995817040006,-6371.71764504
2022-09-24,09:20:48.000,267,11086029,12205,0,1664011247,43287.51487030999,23535.009915300005,-6371.619825360001
2022-09-24,09:20:49.000,267,11086090,12485,0,1664011248,43287.46097983,23535.04516095,-6371.647773839999
2022-09-24,09:20:50.000,267,11086055,12485,0,1664011249,43287.49466137999,23535.101553989996,-6371.689696560003
2022-09-24,09:20:51.000,267,11086152,12325,0,1664011250,43287.62265126999,23535.0804066,-6371.675722319997
2022-09-24,09:20:52.000,267,11086008,12285,0,1664011251,43287.57549709999,23535.05221008,-6371.710657919997
2022-09-24,09:20:53.000,267,11086034,12285,0,1664011252,43287.45424351999,23535.009915300005,-6371.640786719996
2022-09-24,09:20:54.000,267,11086080,12365,0,1664011253,43287.487925069996,23534.988767910007,-6371.710657919997
2022-09-24,09:20:55.000,267,11086076,12365,0,1664011254,43287.62265126999,23535.038111820002,-6371.68270944
2022-09-24,09:20:56.000,267,11086138,12565,0,1664011255,43287.568760789996,23534.763195749998,-6371.710657919997
2022-09-24,09:20:57.000,267,11086057,12245,0,1664011256,43287.47445244999,23534.833687050006,-6371.494057199998
2022-09-24,09:20:58.000,267,11086056,12525,0,1664011257,43287.508133999996,23534.7279501,-6371.577902639998
2022-09-24,09:20:59.000,267,11086120,12205,0,1664011258,43287.467716139996,23534.720900970002,-6371.647773839999
2022-09-24,09:21:00.000,267,11085949,12525,0,1664011259,43287.51487030999,23534.685655320005,-6371.675722319997
2022-09-24,09:21:01.000,267,11086087,12165,0,1664011260,43287.528342929996,23534.664507930007,-6371.668735200001
2022-09-24,09:21:02.000,267,11086107,12445,0,1664011261,43287.41382565999,23534.671557060006,-6371.640786719996
2022-09-24,09:21:03.000,267,11086105,12325,0,1664011262,43287.35319886999,23534.73499923,-6371.570915520002
2022-09-24,09:21:04.000,267,11086096,12205,0,1664011263,43287.49466137999,23534.74909749,-6371.668735200001
2022-09-24,09:21:05.000,267,11086049,12325,0,1664011264,43287.38014411,23534.763195749998,-6371.598864
2022-09-24,09:21:06.000,267,11086033,12365,0,1664011265,43287.46097983,23534.720900970002,-6371.612838239998
2022-09-24,09:21:07.000,267,11086078,12285,0,1664011266,43287.38014411,23534.805490529994,-6371.598864
2022-09-24,09:21:08.000,267,11086040,12325,0,1664011267,43287.31951732,23534.763195749998,-6371.54995416
2022-09-24,09:21:09.000,267,11085979,12285,0,1664011268,43287.25889053,23534.805490529994,-6371.556941279996
2022-09-24,09:21:10.000,267,11086073,12485,0,1664011269,43287.407089349996,23534.819588790007,-5965.556359440001
2022-09-24,09:21:11.000,267,11085967,12285,0,1664011270,43287.35319886999,23534.88303096,-6371.640786719996
2022-09-24,09:21:12.000,267,11086042,12125,0,1664011271,43287.326253629995,23534.833687050006,-6371.696683679998
2022-09-24,09:21:13.000,267,11086032,12125,0,1664011272,43287.31278100999,23534.91827661,-6371.675722319997
2022-09-24,09:21:14.000,267,11086062,12365,0,1664011273,43287.306044699995,23534.995817040006,-6371.689696560003
2022-09-24,09:21:15.000,267,11086071,12245,0,1664011274,43287.7102233,23535.016964430004,-6371.577902639998
2022-09-24,09:21:16.000,267,11086056,12085,0,1664011275,43287.33972625,23535.07335747,-6371.703670800001
2022-09-24,09:21:17.000,267,11086086,12445,0,1664011276,43287.35319886999,23535.087455729998,-6371.738606400002
2022-09-24,09:21:18.000,267,11086037,12325,0,1664011277,43287.27236314999,23535.101553989996,-6371.710657919997
2022-09-24,09:21:19.000,267,11086029,12125,0,1664011278,43287.245417909995,23535.150897900006,-6371.822451840002
2022-09-24,09:21:20.000,267,11086082,12325,0,1664011279,43287.37340779999,23535.22843833,-6371.808477599996
2022-09-24,09:21:21.000,267,11086062,12245,0,1664011280,43287.47445244999,23535.143848770007,-6371.808477599996
2022-09-24,09:21:22.000,267,11086101,12285,0,1664011281,43287.447507209996,23535.200241810002,-6371.843413199997
2022-09-24,09:21:23.000,267,11086116,12045,0,1664011282,43287.33298993999,23535.186143550003,-6371.724632159996
2022-09-24,09:21:24.000,267,11086111,12325,0,1664011283,43287.205000049995,23535.179094420004,-6371.815464719999
2022-09-24,09:21:25.000,267,11086066,12325,0,1664011284,43287.164582189995,23535.186143550003,-6371.836426080001
2022-09-24,09:21:26.000,267,11086073,12365,0,1664011285,43287.21847267,23535.186143550003,-6371.710657919997
2022-09-24,09:21:27.000,267,11086049,12045,0,1664011286,43287.23194528999,23535.200241810002,-6371.843413199997
2022-09-24,09:21:28.000,267,11086120,12605,0,1664011287,43287.306044699995,23535.22843833,-6371.871361680001
2022-09-24,09:21:29.000,267,11086101,12365,0,1664011288,43287.2386816,23535.186143550003,-6371.794503359997
2022-09-24,09:21:30.000,267,11086090,12285,0,1664011289,43287.17131849999,23535.256634849997,-6371.80149048
2022-09-24,09:21:31.000,267,11085994,12285,0,1664011290,43287.27236314999,23535.186143550003,-6371.752580640001
2022-09-24,09:21:32.000,267,11086033,12525,0,1664011291,43287.25215421999,23535.129750509994,-6371.93424576
2022-09-24,09:21:33.000,267,11086006,12365,0,1664011292,43287.15110956999,23535.193192680003,-6371.843413199997
2022-09-24,09:21:34.000,267,11086141,12445,0,1664011293,43287.09048277999,23535.21434007,-6371.906297280002
2022-09-24,09:21:35.000,267,11086147,12125,0,1664011294,43287.285835769995,23535.348273540003,-6371.948219999998
2022-09-24,09:21:36.000,267,11086071,12565,0,1664011295,43287.184791119995,23535.263683979996,-6371.724632159996
2022-09-24,09:21:37.000,267,11086121,12365,0,1664011296,43287.225208979995,23535.23548746,-6371.88533592
2022-09-24,09:21:38.000,267,11086045,12485,0,1664011297,43287.265626839995,23535.094504859997,-6371.857387440003
2022-09-24,09:21:39.000,267,11086030,12285,0,1664011298,43287.33298993999,23535.122701379994,-6371.857387440003
2022-09-24,09:21:40.000,267,11086076,12285,0,1664011299,43287.225208979995,23535.016964430004,-5965.954625279999
2022-09-24,09:21:41.000,267,11086058,12285,0,1664011300,43287.306044699995,23535.129750509994,-6372.283601759998
2022-09-24,09:21:42.000,267,11086061,12485,0,1664011301,43287.29930839,23535.164996160005,-6371.941232880003
2022-09-24,09:21:43.000,267,11086030,12525,0,1664011302,43287.326253629995,23535.242536589998,-6371.983155599999
2022-09-24,09:21:44.000,267,11086068,12325,0,1664011303,43287.386880419996,23535.284831369994,-6372.087962400001
2022-09-24,09:21:45.000,267,11086154,12325,0,1664011304,43287.51487030999,23535.313027890006,-6372.0530268
2022-09-24,09:21:46.000,267,11086049,12285,0,1664011305,43287.51487030999,23535.36942093,-6372.039052560001
2022-09-24,09:21:47.000,267,11086109,12565,0,1664011306,43287.53507923999,23535.256634849997,-6371.948219999998
2022-09-24,09:21:48.000,267,11086094,12405,0,1664011307,43287.386880419996,23535.291880499994,-6371.871361680001
2022-09-24,09:21:49.000,267,11086086,12445,0,1664011308,43287.37340779999,23535.164996160005,-6371.927258639997
2022-09-24,09:21:50.000,267,11086124,12205,0,1664011309,43287.52160662,23535.164996160005,-6371.976168479996
2022-09-24,09:21:51.000,267,11086160,12445,0,1664011310,43287.487925069996,23535.05925921,-6372.032065439998
2022-09-24,09:21:52.000,267,11086134,12285,0,1664011311,43287.467716139996,23535.024013560003,-6371.927258639997
2022-09-24,09:21:53.000,267,11086053,12125,0,1664011312,43287.51487030999,23535.024013560003,-6371.976168479996
2022-09-24,09:21:54.000,267,11086010,12125,0,1664011313,43287.508133999996,23535.016964430004,-6371.997129839998
2022-09-24,09:21:55.000,267,11086098,12325,0,1664011314,43287.45424351999,23534.868932700003,-6371.96918136
2022-09-24,09:21:56.000,267,11086131,12325,0,1664011315,43287.47445244999,23534.89008009,-6372.0180912
2022-09-24,09:21:57.000,267,11086176,12405,0,1664011316,43287.60917865,23534.89008009,-6372.129885119997
2022-09-24,09:21:58.000,267,11086042,12485,0,1664011317,43287.39361672999,23534.89008009,-6372.080975279998
2022-09-24,09:21:59.000,267,11086033,12405,0,1664011318,43287.42056197,23534.932374869997,-6372.060013919996
2022-09-24,09:22:00.000,267,11086003,12485,0,1664011319,43287.568760789996,23534.932374869997,-6372.13687224
2022-09-24,09:22:01.000,267,11086198,12125,0,1664011320,43287.62938758,23534.925325739998,-6372.192769200003
2022-09-24,09:22:02.000,267,11086138,12485,0,1664011321,43287.60244233999,23534.960571389995,-6372.318537359999
2022-09-24,09:22:03.000,267,11086163,12445,0,1664011322,43287.48118876,23535.0804066,-6372.332511599998
2022-09-24,09:22:04.000,267,11086007,12565,0,1664011323,43287.53507923999,23535.157947030006,-6372.325524480002
2022-09-24,09:22:05.000,267,11086066,12285,0,1664011324,43287.568760789996,23535.256634849997,-6372.360460080003
2022-09-24,09:22:06.000,267,11086090,12245,0,1664011325,43287.58223341,23535.2213892,-6372.35347296
2022-09-24,09:22:07.000,267,11086147,12285,0,1664011326,43287.548551859996,23535.291880499994,-6372.311550239996
2022-09-24,09:22:08.000,267,11086213,12285,0,1664011327,43287.60917865,23535.355322670002,-6372.311550239996
2022-09-24,09:22:09.000,267,11086074,12365,0,1664011328,43287.62265126999,23535.39056832,-6372.276614640003
2022-09-24,09:22:10.000,267,11086187,12045,0,1664011329,43287.55528816999,23535.256634849997,-6372.241679040002
2022-09-24,09:22:11.000,267,11086205,12325,0,1664011330,43287.528342929996,23535.23548746,-6372.199756319998
2022-09-24,09:22:12.000,267,11086131,12445,0,1664011331,43287.508133999996,23535.23548746,-6372.255653280001
2022-09-24,09:22:13.000,267,11086131,12285,0,1664011332,43287.51487030999,23535.256634849997,-6372.192769200003
2022-09-24,09:22:14.000,267,11086088,12245,0,1664011333,43287.508133999996,23535.22843833,-6372.164820719998
2022-09-24,09:22:15.000,267,11086161,12285,0,1664011334,43287.82474056999,23535.200241810002,-6371.920271520001
2022-09-24,09:22:16.000,267,11086115,12285,0,1664011335,43287.58223341,23535.284831369994,-6372.122898000001
2022-09-24,09:22:17.000,267,11086161,12445,0,1664011336,43287.64959651,23535.23548746,-6372.143859359996
2022-09-24,09:22:18.000,267,11086087,12045,0,1664011337,43287.568760789996,23535.200241810002,-6372.108923760003
2022-09-24,09:22:19.000,267,11086094,12245,0,1664011338,43287.60244233999,23535.21434007,-6372.122898000001
2022-09-24,09:22:20.000,267,11086192,12445,0,1664011339,43287.62938758,23535.23548746,-6372.087962400001
2022-09-24,09:22:21.000,267,11086057,12325,0,1664011340,43287.58223341,23535.20729094,-6372.10193664
2022-09-24,09:22:22.000,267,11086050,12245,0,1664011341,43287.45424351999,23535.172045290004,-6372.094949519997
2022-09-24,09:22:23.000,267,11086115,12325,0,1664011342,43287.447507209996,23535.157947030006,-6372.108923760003
2022-09-24,09:22:24.000,267,11086097,12165,0,1664011343,43287.63612388999,23535.270733109995,-6372.157833600002
2022-09-24,09:22:25.000,267,11086143,12365,0,1664011344,43287.59570602999,23535.327126150005,-6372.129885119997
2022-09-24,09:22:26.000,267,11086112,12245,0,1664011345,43287.70348698999,23535.341224410004,-6372.10193664
2022-09-24,09:22:27.000,267,11086050,12325,0,1664011346,43287.60917865,23535.36942093,-6372.060013919996
2022-09-24,09:22:28.000,267,11086119,12565,0,1664011347,43287.528342929996,23535.334175280004,-6372.004116960001
2022-09-24,09:22:29.000,267,11086135,12245,0,1664011348,43287.51487030999,23535.348273540003,-6371.997129839998
2022-09-24,09:22:30.000,267,11086090,12245,0,1664011349,43287.58223341,23535.468108750007,-6372.0530268
2022-09-24,09:22:31.000,267,11086097,12045,0,1664011350,43287.508133999996,23535.517452660002,-6372.0530268
2022-09-24,09:22:32.000,267,11086103,12365,0,1664011351,43287.54181555,23535.602042219994,-6372.032065439998
2022-09-24,09:22:33.000,267,11086030,12125,0,1664011352,43287.56202448,23535.566796569998,-6372.039052560001
2022-09-24,09:22:34.000,267,11086018,12645,0,1664011353,43287.64959651,23535.573845699997,-6372.032065439998
2022-09-24,09:22:35.000,267,11086111,12485,0,1664011354,43287.50139769,23535.510403530003,-6371.941232880003
2022-09-24,09:22:36.000,267,11086072,12485,0,1664011355,43287.50139769,23535.496305270004,-6371.906297280002
2022-09-24,09:22:37.000,267,11086085,12285,0,1664011356,43287.40035304,23535.468108750007,-6371.570915520002
2022-09-24,09:22:38.000,267,11086152,12245,0,1664011357,43287.427298279996,23535.39056832,-6371.836426080001
2022-09-24,09:22:39.000,267,11086115,12325,0,1664011358,43287.50139769,23535.566796569998,-6371.843413199997
2022-09-24,09:22:40.000,267,11086163,12285,0,1664011359,43287.568760789996,23535.602042219994,-6371.920271520001
2022-09-24,09:22:41.000,267,11086101,12485,0,1664011360,43287.62938758,23535.728926559997,-6371.920271520001
2022-09-24,09:22:42.000,267,11086151,12285,0,1664011361,43287.66980544,23535.69368091,-6371.88533592
2022-09-24,09:22:43.000,267,11086124,12205,0,1664011362,43287.48118876,23535.778270470008,-6371.864374559998
2022-09-24,09:22:44.000,267,11086137,12005,0,1664011363,43287.47445244999,23535.799417860006,-6371.857387440003
2022-09-24,09:22:45.000,267,11086109,12245,0,1664011364,43287.50139769,23535.926302199994,-6371.962194239997
2022-09-24,09:22:46.000,267,11086138,12325,0,1664011365,43287.528342929996,23535.975646110004,-6371.976168479996
2022-09-24,09:22:47.000,267,11086164,12405,0,1664011366,43287.39361672999,23536.00384263,-6371.962194239997
2022-09-24,09:22:48.000,267,11086158,12285,0,1664011367,43287.467716139996,23536.01794089,-6372.060013919996
2022-09-24,09:22:49.000,267,11086137,12325,0,1664011368,43287.508133999996,23536.03203915,-6372.0180912
2022-09-24,09:22:50.000,267,11086200,12205,0,1664011369,43287.58896972,23536.067284799996,-6372.10193664
2022-09-24,09:22:51.000,267,11086111,12485,0,1664011370,43287.49466137999,23536.053186539997,-6372.094949519997
2022-09-24,09:22:52.000,267,11086221,12245,0,1664011371,43287.58896972,23535.940400460007,-6372.122898000001
2022-09-24,09:22:53.000,267,11086176,12285,0,1664011372,43287.37340779999,23535.912203939995,-6372.164820719998
2022-09-24,09:22:54.000,267,11086107,12205,0,1664011373,43287.25215421999,23535.750073949996,-6372.073988160002
2022-09-24,09:22:55.000,267,11086105,12365,0,1664011374,43287.407089349996,23535.580894829996,-6372.011104079997
2022-09-24,09:22:56.000,267,11086164,12405,0,1664011375,43287.487925069996,23535.602042219994,-6372.10193664
2022-09-24,09:22:57.000,267,11086088,12525,0,1664011376,43287.50139769,23535.482207010005,-6372.122898000001
2022-09-24,09:22:58.000,267,11086200,12205,0,1664011377,43287.49466137999,23535.36942093,-6372.164820719998
2022-09-24,09:22:59.000,267,11086185,12645,0,1664011378,43287.49466137999,23535.242536589998,-6372.13687224
2022-09-24,09:23:00.000,267,11086103,12205,0,1664011379,43287.61591495999,23535.21434007,-6372.199756319998
2022-09-24,09:23:01.000,267,11086222,12125,0,1664011380,43287.49466137999,23535.23548746,-6372.206743440001
2022-09-24,09:23:02.000,267,11086209,12285,0,1664011381,43287.4407709,23535.05221008,-6372.206743440001
2022-09-24,09:23:03.000,267,11086113,12645,0,1664011382,43287.48118876,23534.89712922,-6372.297575999997
2022-09-24,09:23:04.000,267,11086185,12485,0,1664011383,43287.58223341,23534.939423999997,-6372.409369920002
2022-09-24,09:23:05.000,267,11086153,12285,0,1664011384,43287.60917865,23534.847785310005,-6372.472254
2022-09-24,09:23:06.000,267,11086124,12285,0,1664011385,43287.56202448,23534.784343139996,-6372.493215360002
2022-09-24,09:23:07.000,267,11086139,12405,0,1664011386,43287.51487030999,23534.678606190006,-6372.60500928
2022-09-24,09:23:08.000,267,11086058,12325,0,1664011387,43287.46097983,23534.544672720003,-6372.563086559996
2022-09-24,09:23:09.000,267,11086091,12485,0,1664011388,43287.40035304,23534.558770980002,-6372.549112319997
2022-09-24,09:23:10.000,267,11086065,12205,0,1664011389,43287.79105902,23534.608114889998,-6372.493215360002
2022-09-24,09:23:11.000,267,11086113,12525,0,1664011390,43287.528342929996,23534.608114889998,-6372.751738799998
2022-09-24,09:23:12.000,267,11086106,12405,0,1664011391,43287.46097983,23534.784343139996,-6372.751738799998
2022-09-24,09:23:13.000,267,11086147,12525,0,1664011392,43287.467716139996,23534.73499923,-6372.870519839998
2022-09-24,09:23:14.000,267,11086153,12525,0,1664011393,43287.568760789996,23534.798441399995,-6372.870519839998
2022-09-24,09:23:15.000,267,11086152,12245,0,1664011394,43287.78432270999,23534.840736180005,-6372.716803199997
2022-09-24,09:23:16.000,267,11086085,12125,0,1664011395,43287.54181555,23534.833687050006,-6372.8565456
2022-09-24,09:23:17.000,267,11086121,12325,0,1664011396,43287.53507923999,23534.89712922,-6372.863532720003
2022-09-24,09:23:18.000,267,11086207,12525,0,1664011397,43287.73043223,23534.819588790007,-6372.765713039997
2022-09-24,09:23:19.000,267,11086071,12285,0,1664011398,43287.51487030999,23534.89712922,-6372.905455439999
2022-09-24,09:23:20.000,267,11086080,12565,0,1664011399,43287.62938758,23534.840736180005,-6372.8914812
2022-09-24,09:23:21.000,267,11086154,12525,0,1664011400,43287.71695960999,23534.854834440004,-6372.926416800001
2022-09-24,09:23:22.000,267,11086038,12485,0,1664011401,43287.70348698999,23534.847785310005,-6372.919429679998
2022-09-24,09:23:23.000,267,11086106,12325,0,1664011402,43287.61591495999,23534.73499923,-6372.94039104
2022-09-24,09:23:24.000,267,11086119,12165,0,1664011403,43287.59570602999,23534.643360539994,-6372.8914812
2022-09-24,09:23:25.000,267,11086140,12405,0,1664011404,43287.62265126999,23534.685655320005,-6372.8914812
2022-09-24,09:23:26.000,267,11086179,12365,0,1664011405,43287.73716853999,23534.636311409995,-6372.905455439999
2022-09-24,09:23:27.000,267,11086137,12125,0,1664011406,43287.79779532999,23534.615164019997,-6372.97532664
2022-09-24,09:23:28.000,267,11086099,12405,0,1664011407,43287.63612388999,23534.544672720003,-6372.8565456
2022-09-24,09:23:29.000,267,11086094,12285,0,1664011408,43287.69675067999,23534.56582011,-6372.919429679998
2022-09-24,09:23:30.000,267,11086155,12045,0,1664011409,43287.81800425999,23534.537623590004,-6372.97532664
2022-09-24,09:23:31.000,267,11086190,12325,0,1664011410,43287.66980544,23534.537623590004,-6373.010262240001
2022-09-24,09:23:32.000,267,11086162,12285,0,1664011411,43287.64959651,23534.57286924,-6373.087120559998
2022-09-24,09:23:33.000,267,11086152,12205,0,1664011412,43287.60917865,23534.56582011,-6373.136030399997
2022-09-24,09:23:34.000,267,11086136,12485,0,1664011413,43287.60917865,23534.56582011,-6373.2967341600015
2022-09-24,09:23:35.000,267,11086124,12445,0,1664011414,43287.67654174999,23534.706802710003,-6373.39455384
2022-09-24,09:23:36.000,267,11086147,12365,0,1664011415,43287.60244233999,23534.868932700003,-6373.5412833599985
2022-09-24,09:23:37.000,267,11086169,12245,0,1664011416,43287.64959651,23534.89712922,-6373.471412159997
2022-09-24,09:23:38.000,267,11086124,12325,0,1664011417,43287.528342929996,23534.833687050006,-6373.3107084
2022-09-24,09:23:39.000,267,11086081,12405,0,1664011418,43287.51487030999,23534.826637920007,-6373.5482704800015
2022-09-24,09:23:40.000,267,11086143,12365,0,1664011419,43287.508133999996,23534.798441399995,-6373.4644250400015
2022-09-24,09:23:41.000,267,11086103,12205,0,1664011420,43287.56202448,23534.91122748,-6373.47839928
2022-09-24,09:23:42.000,267,11086155,12325,0,1664011421,43287.366671489995,23534.875981830002,-6373.415515200002
2022-09-24,09:23:43.000,267,11086076,12485,0,1664011422,43287.50139769,23534.868932700003,-6373.450450800003
2022-09-24,09:23:44.000,267,11086109,12245,0,1664011423,43287.55528816999,23534.840736180005,-6373.450450800003
2022-09-24,09:23:45.000,267,11086189,12325,0,1664011424,43287.63612388999,23534.798441399995,-6373.44346368
2022-09-24,09:23:46.000,267,11086151,12445,0,1664011425,43287.58896972,23534.791392269995,-6373.492373519999
2022-09-24,09:23:47.000,267,11086102,12245,0,1664011426,43287.55528816999,23534.7279501,-6373.3805796000015
2022-09-24,09:23:48.000,267,11086128,12125,0,1664011427,43287.48118876,23534.678606190006,-6373.408528079999
2022-09-24,09:23:49.000,267,11086225,12205,0,1664011428,43287.508133999996,23534.720900970002,-6373.401540959996
2022-09-24,09:23:50.000,267,11086214,12405,0,1664011429,43287.508133999996,23534.57991837,-6373.39455384
2022-09-24,09:23:51.000,267,11086210,12405,0,1664011430,43287.55528816999,23534.57286924,-6373.415515200002
2022-09-24,09:23:52.000,267,11086259,12645,0,1664011431,43287.548551859996,23534.495328810008,-6373.3805796000015
2022-09-24,09:23:53.000,267,11086163,12205,0,1664011432,43287.45424351999,23534.460083159996,-6373.3805796000015
2022-09-24,09:23:54.000,267,11086168,12365,0,1664011433,43287.58896972,23534.488279679994,-6373.534296240003
2022-09-24,09:23:55.000,267,11086187,12165,0,1664011434,43287.48118876,23534.523525330005,-6373.653077279996
2022-09-24,09:23:56.000,267,11086230,12325,0,1664011435,43287.487925069996,23534.41073925,-6373.56224472
2022-09-24,09:23:57.000,267,11086126,12285,0,1664011436,43287.54181555,23534.57286924,-6373.450450800003
2022-09-24,09:23:58.000,267,11086147,12525,0,1664011437,43287.4407709,23534.523525330005,-6373.366605360003
2022-09-24,09:23:59.000,267,11086195,12125,0,1664011438,43287.548551859996,23534.692704450004,-6373.506347759998
2022-09-24,09:24:00.000,267,11086227,12245,0,1664011439,43287.61591495999,23534.73499923,-6373.506347759998
2022-09-24,09:24:01.000,267,11086162,12205,0,1664011440,43287.68327805999,23534.706802710003,-6373.422502319998
2022-09-24,09:24:02.000,267,11086201,12325,0,1664011441,43287.62938758,23534.636311409995,-6373.408528079999
2022-09-24,09:24:03.000,267,11086177,12365,0,1664011442,43287.508133999996,23534.622213149996,-6373.352631119997
2022-09-24,09:24:04.000,267,11086159,12045,0,1664011443,43287.508133999996,23534.5869675,-6373.35961824
2022-09-24,09:24:05.000,267,11086222,12405,0,1664011444,43287.63612388999,23534.488279679994,-6373.485386399996
2022-09-24,09:24:06.000,267,11086170,12485,0,1664011445,43287.61591495999,23534.368444470005,-6373.3805796000015
2022-09-24,09:24:07.000,267,11086160,12325,0,1664011446,43287.66980544,23534.340247950007,-6373.3805796000015
2022-09-24,09:24:08.000,267,11086151,12125,0,1664011447,43287.68327805999,23534.25565839,-6373.2897470399985
2022-09-24,09:24:09.000,267,11086198,12405,0,1664011448,43287.60244233999,23534.178117960008,-6373.3107084
2022-09-24,09:24:10.000,267,11086213,12285,0,1664011449,43288.201973929994,23534.192216220006,-6373.10808192
2022-09-24,09:24:11.000,267,11086229,12125,0,1664011450,43287.64959651,23534.11467579,-6373.317695519996
2022-09-24,09:24:12.000,267,11086078,12325,0,1664011451,43287.58223341,23534.065331880003,-6373.331669760002
2022-09-24,09:24:13.000,267,11086211,12565,0,1664011452,43287.65633281999,23533.973693189997,-6373.282759920003
2022-09-24,09:24:14.000,267,11086220,12285,0,1664011453,43287.54181555,23533.875005370006,-5967.303139440002
2022-09-24,09:24:15.000,267,11086200,12485,0,1664011454,43287.95273046,23533.93139841,-6373.177953120001
2022-09-24,09:24:16.000,267,11086185,12365,0,1664011455,43287.76411377999,23533.860907110007,-6373.2967341600015
2022-09-24,09:24:17.000,267,11086170,12365,0,1664011456,43287.59570602999,23533.818612329997,-6373.2757728
2022-09-24,09:24:18.000,267,11086170,12325,0,1664011457,43287.66306912999,23533.741071900004,-6373.261798560001
2022-09-24,09:24:19.000,267,11086106,12565,0,1664011458,43287.64286019999,23533.741071900004,-6373.3107084
2022-09-24,09:24:20.000,267,11086187,12485,0,1664011459,43287.66980544,23533.698777120007,-6373.303721279997
2022-09-24,09:24:21.000,267,11086163,12645,0,1664011460,43287.68327805999,23533.60713843,-6373.345644000001
2022-09-24,09:24:22.000,267,11086148,12365,0,1664011461,43287.71695960999,23533.557794520006,-6373.345644000001
2022-09-24,09:24:23.000,267,11086194,12445,0,1664011462,43287.64286019999,23533.46615583,-6373.352631119997
2022-09-24,09:24:24.000,267,11086233,12325,0,1664011463,43287.76411377999,23533.44500844,-6373.450450800003
2022-09-24,09:24:25.000,267,11086224,12445,0,1664011464,43287.77085009,23533.423861050003,-6373.534296240003
2022-09-24,09:24:26.000,267,11086169,12245,0,1664011465,43287.78432270999,23533.437959310002,-6373.5412833599985
2022-09-24,09:24:27.000,267,11086204,12325,0,1664011466,43287.79105902,23533.395664530006,-6373.520321999997
2022-09-24,09:24:28.000,267,11086126,12245,0,1664011467,43287.66980544,23533.339271489996,-6373.44346368
2022-09-24,09:24:29.000,267,11086235,12245,0,1664011468,43287.508133999996,23533.374517140008,-6373.513334880001
2022-09-24,09:24:30.000,267,11086127,12565,0,1664011469,43287.68327805999,23533.416811920004,-6373.604167439997
2022-09-24,09:24:31.000,267,11086221,12205,0,1664011470,43287.69001437,23533.388615400007,-6373.590193199998
2022-09-24,09:24:32.000,267,11086209,12325,0,1664011471,43287.64959651,23533.409762790005,-6373.485386399996
2022-09-24,09:24:33.000,267,11086126,12285,0,1664011472,43287.66980544,23533.240583670005,-6373.5412833599985
2022-09-24,09:24:34.000,267,11086231,12165,0,1664011473,43287.72369591999,23533.360418879995,-6373.604167439997
2022-09-24,09:24:35.000,267,11086091,12645,0,1664011474,43287.66306912999,23533.233534540006,-6373.6251287999985
2022-09-24,09:24:36.000,267,11086191,12405,0,1664011475,43287.7102233,23533.099601070004,-6373.639103039997
2022-09-24,09:24:37.000,267,11086174,12285,0,1664011476,43287.67654174999,23533.092551940004,-6373.736922719996
2022-09-24,09:24:38.000,267,11086271,12485,0,1664011477,43287.65633281999,23533.064355420007,-6373.771858319997
2022-09-24,09:24:39.000,267,11086146,12205,0,1664011478,43287.62265126999,23533.036158899995,-6373.764871200001
2022-09-24,09:24:40.000,267,11086287,12325,0,1664011479,43287.66980544,23533.015011509997,-6373.56224472
2022-09-24,09:24:41.000,267,11086229,12365,0,1664011480,43287.72369591999,23533.007962379997,-6373.855703759997
2022-09-24,09:24:42.000,267,11086176,12325,0,1664011481,43287.77085009,23532.9656676,-6373.848716640001
2022-09-24,09:24:43.000,267,11086263,12085,0,1664011482,43287.75737746999,23532.83173413,-6373.7928196799985
2022-09-24,09:24:44.000,267,11086250,12405,0,1664011483,43287.69001437,23532.740095440007,-6373.8836522400015
2022-09-24,09:24:45.000,267,11086227,12325,0,1664011484,43287.75064116,23532.782390220003,-6373.89762648
2022-09-24,09:24:46.000,267,11086234,12645,0,1664011485,43287.79105902,23532.704849789996,-6373.932562080001
2022-09-24,09:24:47.000,267,11086195,12285,0,1664011486,43287.79779532999,23532.690751529997,-6373.953523440003
2022-09-24,09:24:48.000,267,11086234,12405,0,1664011487,43287.71695960999,23532.64845675,-6373.8836522400015
2022-09-24,09:24:49.000,267,11086216,12405,0,1664011488,43287.75737746999,23532.592063710006,-6373.974484799997
2022-09-24,09:24:50.000,267,11086209,12525,0,1664011489,43287.85168581,23532.585014580007,-6374.009420399998
2022-09-24,09:24:51.000,267,11086129,12245,0,1664011490,43287.74390484999,23532.570916319994,-6373.9674976800015
2022-09-24,09:24:52.000,267,11086211,12365,0,1664011491,43287.75737746999,23532.592063710006,-6373.932562080001
2022-09-24,09:24:53.000,267,11086234,12365,0,1664011492,43287.63612388999,23532.528621539997,-6374.03038176
2022-09-24,09:24:54.000,267,11086176,12445,0,1664011493,43287.63612388999,23532.556818059995,-6374.058330239997
2022-09-24,09:24:55.000,267,11086302,12245,0,1664011494,43287.60244233999,23532.577965450007,-6374.1491628
2022-09-24,09:24:56.000,267,11086251,12325,0,1664011495,43287.67654174999,23532.613211100004,-6374.156149919996
2022-09-24,09:24:57.000,267,11086227,12365,0,1664011496,43287.73716853999,23532.556818059995,-6374.205059760003
2022-09-24,09:24:58.000,267,11086181,12365,0,1664011497,43287.60244233999,23532.606161970005,-6374.205059760003
2022-09-24,09:24:59.000,267,11086328,12205,0,1664011498,43287.61591495999,23532.556818059995,-6374.1491628
2022-09-24,09:25:00.000,267,11086252,12325,0,1664011499,43287.64286019999,23532.535670669997,-6374.184098400001
2022-09-24,09:25:01.000,267,11086221,12245,0,1664011500,43287.568760789996,23532.64845675,-6374.239995359996
2022-09-24,09:25:02.000,267,11086240,12525,0,1664011501,43287.467716139996,23532.592063710006,-6374.205059760003
2022-09-24,09:25:03.000,267,11086281,12085,0,1664011502,43287.40035304,23532.556818059995,-6374.253969600002
2022-09-24,09:25:04.000,267,11086216,12565,0,1664011503,43287.57549709999,23532.747144570007,-6374.442621839997
2022-09-24,09:25:05.000,267,11086175,12405,0,1664011504,43287.52160662,23532.740095440007,-6374.309866559997
2022-09-24,09:25:06.000,267,11086188,12285,0,1664011505,43287.487925069996,23532.634358490002,-6374.288905200003
2022-09-24,09:25:07.000,267,11086151,12325,0,1664011506,43287.50139769,23532.697800659997,-6374.2958923199985
2022-09-24,09:25:08.000,267,11086201,12325,0,1664011507,43287.46097983,23532.627309360003,-6374.28191808
2022-09-24,09:25:09.000,267,11086225,12405,0,1664011508,43287.326253629995,23532.66960414,-6374.260956719998
2022-09-24,09:25:10.000,267,11086148,12525,0,1664011509,43287.49466137999,23532.577965450007,-6374.19807264
2022-09-24,09:25:11.000,267,11086256,12485,0,1664011510,43287.447507209996,23532.606161970005,-6374.302879440002
2022-09-24,09:25:12.000,267,11086270,12405,0,1664011511,43287.48118876,23532.556818059995,-6374.302879440002
2022-09-24,09:25:13.000,267,11086232,12405,0,1664011512,43287.366671489995,23532.599112840006,-6374.407686239996
2022-09-24,09:25:14.000,267,11086226,12325,0,1664011513,43287.41382565999,23532.570916319994,-6374.442621839997
2022-09-24,09:25:15.000,267,11086295,12325,0,1664011514,43287.85842211999,23532.627309360003,-6374.23300824
2022-09-24,09:25:16.000,267,11086217,12405,0,1664011515,43287.40035304,23532.549768929995,-6374.386724880002
2022-09-24,09:25:17.000,267,11086298,12405,0,1664011516,43287.43403458999,23532.50042502,-6374.372750640003
2022-09-24,09:25:18.000,267,11086263,12245,0,1664011517,43287.43403458999,23532.528621539997,-6374.3797377599985
2022-09-24,09:25:19.000,267,11086288,12245,0,1664011518,43287.42056197,23532.48632676,-6374.456596080003
2022-09-24,09:25:20.000,267,11086233,12165,0,1664011519,43287.55528816999,23532.458130240004,-6374.526467279997
2022-09-24,09:25:21.000,267,11086192,12365,0,1664011520,43287.46097983,23532.451081110004,-6374.631274079999
2022-09-24,09:25:22.000,267,11086300,12205,0,1664011521,43287.41382565999,23532.50042502,-6374.722106640002
2022-09-24,09:25:23.000,267,11086240,12445,0,1664011522,43287.27909946,23532.458130240004,-6374.673196800002
2022-09-24,09:25:24.000,267,11086308,12245,0,1664011523,43287.29257207999,23532.479277630002,-6374.757042240002
2022-09-24,09:25:25.000,267,11086205,12445,0,1664011524,43287.265626839995,23532.563867189994,-6374.750055119999
2022-09-24,09:25:26.000,267,11086236,12405,0,1664011525,43287.25215421999,23532.563867189994,-6374.73608088
2022-09-24,09:25:27.000,267,11086256,12285,0,1664011526,43287.29257207999,23532.50042502,-6374.764029359998
2022-09-24,09:25:28.000,267,11086281,12405,0,1664011527,43287.25215421999,23532.606161970005,-6374.78499072
2022-09-24,09:25:29.000,267,11086251,12485,0,1664011528,43287.103955399994,23532.528621539997,-5968.854280079999
2022-09-24,09:25:30.000,267,11086259,12245,0,1664011529,43287.265626839995,23532.549768929995,-6374.882810399999
2022-09-24,09:25:31.000,267,11086269,12285,0,1664011530,43287.2386816,23532.436982850006,-6374.854861920001
2022-09-24,09:25:32.000,267,11086254,12085,0,1664011531,43287.17805481,23532.451081110004,-6374.812939199997
2022-09-24,09:25:33.000,267,11086302,12165,0,1664011532,43287.083746469994,23532.451081110004,-6374.861849039997
2022-09-24,09:25:34.000,267,11086238,12285,0,1664011533,43287.05006491999,23532.373540679997,-6374.910758879996
2022-09-24,09:25:35.000,267,11086259,12245,0,1664011534,43287.15110956999,23532.380589809996,-6374.889797520002
2022-09-24,09:25:36.000,267,11086257,12325,0,1664011535,43287.21847267,23532.33829503,-6374.924733120002
2022-09-24,09:25:37.000,267,11086318,12365,0,1664011536,43287.17131849999,23532.35944242,-6374.931720239998
2022-09-24,09:25:38.000,267,11086327,12245,0,1664011537,43287.103955399994,23532.296000250004,-6374.9596687199955
2022-09-24,09:25:39.000,267,11086258,12405,0,1664011538,43287.09048277999,23532.155017650002,-6374.910758879996
2022-09-24,09:25:40.000,267,11086231,12565,0,1664011539,43287.023119679994,23532.17616504,-6374.847874799998
2022-09-24,09:25:41.000,267,11086279,12245,0,1664011540,43286.92881133999,23532.098624610007,-6375.162295199996
2022-09-24,09:25:42.000,267,11086301,12245,0,1664011541,43286.85471193,23532.03518244,-6374.805952080002
2022-09-24,09:25:43.000,267,11086241,12325,0,1664011542,43286.90860240999,23532.070428089995,-6374.90377176
2022-09-24,09:25:44.000,267,11086323,12245,0,1664011543,43286.88165716999,23532.02108418,-6374.9596687199955
2022-09-24,09:25:45.000,267,11086225,12285,0,1664011544,43287.00964705999,23531.915347229995,-6374.994604319996
2022-09-24,09:25:56.000,267,11086257,12405,0,1664011555,43286.88165716999,23531.22453249,-6375.392870160002
2022-09-24,09:25:57.000,267,11086297,12485,0,1664011556,43286.74019465999,23531.132893800008,-6375.434792879998
2022-09-24,09:25:58.000,267,11086268,12325,0,1664011557,43286.80755775999,23531.104697279996,-6375.3719088
2022-09-24,09:25:59.000,267,11086272,12245,0,1664011558,43286.922075029994,23531.090599019997,-6375.378895919996
2022-09-24,09:26:00.000,267,11086227,12565,0,1664011559,43286.88839347999,23531.111746409995,-6375.357934560001
2022-09-24,09:26:01.000,267,11086306,12405,0,1664011560,43286.82776668999,23531.006009460005,-6375.385883039999
2022-09-24,09:26:02.000,267,11086351,12485,0,1664011561,43286.78734882999,23531.013058590004,-6375.343960320002
2022-09-24,09:26:03.000,267,11086200,12205,0,1664011562,43286.84123930999,23530.921419899998,-6375.3719088
2022-09-24,09:26:04.000,267,11086227,12365,0,1664011563,43286.80755775999,23530.942567289996,-6375.350947439998
2022-09-24,09:26:05.000,267,11086235,12445,0,1664011564,43286.74019465999,23530.970763809994,-6375.267101999998
2022-09-24,09:26:06.000,267,11086239,12445,0,1664011565,43286.68630417999,23530.984862070007,-6375.190243680001
2022-09-24,09:26:07.000,267,11086209,12365,0,1664011566,43286.69304049,23530.963714679994,-6375.246140639996
2022-09-24,09:26:08.000,267,11086237,12125,0,1664011567,43286.71998572999,23531.006009460005,-6375.225179280002
2022-09-24,09:26:09.000,267,11086264,12365,0,1664011568,43286.63915000999,23530.90732164,-6375.211205039996
2022-09-24,09:26:10.000,267,11086222,12525,0,1664011569,43286.62567738999,23530.89322338,-6375.211205039996
2022-09-24,09:26:11.000,267,11086294,12245,0,1664011570,43286.61894107999,23530.780437299996,-6375.28806336
2022-09-24,09:26:12.000,267,11086250,12285,0,1664011571,43286.61894107999,23530.73814252,-6375.350947439998
2022-09-24,09:26:13.000,267,11086233,12445,0,1664011572,43286.71324942,23530.73109339,-6375.343960320002
2022-09-24,09:26:14.000,267,11086227,12325,0,1664011573,43286.53136905,23530.709946000003,-6375.392870160002
2022-09-24,09:26:15.000,267,11086211,12285,0,1664011574,43286.88839347999,23530.611258179997,-6375.176269440002
2022-09-24,09:26:16.000,267,11086189,12685,0,1664011575,43286.69304049,23530.674700350006,-6375.413831519996
2022-09-24,09:26:17.000,267,11086239,12165,0,1664011576,43286.6324137,23530.59011079,-6375.420818639999
2022-09-24,09:26:18.000,267,11086274,12125,0,1664011577,43286.60546845999,23530.618307309996,-6375.448767119997
2022-09-24,09:26:19.000,267,11086277,12365,0,1664011578,43286.51789642999,23530.484373839994,-6375.392870160002
2022-09-24,09:26:20.000,267,11086260,12285,0,1664011579,43286.50442380999,23530.484373839994,-6375.434792879998
2022-09-24,09:26:21.000,267,11086286,12325,0,1664011580,43286.4303244,23530.470275579995,-6375.448767119997
2022-09-24,09:26:22.000,267,11086258,12325,0,1664011581,43286.23497140999,23530.237654290002,-6375.483702719997
2022-09-24,09:26:23.000,267,11086295,12365,0,1664011582,43286.268652959996,23530.322243849994,-6375.57453528
2022-09-24,09:26:24.000,267,11086223,12285,0,1664011583,43286.34275237,23530.329292979994,-6375.651393599997
2022-09-24,09:26:25.000,267,11086313,12445,0,1664011584,43286.268652959996,23530.371587760004,-6375.588509519999
2022-09-24,09:26:26.000,267,11086348,12285,0,1664011585,43286.19455354999,23530.294047329997,-6375.930878400002
2022-09-24,09:26:27.000,267,11086338,12405,0,1664011586,43286.167608309996,23530.237654290002,-6375.895942800002
2022-09-24,09:26:28.000,267,11086266,12365,0,1664011587,43286.005936869995,23529.997983869995,-6375.672354959999
2022-09-24,09:26:29.000,267,11086281,12325,0,1664011588,43285.9587827,23529.983885609996,-6375.644406480002
2022-09-24,09:26:30.000,267,11086292,12405,0,1664011589,43286.05309103999,23529.871099530006,-6375.756200399999
2022-09-24,09:26:31.000,267,11086298,12485,0,1664011590,43286.01267317999,23529.7935591,-6375.770174639998
2022-09-24,09:26:32.000,267,11086312,12205,0,1664011591,43285.985727939995,23529.60323259,-6375.770174639998
2022-09-24,09:26:33.000,267,11086326,12445,0,1664011592,43285.89141959999,23529.596183460002,-6375.791136
2022-09-24,09:26:34.000,267,11086337,12085,0,1664011593,43285.965519009995,23529.47634825,-6375.847032960002
2022-09-24,09:26:35.000,267,11086275,12325,0,1664011594,43285.97225531999,23529.391758690006,-6375.854020079998
2022-09-24,09:26:36.000,267,11086320,12205,0,1664011595,43285.824056499994,23529.30012,-6375.881968559996
2022-09-24,09:26:37.000,267,11086276,12245,0,1664011596,43285.73648447,23529.264874350003,-6375.902929919997
2022-09-24,09:26:38.000,267,11086264,12445,0,1664011597,43285.71627554,23529.081596970005,-6375.861007200001
2022-09-24,09:26:39.000,267,11086321,12205,0,1664011598,43285.64217612999,23528.96176176,-6375.861007200001
2022-09-24,09:26:40.000,267,11086344,12325,0,1664011599,43285.73648447,23528.96176176,-6375.888955679999
2022-09-24,09:26:41.000,267,11086269,12325,0,1664011600,43285.62870350999,23528.8066809,-6375.930878400002
2022-09-24,09:26:42.000,267,11086332,12245,0,1664011601,43285.68933029999,23528.778484380004,-6375.916904159996
2022-09-24,09:26:43.000,267,11086289,12445,0,1664011602,43285.40640527999,23528.51766657,-6376.091582159999
2022-09-24,09:26:44.000,267,11086324,12245,0,1664011603,43285.41314159,23528.48947005,-6375.881968559996
2022-09-24,09:26:45.000,267,11086316,12445,0,1664011604,43285.47376838,23528.426027880007,-6375.930878400002
2022-09-24,09:26:46.000,267,11086343,12325,0,1664011605,43285.45355945,23528.376683969997,-6375.930878400002
2022-09-24,09:26:47.000,267,11086251,12285,0,1664011606,43285.42661420999,23528.362585709998,-6375.895942800002
2022-09-24,09:26:48.000,267,11086305,12485,0,1664011607,43285.37272373,23528.242750499994,-6375.944852640001
2022-09-24,09:26:49.000,267,11086299,12485,0,1664011608,43285.30536062999,23528.16521007,-6375.951839759997
2022-09-24,09:26:50.000,267,11086315,12285,0,1664011609,43285.32556955999,23528.094718770008,-6375.944852640001
2022-09-24,09:26:51.000,267,11086348,12245,0,1664011610,43285.22452490999,23527.974883560004,-6375.895942800002
2022-09-24,09:26:52.000,267,11086324,12285,0,1664011611,43285.19084336,23527.996030950002,-6375.951839759997
2022-09-24,09:26:53.000,267,11086301,12365,0,1664011612,43285.11674394999,23527.932588780008,-6375.916904159996
2022-09-24,09:26:54.000,267,11086224,12445,0,1664011613,43285.03590822999,23527.84095009,-6375.902929919997
2022-09-24,09:26:55.000,267,11086343,12325,0,1664011614,43285.049380849996,23527.833900960002,-6375.951839759997
2022-09-24,09:26:56.000,267,11086311,12285,0,1664011615,43284.99549036999,23527.763409659994,-6375.965813999996
2022-09-24,09:26:57.000,267,11086330,12205,0,1664011616,43284.96180882,23527.71406575,-6375.99376248
2022-09-24,09:26:58.000,267,11086367,12285,0,1664011617,43284.86076417,23527.657672710004,-6375.944852640001
2022-09-24,09:26:59.000,267,11086341,12485,0,1664011618,43284.82034631,23527.566034019997,-6376.028698080001
2022-09-24,09:27:00.000,267,11086343,12125,0,1664011619,43284.726037969995,23527.502591850003,-6376.028698080001
2022-09-24,09:27:01.000,267,11086294,12485,0,1664011620,43284.63846594,23527.495542720004,-6376.12651776
2022-09-24,09:27:02.000,267,11086373,12125,0,1664011621,43284.51721236,23527.410953159997,-6376.105556399998
2022-09-24,09:27:03.000,267,11086392,12445,0,1664011622,43284.483530809994,23527.38275664,-5970.258691199997
2022-09-24,09:27:04.000,267,11086263,12525,0,1664011623,43284.55763022,23527.37570751,-6376.259273039999
2022-09-24,09:27:05.000,267,11086408,12485,0,1664011624,43284.55089390999,23527.347510990003,-6376.280234400001
2022-09-24,09:27:06.000,267,11086284,12285,0,1664011625,43284.32185936999,23527.319314470005,-6376.252285919996
2022-09-24,09:27:07.000,267,11086341,12245,0,1664011626,43284.24775995999,23527.319314470005,-6376.189401839998
2022-09-24,09:27:08.000,267,11086241,12405,0,1664011627,43284.13324269,23527.284068819994,-6376.182414720002
2022-09-24,09:27:09.000,267,11086321,12325,0,1664011628,43284.03893434999,23527.38275664,-6376.12651776
2022-09-24,09:27:10.000,267,11086309,12205,0,1664011629,43284.44311294999,23527.439149679994,-6376.035685199997
2022-09-24,09:27:11.000,267,11086298,12165,0,1664011630,43284.03219804,23527.425051419996,-6376.105556399998
2022-09-24,09:27:12.000,267,11086281,12405,0,1664011631,43283.95136232,23527.333412730004,-6376.154466239997
2022-09-24,09:27:13.000,267,11086396,12485,0,1664011632,43283.931153389996,23527.418002289996,-6376.203376079997
2022-09-24,09:27:14.000,267,11086309,12325,0,1664011633,43283.83684504999,23527.410953159997,-6376.252285919996
2022-09-24,09:27:15.000,267,11086289,12245,0,1664011634,43284.26796888999,23527.467346200006,-6376.112543520001
2022-09-24,09:27:16.000,267,11086291,12165,0,1664011635,43283.890735529996,23527.488493590005,-6376.322157119997
2022-09-24,09:27:17.000,267,11086325,12485,0,1664011636,43283.830108739996,23527.54488663,-6376.238311679997
2022-09-24,09:27:18.000,267,11086360,12405,0,1664011637,43283.830108739996,23527.671770970002,-6376.196388960001
2022-09-24,09:27:19.000,267,11086367,12285,0,1664011638,43283.55392002999,23527.735213139997,-6376.224337439999
2022-09-24,09:27:20.000,267,11086333,12645,0,1664011639,43283.70211885,23527.84799922,-6376.287221519997
2022-09-24,09:27:21.000,267,11086368,12525,0,1664011640,43283.648228369995,23527.798655310005,-6376.231324560002
2022-09-24,09:27:22.000,267,11086355,12445,0,1664011641,43283.506765859995,23527.890293999997,-6376.2103632
2022-09-24,09:27:23.000,267,11086393,12365,0,1664011642,43283.39224858999,23527.84799922,-6376.217350319996
2022-09-24,09:27:24.000,267,11086378,12565,0,1664011643,43283.3989849,23527.85504835,-6376.196388960001
2022-09-24,09:27:25.000,267,11086320,12285,0,1664011644,43283.304676559994,23527.826851830003,-6376.098569280002
2022-09-24,09:27:26.000,267,11086397,12565,0,1664011645,43283.31814918,23527.890293999997,-6376.084595039996
2022-09-24,09:27:27.000,267,11086266,12325,0,1664011646,43283.324885489994,23527.988981820003,-6376.168440479996
2022-09-24,09:27:28.000,267,11086377,12325,0,1664011647,43283.27773132,23527.946687040007,-6376.154466239997
2022-09-24,09:27:29.000,267,11086347,12485,0,1664011648,43283.25752239,23527.946687040007,-6376.12651776
2022-09-24,09:27:30.000,267,11086359,12365,0,1664011649,43283.31141286999,23527.967834430005,-6376.147479120002
2022-09-24,09:27:31.000,267,11086352,12285,0,1664011650,43283.20363190999,23527.981932690003,-6376.112543520001
2022-09-24,09:27:32.000,267,11086374,12365,0,1664011651,43283.12279618999,23528.00308008,-6376.028698080001
2022-09-24,09:27:33.000,267,11086322,12205,0,1664011652,43283.14300511999,23527.911441389995,-6376.2452988000005
2022-09-24,09:27:34.000,267,11086361,12205,0,1664011653,43283.14974142999,23528.221603109996,-6376.29420864
2022-09-24,09:27:35.000,267,11086363,12285,0,1664011654,43283.21710453,23528.277996150005,-6376.322157119997
2022-09-24,09:27:36.000,267,11086454,12365,0,1664011655,43283.304676559994,23528.33438919,-6376.37805408
2022-09-24,09:27:37.000,267,11086468,12365,0,1664011656,43283.27099500999,23528.249799629994,-6376.301195759996
2022-09-24,09:27:38.000,267,11086362,12445,0,1664011657,43283.21710453,23528.235701369995,-6376.287221519997
2022-09-24,09:27:39.000,267,11086460,12285,0,1664011658,43283.1968956,23528.256848760007,-6376.343118479999
2022-09-24,09:27:40.000,267,11086292,12325,0,1664011659,43283.16995035999,23528.17930833,-6376.336131359996
2022-09-24,09:27:41.000,267,11086370,12565,0,1664011660,43283.16321404999,23528.16521007,-6376.4129896800005
2022-09-24,09:27:42.000,267,11086340,12165,0,1664011661,43283.06890570999,23528.115866160006,-6376.426963919999
2022-09-24,09:27:43.000,267,11086385,12285,0,1664011662,43283.13626881,23528.16521007,-6376.4129896800005
2022-09-24,09:27:44.000,267,11086345,12485,0,1664011663,43283.10258725999,23528.108817030006,-6376.266260160002
2022-09-24,09:27:45.000,267,11086334,12485,0,1664011664,43283.27099500999,23528.129964420004,-6376.615616160001
2022-09-24,09:27:46.000,267,11086327,12245,0,1664011665,43283.37203965999,23528.144062680003,-6376.531770720001
2022-09-24,09:27:47.000,267,11086446,12485,0,1664011666,43283.365303349994,23528.101767900007,-6376.468886639996
2022-09-24,09:27:48.000,267,11086357,12205,0,1664011667,43283.35183072999,23528.02422747,-6376.475873759999
2022-09-24,09:27:49.000,267,11086345,12205,0,1664011668,43283.35183072999,23527.981932690003,-6376.454912399997
2022-09-24,09:27:50.000,267,11086437,12165,0,1664011669,43283.43940276,23528.0312766,-6376.385041199996
2022-09-24,09:27:51.000,267,11086391,12485,0,1664011670,43283.47982062,23528.073571379995,-6376.46189952
2022-09-24,09:27:52.000,267,11086373,12325,0,1664011671,43283.324885489994,23527.657672710004,-6376.419976799996
2022-09-24,09:27:53.000,267,11086396,12125,0,1664011672,43283.345094419994,23527.671770970002,-6376.433951040002
2022-09-24,09:27:54.000,267,11086392,12525,0,1664011673,43283.405721209994,23527.587181409996,-6376.196388960001
2022-09-24,09:27:55.000,267,11086429,12405,0,1664011674,43283.47308430999,23527.594230539995,-6376.231324560002
2022-09-24,09:27:56.000,267,11086332,12525,0,1664011675,43283.385512279994,23527.636525320006,-6376.29420864
2022-09-24,09:27:57.000,267,11086430,12325,0,1664011676,43283.405721209994,23527.629476190006,-6376.336131359996
2022-09-24,09:27:58.000,267,11086388,12165,0,1664011677,43283.345094419994,23527.657672710004,-6376.3291442400005
2022-09-24,09:27:59.000,267,11086428,12285,0,1664011678,43283.33162179999,23527.55193576,-6376.336131359996
2022-09-24,09:28:00.000,267,11086417,12165,0,1664011679,43283.405721209994,23527.608328799994,-6376.392028319999
2022-09-24,09:28:01.000,267,11086465,12525,0,1664011680,43283.50002955,23527.488493590005,-6376.364079840001
2022-09-24,09:28:02.000,267,11086381,12445,0,1664011681,43283.51350216999,23527.55193576,-6376.385041199996
2022-09-24,09:28:03.000,267,11086427,12285,0,1664011682,43283.365303349994,23527.488493590005,-6376.322157119997
2022-09-24,09:28:04.000,267,11086419,12245,0,1664011683,43283.37203965999,23527.460297070007,-6376.322157119997
2022-09-24,09:28:05.000,267,11086384,12325,0,1664011684,43283.3989849,23527.488493590005,-6376.4129896800005
2022-09-24,09:28:06.000,267,11086370,12645,0,1664011685,43283.31141286999,23527.453247940008,-6376.447925280001
2022-09-24,09:28:07.000,267,11086339,12285,0,1664011686,43283.345094419994,23527.474395330006,-6376.524783599998
2022-09-24,09:28:08.000,267,11086348,12485,0,1664011687,43283.33162179999,23527.410953159997,-6376.643564639999
2022-09-24,09:28:09.000,267,11086334,12285,0,1664011688,43283.25752239,23527.446198809994,-6376.6295904
2022-09-24,09:28:10.000,267,11086387,12285,0,1664011689,43283.84358136,23527.502591850003,-6376.482860880002
2022-09-24,09:28:11.000,267,11086356,12285,0,1664011690,43283.31814918,23527.38275664,-6376.6295904
2022-09-24,09:28:12.000,267,11086298,12245,0,1664011691,43283.324885489994,23527.333412730004,-6376.643564639999
2022-09-24,09:28:13.000,267,11086407,12325,0,1664011692,43283.27099500999,23527.305216210007,-6376.643564639999
2022-09-24,09:28:14.000,267,11086440,12565,0,1664011693,43283.15647774,23527.298167080007,-6376.643564639999
2022-09-24,09:28:15.000,267,11086411,12645,0,1664011694,43283.67517360999,23527.410953159997,-6376.517796480002
2022-09-24,09:28:16.000,267,11086420,12645,0,1664011695,43283.37203965999,23527.37570751,-6376.615616160001
2022-09-24,09:28:17.000,267,11086449,12125,0,1664011696,43283.35856704,23527.262921429996,-6376.650551760002
2022-09-24,09:28:18.000,267,11086356,12565,0,1664011697,43283.31814918,23527.23472491,-6376.699461600001
2022-09-24,09:28:19.000,267,11086417,12645,0,1664011698,43283.284467629994,23527.291117950008,-6376.657538879997
2022-09-24,09:28:20.000,267,11086370,12125,0,1664011699,43283.385512279994,23527.248823169997,-6376.636577519996
2022-09-24,09:28:21.000,267,11086446,12405,0,1664011700,43284.19386948,23527.38275664,-6376.385041199996
2022-09-24,09:28:22.000,267,11086374,12485,0,1664011701,43283.27099500999,23527.36865838,-6376.643564639999
2022-09-24,09:28:23.000,267,11086375,12525,0,1664011702,43283.284467629994,23527.277019689995,-6376.587667679996
2022-09-24,09:28:24.000,267,11086394,12485,0,1664011703,43283.31141286999,23527.418002289996,-6376.692474479998
2022-09-24,09:28:25.000,267,11086388,12245,0,1664011704,43283.284467629994,23527.37570751,-6376.5806805600005
2022-09-24,09:28:26.000,267,11086445,12365,0,1664011705,43283.365303349994,23527.3968549,-6376.517796480002
2022-09-24,09:28:27.000,267,11086399,12165,0,1664011706,43283.29120393999,23527.36865838,-6376.531770720001
2022-09-24,09:28:28.000,267,11086312,12205,0,1664011707,43283.16995035999,23527.36865838,-6376.475873759999
2022-09-24,09:28:29.000,267,11086390,12285,0,1664011708,43283.21710453,23527.291117950008,-6376.503822239996
2022-09-24,09:28:30.000,267,11086335,12485,0,1664011709,43283.06216939999,23527.312265340006,-6376.482860880002
2022-09-24,09:28:31.000,267,11086388,12285,0,1664011710,43283.24404976999,23527.340461860003,-6376.524783599998
2022-09-24,09:28:32.000,267,11086447,12205,0,1664011711,43283.23057714999,23527.403904029998,-6376.531770720001
2022-09-24,09:28:33.000,267,11086393,12365,0,1664011712,43283.15647774,23527.38275664,-6376.468886639996
2022-09-24,09:28:34.000,267,11086432,12445,0,1664011713,43283.10932356999,23527.425051419996,-6376.440938159998
2022-09-24,09:28:35.000,267,11086445,12445,0,1664011714,43283.1968956,23527.410953159997,-6376.433951040002
2022-09-24,09:28:36.000,267,11086414,12085,0,1664011715,43283.07564202,23527.425051419996,-6376.343118479999
2022-09-24,09:28:37.000,267,11086429,12285,0,1664011716,43283.15647774,23527.36160925,-6376.315170000002
2022-09-24,09:28:38.000,267,11086370,12085,0,1664011717,43283.04869677999,23527.36865838,-6376.252285919996
2022-09-24,09:28:39.000,267,11086393,12365,0,1664011718,43283.07564202,23527.340461860003,-6376.252285919996
2022-09-24,09:28:40.000,267,11086478,12285,0,1664011719,43283.20363190999,23527.277019689995,-6376.3291442400005
2022-09-24,09:28:41.000,267,11086462,12285,0,1664011720,43283.25752239,23527.277019689995,-6376.357092719998
2022-09-24,09:28:42.000,267,11086445,12245,0,1664011721,43283.25752239,23527.22062665,-6376.440938159998
2022-09-24,09:28:43.000,267,11086346,12205,0,1664011722,43283.264258699994,23527.157184480006,-6376.454912399997
2022-09-24,09:28:44.000,267,11086454,12565,0,1664011723,43283.18342297999,23527.157184480006,-6376.510809359999
2022-09-24,09:28:45.000,267,11086383,12645,0,1664011724,43283.07564202,23527.114889699995,-6376.406002559997
2022-09-24,09:28:46.000,267,11086461,12125,0,1664011725,43283.02175153999,23527.0443984,-6376.573693439997
2022-09-24,09:28:47.000,267,11086475,12445,0,1664011726,43283.12953249999,23527.06554579,-6376.510809359999
2022-09-24,09:28:48.000,267,11086475,12485,0,1664011727,43283.11605988,23527.06554579,-6376.566706320002
2022-09-24,09:28:49.000,267,11086372,12605,0,1664011728,43283.18342297999,23527.262921429996,-6376.699461600001
2022-09-24,09:28:50.000,267,11086504,12245,0,1664011729,43283.21710453,23527.284068819994,-6376.601641920002
2022-09-24,09:28:51.000,267,11086510,12325,0,1664011730,43283.1968956,23527.185381000003,-6376.8252297599975
2022-09-24,09:28:52.000,267,11086450,12245,0,1664011731,43283.14974142999,23527.143086220007,-6376.776319919998
2022-09-24,09:28:53.000,267,11086427,12325,0,1664011732,43283.08911463999,23527.079644049998,-6376.762345679999
2022-09-24,09:28:54.000,267,11086414,12365,0,1664011733,43283.08911463999,23527.07259492,-6376.720422959996
2022-09-24,09:28:55.000,267,11086445,12485,0,1664011734,43283.17668667,23527.0443984,-6376.7483714400005
2022-09-24,09:28:56.000,267,11086494,12685,0,1664011735,43283.23731346,23527.002103620005,-6376.7483714400005
2022-09-24,09:28:57.000,267,11086436,12365,0,1664011736,43283.21036821999,23526.88931754,-6376.720422959996
2022-09-24,09:28:58.000,267,11086335,12365,0,1664011737,43283.13626881,23526.868170150003,-6376.678500239999
2022-09-24,09:28:59.000,267,11086477,12405,0,1664011738,43283.14974142999,23526.832924500006,-6376.678500239999
2022-09-24,09:29:00.000,267,11086429,12365,0,1664011739,43283.1968956,23526.73423668,-6376.720422959996
2022-09-24,09:29:01.000,267,11086406,12365,0,1664011740,43283.14300511999,23526.818826240007,-6376.706448719997
2022-09-24,09:29:02.000,267,11086445,12165,0,1664011741,43283.10932356999,23526.656696250007,-6376.5806805600005
2022-09-24,09:29:03.000,267,11086484,12565,0,1664011742,43283.04196046999,23526.656696250007,-6376.650551760002
2022-09-24,09:29:04.000,267,11086523,12205,0,1664011743,43283.04869677999,23526.459320609996,-6376.615616160001
2022-09-24,09:29:05.000,267,11086460,12485,0,1664011744,43283.23057714999,23526.543910170003,-6376.643564639999
2022-09-24,09:29:06.000,267,11086488,12325,0,1664011745,43283.13626881,23526.515713650006,-6376.671513119996
2022-09-24,09:29:07.000,267,11086520,12125,0,1664011746,43283.10258725999,23526.395878440002,-6376.6295904
2022-09-24,09:29:08.000,267,11086406,12245,0,1664011747,43282.9948063,23526.332436270008,-6376.615616160001
2022-09-24,09:29:09.000,267,11086443,12525,0,1664011748,43282.9948063,23526.311288879995,-6376.6295904
2022-09-24,09:29:10.000,267,11086440,12245,0,1664011749,43283.20363190999,23526.212601060004,-6376.54574496
2022-09-24,09:29:11.000,267,11086473,12485,0,1664011750,43283.10258725999,23526.198502800005,-6376.6295904
2022-09-24,09:29:12.000,267,11086459,12485,0,1664011751,43283.14300511999,23526.149158889995,-6376.601641920002
2022-09-24,09:29:13.000,267,11086404,12365,0,1664011752,43283.07564202,23526.120962369998,-6376.517796480002
2022-09-24,09:29:14.000,267,11086445,12245,0,1664011753,43283.22384083999,23526.142109759996,-6376.4968351200005
2022-09-24,09:29:15.000,267,11086436,12285,0,1664011754,43283.45961169,23526.09981498,-6376.357092719998
2022-09-24,09:29:16.000,267,11086405,12245,0,1664011755,43283.10932356999,23526.050471070004,-6376.440938159998
2022-09-24,09:29:17.000,267,11086483,12645,0,1664011756,43283.09585095,23526.057520200004,-6376.433951040002
2022-09-24,09:29:18.000,267,11086393,12125,0,1664011757,43282.98806998999,23525.93063586,-6376.454912399997
2022-09-24,09:29:19.000,267,11086457,12405,0,1664011758,43283.04196046999,23525.831948039995,-6376.531770720001
2022-09-24,09:29:20.000,267,11086487,12485,0,1664011759,43283.07564202,23525.888341080004,-6376.601641920002
2022-09-24,09:29:21.000,267,11086463,12285,0,1664011760,43283.03522416,23525.874242820006,-6376.5806805600005
2022-09-24,09:29:22.000,267,11086444,12245,0,1664011761,43283.02848784999,23525.824898909996,-6376.601641920002
2022-09-24,09:29:23.000,267,11086411,12485,0,1664011762,43282.91397058,23525.733260220004,-6376.594654799999
2022-09-24,09:29:24.000,267,11086486,12405,0,1664011763,43282.96786105999,23525.803751519998,-6376.622603279997
2022-09-24,09:29:25.000,267,11086449,12445,0,1664011764,43282.90723426999,23525.79670239,-5970.691892639996
2022-09-24,09:29:26.000,267,11086445,12405,0,1664011765,43282.86681640999,23525.719161960005,-6376.650551760002
2022-09-24,09:29:27.000,267,11086443,12485,0,1664011766,43282.96786105999,23525.726211090005,-6376.685487360002
2022-09-24,09:29:28.000,267,11086462,12645,0,1664011767,43282.91397058,23525.662768919996,-6376.678500239999
2022-09-24,09:29:29.000,267,11086530,12165,0,1664011768,43282.92744319999,23525.662768919996,-6376.692474479998
2022-09-24,09:29:30.000,267,11086511,12445,0,1664011769,43282.97459737,23525.648670659997,-6376.706448719997
2022-09-24,09:29:31.000,267,11086510,12245,0,1664011770,43282.97459737,23525.493589799997,-6376.671513119996
2022-09-24,09:29:32.000,267,11086477,12005,0,1664011771,43282.96112474999,23525.401951110005,-6376.79728128
2022-09-24,09:29:33.000,267,11086464,12445,0,1664011772,43282.85334379,23525.394901980006,-6376.71343584
2022-09-24,09:29:34.000,267,11086481,12285,0,1664011773,43282.81966223999,23525.338508939996,-6376.685487360002
2022-09-24,09:29:35.000,267,11086487,12445,0,1664011774,43282.89376165,23525.29621416,-6376.790294159997
2022-09-24,09:29:36.000,267,11086412,12405,0,1664011775,43282.92744319999,23525.239821120005,-6376.727410079999
2022-09-24,09:29:37.000,267,11086501,12405,0,1664011776,43282.89376165,23525.204575469994,-6376.685487360002
2022-09-24,09:29:38.000,267,11086408,12325,0,1664011777,43282.86681640999,23525.12703504,-6376.7483714400005
2022-09-24,09:29:39.000,267,11086487,12525,0,1664011778,43282.87355272,23525.091789390004,-6376.706448719997
2022-09-24,09:29:40.000,267,11086451,12645,0,1664011779,43282.81966223999,23525.014248959997,-5970.775738079996
2022-09-24,09:29:41.000,267,11086499,12285,0,1664011780,43282.82639854999,23524.99310157,-6376.720422959996
2022-09-24,09:29:42.000,267,11086458,12565,0,1664011781,43282.7253539,23524.80277506,-6376.685487360002
2022-09-24,09:29:43.000,267,11086550,12365,0,1664011782,43282.74556282999,23524.788676800003,-6376.734397200002
2022-09-24,09:29:44.000,267,11086529,12365,0,1664011783,43282.82639854999,23524.753431150006,-6376.706448719997
2022-09-24,09:29:45.000,267,11086449,12285,0,1664011784,43282.81966223999,23524.732283760008,-6376.636577519996
2022-09-24,09:29:46.000,267,11086430,12365,0,1664011785,43282.77924437999,23524.725234629994,-6376.678500239999
2022-09-24,09:29:47.000,267,11086558,12285,0,1664011786,43282.62430925,23524.64064507,-6376.54574496
2022-09-24,09:29:48.000,267,11086492,12205,0,1664011787,43282.54347353,23524.47851508,-6376.734397200002
2022-09-24,09:29:49.000,267,11086474,12285,0,1664011788,43282.62430925,23524.429171170006,-6376.650551760002
2022-09-24,09:29:50.000,267,11086503,12285,0,1664011789,43282.60410032,23524.408023779994,-6376.566706320002
2022-09-24,09:29:51.000,267,11086499,12485,0,1664011790,43282.57715507999,23524.386876389995,-6376.594654799999
2022-09-24,09:29:52.000,267,11086543,12565,0,1664011791,43282.51652828999,23524.295237700004,-6376.559719199999
2022-09-24,09:29:53.000,267,11086482,12325,0,1664011792,43282.530000909996,23524.224746399996,-6376.615616160001
2022-09-24,09:29:54.000,267,11086557,12445,0,1664011793,43282.550209839996,23524.140156840003,-6376.678500239999
2022-09-24,09:29:55.000,267,11086543,12285,0,1664011794,43282.449165189995,23524.119009450005,-6376.657538879997
2022-09-24,09:29:56.000,267,11086428,12405,0,1664011795,43282.40201102,23524.076714669995,-6376.636577519996
2022-09-24,09:29:57.000,267,11086484,12445,0,1664011796,43282.50305567,23524.03441989,-6376.727410079999
2022-09-24,09:29:58.000,267,11086549,12325,0,1664011797,43282.42221995,23523.921633809994,-6376.783307040001
2022-09-24,09:29:59.000,267,11086562,12285,0,1664011798,43282.307702679995,23523.85114251,-6376.7483714400005
2022-09-24,09:30:00.000,267,11086508,12285,0,1664011799,43282.40201102,23523.794749470006,-6376.839203999996
2022-09-24,09:30:01.000,267,11086473,12245,0,1664011800,43282.550209839996,23523.70311078,-5970.943428959996
2022-09-24,09:30:02.000,267,11086478,12245,0,1664011801,43282.46263781,23523.55507905,-6376.923049439996
2022-09-24,09:30:03.000,267,11086545,12645,0,1664011802,43282.46263781,23523.470489490006,-6376.971959279996
2022-09-24,09:30:04.000,267,11086550,12285,0,1664011803,43282.39527470999,23523.449342099993,-6376.96497216
2022-09-24,09:30:05.000,267,11086449,12365,0,1664011804,43282.368329469995,23523.35770341,-6376.971959279996
2022-09-24,09:30:06.000,267,11086478,12205,0,1664011805,43282.44242888,23523.315408630006,-6376.9929206399975
2022-09-24,09:30:07.000,267,11086517,12285,0,1664011806,43282.43569256999,23523.20967168,-6377.069778960002
2022-09-24,09:30:08.000,267,11086573,12245,0,1664011807,43282.43569256999,23523.06868908,-6377.020869120002
2022-09-24,09:30:09.000,267,11086426,12165,0,1664011808,43282.408747329995,23522.977050390007,-6377.097727439999
2022-09-24,09:30:10.000,267,11086590,12325,0,1664011809,43282.570418769996,23522.836067790005,-6377.118688800001
2022-09-24,09:30:11.000,267,11086567,12565,0,1664011810,43282.48284674,23522.772625619997,-6377.188560000002
2022-09-24,09:30:12.000,267,11086524,12285,0,1664011811,43282.41548363999,23522.702134320003,-6377.181572879999
2022-09-24,09:30:13.000,267,11086519,11965,0,1664011812,43282.30096637,23522.328530429993,-6377.174585759996
2022-09-24,09:30:14.000,267,11086466,12245,0,1664011813,43282.408747329995,23522.194596960006,-6376.944010799998
2022-09-24,09:30:15.000,267,11086475,12125,0,1664011814,43282.87355272,23522.208695220004,-6376.839203999996
2022-09-24,09:30:16.000,267,11086515,12485,0,1664011815,43282.5232646,23522.039516100005,-6376.96497216
2022-09-24,09:30:17.000,267,11086478,12325,0,1664011816,43282.50305567,23522.004270449994,-6377.027856239998
2022-09-24,09:30:18.000,267,11086558,12605,0,1664011817,43282.42221995,23521.806894809997,-6377.090740319996
2022-09-24,09:30:19.000,267,11086430,12325,0,1664011818,43282.40201102,23521.7575509,-6377.0767660799975
2022-09-24,09:30:20.000,267,11086514,12205,0,1664011819,43282.36159316,23521.715256120006,-6377.055804719996
2022-09-24,09:30:21.000,267,11086477,12325,0,1664011820,43282.37506577999,23521.60951917,-6377.139650159996
2022-09-24,09:30:22.000,267,11086515,12325,0,1664011821,43282.327911609995,23521.510831349995,-6377.1675986400005
2022-09-24,09:30:23.000,267,11086497,12125,0,1664011822,43282.27402112999,23521.376897880007,-6377.209521359997
2022-09-24,09:30:24.000,267,11086468,12285,0,1664011823,43282.38180209,23521.30640658,-6377.230482719999
2022-09-24,09:30:25.000,267,11086514,12205,0,1664011824,43282.29423005999,23521.29230832,-6377.279392559998
2022-09-24,09:30:26.000,267,11086574,12485,0,1664011825,43282.327911609995,23521.179522239996,-6377.293366799997
2022-09-24,09:30:27.000,267,11086413,12245,0,1664011826,43282.267284819995,23521.045588769994,-6377.4680448
2022-09-24,09:30:28.000,267,11086500,12285,0,1664011827,43282.26054851,23520.953950080002,-6377.4959932799975
2022-09-24,09:30:29.000,267,11086498,12245,0,1664011828,43282.15950386,23520.876409649994,-6377.4959932799975
2022-09-24,09:30:30.000,267,11086529,12085,0,1664011829,43282.166240169994,23520.890507910008,-6377.433109199999
2022-09-24,09:30:31.000,267,11086477,12325,0,1664011830,43282.186449099994,23520.862311389996,-6377.5798387199975
2022-09-24,09:30:32.000,267,11086584,12245,0,1664011831,43282.146031239994,23520.707230529995,-6377.558877359996
2022-09-24,09:30:33.000,267,11086507,12485,0,1664011832,43282.19318540999,23520.64378836,-6377.628748559997
2022-09-24,09:30:34.000,267,11086510,12285,0,1664011833,43282.17971279,23520.587395320006,-6377.558877359996
2022-09-24,09:30:35.000,267,11086537,12245,0,1664011834,43282.146031239994,23520.50985489,-6377.691632640002
2022-09-24,09:30:36.000,267,11086520,12325,0,1664011835,43282.15950386,23520.50280576,-6377.71958112
2022-09-24,09:30:37.000,267,11086562,12285,0,1664011836,43282.206658029994,23520.523953149997,-6377.775478080002
2022-09-24,09:30:38.000,267,11086604,12205,0,1664011837,43282.119086,23520.404117939994,-6377.705606880001
2022-09-24,09:30:39.000,267,11086597,12365,0,1664011838,43282.02477765999,23520.291331860004,-6377.705606880001
2022-09-24,09:30:40.000,267,11086564,12285,0,1664011839,43282.11234968999,23520.291331860004,-6377.768490959999
2022-09-24,09:30:41.000,267,11086579,12245,0,1664011840,43282.19992172,23520.227889689995,-5971.809831840001
2022-09-24,09:30:42.000,267,11086653,12205,0,1664011841,43282.07193182999,23520.213791429996,-6377.705606880001
2022-09-24,09:30:43.000,267,11086539,12365,0,1664011842,43282.03825028,23520.129201870004,-6377.677658399996
2022-09-24,09:30:44.000,267,11086582,12445,0,1664011843,43281.93720563,23520.079857959994,-6377.684645519999
2022-09-24,09:30:45.000,267,11086602,12005,0,1664011844,43281.83616098,23520.086907089993,-6377.726568239996
2022-09-24,09:30:46.000,267,11086542,12405,0,1664011845,43281.99109610999,23520.115103610005,-6377.628748559997
2022-09-24,09:30:47.000,267,11086624,12565,0,1664011846,43282.05845921,23520.065759699995,-6377.705606880001
2022-09-24,09:30:48.000,267,11086552,12165,0,1664011847,43281.84289728999,23520.037563179998,-6377.782465199998
2022-09-24,09:30:49.000,267,11086498,12205,0,1664011848,43281.81595205,23520.01641579,-6377.691632640002
2022-09-24,09:30:50.000,267,11086478,12325,0,1664011849,43281.98435979999,23520.03051405,-6377.733555359999
2022-09-24,09:30:51.000,267,11086554,12325,0,1664011850,43281.86984252999,23520.03051405,-6377.642722799996
2022-09-24,09:30:52.000,267,11086563,12645,0,1664011851,43281.87657884,23519.974121010004,-6377.733555359999
2022-09-24,09:30:53.000,267,11086585,12285,0,1664011852,43281.85636991,23519.917727969994,-6377.71958112
2022-09-24,09:30:54.000,267,11086566,12125,0,1664011853,43281.80921573999,23519.903629709996,-6377.726568239996
2022-09-24,09:30:55.000,267,11086597,12325,0,1664011854,43281.84963359999,23520.058710569996,-6377.705606880001
2022-09-24,09:30:56.000,267,11086494,12245,0,1664011855,43281.77553419,23520.079857959994,-6378.089898480001
2022-09-24,09:30:57.000,267,11086543,12285,0,1664011856,43281.82942466999,23520.19264404,-6377.9990659199975
2022-09-24,09:30:58.000,267,11086522,12325,0,1664011857,43281.84963359999,23520.263135340007,-6377.936181839999
2022-09-24,09:30:59.000,267,11086599,12125,0,1664011858,43281.82268835999,23520.291331860004,-6377.908233360002
2022-09-24,09:31:00.000,267,11086587,12445,0,1664011859,43281.80247942999,23520.227889689995,-6377.852336399999
2022-09-24,09:31:01.000,267,11086591,12205,0,1664011860,43281.76206156999,23520.284282730005,-6377.866310639998
2022-09-24,09:31:02.000,267,11086510,12165,0,1664011861,43281.68796215999,23520.312479250002,-6377.705606880001
2022-09-24,09:31:03.000,267,11086494,12525,0,1664011862,43281.78227049999,23520.3477249,-6377.761503839996
2022-09-24,09:31:04.000,267,11086576,12325,0,1664011863,43281.84289728999,23520.460510980003,-6377.712593999997
2022-09-24,09:31:05.000,267,11086538,12245,0,1664011864,43281.82268835999,23520.460510980003,-6377.63573568
2022-09-24,09:31:06.000,267,11086513,12325,0,1664011865,43281.80921573999,23520.425265330006,-6377.684645519999
2022-09-24,09:31:07.000,267,11086572,12125,0,1664011866,43281.78227049999,23520.50985489,-6377.537916000001
2022-09-24,09:31:08.000,267,11086582,12285,0,1664011867,43281.66775322999,23520.432314460006,-6377.530928879998
2022-09-24,09:31:09.000,267,11086593,12325,0,1664011868,43281.73511633,23520.516904019998,-6377.544903119997
2022-09-24,09:31:10.000,267,11086553,12325,0,1664011869,43282.105613379994,23520.64378836,-6377.489006160002
2022-09-24,09:31:11.000,267,11086673,12405,0,1664011870,43281.82268835999,23520.63673923,-6377.544903119997
2022-09-24,09:31:12.000,267,11086539,12365,0,1664011871,43281.83616098,23520.679034009998,-6377.4959932799975
2022-09-24,09:31:13.000,267,11086505,12285,0,1664011872,43281.83616098,23520.679034009998,-6377.4680448
2022-09-24,09:31:14.000,267,11086471,12165,0,1664011873,43281.85636991,23520.82001661,-6377.426122079996
2022-09-24,09:31:15.000,267,11086465,12405,0,1664011874,43282.146031239994,23520.939851820003,-6377.258431199996
2022-09-24,09:31:16.000,267,11086622,12125,0,1664011875,43281.89005145999,23520.918704430005,-6377.307341039996
2022-09-24,09:31:17.000,267,11086622,12405,0,1664011876,43281.84963359999,23521.045588769994,-6377.279392559998
2022-09-24,09:31:18.000,267,11086554,12565,0,1664011877,43282.13255861999,23521.066736160006,-6377.104714560002
2022-09-24,09:31:19.000,267,11086541,12285,0,1664011878,43282.01130503999,23521.179522239996,-6377.188560000002
2022-09-24,09:31:20.000,267,11086475,12245,0,1664011879,43282.065195519994,23521.327553969997,-6377.097727439999
2022-09-24,09:31:21.000,267,11086559,12485,0,1664011880,43282.105613379994,23521.383947010007,-6377.118688800001
2022-09-24,09:31:22.000,267,11086582,12325,0,1664011881,43282.065195519994,23521.398045270005,-6377.0488176
2022-09-24,09:31:23.000,267,11086547,12205,0,1664011882,43282.044986589994,23521.44034005,-6377.041830479997
2022-09-24,09:31:24.000,267,11086591,12525,0,1664011883,43281.99109610999,23521.44738918,-6376.950997920001
2022-09-24,09:31:25.000,267,11086660,12365,0,1664011884,43281.97762349,23521.581322650003,-6376.978946399999
2022-09-24,09:31:26.000,267,11086533,12205,0,1664011885,43282.146031239994,23521.6165683,-6376.971959279996
2022-09-24,09:31:27.000,267,11086493,12405,0,1664011886,43282.09214075999,23521.651813949997,-6376.937023680002
2022-09-24,09:31:28.000,267,11086537,12325,0,1664011887,43282.13255861999,23521.715256120006,-6376.930036559999
2022-09-24,09:31:29.000,267,11086519,12525,0,1664011888,43282.105613379994,23521.651813949997,-6376.923049439996
2022-09-24,09:31:30.000,267,11086595,12445,0,1664011889,43282.3211753,23521.701157860007,-6376.88112672
2022-09-24,09:31:31.000,267,11086557,12285,0,1664011890,43282.25381219999,23521.743452640003,-5970.957403200002
2022-09-24,09:31:32.000,267,11086521,12485,0,1664011891,43282.247075889994,23521.736403510004,-6377.013881999999
2022-09-24,09:31:33.000,267,11086545,12285,0,1664011892,43282.085404449994,23521.743452640003,-6377.020869120002
2022-09-24,09:31:34.000,267,11086559,12405,0,1664011893,43282.13929493,23521.813943939997,-6377.027856239998
2022-09-24,09:31:35.000,267,11086557,12325,0,1664011894,43282.166240169994,23521.93377915,-6376.978946399999
2022-09-24,09:31:36.000,267,11086590,12165,0,1664011895,43282.247075889994,23521.92673002,-6376.937023680002
2022-09-24,09:31:37.000,267,11086576,12485,0,1664011896,43282.27402112999,23521.91968089,-6376.957985039997
2022-09-24,09:31:38.000,267,11086574,12205,0,1664011897,43282.28075744,23521.961975669998,-6376.978946399999
2022-09-24,09:31:39.000,267,11086516,12285,0,1664011898,43282.30096637,23521.93377915,-6376.96497216
2022-09-24,09:31:40.000,267,11086517,12245,0,1664011899,43282.22013065,23521.94787741,-6376.853178240002
2022-09-24,09:31:41.000,267,11086594,12285,0,1664011900,43282.307702679995,23521.95492654,-6376.783307040001
2022-09-24,09:31:42.000,267,11086623,12405,0,1664011901,43282.25381219999,23521.969024799997,-6376.678500239999
2022-09-24,09:31:43.000,267,11086596,12485,0,1664011902,43282.267284819995,23521.961975669998,-6376.71343584
2022-09-24,09:31:44.000,267,11086669,12445,0,1664011903,43282.31443898999,23522.046565230004,-6376.671513119996
2022-09-24,09:31:45.000,267,11086633,12485,0,1664011904,43282.41548363999,23522.011319580008,-6376.615616160001
2022-09-24,09:31:46.000,267,11086617,12365,0,1664011905,43282.428956259995,23522.032466970006,-6376.524783599998
2022-09-24,09:31:47.000,267,11086586,12405,0,1664011906,43282.29423005999,23522.10295827,-6376.510809359999
2022-09-24,09:31:48.000,267,11086635,12245,0,1664011907,43282.26054851,23522.08181088,-6376.419976799996
2022-09-24,09:31:49.000,267,11086647,12325,0,1664011908,43282.267284819995,23522.053614360004,-6376.46189952
2022-09-24,09:31:50.000,267,11086602,12565,0,1664011909,43282.25381219999,23521.92673002,-6376.287221519997
2022-09-24,09:31:51.000,267,11086548,12285,0,1664011910,43282.327911609995,23522.025417840006,-6376.357092719998
2022-09-24,09:31:52.000,267,11086617,12205,0,1664011911,43282.348120539995,23522.004270449994,-6376.371066959997
2022-09-24,09:31:53.000,267,11086592,12245,0,1664011912,43282.37506577999,23522.025417840006,-6376.3291442400005
2022-09-24,09:31:54.000,267,11086601,12485,0,1664011913,43282.489583049995,23521.961975669998,-6376.392028319999
2022-09-24,09:31:55.000,267,11086574,12645,0,1664011914,43282.3211753,23522.018368710007,-6376.385041199996
2022-09-24,09:31:56.000,267,11086641,12245,0,1664011915,43282.31443898999,23521.983123059996,-6376.308182879999
2022-09-24,09:31:57.000,267,11086532,12485,0,1664011916,43282.40201102,23521.976073929996,-6376.315170000002
2022-09-24,09:31:58.000,267,11086594,12445,0,1664011917,43282.33464791999,23521.95492654,-6376.266260160002
2022-09-24,09:31:59.000,267,11086595,12325,0,1664011918,43282.307702679995,23521.969024799997,-6376.273247279998
2022-09-24,09:32:00.000,267,11086635,12445,0,1664011919,43282.388538399995,23521.969024799997,-6376.266260160002
2022-09-24,09:32:01.000,267,11086608,12445,0,1664011920,43282.44242888,23521.976073929996,-6376.308182879999
2022-09-24,09:32:02.000,267,11086585,12165,0,1664011921,43282.307702679995,23521.806894809997,-6376.419976799996
2022-09-24,09:32:03.000,267,11086598,12325,0,1664011922,43282.25381219999,23521.78574742,-6376.035685199997
2022-09-24,09:32:04.000,267,11086554,12245,0,1664011923,43282.40201102,23521.813943939997,-6375.937865519998
2022-09-24,09:32:05.000,267,11086593,12205,0,1664011924,43282.43569256999,23521.842140459994,-6376.063633680002
2022-09-24,09:32:06.000,267,11086641,12485,0,1664011925,43282.368329469995,23521.77164916,-6376.014723840002
2022-09-24,09:32:07.000,267,11086626,12485,0,1664011926,43282.41548363999,23521.78574742,-6375.99376248
2022-09-24,09:32:08.000,267,11086645,12325,0,1664011927,43282.39527470999,23521.722305250005,-6375.95882688
2022-09-24,09:32:09.000,267,11086564,12285,0,1664011928,43282.388538399995,23521.743452640003,-6375.95882688
2022-09-24,09:32:10.000,267,11086617,12245,0,1664011929,43282.98806998999,23521.820993069996,-6375.735239039997
2022-09-24,09:32:11.000,267,11086561,12325,0,1664011930,43282.449165189995,23521.715256120006,-6375.902929919997
2022-09-24,09:32:12.000,267,11086612,12285,0,1664011931,43282.53673721999,23521.581322650003,-6375.951839759997
2022-09-24,09:32:13.000,267,11086588,12125,0,1664011932,43282.307702679995,23521.560175260005,-6375.847032960002
2022-09-24,09:32:14.000,267,11086708,12245,0,1664011933,43282.39527470999,23521.524929609994,-6375.812097360002
2022-09-24,09:32:15.000,267,11086597,12285,0,1664011934,43282.86681640999,23521.6165683,-6375.672354959999
2022-09-24,09:32:16.000,267,11086634,12285,0,1664011935,43282.530000909996,23521.44738918,-6375.791136
2022-09-24,09:32:17.000,267,11086631,12405,0,1664011936,43282.42221995,23521.44738918,-6375.784148879997
2022-09-24,09:32:18.000,267,11086689,12125,0,1664011937,43282.530000909996,23521.320504839998,-6375.728251920002
2022-09-24,09:32:19.000,267,11086574,12325,0,1664011938,43282.55694614999,23521.355750489995,-6375.735239039997
2022-09-24,09:32:20.000,267,11086580,12485,0,1664011939,43282.54347353,23521.200669629994,-6375.665367839996
2022-09-24,09:32:21.000,267,11086577,12125,0,1664011940,43282.5232646,23521.038539639994,-6375.665367839996
2022-09-24,09:32:22.000,267,11086622,12485,0,1664011941,43282.47611042999,23521.038539639994,-6375.721264799999
2022-09-24,09:32:23.000,267,11086660,12125,0,1664011942,43282.428956259995,23520.890507910008,-6375.693316320001
2022-09-24,09:32:24.000,267,11086541,12605,0,1664011943,43282.47611042999,23520.897557040007,-6375.686329199998
2022-09-24,09:32:25.000,267,11086556,12245,0,1664011944,43282.530000909996,23520.79886922,-6375.609470880001
2022-09-24,09:32:26.000,267,11086637,12325,0,1664011945,43282.5232646,23520.693132269997,-6375.532612559997
2022-09-24,09:32:27.000,267,11086542,12645,0,1664011946,43282.56368246,23520.601493580005,-6375.567548159997
2022-09-24,09:32:28.000,267,11086546,12325,0,1664011947,43282.49631935999,23520.566247929994,-6375.413831519996
2022-09-24,09:32:29.000,267,11086617,12605,0,1664011948,43282.47611042999,23520.418216200007,-6375.497676959996
2022-09-24,09:32:30.000,267,11086601,12125,0,1664011949,43282.489583049995,23520.382970549996,-6375.462741359996
2022-09-24,09:32:31.000,267,11086649,12125,0,1664011950,43282.56368246,23520.361823159998,-6375.504664079999
2022-09-24,09:32:32.000,267,11086593,12285,0,1664011951,43282.489583049995,23520.270184470006,-6375.476715600002
2022-09-24,09:32:33.000,267,11086622,12445,0,1664011952,43282.43569256999,23520.263135340007,-6375.399857279997
2022-09-24,09:32:34.000,267,11086620,12445,0,1664011953,43282.54347353,23520.249037080008,-6375.413831519996
2022-09-24,09:32:35.000,267,11086560,12445,0,1664011954,43282.489583049995,23520.093956220007,-6375.378895919996
2022-09-24,09:32:36.000,267,11086558,12205,0,1664011955,43282.40201102,23520.093956220007,-6375.329986079996
2022-09-24,09:32:37.000,267,11086576,12285,0,1664011956,43282.35485684999,23520.01641579,-6375.343960320002
2022-09-24,09:32:38.000,267,11086603,12485,0,1664011957,43282.37506577999,23519.931826230008,-6375.260114880002
2022-09-24,09:32:39.000,267,11086644,12285,0,1664011958,43282.37506577999,23519.875433189998,-6375.218192159999
2022-09-24,09:32:40.000,267,11086622,12245,0,1664011959,43282.550209839996,23519.86838406,-6375.295050479996
2022-09-24,09:32:41.000,267,11086572,12485,0,1664011960,43282.46263781,23519.769696240008,-6375.260114880002
2022-09-24,09:32:42.000,267,11086684,12325,0,1664011961,43282.45590149999,23519.720352329998,-6375.274089120001
2022-09-24,09:32:43.000,267,11086561,12485,0,1664011962,43282.37506577999,23519.635762770005,-6375.23915352
2022-09-24,09:32:44.000,267,11086620,12245,0,1664011963,43282.39527470999,23519.572320599997,-6375.148320959997
2022-09-24,09:32:45.000,267,11086613,12405,0,1664011964,43282.449165189995,23519.572320599997,-6375.260114880002
2022-09-24,09:32:46.000,267,11086614,12325,0,1664011965,43282.39527470999,23519.51592756,-6375.176269440002
2022-09-24,09:32:47.000,267,11086567,12365,0,1664011966,43282.327911609995,23519.466583650006,-6375.176269440002
2022-09-24,09:32:48.000,267,11086637,12365,0,1664011967,43282.327911609995,23519.417239739996,-6375.113385359997
2022-09-24,09:32:49.000,267,11086631,12405,0,1664011968,43282.327911609995,23519.325601050004,-6375.148320959997
2022-09-24,09:32:50.000,267,11086644,12445,0,1664011969,43282.43569256999,23519.304453660006,-5969.126777760001
2022-09-24,09:32:51.000,267,11086691,12205,0,1664011970,43282.21339433999,23519.21281497,-6374.917745999999
2022-09-24,09:32:52.000,267,11086606,12325,0,1664011971,43282.30096637,23519.149372800006,-6375.28806336
2022-09-24,09:32:53.000,267,11086589,12285,0,1664011972,43282.408747329995,23519.135274540007,-6375.141333840002
2022-09-24,09:32:54.000,267,11086624,12405,0,1664011973,43282.307702679995,23519.20576584,-6375.148320959997
2022-09-24,09:32:55.000,267,11086670,12285,0,1664011974,43282.3211753,23519.092979759997,-6375.162295199996
2022-09-24,09:32:56.000,267,11086592,12285,0,1664011975,43282.388538399995,23519.114127149995,-6375.281076239997
2022-09-24,09:32:57.000,267,11086616,12165,0,1664011976,43282.307702679995,23519.149372800006,-6375.32299896
2022-09-24,09:32:58.000,267,11086565,12365,0,1664011977,43282.327911609995,23519.05068498,-6375.295050479996
2022-09-24,09:32:59.000,267,11086706,12285,0,1664011978,43282.30096637,23519.107078019995,-6375.3719088
2022-09-24,09:33:00.000,267,11086594,12645,0,1664011979,43282.34138423,23519.022488460003,-6375.329986079996
2022-09-24,09:33:01.000,267,11086608,12405,0,1664011980,43282.22013065,23519.008390200004,-6375.302037599999
2022-09-24,09:33:02.000,267,11086628,12045,0,1664011981,43282.27402112999,23519.07183237,-6375.281076239997
2022-09-24,09:33:03.000,267,11086605,12125,0,1664011982,43282.22013065,23519.05068498,-6375.267101999998
2022-09-24,09:33:04.000,267,11086573,12285,0,1664011983,43282.22013065,23519.07183237,-6375.343960320002
2022-09-24,09:33:05.000,267,11086629,12205,0,1664011984,43282.3211753,23519.06478324,-6375.3719088
2022-09-24,09:33:06.000,267,11086569,12565,0,1664011985,43282.44242888,23518.980193680007,-6375.3719088
2022-09-24,09:33:07.000,267,11086657,12445,0,1664011986,43282.21339433999,23518.980193680007,-6375.441780000001
2022-09-24,09:33:08.000,267,11086585,12485,0,1664011987,43282.15950386,23518.966095419994,-6375.441780000001
2022-09-24,09:33:09.000,267,11086642,12285,0,1664011988,43282.105613379994,23518.994291940005,-6375.427805760002
2022-09-24,09:33:10.000,267,11086633,12165,0,1664011989,43282.33464791999,23519.04363585,-6375.385883039999
2022-09-24,09:33:11.000,267,11086655,12485,0,1664011990,43282.186449099994,23519.06478324,-6375.462741359996
2022-09-24,09:33:12.000,267,11086630,12325,0,1664011991,43282.22013065,23519.092979759997,-6375.427805760002
2022-09-24,09:33:13.000,267,11086655,12285,0,1664011992,43282.24033958,23519.092979759997,-6375.434792879998
2022-09-24,09:33:14.000,267,11086703,12325,0,1664011993,43282.35485684999,23519.114127149995,-6375.476715600002
2022-09-24,09:33:15.000,267,11086582,12245,0,1664011994,43282.631045559996,23519.191667580002,-6375.267101999998
2022-09-24,09:33:16.000,267,11086582,12325,0,1664011995,43282.388538399995,23519.114127149995,-6375.3719088
2022-09-24,09:33:17.000,267,11086588,12405,0,1664011996,43282.38180209,23519.135274540007,-6375.3719088
2022-09-24,09:33:18.000,267,11086603,12485,0,1664011997,43282.28075744,23519.06478324,-6375.357934560001
2022-09-24,09:33:19.000,267,11086730,12325,0,1664011998,43282.267284819995,23519.085930629997,-6375.364921679997
2022-09-24,09:33:20.000,267,11086641,12205,0,1664011999,43282.348120539995,23519.135274540007,-6375.434792879998
2022-09-24,09:33:21.000,267,11086591,12405,0,1664012000,43282.42221995,23519.21281497,-6375.49068984
2022-09-24,09:33:22.000,267,11086606,12325,0,1664012001,43282.36159316,23519.19871671,-6375.595496640002
2022-09-24,09:33:23.000,267,11086639,12285,0,1664012002,43282.19992172,23519.23396236,-6375.497676959996
2022-09-24,09:33:24.000,267,11086685,12485,0,1664012003,43282.31443898999,23519.135274540007,-6375.567548159997
2022-09-24,09:33:25.000,267,11086699,12485,0,1664012004,43282.36159316,23519.142323670007,-6375.609470880001
2022-09-24,09:33:26.000,267,11086635,12365,0,1664012005,43282.388538399995,23519.149372800006,-6375.602483759998
2022-09-24,09:33:27.000,267,11086635,12525,0,1664012006,43282.388538399995,23519.156421930005,-6375.672354959999
2022-09-24,09:33:28.000,267,11086589,12285,0,1664012007,43282.36159316,23519.184618450003,-6375.630432239996
2022-09-24,09:33:29.000,267,11086703,12645,0,1664012008,43282.34138423,23519.191667580002,-6375.602483759998
2022-09-24,09:33:30.000,267,11086712,12405,0,1664012009,43282.38180209,23519.290355400008,-6375.637419359999
2022-09-24,09:33:31.000,267,11086681,12405,0,1664012010,43282.43569256999,23519.318551920005,-6375.595496640002
2022-09-24,09:33:32.000,267,11086707,12245,0,1664012011,43282.38180209,23519.23396236,-6375.595496640002
2022-09-24,09:33:33.000,267,11086714,12285,0,1664012012,43282.31443898999,23519.149372800006,-6375.581522399996
2022-09-24,09:33:34.000,267,11086679,12205,0,1664012013,43282.186449099994,23519.276257139994,-6375.497676959996
2022-09-24,09:33:35.000,267,11086612,12405,0,1664012014,43282.42221995,23519.311502790006,-6375.57453528
2022-09-24,09:33:36.000,267,11086619,12325,0,1664012015,43282.408747329995,23519.480681910005,-6375.630432239996
2022-09-24,09:33:37.000,267,11086661,12285,0,1664012016,43282.3211753,23519.473632780006,-6375.630432239996
2022-09-24,09:33:38.000,267,11086747,12285,0,1664012017,43282.388538399995,23519.55117321,-6375.616457999997
2022-09-24,09:33:39.000,267,11086603,12285,0,1664012018,43282.408747329995,23519.628713640006,-6375.53959968
2022-09-24,09:33:40.000,267,11086727,12125,0,1664012019,43282.42221995,23519.607566249993,-6375.546586799996
2022-09-24,09:33:41.000,267,11086644,12325,0,1664012020,43282.327911609995,23519.734450589996,-6375.581522399996
2022-09-24,09:33:42.000,267,11086708,12285,0,1664012021,43282.287493749995,23519.748548849995,-6375.553573919999
2022-09-24,09:33:43.000,267,11086593,12325,0,1664012022,43282.3211753,23519.762647109994,-6375.504664079999
2022-09-24,09:33:44.000,267,11086741,12405,0,1664012023,43282.45590149999,23519.769696240008,-6375.420818639999
2022-09-24,09:33:45.000,267,11086704,12445,0,1664012024,43282.48284674,23519.776745370007,-6375.497676959996
2022-09-24,09:33:46.000,267,11086684,12125,0,1664012025,43282.590627699996,23519.769696240008,-6375.532612559997
2022-09-24,09:33:47.000,267,11086723,12165,0,1664012026,43282.51652828999,23519.790843630006,-6375.441780000001
2022-09-24,09:33:48.000,267,11086680,12085,0,1664012027,43282.41548363999,23519.741499719996,-6375.420818639999
2022-09-24,09:33:49.000,267,11086619,12485,0,1664012028,43282.44242888,23519.755597979994,-6375.4068444
2022-09-24,09:33:50.000,267,11086639,12285,0,1664012029,43282.56368246,23519.69215581,-6375.448767119997
2022-09-24,09:33:51.000,267,11086719,12285,0,1664012030,43282.651254489996,23519.790843630006,-6375.49068984
2022-09-24,09:33:52.000,267,11086652,12485,0,1664012031,43282.530000909996,23519.69215581,-6375.448767119997
2022-09-24,09:33:53.000,267,11086647,12245,0,1664012032,43282.54347353,23519.70625407,-6375.427805760002
2022-09-24,09:33:54.000,267,11086606,12565,0,1664012033,43282.73882651999,23519.69215581,-6375.637419359999
2022-09-24,09:33:55.000,267,11086655,12205,0,1664012034,43282.671463419996,23519.67805755,-6375.567548159997
2022-09-24,09:33:56.000,267,11086638,12205,0,1664012035,43282.5232646,23519.671008420002,-6375.532612559997
2022-09-24,09:33:57.000,267,11086627,12245,0,1664012036,43282.64451818,23519.593467989995,-6375.546586799996
2022-09-24,09:33:58.000,267,11086725,12125,0,1664012037,43282.61757293999,23519.54412408,-6375.609470880001
2022-09-24,09:33:59.000,267,11086612,12365,0,1664012038,43282.631045559996,23519.501829300003,-6375.672354959999
2022-09-24,09:34:00.000,267,11086602,12365,0,1664012039,43282.7253539,23519.487731040004,-6375.728251920002
2022-09-24,09:34:01.000,267,11086619,12325,0,1664012040,43282.70514497,23519.480681910005,-6375.693316320001
2022-09-24,09:34:02.000,267,11086640,12645,0,1664012041,43282.7253539,23519.438387129994,-6375.756200399999
2022-09-24,09:34:03.000,267,11086737,12285,0,1664012042,43282.70514497,23519.304453660006,-6375.672354959999
2022-09-24,09:34:04.000,267,11086647,12325,0,1664012043,43282.65799079999,23519.38199409,-6375.700303439997
2022-09-24,09:34:05.000,267,11086638,12445,0,1664012044,43282.73209021,23519.269208009995,-6375.651393599997
2022-09-24,09:34:06.000,267,11086702,12605,0,1664012045,43282.651254489996,23519.255109749996,-6375.644406480002
2022-09-24,09:34:07.000,267,11086697,12125,0,1664012046,43282.711881279996,23519.21281497,-6375.693316320001
2022-09-24,09:34:08.000,267,11086707,12405,0,1664012047,43282.73209021,23519.170520190004,-6375.602483759998
2022-09-24,09:34:09.000,267,11086654,12085,0,1664012048,43282.711881279996,23519.121176279994,-6375.581522399996
2022-09-24,09:34:10.000,267,11086678,12485,0,1664012049,43282.77924437999,23519.078881499998,-6375.616457999997
2022-09-24,09:34:11.000,267,11086639,12205,0,1664012050,43282.66472711,23519.015439330004,-5969.636837519996
2022-09-24,09:34:12.000,267,11086623,12445,0,1664012051,43282.68493604,23519.008390200004,-6375.57453528
2022-09-24,09:34:13.000,267,11086780,12245,0,1664012052,43282.59736400999,23518.951997159995,-6375.546586799996
2022-09-24,09:34:14.000,267,11086705,12325,0,1664012053,43282.509791979995,23518.874456730002,-6375.553573919999
2022-09-24,09:34:15.000,267,11086644,12245,0,1664012054,43283.01501523,23518.980193680007,-6375.441780000001
2022-09-24,09:34:16.000,267,11086633,12285,0,1664012055,43282.66472711,23518.916751509998,-6375.62344512
2022-09-24,09:34:17.000,267,11086621,12205,0,1664012056,43282.631045559996,23518.88855499,-6375.672354959999
2022-09-24,09:34:18.000,267,11086726,12365,0,1664012057,43282.55694614999,23518.811014560008,-6375.700303439997
2022-09-24,09:34:19.000,267,11086723,12485,0,1664012058,43282.7253539,23518.73347413,-6375.686329199998
2022-09-24,09:34:20.000,267,11086750,12165,0,1664012059,43282.590627699996,23518.648884570008,-5969.776579919999
2022-09-24,09:34:21.000,267,11086762,12125,0,1664012060,43282.5232646,23518.55724588,-6375.784148879997
2022-09-24,09:34:22.000,267,11086722,12085,0,1664012061,43282.49631935999,23518.40921415,-6375.840045839999
2022-09-24,09:34:23.000,267,11086672,12085,0,1664012062,43282.41548363999,23518.472656319995,-6375.847032960002
2022-09-24,09:34:24.000,267,11086630,12245,0,1664012063,43282.509791979995,23518.472656319995,-6375.902929919997
2022-09-24,09:34:25.000,267,11086639,12325,0,1664012064,43282.489583049995,23518.5854424,-6375.819084479997
2022-09-24,09:34:26.000,267,11086638,12325,0,1664012065,43282.40201102,23518.536098490003,-6375.854020079998
2022-09-24,09:34:27.000,267,11086759,12405,0,1664012066,43282.42221995,23518.55724588,-6375.8260716
2022-09-24,09:34:28.000,267,11086733,12285,0,1664012067,43282.41548363999,23518.465607189995,-6375.840045839999
2022-09-24,09:34:29.000,267,11086666,12285,0,1664012068,43282.35485684999,23518.479705449994,-6375.867994319997
2022-09-24,09:34:30.000,267,11086744,12325,0,1664012069,43282.31443898999,23518.543147620003,-6375.90991704
2022-09-24,09:34:31.000,267,11086733,12485,0,1664012070,43282.307702679995,23518.529049360004,-6375.888955679999
2022-09-24,09:34:32.000,267,11086688,12245,0,1664012071,43282.119086,23518.472656319995,-6375.833058719996
2022-09-24,09:34:33.000,267,11086742,12285,0,1664012072,43282.186449099994,23518.472656319995,-6375.902929919997
2022-09-24,09:34:34.000,267,11086697,12325,0,1664012073,43282.28075744,23518.543147620003,-6375.902929919997
2022-09-24,09:34:35.000,267,11086723,12285,0,1664012074,43282.19992172,23518.479705449994,-6375.888955679999
2022-09-24,09:34:36.000,267,11086622,12285,0,1664012075,43282.13929493,23518.479705449994,-6375.770174639998
2022-09-24,09:34:37.000,267,11086682,12125,0,1664012076,43282.03825028,23518.331673720008,-6375.777161760001
2022-09-24,09:34:38.000,267,11086711,12045,0,1664012077,43282.03151396999,23518.41626328,-6375.756200399999
2022-09-24,09:34:39.000,267,11086706,12165,0,1664012078,43281.98435979999,23518.345771980006,-6375.70729056
2022-09-24,09:34:40.000,267,11086719,12205,0,1664012079,43282.00456872999,23518.388066760002,-6375.721264799999
2022-09-24,09:34:41.000,267,11086704,12405,0,1664012080,43282.044986589994,23518.359870240005,-6375.735239039997
2022-09-24,09:34:42.000,267,11086676,12365,0,1664012081,43282.065195519994,23518.303477199996,-6375.714277679996
2022-09-24,09:34:43.000,267,11086768,12125,0,1664012082,43281.97762349,23518.289378939997,-6375.763187520002
2022-09-24,09:34:44.000,267,11086699,12165,0,1664012083,43281.85636991,23518.275280679998,-6375.784148879997
2022-09-24,09:34:45.000,267,11086678,12205,0,1664012084,43281.82268835999,23518.26823155,-6375.791136
2022-09-24,09:34:46.000,267,11086764,12565,0,1664012085,43281.69469847,23518.26118242,-6375.784148879997
2022-09-24,09:34:47.000,267,11086686,12285,0,1664012086,43281.72164370999,23518.26118242,-6375.861007200001
2022-09-24,09:34:48.000,267,11086751,12285,0,1664012087,43281.85636991,23518.289378939997,-6375.923891279999
2022-09-24,09:34:49.000,267,11086681,12405,0,1664012088,43281.80247942999,23518.148396339995,-6375.937865519998
2022-09-24,09:34:50.000,267,11086700,12245,0,1664012089,43281.76206156999,23518.282329809997,-6375.888955679999
2022-09-24,09:34:51.000,267,11086743,12165,0,1664012090,43281.60712643999,23518.0920033,-6375.888955679999
2022-09-24,09:34:52.000,267,11086708,12285,0,1664012091,43281.54649964999,23518.148396339995,-6375.861007200001
2022-09-24,09:34:53.000,267,11086726,12085,0,1664012092,43281.60712643999,23518.08495417,-6375.87498144
2022-09-24,09:34:54.000,267,11086720,12245,0,1664012093,43281.310728799996,23518.049708520004,-6375.861007200001
2022-09-24,09:34:55.000,267,11086753,12285,0,1664012094,43281.310728799996,23518.021512000007,-6376.007736719999
2022-09-24,09:34:56.000,267,11086677,12205,0,1664012095,43281.49934547999,23518.0920033,-6375.972801119999
2022-09-24,09:34:57.000,267,11086732,12565,0,1664012096,43281.42524607,23518.176592860007,-6375.95882688
2022-09-24,09:34:58.000,267,11086708,12245,0,1664012097,43281.26357463,23518.0920033,-6375.916904159996
2022-09-24,09:34:59.000,267,11086722,12565,0,1664012098,43281.30399249,23517.986266349995,-6375.805110239999
2022-09-24,09:35:00.000,267,11086742,12165,0,1664012099,43281.20294784,23518.000364609994,-6375.791136
2022-09-24,09:35:01.000,267,11086730,12125,0,1664012100,43281.25683831999,23518.063806780003,-6375.847032960002
2022-09-24,09:35:02.000,267,11086716,12445,0,1664012101,43281.08169426,23518.007413740008,-6375.812097360002
2022-09-24,09:35:03.000,267,11086762,12565,0,1664012102,43281.13558473999,23517.9510207,-6375.930878400002
2022-09-24,09:35:04.000,267,11086767,12245,0,1664012103,43280.81897817,23517.901676790003,-6375.937865519998
2022-09-24,09:35:05.000,267,11086761,12485,0,1664012104,43280.886341269994,23517.817087229996,-6375.99376248
2022-09-24,09:35:06.000,267,11086734,12285,0,1664012105,43281.03454008999,23517.873480270006,-6375.979788240002
2022-09-24,09:35:07.000,267,11086832,12325,0,1664012106,43280.93349543999,23517.866431140006,-6375.986775359997
2022-09-24,09:35:08.000,267,11086798,12485,0,1664012107,43280.95370436999,23517.91577505,-6376.014723840002
2022-09-24,09:35:09.000,267,11086740,12245,0,1664012108,43280.97391329999,23517.901676790003,-6376.028698080001
2022-09-24,09:35:10.000,267,11086719,12325,0,1664012109,43281.270310939995,23517.92282418,-6375.930878400002
2022-09-24,09:35:11.000,267,11086786,12205,0,1664012110,43280.8391871,23517.91577505,-6376.105556399998
2022-09-24,09:35:12.000,267,11086656,12325,0,1664012111,43280.68425196999,23517.732497670004,-6376.468886639996
2022-09-24,09:35:13.000,267,11086756,12245,0,1664012112,43280.78529661999,23517.61266246,-6375.8260716
2022-09-24,09:35:14.000,267,11086805,12125,0,1664012113,43280.78529661999,23517.584465940003,-6375.812097360002
2022-09-24,09:35:15.000,267,11086730,12365,0,1664012114,43281.09516687999,23517.577416810003,-6375.651393599997
2022-09-24,09:35:16.000,267,11086680,12405,0,1664012115,43280.75161506999,23517.63380985,-6375.791136
2022-09-24,09:35:17.000,267,11086736,12445,0,1664012116,43280.76508768999,23517.584465940003,-6375.833058719996
2022-09-24,09:35:18.000,267,11086835,12325,0,1664012117,43280.91328650999,23517.584465940003,-6375.693316320001
2022-09-24,09:35:19.000,267,11086684,12285,0,1664012118,43280.75161506999,23517.556269420005,-6375.805110239999
2022-09-24,09:35:20.000,267,11086773,12205,0,1664012119,43280.79876924,23517.690202890008,-6375.8260716
2022-09-24,09:35:21.000,267,11086701,12205,0,1664012120,43280.79203292999,23517.60561333,-6375.861007200001
2022-09-24,09:35:22.000,267,11086694,12285,0,1664012121,43280.73140613999,23517.718399410005,-6375.854020079998
2022-09-24,09:35:23.000,267,11086839,12285,0,1664012122,43280.57647101,23517.556269420005,-6375.805110239999
2022-09-24,09:35:24.000,267,11086702,12445,0,1664012123,43280.64383410999,23517.63380985,-6375.840045839999
2022-09-24,09:35:25.000,267,11086703,12245,0,1664012124,43280.64383410999,23517.63380985,-6375.812097360002
2022-09-24,09:35:26.000,267,11086748,12245,0,1664012125,43280.54952576999,23517.697252020007,-6375.854020079998
2022-09-24,09:35:27.000,267,11086706,12285,0,1664012126,43280.55626208,23517.5985642,-6375.937865519998
2022-09-24,09:35:28.000,267,11086710,12645,0,1664012127,43280.50237159999,23517.697252020007,-6375.867994319997
2022-09-24,09:35:29.000,267,11086821,12325,0,1664012128,43280.58994362999,23517.838234619994,-6375.986775359997
2022-09-24,09:35:30.000,267,11086715,12365,0,1664012129,43280.64383410999,23517.92282418,-6376.056646559999
2022-09-24,09:35:31.000,267,11086761,12125,0,1664012130,43280.65730673,23517.901676790003,-6376.147479120002
2022-09-24,09:35:32.000,267,11086703,12245,0,1664012131,43280.65057041999,23517.894627660004,-6376.189401839998
2022-09-24,09:35:33.000,267,11086731,12285,0,1664012132,43280.63036148999,23517.93692244,-6376.182414720002
2022-09-24,09:35:34.000,267,11086689,12485,0,1664012133,43280.52931683999,23517.866431140006,-6376.140491999999
2022-09-24,09:35:35.000,267,11086826,12245,0,1664012134,43280.46195373999,23517.93692244,-6376.112543520001
2022-09-24,09:35:36.000,267,11086772,12125,0,1664012135,43280.54278945999,23517.91577505,-6376.084595039996
2022-09-24,09:35:37.000,267,11086786,12365,0,1664012136,43280.51584422,23517.92987331,-6376.091582159999
2022-09-24,09:35:38.000,267,11086728,12405,0,1664012137,43280.41479957,23517.894627660004,-6376.021710959998
2022-09-24,09:35:39.000,267,11086707,12285,0,1664012138,43280.54278945999,23517.979217219996,-6376.014723840002
2022-09-24,09:35:40.000,267,11086715,12285,0,1664012139,43280.47542636,23517.93692244,-6375.979788240002
2022-09-24,09:35:41.000,267,11086808,12285,0,1664012140,43280.48216266999,23518.000364609994,-6375.986775359997
2022-09-24,09:35:42.000,267,11086736,12525,0,1664012141,43280.34743646999,23517.9510207,-6375.895942800002
2022-09-24,09:35:43.000,267,11086759,12245,0,1664012142,43280.32722753999,23518.056757650003,-6375.902929919997
2022-09-24,09:35:44.000,267,11086791,12445,0,1664012143,43280.42827218999,23518.014462870007,-6375.944852640001
2022-09-24,09:35:45.000,267,11086787,12325,0,1664012144,43280.41479957,23518.014462870007,-6376.04267232
2022-09-24,09:35:46.000,267,11086777,12485,0,1664012145,43280.44174480999,23518.021512000007,-6375.986775359997
2022-09-24,09:35:47.000,267,11086883,12285,0,1664012146,43280.37438171,23517.986266349995,-6375.916904159996
2022-09-24,09:35:48.000,267,11086816,12325,0,1664012147,43280.30028229999,23518.028561130006,-6375.972801119999
2022-09-24,09:35:49.000,267,11086786,12445,0,1664012148,43280.30028229999,23518.063806780003,-6376.014723840002
2022-09-24,09:35:50.000,267,11086798,12285,0,1664012149,43280.34743646999,23518.014462870007,-6376.028698080001
2022-09-24,09:35:51.000,267,11086754,12325,0,1664012150,43280.40806325999,23518.07790504,-6375.979788240002
2022-09-24,09:35:52.000,267,11086781,12245,0,1664012151,43280.36090908999,23518.08495417,-6375.937865519998
2022-09-24,09:35:53.000,267,11086831,12325,0,1664012152,43280.30028229999,23518.042659390005,-6375.902929919997
2022-09-24,09:35:54.000,267,11086818,12325,0,1664012153,43280.36764539999,23518.007413740008,-6375.937865519998
2022-09-24,09:35:55.000,267,11086814,12565,0,1664012154,43280.212710269996,23517.894627660004,-6375.90991704
2022-09-24,09:35:56.000,267,11086801,12285,0,1664012155,43280.17902871999,23517.894627660004,-6375.70729056
2022-09-24,09:35:57.000,267,11086767,12605,0,1664012156,43280.232919199996,23517.92282418,-6375.902929919997
2022-09-24,09:35:58.000,267,11086836,12365,0,1664012157,43280.172292409996,23517.817087229996,-6375.867994319997
2022-09-24,09:35:59.000,267,11086887,12245,0,1664012158,43280.192501339996,23517.859382010007,-6375.930878400002
2022-09-24,09:36:00.000,267,11086779,12285,0,1664012159,43280.21944657999,23517.866431140006,-6375.972801119999
2022-09-24,09:36:01.000,267,11086804,12285,0,1664012160,43280.23965550999,23517.746595930003,-6375.99376248
2022-09-24,09:36:02.000,267,11086797,12325,0,1664012161,43280.192501339996,23517.753645060002,-6375.972801119999
2022-09-24,09:36:03.000,267,11086700,12165,0,1664012162,43280.10492931,23517.725448540004,-6375.986775359997
2022-09-24,09:36:04.000,267,11086778,12285,0,1664012163,43280.10492931,23517.690202890008,-6375.930878400002
2022-09-24,09:36:05.000,267,11086714,12245,0,1664012164,43280.05777513999,23517.61971159,-6375.986775359997
2022-09-24,09:36:06.000,267,11086738,12325,0,1664012165,43279.97693941999,23517.647908109997,-6375.979788240002
2022-09-24,09:36:07.000,267,11086781,12405,0,1664012166,43280.010620969995,23517.60561333,-6375.99376248
2022-09-24,09:36:08.000,267,11086815,12445,0,1664012167,43280.010620969995,23517.60561333,-5970.153884400002
2022-09-24,09:36:09.000,267,11086824,12485,0,1664012168,43279.98367573,23517.556269420005,-6376.147479120002
2022-09-24,09:36:10.000,267,11086876,12245,0,1664012169,43280.47542636,23517.535122030007,-6375.881968559996
2022-09-24,09:36:11.000,267,11086713,12485,0,1664012170,43280.01735727999,23517.45053247,-6376.2103632
2022-09-24,09:36:12.000,267,11086806,12325,0,1664012171,43279.91631262999,23517.408237690004,-6376.238311679997
2022-09-24,09:36:13.000,267,11086779,12365,0,1664012172,43279.889367389995,23517.380041170007,-6376.273247279998
2022-09-24,09:36:14.000,267,11086824,12405,0,1664012173,43279.768113809994,23517.239058570005,-6376.287221519997
2022-09-24,09:36:15.000,267,11086734,12245,0,1664012174,43280.14534717,23517.323648129997,-6376.140491999999
2022-09-24,09:36:16.000,267,11086807,12285,0,1664012175,43279.85568583999,23517.217911180007,-6376.357092719998
2022-09-24,09:36:17.000,267,11086888,12125,0,1664012176,43279.848949529995,23517.168567269997,-6376.371066959997
2022-09-24,09:36:18.000,267,11086783,12325,0,1664012177,43279.7613775,23517.27430422,-6376.399015440002
2022-09-24,09:36:19.000,267,11086826,12485,0,1664012178,43279.81526797999,23517.217911180007,-6376.426963919999
2022-09-24,09:36:20.000,267,11086761,12325,0,1664012179,43279.74116857,23517.14741988,-6376.392028319999
2022-09-24,09:36:21.000,267,11086753,12405,0,1664012180,43279.74116857,23517.175616399996,-6376.482860880002
2022-09-24,09:36:22.000,267,11086816,12205,0,1664012181,43279.687278089994,23517.034633799994,-6376.489847999997
2022-09-24,09:36:23.000,267,11086783,12165,0,1664012182,43279.70075071,23517.041682929994,-6376.510809359999
2022-09-24,09:36:24.000,267,11086701,12645,0,1664012183,43279.7613775,23517.013486409996,-6376.5806805600005
2022-09-24,09:36:25.000,267,11086816,12365,0,1664012184,43279.78158643,23516.98528989,-6376.538757839997
2022-09-24,09:36:26.000,267,11086762,12285,0,1664012185,43279.68054178,23516.928896850004,-6376.5806805600005
2022-09-24,09:36:27.000,267,11086857,12445,0,1664012186,43279.68054178,23516.907749460006,-6376.587667679996
2022-09-24,09:36:28.000,267,11086768,12325,0,1664012187,43279.50539771999,23516.745619470006,-6376.573693439997
2022-09-24,09:36:29.000,267,11086747,12125,0,1664012188,43279.45150723999,23516.773815990004,-6376.6295904
2022-09-24,09:36:30.000,267,11086860,12325,0,1664012189,43279.50539771999,23516.752668600006,-6376.615616160001
2022-09-24,09:36:31.000,267,11086732,12445,0,1664012190,43279.46497985999,23516.787914250002,-6376.643564639999
2022-09-24,09:36:32.000,267,11086851,12325,0,1664012191,43279.43129830999,23516.780865120003,-6376.601641920002
2022-09-24,09:36:33.000,267,11086824,12445,0,1664012192,43279.39088044999,23516.703324689995,-6376.678500239999
2022-09-24,09:36:34.000,267,11086860,12165,0,1664012193,43279.33025365999,23516.618735130003,-6376.9160623200005
2022-09-24,09:36:35.000,267,11086794,12365,0,1664012194,43279.35046258999,23516.576440350007,-6376.503822239996
2022-09-24,09:36:36.000,267,11086845,11965,0,1664012195,43279.24268162999,23516.66807904,-6376.706448719997
2022-09-24,09:36:37.000,267,11086899,12285,0,1664012196,43279.26962686999,23516.64693165,-6376.699461600001
2022-09-24,09:36:38.000,267,11086899,12325,0,1664012197,43279.21573639,23516.66102991,-6376.636577519996
2022-09-24,09:36:39.000,267,11086807,12365,0,1664012198,43279.11469174,23516.66807904,-6376.685487360002
2022-09-24,09:36:40.000,267,11086720,12085,0,1664012199,43279.18879114999,23516.717422949994,-6376.678500239999
2022-09-24,09:36:41.000,267,11086852,12165,0,1664012200,43279.24268162999,23516.604636870004,-6376.706448719997
2022-09-24,09:36:42.000,267,11086798,12245,0,1664012201,43279.24941793999,23516.604636870004,-6376.727410079999
2022-09-24,09:36:43.000,267,11086753,12445,0,1664012202,43279.1551096,23516.541194699996,-6376.790294159997
2022-09-24,09:36:44.000,267,11086837,12205,0,1664012203,43279.02711971,23516.49185079,-6376.734397200002
2022-09-24,09:36:45.000,267,11086846,12325,0,1664012204,43278.912602439996,23516.428408620006,-6376.79728128
2022-09-24,09:36:46.000,267,11086883,12325,0,1664012205,43279.0877465,23516.421359490007,-6376.79728128
2022-09-24,09:36:47.000,267,11086810,12485,0,1664012206,43279.13490067,23516.379064709996,-6376.902088080002
2022-09-24,09:36:48.000,267,11086832,12325,0,1664012207,43279.08101018999,23516.372015579997,-6376.923049439996
2022-09-24,09:36:49.000,267,11086835,12285,0,1664012208,43278.993438159996,23516.414310360007,-6376.930036559999
2022-09-24,09:36:50.000,267,11086839,12365,0,1664012209,43279.10795542999,23516.400212099994,-6376.971959279996
2022-09-24,09:36:51.000,267,11086792,12485,0,1664012210,43278.973229229996,23516.273327760005,-6376.971959279996
2022-09-24,09:36:52.000,267,11086849,12205,0,1664012211,43278.932811369996,23516.259229500007,-6376.971959279996
2022-09-24,09:36:53.000,267,11086817,12445,0,1664012212,43278.97996553999,23516.245131239993,-6377.041830479997
2022-09-24,09:36:54.000,267,11086812,12285,0,1664012213,43278.90586613,23516.259229500007,-6377.055804719996
2022-09-24,09:36:55.000,267,11086851,12285,0,1664012214,43278.86544827,23516.223983849995,-6377.055804719996
2022-09-24,09:36:56.000,267,11086863,12325,0,1664012215,43278.93954767999,23516.273327760005,-6377.097727439999
2022-09-24,09:36:57.000,267,11086828,12165,0,1664012216,43278.74419469,23516.195787329998,-6377.258431199996
2022-09-24,09:36:58.000,267,11086762,12365,0,1664012217,43278.79808516999,23516.252180370007,-6377.153624400002
2022-09-24,09:36:59.000,267,11086812,12285,0,1664012218,43278.71724944999,23516.414310360007,-6377.202534240001
2022-09-24,09:37:00.000,267,11086823,12005,0,1664012219,43278.75766730999,23516.3297208,-6377.2444569599975
2022-09-24,09:37:01.000,267,11086801,12325,0,1664012220,43278.730722069995,23516.32267167,-6377.272405440002
2022-09-24,09:37:02.000,267,11086811,12245,0,1664012221,43278.548841699994,23516.287426020004,-6377.2444569599975
2022-09-24,09:37:03.000,267,11086845,12205,0,1664012222,43278.548841699994,23516.280376890005,-6377.30035392
2022-09-24,09:37:04.000,267,11086907,12365,0,1664012223,43278.6835679,23516.252180370007,-6377.286379680001
2022-09-24,09:37:05.000,267,11086865,12485,0,1664012224,43278.6835679,23516.238082109994,-6377.377212239997
2022-09-24,09:37:06.000,267,11086801,12245,0,1664012225,43278.56231432,23516.139394290003,-6377.286379680001
2022-09-24,09:37:07.000,267,11086786,12525,0,1664012226,43278.39390656999,23516.118246900005,-6377.349263759999
2022-09-24,09:37:08.000,267,11086843,12045,0,1664012227,43278.34001609,23516.090050380008,-6377.391186479996
2022-09-24,09:37:09.000,267,11086858,12565,0,1664012228,43278.25244405999,23516.01955908,-6377.398173599999
2022-09-24,09:37:10.000,267,11086822,12405,0,1664012229,43278.447797049994,23515.949067780006,-6377.4191349600005
2022-09-24,09:37:11.000,267,11086893,12325,0,1664012230,43278.28612560999,23515.906772999995,-6377.4959932799975
2022-09-24,09:37:12.000,267,11086839,12125,0,1664012231,43278.33327977999,23515.878576479998,-6377.523941760002
2022-09-24,09:37:13.000,267,11086915,12445,0,1664012232,43278.29959823,23515.84333083,-6377.55189024
2022-09-24,09:37:14.000,267,11086821,12485,0,1664012233,43278.37369763999,23515.786937790006,-6377.5868258400005
2022-09-24,09:37:15.000,267,11086831,12245,0,1664012234,43278.64315004,23515.723495619997,-6377.433109199999
2022-09-24,09:37:16.000,267,11086914,12285,0,1664012235,43278.31307084999,23515.723495619997,-6377.5798387199975
2022-09-24,09:37:17.000,267,11086875,12245,0,1664012236,43278.27265298999,23515.610709540008,-6377.621761440001
2022-09-24,09:37:18.000,267,11086852,12365,0,1664012237,43278.20528988999,23515.596611279994,-6377.5868258400005
2022-09-24,09:37:19.000,267,11086902,12085,0,1664012238,43278.13119047999,23515.582513019996,-6377.677658399996
2022-09-24,09:37:20.000,267,11086927,12565,0,1664012239,43278.22549881999,23515.638906060005,-6377.572851600002
2022-09-24,09:37:21.000,267,11086942,12325,0,1664012240,43278.22549881999,23515.589562149995,-6377.6706712800005
2022-09-24,09:37:22.000,267,11086838,12245,0,1664012241,43278.15139940999,23515.561365629997,-6377.628748559997
2022-09-24,09:37:23.000,267,11086906,12525,0,1664012242,43278.09077261999,23515.512021720002,-6377.600800079999
2022-09-24,09:37:24.000,267,11086836,12285,0,1664012243,43278.04361844999,23515.476776070005,-6377.614774319998
2022-09-24,09:37:25.000,267,11086892,12365,0,1664012244,43278.09750893,23515.497923460003,-6377.600800079999
2022-09-24,09:37:26.000,267,11086875,12285,0,1664012245,43278.14466309999,23515.497923460003,-6377.621761440001
2022-09-24,09:37:27.000,267,11086949,12485,0,1664012246,43278.0773,23515.568414759997,-6377.6636841599975
2022-09-24,09:37:28.000,267,11086829,12285,0,1664012247,43277.88194700999,23515.554316499998,-6377.614774319998
2022-09-24,09:37:29.000,267,11086976,12445,0,1664012248,43277.95604642,23515.504972590003,-6377.656697040002
2022-09-24,09:37:30.000,267,11086850,12285,0,1664012249,43277.94257379999,23515.554316499998,-6377.6636841599975
2022-09-24,09:37:31.000,267,11086908,12285,0,1664012250,43277.94931010999,23515.455628680007,-6377.691632640002
2022-09-24,09:37:32.000,267,11086837,12525,0,1664012251,43277.86173807999,23515.406284769997,-6377.712593999997
2022-09-24,09:37:33.000,267,11086899,12285,0,1664012252,43277.82132021999,23515.36398999,-6377.7475295999975
2022-09-24,09:37:34.000,267,11086883,12205,0,1664012253,43277.693330329996,23515.272351299995,-6377.691632640002
2022-09-24,09:37:35.000,267,11086866,12325,0,1664012254,43277.814583909996,23515.307596950006,-6377.8383621600005
2022-09-24,09:37:36.000,267,11086939,12445,0,1664012255,43277.794374979996,23515.293498690007,-6377.873297760001
2022-09-24,09:37:37.000,267,11086958,12325,0,1664012256,43277.76069342999,23515.237105649998,-6377.845349279996
2022-09-24,09:37:38.000,267,11086894,12445,0,1664012257,43277.713539259996,23515.180712610003,-6377.817400799999
2022-09-24,09:37:39.000,267,11086882,12165,0,1664012258,43277.72027556999,23515.089073919997,-6377.824387920002
2022-09-24,09:37:40.000,267,11086860,12125,0,1664012259,43277.753957119996,23515.03973001,-6377.894259119996
2022-09-24,09:37:41.000,267,11086953,12445,0,1664012260,43277.65964877999,23515.074975659998,-6377.845349279996
2022-09-24,09:37:42.000,267,11086880,12525,0,1664012261,43277.56534044,23515.05382827,-6377.726568239996
2022-09-24,09:37:43.000,267,11086868,12325,0,1664012262,43277.59902198999,23515.05382827,-6377.712593999997
2022-09-24,09:37:44.000,267,11086897,12165,0,1664012263,43277.6057583,23515.03973001,-6377.71958112
2022-09-24,09:37:45.000,267,11086951,12245,0,1664012264,43277.61923091999,23515.03973001,-6377.761503839996
2022-09-24,09:37:46.000,267,11086958,12365,0,1664012265,43277.59902198999,23515.032680880002,-6377.789452320001
2022-09-24,09:37:47.000,267,11086913,12365,0,1664012266,43277.48450472,23515.082024789997,-6377.8383621600005
2022-09-24,09:37:48.000,267,11086963,12405,0,1664012267,43277.29588803999,23514.948091319995,-6377.789452320001
2022-09-24,09:37:49.000,267,11086971,12205,0,1664012268,43277.403669,23514.948091319995,-6377.761503839996
2022-09-24,09:37:50.000,267,11086916,12285,0,1664012269,43277.43735054999,23514.955140449994,-6377.7475295999975
2022-09-24,09:37:51.000,267,11086933,12325,0,1664012270,43277.39693268999,23514.990386100006,-6377.712593999997
2022-09-24,09:37:52.000,267,11086890,12565,0,1664012271,43277.38346007,23514.948091319995,-6377.796439439997
2022-09-24,09:37:53.000,267,11086954,12485,0,1664012272,43277.329569589994,23514.976287840007,-6377.775478080002
2022-09-24,09:37:54.000,267,11086919,12325,0,1664012273,43277.38346007,23514.969238710008,-6377.761503839996
2022-09-24,09:37:55.000,267,11086864,12485,0,1664012274,43277.349778519994,23514.89169828,-6377.698619759998
2022-09-24,09:37:56.000,267,11086873,12125,0,1664012275,43277.36325114,23514.89874741,-6377.628748559997
2022-09-24,09:37:57.000,267,11086990,12285,0,1664012276,43277.390196379994,23514.863501760003,-6377.733555359999
2022-09-24,09:37:58.000,267,11086976,12445,0,1664012277,43277.18137077,23514.793010459995,-6377.817400799999
2022-09-24,09:37:59.000,267,11086912,12245,0,1664012278,43277.11400766999,23514.821206980007,-6377.8313750399975
2022-09-24,09:38:00.000,267,11086968,12645,0,1664012279,43277.29588803999,23514.955140449994,-6377.8313750399975
2022-09-24,09:38:01.000,267,11086911,12605,0,1664012280,43277.25547017999,23514.91284567,-6377.8313750399975
2022-09-24,09:38:02.000,267,11086892,12405,0,1664012281,43277.30262435,23514.88464915,-6377.845349279996
2022-09-24,09:38:03.000,267,11086943,12285,0,1664012282,43277.05338087999,23514.87760002,-6377.824387920002
2022-09-24,09:38:04.000,267,11086986,12285,0,1664012283,43277.04664456999,23514.849403500004,-6377.845349279996
2022-09-24,09:38:05.000,267,11087002,12285,0,1664012284,43276.99275408999,23514.757764809998,-6378.061949999996
2022-09-24,09:38:06.000,267,11086917,12205,0,1664012285,43277.08706242999,23514.955140449994,-6377.894259119996
2022-09-24,09:38:07.000,267,11086960,12365,0,1664012286,43277.03990826,23514.983336970006,-6377.9152204799975
2022-09-24,09:38:08.000,267,11086899,12245,0,1664012287,43276.97928147,23514.828256110006,-6377.873297760001
2022-09-24,09:38:09.000,267,11086986,12285,0,1664012288,43276.99275408999,23514.821206980007,-6377.824387920002
2022-09-24,09:38:10.000,267,11086972,12525,0,1664012289,43277.08032612,23514.842354370005,-6377.852336399999
2022-09-24,09:38:11.000,267,11086974,12285,0,1664012290,43277.06011719,23514.785961329995,-6377.901246239999
2022-09-24,09:38:12.000,267,11086980,12325,0,1664012291,43276.9994904,23514.807108720008,-6377.789452320001
2022-09-24,09:38:13.000,267,11086959,12285,0,1664012292,43276.83108264999,23514.71547003,-6377.852336399999
2022-09-24,09:38:14.000,267,11086910,12045,0,1664012293,43276.90518205999,23514.623831339995,-6377.873297760001
2022-09-24,09:38:15.000,267,11086977,12285,0,1664012294,43277.32283328,23514.680224380005,-6377.887272
2022-09-24,09:38:16.000,267,11086999,12285,0,1664012295,43276.9994904,23514.630880469995,-6377.964130319997
2022-09-24,09:38:17.000,267,11086915,12365,0,1664012296,43276.92539098999,23514.673175250005,-6377.957143200001
2022-09-24,09:38:18.000,267,11086897,12245,0,1664012297,43276.87150050999,23514.539241780003,-6377.964130319997
2022-09-24,09:38:19.000,267,11086917,12485,0,1664012298,43276.70309275999,23514.334817010007,-6377.992078800002
2022-09-24,09:38:20.000,267,11086925,12365,0,1664012299,43276.77719217,23514.23612919,-6377.733555359999
2022-09-24,09:38:21.000,267,11086907,12245,0,1664012300,43276.77045585999,23514.25022745,-6377.656697040002
2022-09-24,09:38:22.000,267,11086948,12285,0,1664012301,43276.74351061999,23514.23612919,-6377.649709919999
2022-09-24,09:38:23.000,267,11086991,12205,0,1664012302,43276.54142131999,23514.222030930003,-6377.726568239996
2022-09-24,09:38:24.000,267,11086977,12325,0,1664012303,43276.62899335,23514.172687020007,-6377.740542480002
2022-09-24,09:38:25.000,267,11086945,12205,0,1664012304,43276.69635645,23514.207932670004,-6377.775478080002
2022-09-24,09:38:26.000,267,11086968,12245,0,1664012305,43276.62899335,23514.116293979998,-6377.705606880001
2022-09-24,09:38:27.000,267,11086992,12285,0,1664012306,43276.60878442,23514.09514659,-6377.873297760001
2022-09-24,09:38:28.000,267,11086960,12285,0,1664012307,43276.54815763,23514.038753550005,-6377.775478080002
2022-09-24,09:38:29.000,267,11086899,12245,0,1664012308,43276.44711298,23513.996458769994,-6377.789452320001
2022-09-24,09:38:30.000,267,11086955,12485,0,1664012309,43276.54815763,23513.996458769994,-6377.810413679996
2022-09-24,09:38:31.000,267,11086961,12485,0,1664012310,43276.58857549,23513.94711486,-6377.894259119996
2022-09-24,09:38:32.000,267,11087004,12085,0,1664012311,43276.60204810999,23513.968262249997,-6377.810413679996
2022-09-24,09:38:33.000,267,11086992,12485,0,1664012312,43276.56163024999,23513.904820080003,-6377.894259119996
2022-09-24,09:38:34.000,267,11087033,12485,0,1664012313,43276.70982906999,23513.961213119997,-6377.789452320001
2022-09-24,09:38:35.000,267,11086951,12485,0,1664012314,43276.56836656,23513.855476170007,-6377.789452320001
2022-09-24,09:38:36.000,267,11086976,12245,0,1664012315,43276.56836656,23513.855476170007,-6377.775478080002
2022-09-24,09:38:37.000,267,11086961,12285,0,1664012316,43276.56836656,23513.883672690004,-6377.7545167200005
2022-09-24,09:38:38.000,267,11086956,12525,0,1664012317,43276.50100345999,23513.834328779994,-6377.7475295999975
2022-09-24,09:38:39.000,267,11086954,12485,0,1664012318,43276.42016773999,23513.841377909994,-6377.656697040002
2022-09-24,09:38:40.000,267,11086998,12525,0,1664012319,43276.575102869996,23513.94711486,-6377.6706712800005
2022-09-24,09:38:41.000,267,11086973,12205,0,1664012320,43276.54815763,23513.897770950003,-6377.6706712800005
2022-09-24,09:38:42.000,267,11086936,12285,0,1664012321,43276.50100345999,23513.862525300006,-6377.558877359996
2022-09-24,09:38:43.000,267,11087016,12125,0,1664012322,43276.352804639995,23513.883672690004,-6377.572851600002
2022-09-24,09:38:44.000,267,11087042,12245,0,1664012323,43276.33933201999,23513.806132259997,-6377.572851600002
2022-09-24,09:38:45.000,267,11086953,12445,0,1664012324,43276.42016773999,23513.76383748,-6377.63573568
2022-09-24,09:38:46.000,267,11086972,12485,0,1664012325,43276.39995880999,23513.742690090003,-6377.63573568
2022-09-24,09:38:47.000,267,11086989,12485,0,1664012326,43276.40669512,23513.806132259997,-6377.628748559997
2022-09-24,09:38:48.000,267,11087004,12285,0,1664012327,43276.352804639995,23513.749739220002,-6377.572851600002
2022-09-24,09:38:49.000,267,11087014,12605,0,1664012328,43276.36627726,23513.742690090003,-6377.558877359996
2022-09-24,09:38:50.000,267,11086940,12365,0,1664012329,43276.46058559999,23513.77088661,-6377.544903119997
2022-09-24,09:38:51.000,267,11087014,12205,0,1664012330,43276.39995880999,23513.707444440006,-6377.607787200002
2022-09-24,09:38:52.000,267,11086992,12325,0,1664012331,43276.46732191,23513.700395310007,-6377.4959932799975
2022-09-24,09:38:53.000,267,11086994,12405,0,1664012332,43276.352804639995,23513.62285488,-6377.544903119997
2022-09-24,09:38:54.000,267,11086983,12325,0,1664012333,43276.39995880999,23513.573510970004,-6377.530928879998
2022-09-24,09:38:55.000,267,11086926,12285,0,1664012334,43276.474058219996,23513.62285488,-6377.4959932799975
2022-09-24,09:38:56.000,267,11086973,12245,0,1664012335,43276.48753084,23513.538265320007,-6377.537916000001
2022-09-24,09:38:57.000,267,11086993,12245,0,1664012336,43276.514476079996,23513.60170749,-6377.433109199999
2022-09-24,09:38:58.000,267,11086975,12365,0,1664012337,43276.494267149996,23513.418430110003,-6377.4191349600005
2022-09-24,09:38:59.000,267,11087035,12125,0,1664012338,43276.50773977,23513.488921409997,-6377.440096320002
2022-09-24,09:39:00.000,267,11087051,12285,0,1664012339,43276.29891415999,23513.347938809995,-6377.440096320002
2022-09-24,09:39:01.000,267,11086977,12365,0,1664012340,43276.494267149996,23513.397282720005,-6377.356250880002
2022-09-24,09:39:02.000,267,11087030,12405,0,1664012341,43276.44037666999,23513.404331850004,-6377.349263759999
2022-09-24,09:39:03.000,267,11086974,12485,0,1664012342,43276.48079452999,23513.376135330007,-6377.321315280002
2022-09-24,09:39:04.000,267,11087048,12285,0,1664012343,43276.67614752,23513.30564403,-6377.286379680001
2022-09-24,09:39:05.000,267,11087017,12445,0,1664012344,43276.54142131999,23513.28449664,-6377.230482719999
2022-09-24,09:39:06.000,267,11087004,12325,0,1664012345,43276.56163024999,23513.270398380002,-6377.321315280002
2022-09-24,09:39:07.000,267,11086979,12245,0,1664012346,43276.56163024999,23513.221054470006,-6377.2514440800005
2022-09-24,09:39:08.000,267,11086928,12365,0,1664012347,43276.44037666999,23513.080071870005,-6377.21650848
2022-09-24,09:39:09.000,267,11086934,12325,0,1664012348,43276.44037666999,23513.185808819995,-6377.230482719999
2022-09-24,09:39:10.000,267,11086995,12365,0,1664012349,43276.85129157999,23513.080071870005,-6377.097727439999
2022-09-24,09:39:11.000,267,11086942,12605,0,1664012350,43276.5279487,23512.96728579,-6377.286379680001
2022-09-24,09:39:12.000,267,11087019,12365,0,1664012351,43276.474058219996,23512.861548839996,-6377.2444569599975
2022-09-24,09:39:13.000,267,11086991,12325,0,1664012352,43276.494267149996,23512.847450579997,-6377.30035392
2022-09-24,09:39:14.000,267,11087041,12205,0,1664012353,43276.70309275999,23512.932040140004,-6377.768490959999
2022-09-24,09:39:15.000,267,11086997,12365,0,1664012354,43276.96580884999,23513.108268390002,-6377.433109199999
2022-09-24,09:39:16.000,267,11087012,12365,0,1664012355,43276.635729659996,23513.023678829995,-6377.572851600002
2022-09-24,09:39:17.000,267,11087042,12245,0,1664012356,43276.65593859,23512.97433492,-6377.6636841599975
2022-09-24,09:39:18.000,267,11087003,11965,0,1664012357,43276.78392847999,23512.932040140004,-6377.558877359996
2022-09-24,09:39:19.000,267,11087028,12325,0,1664012358,43276.58857549,23512.903843620006,-6377.614774319998
2022-09-24,09:39:20.000,267,11087059,12245,0,1664012359,43276.73677431,23512.924991010004,-6377.628748559997
2022-09-24,09:39:21.000,267,11087079,12285,0,1664012360,43276.68962013999,23512.769910150004,-6377.642722799996
2022-09-24,09:39:22.000,267,11087095,12325,0,1664012361,43276.60878442,23512.791057540002,-6377.677658399996
2022-09-24,09:39:23.000,267,11087022,12365,0,1664012362,43276.48753084,23512.65712407,-6377.698619759998
2022-09-24,09:39:24.000,267,11086993,12365,0,1664012363,43276.534685009996,23512.621878420003,-6377.684645519999
2022-09-24,09:39:25.000,267,11087024,12405,0,1664012364,43276.494267149996,23512.614829290003,-6377.614774319998
2022-09-24,09:39:26.000,267,11087032,12285,0,1664012365,43276.433640359995,23512.565485380008,-6377.6636841599975
2022-09-24,09:39:27.000,267,11087086,12525,0,1664012366,43276.48753084,23512.586632770006,-6377.726568239996
2022-09-24,09:39:28.000,267,11087048,12405,0,1664012367,43276.494267149996,23512.544337989995,-6377.740542480002
2022-09-24,09:39:29.000,267,11087034,12325,0,1664012368,43276.332595709995,23512.586632770006,-6377.775478080002
2022-09-24,09:39:30.000,267,11087154,12445,0,1664012369,43276.42016773999,23512.558436249994,-6377.71958112
2022-09-24,09:39:31.000,267,11087012,12365,0,1664012370,43276.25849629999,23512.551387119995,-6377.684645519999
2022-09-24,09:39:32.000,267,11087062,12405,0,1664012371,43276.20460582,23512.551387119995,-6377.656697040002
2022-09-24,09:39:33.000,267,11087111,12325,0,1664012372,43276.05640699999,23512.537288859996,-6377.698619759998
2022-09-24,09:39:34.000,267,11087067,12445,0,1664012373,43276.05640699999,23512.431551910006,-6377.565864479999
2022-09-24,09:39:35.000,267,11087068,12485,0,1664012374,43276.1237701,23512.438601040005,-6377.6706712800005
2022-09-24,09:39:36.000,267,11087061,12445,0,1664012375,43276.05640699999,23512.403355389994,-6377.698619759998
2022-09-24,09:39:37.000,267,11086985,12285,0,1664012376,43276.009252829994,23512.530239729997,-6377.7545167200005
2022-09-24,09:39:38.000,267,11086957,12205,0,1664012377,43275.93515341999,23512.34696235,-5971.851754559997
2022-09-24,09:39:39.000,267,11087072,12165,0,1664012378,43275.87452662999,23512.382207999995,-6377.782465199998
2022-09-24,09:39:40.000,267,11087074,12485,0,1664012379,43275.86779031999,23512.297618440003,-6377.761503839996
2022-09-24,09:39:41.000,267,11087043,12485,0,1664012380,43275.75327304999,23512.34696235,-6377.824387920002
2022-09-24,09:39:42.000,267,11087052,12325,0,1664012381,43275.76674566999,23512.283520180004,-6377.712593999997
2022-09-24,09:39:43.000,267,11087014,12165,0,1664012382,43275.63875578,23512.262372790006,-6377.789452320001
2022-09-24,09:39:44.000,267,11087045,12205,0,1664012383,43275.76000936,23512.269421920006,-6377.845349279996
2022-09-24,09:39:45.000,267,11087047,12565,0,1664012384,43275.67917364,23512.198930619998,-6377.8313750399975
2022-09-24,09:39:46.000,267,11087081,12485,0,1664012385,43275.60507422999,23512.19188149,-6377.866310639998
2022-09-24,09:39:47.000,267,11087085,12405,0,1664012386,43275.64549208999,23512.1707341,-6377.901246239999
2022-09-24,09:39:48.000,267,11087037,12485,0,1664012387,43275.47708434,23512.036800629998,-6377.943168960002
2022-09-24,09:39:49.000,267,11087071,12285,0,1664012388,43275.34235813999,23512.064997149995,-6377.978104559996
2022-09-24,09:39:50.000,267,11087106,12485,0,1664012389,43275.44340278999,23511.980407590003,-6377.936181839999
2022-09-24,09:39:51.000,267,11087040,12365,0,1664012390,43275.416457549996,23511.987456720002,-6378.027014400002
2022-09-24,09:39:52.000,267,11087086,12245,0,1664012391,43275.38951231,23511.931063680007,-6378.061949999996
2022-09-24,09:39:53.000,267,11087064,12205,0,1664012392,43275.28846766,23511.86762151,-6378.110859840002
2022-09-24,09:39:54.000,267,11087135,12445,0,1664012393,43275.36256706999,23511.888768899997,-6378.159769680002
2022-09-24,09:39:55.000,267,11087066,12325,0,1664012394,43275.26152241999,23511.874670639998,-6378.152782559999
2022-09-24,09:39:56.000,267,11087085,12285,0,1664012395,43275.20763194,23511.811228470004,-6378.103872719999
2022-09-24,09:39:57.000,267,11086952,12325,0,1664012396,43275.173950389995,23511.818277600003,-6378.145795439996
2022-09-24,09:39:58.000,267,11087035,12485,0,1664012397,43275.14700515,23511.804179340004,-6378.159769680002
2022-09-24,09:39:59.000,267,11087044,12285,0,1664012398,43275.08637836,23511.804179340004,-6378.159769680002
2022-09-24,09:40:00.000,267,11087027,12285,0,1664012399,43275.07964204999,23511.83942499,-6378.180731039996
2022-09-24,09:40:01.000,267,11087026,12325,0,1664012400,43274.96512478,23511.726638909997,-6378.047975759997
2022-09-24,09:40:02.000,267,11087032,12565,0,1664012401,43275.02575157,23511.578607179996,-6378.229640879996
2022-09-24,09:40:03.000,267,11087037,12325,0,1664012402,43274.971861089994,23511.451722840007,-6378.327460560002
2022-09-24,09:40:04.000,267,11087104,12125,0,1664012403,43274.97859739999,23511.54336153,-6378.39034464
2022-09-24,09:40:05.000,267,11087034,12405,0,1664012404,43274.79671702999,23511.430575449995,-6378.585983999998
2022-09-24,09:40:06.000,267,11087065,12125,0,1664012405,43274.82366227,23511.486968490004,-6378.180731039996
2022-09-24,09:40:07.000,267,11087110,12485,0,1664012406,43274.75629916999,23511.465821100006,-6378.348421919996
2022-09-24,09:40:08.000,267,11087089,12325,0,1664012407,43274.76303548,23511.416477189996,-6378.369383279998
2022-09-24,09:40:09.000,267,11087028,12365,0,1664012408,43274.70914499999,23511.416477189996,-6378.432267359996
2022-09-24,09:40:10.000,267,11087062,12365,0,1664012409,43275.22110455999,23511.35303502,-6378.264576479996
2022-09-24,09:40:11.000,267,11087041,12325,0,1664012410,43274.68893606999,23511.183855900003,-6378.488164319999
2022-09-24,09:40:12.000,267,11087059,12205,0,1664012411,43274.65525451999,23511.113364599994,-6378.565022639996
2022-09-24,09:40:13.000,267,11087071,12485,0,1664012412,43274.62157297,23511.120413729994,-6378.585983999998
2022-09-24,09:40:14.000,267,11087121,12485,0,1664012413,43274.54747355999,23511.106315469995,-6378.599958239996
2022-09-24,09:40:15.000,267,11087135,12285,0,1664012414,43274.850607509994,23510.993529390005,-6378.523099919999
2022-09-24,09:40:16.000,267,11087113,12245,0,1664012415,43274.58789141999,23510.923038089997,-6378.753674879998
2022-09-24,09:40:17.000,267,11087099,12285,0,1664012416,43274.42621997999,23510.9018907,-6378.788610479998
2022-09-24,09:40:18.000,267,11087021,12405,0,1664012417,43274.44642890999,23510.915988959998,-6378.802584719997
2022-09-24,09:40:19.000,267,11087074,12325,0,1664012418,43274.39253842999,23510.951234609995,-6378.89341728
2022-09-24,09:40:20.000,267,11087059,12525,0,1664012419,43274.50705569999,23510.915988959998,-6378.970275599997
2022-09-24,09:40:21.000,267,11087021,12365,0,1664012420,43274.31843902,23510.824350270006,-6379.005211199998
2022-09-24,09:40:22.000,267,11087052,12205,0,1664012421,43274.12308602999,23510.73976071,-6379.040146799998
2022-09-24,09:40:23.000,267,11087075,12365,0,1664012422,43274.14329495999,23510.71861332,-6379.110017999999
2022-09-24,09:40:24.000,267,11087044,12245,0,1664012423,43274.21065806,23510.73271158,-6379.137966479997
2022-09-24,09:40:25.000,267,11087136,12285,0,1664012424,43274.12982234,23510.753858969998,-6379.200850560002
2022-09-24,09:40:26.000,267,11087127,12445,0,1664012425,43274.15003127,23510.683367670004,-6379.193863439999
2022-09-24,09:40:27.000,267,11087034,12325,0,1664012426,43273.92099672999,23510.648122020008,-6379.214824800001
2022-09-24,09:40:28.000,267,11087063,12285,0,1664012427,43273.88731518,23510.58467985,-6379.165914960002
2022-09-24,09:40:29.000,267,11087152,12125,0,1664012428,43273.73911635999,23510.535335940003,-6379.117005120002
2022-09-24,09:40:30.000,267,11087088,12485,0,1664012429,43273.84016100999,23510.58467985,-6379.207837679998
2022-09-24,09:40:31.000,267,11087095,12285,0,1664012430,43273.82668839,23510.662220280006,-6379.214824800001
2022-09-24,09:40:32.000,267,11087054,12285,0,1664012431,43273.671753259994,23510.56353246,-6379.22879904
2022-09-24,09:40:33.000,267,11087044,12565,0,1664012432,43273.72564374,23510.591728979998,-6379.172902079998
2022-09-24,09:40:34.000,267,11087082,12365,0,1664012433,43273.813215769995,23510.507139420006,-6379.305657359997
2022-09-24,09:40:35.000,267,11087169,12245,0,1664012434,43273.60439016,23510.485992030008,-6379.235786159996
2022-09-24,09:40:36.000,267,11087033,12205,0,1664012435,43273.59765384999,23510.514188550005,-6379.214824800001
2022-09-24,09:40:37.000,267,11087051,12325,0,1664012436,43273.52355444,23510.507139420006,-6379.298670240001
2022-09-24,09:40:38.000,267,11087183,12245,0,1664012437,43273.46966395999,23510.464844639995,-6379.354567199996
2022-09-24,09:40:39.000,267,11087098,12445,0,1664012438,43273.40903716999,23510.500090290006,-6379.340592959998
2022-09-24,09:40:40.000,267,11087160,11965,0,1664012439,43273.48987288999,23510.464844639995,-6379.48033536
2022-09-24,09:40:41.000,267,11087187,12245,0,1664012440,43273.48987288999,23510.42959899,-6379.466361120001
2022-09-24,09:40:42.000,267,11087193,12485,0,1664012441,43273.39556454999,23510.330911170007,-6379.508283839998
2022-09-24,09:40:43.000,267,11087111,12325,0,1664012442,43273.28104728,23510.295665519996,-6379.550206560001
2022-09-24,09:40:44.000,267,11087186,12445,0,1664012443,43273.28778358999,23510.25337074,-6379.571167919996
2022-09-24,09:40:45.000,267,11087055,12325,0,1664012444,43273.27431096999,23510.23927248,-6379.578155039999
2022-09-24,09:40:46.000,267,11087049,12325,0,1664012445,43273.21368417999,23510.196977700005,-6379.627064879998
2022-09-24,09:40:47.000,267,11087074,12525,0,1664012446,43273.16653000999,23510.175830310007,-6379.6200777600025
2022-09-24,09:40:48.000,267,11087119,12565,0,1664012447,43273.12611214999,23510.126486399997,-6379.655013359996
2022-09-24,09:40:49.000,267,11087116,12245,0,1664012448,43273.14632107999,23510.09124075,-6379.64802624
2022-09-24,09:40:50.000,267,11087170,12245,0,1664012449,43273.18000263,23510.09124075,-6379.682961840001
2022-09-24,09:40:51.000,267,11087146,12485,0,1664012450,43273.07895798,23510.006651190008,-6379.717897440001
2022-09-24,09:40:52.000,267,11087179,12205,0,1664012451,43273.11937584,23509.985503799995,-6379.675974719998
2022-09-24,09:40:53.000,267,11087107,12325,0,1664012452,43272.97117702,23509.92206163,-6379.689948959996
2022-09-24,09:40:54.000,267,11087148,12445,0,1664012453,43272.957704399996,23509.907963370002,-6379.73187168
2022-09-24,09:40:55.000,267,11087122,12445,0,1664012454,43272.90381391999,23509.907963370002,-6379.766807280001
2022-09-24,09:40:56.000,267,11087119,12525,0,1664012455,43272.98464963999,23509.830422939995,-6379.710910319998
2022-09-24,09:40:57.000,267,11087118,12085,0,1664012456,43272.88360498999,23509.78107903,-6379.745845919999
2022-09-24,09:40:58.000,267,11087113,12325,0,1664012457,43272.90381391999,23509.7740299,-6379.745845919999
2022-09-24,09:40:59.000,267,11087141,12285,0,1664012458,43272.816241889996,23509.802226419997,-6379.794755759998
2022-09-24,09:41:00.000,267,11087067,12165,0,1664012459,43272.84992344,23509.675342079994,-6379.724884559997
2022-09-24,09:41:01.000,267,11087142,12445,0,1664012460,43272.735406169995,23509.541408610006,-6379.752833040002
2022-09-24,09:41:02.000,267,11087112,12325,0,1664012461,43272.4861627,23509.506162959995,-6379.438412639996
2022-09-24,09:41:03.000,267,11087055,12125,0,1664012462,43272.492899009994,23509.393376880005,-6379.759820159998
2022-09-24,09:41:04.000,267,11087135,12445,0,1664012463,43272.688252,23509.414524270003,-6379.794755759998
2022-09-24,09:41:05.000,267,11087185,12325,0,1664012464,43272.70846093,23509.30878732,-6379.969433760001
2022-09-24,09:41:06.000,267,11087144,12285,0,1664012465,43272.62088889999,23509.30878732,-6379.990395119996
2022-09-24,09:41:07.000,267,11087147,12325,0,1664012466,43272.44574484,23509.104362550002,-6379.927511039998
2022-09-24,09:41:08.000,267,11087145,12285,0,1664012467,43272.432272219994,23509.047969510008,-6379.934498160001
2022-09-24,09:41:09.000,267,11087171,12125,0,1664012468,43272.412063289994,23508.928134300004,-6379.878601199998
2022-09-24,09:41:10.000,267,11087148,12405,0,1664012469,43272.472690079994,23508.96337995,-6379.878601199998
2022-09-24,09:41:11.000,267,11087164,12325,0,1664012470,43272.412063289994,23508.885839520008,-6379.913536799999
2022-09-24,09:41:12.000,267,11087087,12245,0,1664012471,43272.27733708999,23508.878790389994,-6379.934498160001
2022-09-24,09:41:13.000,267,11087156,12205,0,1664012472,43272.30428233,23508.716660399994,-6380.0393049600025
2022-09-24,09:41:14.000,267,11087159,12365,0,1664012473,43272.371645429994,23508.773053440003,-6380.06725344
2022-09-24,09:41:15.000,267,11087165,12485,0,1664012474,43272.66130675999,23508.603874320004,-6379.878601199998
2022-09-24,09:41:16.000,267,11087108,12285,0,1664012475,43272.33796387999,23508.526333889997,-6380.060266319997
2022-09-24,09:41:17.000,267,11087051,12405,0,1664012476,43272.29754601999,23508.589776060006,-6380.158085999996
2022-09-24,09:41:18.000,267,11087164,12565,0,1664012477,43272.18976505999,23508.385351289995,-6380.1161632799995
2022-09-24,09:41:19.000,267,11087196,12565,0,1664012478,43272.07524778999,23508.357154769998,-6380.137124640001
2022-09-24,09:41:20.000,267,11087129,12605,0,1664012479,43272.15608350999,23508.399449549994,-6380.248918559999
2022-09-24,09:41:21.000,267,11087091,12445,0,1664012480,43272.13587457999,23508.385351289995,-6380.311802639997
2022-09-24,09:41:22.000,267,11087183,12365,0,1664012481,43272.03482992999,23508.265516080006,-6380.325776879996
2022-09-24,09:41:23.000,267,11087161,12365,0,1664012482,43271.85968587,23508.15977913,-6380.31878976
2022-09-24,09:41:24.000,267,11087083,12525,0,1664012483,43271.94725789999,23508.15977913,-6380.3746867200025
2022-09-24,09:41:25.000,267,11087194,12365,0,1664012484,43271.94725789999,23508.103386090006,-6380.4515450399995
2022-09-24,09:41:26.000,267,11087129,12525,0,1664012485,43272.02135731,23508.138631740003,-6380.423596560002
2022-09-24,09:41:27.000,267,11087147,12365,0,1664012486,43271.92031266,23508.145680870002,-6380.4515450399995
2022-09-24,09:41:28.000,267,11087095,12245,0,1664012487,43271.94052159,23508.16682826,-6380.4515450399995
2022-09-24,09:41:29.000,267,11087154,12445,0,1664012488,43271.92031266,23508.131582610004,-6380.472506400001
2022-09-24,09:41:30.000,267,11087114,12365,0,1664012489,43272.01462099999,23508.00469827,-6380.521416240001
2022-09-24,09:41:31.000,267,11087192,12285,0,1664012490,43271.89336741999,23508.089287830007,-6380.5353904799995
2022-09-24,09:41:32.000,267,11087056,12645,0,1664012491,43271.89336741999,23508.046993049997,-6380.549364719998
2022-09-24,09:41:33.000,267,11087139,12245,0,1664012492,43271.74516859999,23507.969452620004,-6380.500454879999
2022-09-24,09:41:34.000,267,11087168,12605,0,1664012493,43271.738432289996,23507.99060001,-6380.57032608
2022-09-24,09:41:35.000,267,11087107,12285,0,1664012494,43271.86642217999,23508.039943919997,-6380.584300319999
2022-09-24,09:41:36.000,267,11087124,12405,0,1664012495,43271.91357634999,23508.124533480004,-6380.640197280001
2022-09-24,09:41:37.000,267,11087096,12085,0,1664012496,43271.758641219996,23508.01879653,-6380.675132880002
2022-09-24,09:41:38.000,267,11087084,12365,0,1664012497,43271.738432289996,23507.927157840008,-6380.647184399997
2022-09-24,09:41:39.000,267,11087177,12045,0,1664012498,43271.68454180999,23508.0117474,-6380.612248799996
2022-09-24,09:41:40.000,267,11087139,12325,0,1664012499,43271.78558645999,23508.02584566,-6380.668145759999
2022-09-24,09:41:41.000,267,11087120,12245,0,1664012500,43271.78558645999,23508.02584566,-6380.6960942399965
2022-09-24,09:41:42.000,267,11087144,12445,0,1664012501,43271.657596569996,23508.089287830007,-6380.724042720001
2022-09-24,09:41:43.000,267,11087224,12485,0,1664012502,43271.657596569996,23508.096336960007,-6380.7100684800025
2022-09-24,09:41:44.000,267,11087209,12325,0,1664012503,43271.65086026,23508.195024779998,-6380.745004079996
2022-09-24,09:41:45.000,267,11087154,12405,0,1664012504,43271.67106919,23508.279614340005,-6380.765965439998
2022-09-24,09:41:46.000,267,11087162,12405,0,1664012505,43271.68454180999,23508.32190912,-6380.800901039998
2022-09-24,09:41:47.000,267,11087230,12645,0,1664012506,43271.637387639996,23508.31485999,-6380.828849519996
2022-09-24,09:41:48.000,267,11087169,12405,0,1664012507,43271.57002454,23508.293712600003,-6380.891733600001
2022-09-24,09:41:49.000,267,11087155,12325,0,1664012508,43271.52960668,23508.272565210005,-6380.933656319998
2022-09-24,09:41:50.000,267,11087154,12445,0,1664012509,43271.536342989995,23508.413547810007,-6381.0314759999965
2022-09-24,09:41:51.000,267,11087133,12245,0,1664012510,43271.52960668,23508.406498680008,-6381.080385839996
2022-09-24,09:41:52.000,267,11087154,12285,0,1664012511,43271.455507269995,23508.35010564,-5975.2824304800015
2022-09-24,09:41:53.000,267,11087150,12165,0,1664012512,43271.475716199995,23508.34305651,-6381.108334320001
2022-09-24,09:41:54.000,267,11087219,12485,0,1664012513,43271.56328822999,23508.385351289995,-6381.2410896
2022-09-24,09:41:55.000,267,11087208,12445,0,1664012514,43271.48918882,23508.34305651,-6381.192179760001
2022-09-24,09:41:56.000,267,11087162,12365,0,1664012515,43271.44203464999,23508.244368690008,-6381.276025200001
2022-09-24,09:41:57.000,267,11087215,12365,0,1664012516,43271.415089409995,23508.378302159996,-6381.2830123199965
2022-09-24,09:41:58.000,267,11087205,12485,0,1664012517,43271.32078106999,23508.307810860002,-6381.317947919997
2022-09-24,09:41:59.000,267,11087196,12245,0,1664012518,43271.32751738,23508.378302159996,-6381.276025200001
2022-09-24,09:42:00.000,267,11087145,12405,0,1664012519,43271.38140785999,23508.420596940006,-6381.255063839999
2022-09-24,09:42:01.000,267,11087145,12405,0,1664012520,43271.4083531,23508.441744330004,-6381.269038079998
2022-09-24,09:42:02.000,267,11087103,12325,0,1664012521,43271.42856203,23508.420596940006,-6381.3668577599965
2022-09-24,09:42:03.000,267,11087162,12445,0,1664012522,43271.38140785999,23508.406498680008,-6381.387819119998
2022-09-24,09:42:04.000,267,11087241,12525,0,1664012523,43271.18605487,23508.385351289995,-6381.429741840002
2022-09-24,09:42:05.000,267,11087224,12325,0,1664012524,43271.28709952,23508.427646070006,-6381.387819119998
2022-09-24,09:42:06.000,267,11087109,12125,0,1664012525,43271.30730845,23508.434695200005,-6381.401793359997
2022-09-24,09:42:07.000,267,11087159,12645,0,1664012526,43271.394880479995,23508.47698998,-6381.422754719999
2022-09-24,09:42:08.000,267,11087132,12485,0,1664012527,43271.32078106999,23508.448793460004,-6381.415767599996
2022-09-24,09:42:09.000,267,11087200,12405,0,1664012528,43271.36793524,23508.406498680008,-6381.380832000003
2022-09-24,09:42:10.000,267,11087166,12285,0,1664012529,43271.42856203,23508.455842590003,-6381.387819119998
2022-09-24,09:42:11.000,267,11087208,12325,0,1664012530,43271.394880479995,23508.420596940006,-6381.387819119998
2022-09-24,09:42:12.000,267,11087159,12485,0,1664012531,43271.293835829994,23508.399449549994,-6381.415767599996
2022-09-24,09:42:13.000,267,11087231,12565,0,1664012532,43271.22647273,23508.357154769998,-6381.422754719999
2022-09-24,09:42:14.000,267,11087081,12205,0,1664012533,43271.24668166,23508.392400419994,-6381.40878048
2022-09-24,09:42:15.000,267,11087152,12205,0,1664012534,43271.657596569996,23508.427646070006,-6381.317947919997
2022-09-24,09:42:16.000,267,11087219,12325,0,1664012535,43271.394880479995,23508.455842590003,-6381.429741840002
2022-09-24,09:42:17.000,267,11087184,12325,0,1664012536,43271.415089409995,23508.399449549994,-6381.4576903199995
2022-09-24,09:42:18.000,267,11087164,12445,0,1664012537,43271.32078106999,23508.32190912,-6381.345896400002
2022-09-24,09:42:19.000,267,11087095,12565,0,1664012538,43271.38140785999,23508.34305651,-6381.443716080001
2022-09-24,09:42:20.000,267,11087183,12445,0,1664012539,43271.30057213999,23508.209123039996,-6381.380832000003
2022-09-24,09:42:21.000,267,11087201,12285,0,1664012540,43271.26015427999,23508.18797565,-6381.3668577599965
2022-09-24,09:42:22.000,267,11087121,12125,0,1664012541,43271.21973641999,23508.068140439995,-6381.338909279999
2022-09-24,09:42:23.000,267,11087122,12525,0,1664012542,43271.172582249994,23507.99060001,-6381.331922159996
2022-09-24,09:42:24.000,267,11087147,12285,0,1664012543,43271.30730845,23507.934206970007,-6381.387819119998
2022-09-24,09:42:25.000,267,11087139,12565,0,1664012544,43271.32751738,23507.877813929998,-6381.317947919997
2022-09-24,09:42:26.000,267,11087180,12245,0,1664012545,43271.34098999999,23507.814371760003,-6381.317947919997
2022-09-24,09:42:27.000,267,11087181,12365,0,1664012546,43271.32078106999,23507.772076980007,-6381.262050960002
2022-09-24,09:42:28.000,267,11087153,12125,0,1664012547,43271.18605487,23507.624045250006,-6381.296986560003
2022-09-24,09:42:29.000,267,11087183,12165,0,1664012548,43271.213000109994,23507.588799599995,-6381.296986560003
2022-09-24,09:42:30.000,267,11087185,12445,0,1664012549,43271.273626899994,23507.490111780004,-6381.303973679998
2022-09-24,09:42:31.000,267,11087113,12325,0,1664012550,43271.32078106999,23507.440767869994,-6381.3668577599965
2022-09-24,09:42:32.000,267,11087185,12245,0,1664012551,43271.26689059,23507.440767869994,-6381.296986560003
2022-09-24,09:42:33.000,267,11087224,12525,0,1664012552,43271.22647273,23507.342080050003,-6381.234102479997
2022-09-24,09:42:34.000,267,11087185,12285,0,1664012553,43271.36119892999,23507.398473089997,-6381.345896400002
2022-09-24,09:42:35.000,267,11087201,12165,0,1664012554,43271.30057213999,23507.179950060003,-6381.3668577599965
2022-09-24,09:42:36.000,267,11087262,12365,0,1664012555,43271.30057213999,23507.20814658,-6381.429741840002
2022-09-24,09:42:37.000,267,11087171,12485,0,1664012556,43271.233209039994,23507.095360499996,-6381.422754719999
2022-09-24,09:42:38.000,267,11087194,12245,0,1664012557,43271.13890069999,23507.024869200002,-6381.443716080001
2022-09-24,09:42:39.000,267,11087104,12285,0,1664012558,43271.03785604999,23507.03191833,-6381.499613039996
2022-09-24,09:42:40.000,267,11087164,12125,0,1664012559,43271.132164389994,23507.06011485,-6381.57647136
2022-09-24,09:42:41.000,267,11087178,12245,0,1664012560,43271.233209039994,23507.03896746,-6381.6183940799965
2022-09-24,09:42:42.000,267,11087256,12165,0,1664012561,43271.13890069999,23507.06716398,-6381.632368320003
2022-09-24,09:42:43.000,267,11087249,11965,0,1664012562,43271.03785604999,23506.989623550005,-6381.597432720002
2022-09-24,09:42:44.000,267,11087189,12125,0,1664012563,43271.0041745,23507.03896746,-6381.6253811999995
2022-09-24,09:42:45.000,267,11087213,12245,0,1664012564,43271.01764711999,23506.989623550005,-6381.5345486399965
2022-09-24,09:42:46.000,267,11087150,12205,0,1664012565,43270.96375664,23506.961427029994,-6381.583458479996
2022-09-24,09:42:47.000,267,11087150,12485,0,1664012566,43270.82903043999,23506.912083119998,-6381.555509999998
2022-09-24,09:42:48.000,267,11087218,12565,0,1664012567,43270.82229413,23506.89798486,-6381.548522880003
2022-09-24,09:42:49.000,267,11087139,12325,0,1664012568,43270.78861257999,23506.912083119998,-6381.527561520001
2022-09-24,09:42:50.000,267,11087233,12285,0,1664012569,43270.90986615999,23506.975525290007,-6381.527561520001
2022-09-24,09:42:51.000,267,11087196,12165,0,1664012570,43270.85597567999,23506.961427029994,-6381.478651680001
2022-09-24,09:42:52.000,267,11087101,12205,0,1664012571,43270.77513995999,23506.89798486,-6381.520574399998
2022-09-24,09:42:53.000,267,11087213,12485,0,1664012572,43270.75493102999,23506.827493560006,-6381.506600159999
2022-09-24,09:42:54.000,267,11087180,12125,0,1664012573,43270.66735899999,23506.912083119998,-6381.443716080001
2022-09-24,09:42:55.000,267,11087219,12405,0,1664012574,43270.60673220999,23506.855690080003,-6381.436728959998
2022-09-24,09:42:56.000,267,11087216,12245,0,1664012575,43270.69430423999,23506.933230509996,-6381.387819119998
2022-09-24,09:42:57.000,267,11087258,12405,0,1664012576,43270.61346851999,23506.89093573,-6381.331922159996
2022-09-24,09:42:58.000,267,11087185,12245,0,1664012577,43270.56631434999,23506.87683747,-6381.40878048
2022-09-24,09:42:59.000,267,11087250,12325,0,1664012578,43270.62694113999,23506.827493560006,-6381.2830123199965
2022-09-24,09:43:00.000,267,11087153,12405,0,1664012579,43270.539369109996,23506.947328769995,-6381.303973679998
2022-09-24,09:43:01.000,267,11087207,12525,0,1664012580,43270.60673220999,23506.869788340002,-6381.3738448799995
2022-09-24,09:43:02.000,267,11087151,12445,0,1664012581,43270.44506076999,23506.89798486,-6381.2830123199965
2022-09-24,09:43:03.000,267,11087243,12365,0,1664012582,43270.47200601,23506.954377899994,-6381.276025200001
2022-09-24,09:43:04.000,267,11087179,12325,0,1664012583,43270.498951249996,23507.03191833,-6381.345896400002
2022-09-24,09:43:05.000,267,11087289,12325,0,1664012584,43270.317070879995,23506.912083119998,-6381.429741840002
2022-09-24,09:43:06.000,267,11087206,12285,0,1664012585,43270.40464290999,23506.947328769995,-6381.262050960002
2022-09-24,09:43:07.000,267,11087197,12405,0,1664012586,43270.418115529996,23506.954377899994,-6381.338909279999
2022-09-24,09:43:08.000,267,11087127,12325,0,1664012587,43270.28338932999,23506.912083119998,-6381.303973679998
2022-09-24,09:43:09.000,267,11087110,12445,0,1664012588,43270.175608369995,23506.87683747,-6381.415767599996
2022-09-24,09:43:10.000,267,11087267,12285,0,1664012589,43270.55284173,23506.87683747,-6381.269038079998
2022-09-24,09:43:11.000,267,11087198,12405,0,1664012590,43270.14192681999,23506.792247909994,-6381.415767599996
2022-09-24,09:43:12.000,267,11087210,12325,0,1664012591,43270.135190509995,23506.757002259998,-6381.429741840002
2022-09-24,09:43:13.000,267,11087203,12485,0,1664012592,43270.114981579994,23506.785198779995,-6381.40878048
2022-09-24,09:43:14.000,267,11087144,12485,0,1664012593,43270.08803634,23506.686510960004,-6381.485638799997
2022-09-24,09:43:15.000,267,11087190,12405,0,1664012594,43270.45179708,23506.672412700005,-6381.331922159996
2022-09-24,09:43:16.000,267,11087152,11965,0,1664012595,43270.155399439995,23506.637167049994,-6381.4576903199995
2022-09-24,09:43:17.000,267,11087221,12205,0,1664012596,43269.98025537999,23506.41864402,-6381.6183940799965
2022-09-24,09:43:18.000,267,11087205,12285,0,1664012597,43270.22276253999,23506.129629689996,-6381.0314759999965
2022-09-24,09:43:19.000,267,11087303,12365,0,1664012598,43269.96004644999,23506.08028578,-6381.143269920001
2022-09-24,09:43:20.000,267,11087163,12125,0,1664012599,43270.013936929994,23506.08028578,-6381.234102479997
2022-09-24,09:43:21.000,267,11087274,12125,0,1664012600,43270.08803634,23506.178973600006,-6381.2830123199965
2022-09-24,09:43:22.000,267,11087247,12725,0,1664012601,43269.96004644999,23505.974548829996,-6381.380832000003
2022-09-24,09:43:23.000,267,11087163,12445,0,1664012602,43269.912892279994,23505.93225405,-6381.345896400002
2022-09-24,09:43:24.000,267,11087216,12645,0,1664012603,43269.88594704,23505.861762750006,-6381.40878048
2022-09-24,09:43:25.000,267,11087253,12485,0,1664012604,43269.82532025,23505.840615359994,-6381.464677440003
2022-09-24,09:43:26.000,267,11087205,12245,0,1664012605,43269.87247441999,23505.734878410003,-6381.478651680001
2022-09-24,09:43:27.000,267,11087175,12445,0,1664012606,43269.912892279994,23505.643239719997,-6381.520574399998
2022-09-24,09:43:28.000,267,11087306,12205,0,1664012607,43269.96004644999,23505.643239719997,-6381.569484239997
2022-09-24,09:43:29.000,267,11087211,12365,0,1664012608,43269.87247441999,23505.565699290004,-6381.5345486399965
2022-09-24,09:43:30.000,267,11087239,12485,0,1664012609,43269.79163869999,23505.45291321,-6381.520574399998
2022-09-24,09:43:31.000,267,11087245,12125,0,1664012610,43269.81184762999,23505.340127129995,-6381.653329679997
2022-09-24,09:43:32.000,267,11087212,12245,0,1664012611,43269.81858393999,23505.29783235,-6381.639355439998
2022-09-24,09:43:33.000,267,11087254,12325,0,1664012612,43269.77142976999,23505.248488440004,-6381.7092266399995
2022-09-24,09:43:34.000,267,11087190,12285,0,1664012613,43269.65691249999,23505.185046269995,-5976.13485912
2022-09-24,09:43:35.000,267,11087247,12285,0,1664012614,43269.73101190999,23505.022916279995,-6381.841981919999
2022-09-24,09:43:36.000,267,11087155,12125,0,1664012615,43269.76469346,23505.001768889997,-6381.862943280001
2022-09-24,09:43:37.000,267,11087258,12325,0,1664012616,43269.75122083999,23504.95242498,-6381.821020559997
2022-09-24,09:43:38.000,267,11087230,12325,0,1664012617,43269.7242756,23504.783245860002,-6381.9537758399965
2022-09-24,09:43:39.000,267,11087218,12445,0,1664012618,43269.75122083999,23504.755049340005,-6382.086531119996
2022-09-24,09:43:40.000,267,11087278,12365,0,1664012619,43269.65691249999,23504.79734412,-6381.99569856
2022-09-24,09:43:41.000,267,11087290,12125,0,1664012620,43269.79163869999,23504.748000210006,-6382.114479600001
2022-09-24,09:43:42.000,267,11087150,12485,0,1664012621,43269.56934046999,23504.599968480004,-6382.079544
2022-09-24,09:43:43.000,267,11087290,12525,0,1664012622,43269.52892260999,23504.543575439995,-6382.114479600001
2022-09-24,09:43:44.000,267,11087231,12285,0,1664012623,43269.65691249999,23504.4871824,-6382.135440960003
2022-09-24,09:43:45.000,267,11087284,12445,0,1664012624,43269.67712142999,23504.437838490005,-6382.135440960003
2022-09-24,09:43:46.000,267,11087286,12245,0,1664012625,43269.58954939999,23504.32505241,-6382.219286400003
2022-09-24,09:43:47.000,267,11087275,12445,0,1664012626,43269.55586784999,23504.275708500005,-6382.184350800002
2022-09-24,09:43:48.000,267,11087277,12245,0,1664012627,43269.40093272,23504.198168069997,-6382.240247759997
2022-09-24,09:43:49.000,267,11087281,12405,0,1664012628,43269.44808688999,23504.113578510005,-5976.295562879997
2022-09-24,09:43:50.000,267,11087232,12485,0,1664012629,43269.58954939999,23503.958497650005,-6382.268196240002
2022-09-24,09:43:51.000,267,11087273,12165,0,1664012630,43269.47503212999,23504.00784156,-6382.233260640001
2022-09-24,09:43:52.000,267,11087221,12445,0,1664012631,43269.40766902999,23503.944399390006,-6382.177363679999
2022-09-24,09:43:53.000,267,11087223,12485,0,1664012632,43269.38072379,23503.986694170002,-6382.282170480001
2022-09-24,09:43:54.000,267,11087242,12285,0,1664012633,43269.45482319999,23503.84571157,-6382.303131840003
2022-09-24,09:43:55.000,267,11087290,12485,0,1664012634,43269.37398748,23503.747023749995,-6382.345054559999
2022-09-24,09:43:56.000,267,11087227,12245,0,1664012635,43269.360514859996,23503.69767984,-6382.2053121599965
2022-09-24,09:43:57.000,267,11087265,12205,0,1664012636,43269.29315176,23503.662434190002,-6382.226273519998
2022-09-24,09:43:58.000,267,11087261,12125,0,1664012637,43269.31336069,23503.598992019994,-6382.282170480001
2022-09-24,09:43:59.000,267,11087243,12525,0,1664012638,43269.23252497,23503.507353330002,-6382.29614472
2022-09-24,09:44:00.000,267,11087307,12405,0,1664012639,43269.40093272,23503.768171140007,-6382.575629519997
2022-09-24,09:44:01.000,267,11087228,12045,0,1664012640,43269.41440533999,23503.951448520005,-6382.66646208
2022-09-24,09:44:02.000,267,11087222,12205,0,1664012641,43269.41440533999,23503.725876359997,-6382.652487840001
2022-09-24,09:44:03.000,267,11087236,12365,0,1664012642,43269.30662437999,23503.655385060003,-6382.687423440002
2022-09-24,09:44:04.000,267,11087277,12445,0,1664012643,43269.30662437999,23503.67653245,-6382.687423440002
2022-09-24,09:44:05.000,267,11087239,12205,0,1664012644,43269.28641544999,23503.577844629996,-6382.764281759999
2022-09-24,09:44:06.000,267,11087241,12365,0,1664012645,43269.23252497,23503.500304200003,-6382.862101439998
2022-09-24,09:44:07.000,267,11087177,12245,0,1664012646,43269.14495293999,23503.472107680005,-6382.785243120001
2022-09-24,09:44:08.000,267,11087214,12645,0,1664012647,43269.21231604,23503.479156810004,-6382.931972639999
2022-09-24,09:44:09.000,267,11087226,12165,0,1664012648,43269.16516186999,23503.415714639996,-6382.980882479998
2022-09-24,09:44:10.000,267,11087218,12125,0,1664012649,43269.70406667,23503.563746369997,-6382.778255999998
2022-09-24,09:44:11.000,267,11087246,12165,0,1664012650,43269.10453507999,23503.35227247,-6382.980882479998
2022-09-24,09:44:12.000,267,11087246,12245,0,1664012651,43269.077589839995,23503.338174210003,-6383.064727919998
2022-09-24,09:44:13.000,267,11087208,12325,0,1664012652,43269.07085353,23503.458009420006,-6383.036779440001
2022-09-24,09:44:14.000,267,11087213,12285,0,1664012653,43269.01022674,23503.52145159,-6382.959921119997
2022-09-24,09:44:15.000,267,11087297,12485,0,1664012654,43269.43461426999,23503.52145159,-6382.945946879998
2022-09-24,09:44:16.000,267,11087203,12325,0,1664012655,43269.21231604,23503.443911160008,-6383.099663519999
2022-09-24,09:44:17.000,267,11087210,12205,0,1664012656,43269.00349042999,23503.38751812,-6383.197483199998
2022-09-24,09:44:18.000,267,11087214,12645,0,1664012657,43268.90918209,23503.479156810004,-6383.148573359998
2022-09-24,09:44:19.000,267,11087198,12205,0,1664012658,43268.956336259995,23503.443911160008,-6383.190496080002
2022-09-24,09:44:20.000,267,11087275,12605,0,1664012659,43268.92265470999,23503.570795499996,-5977.301708159997
2022-09-24,09:44:21.000,267,11087296,12325,0,1664012660,43268.80813744,23503.556697239997,-6383.176521839996
2022-09-24,09:44:22.000,267,11087238,12365,0,1664012661,43268.72730172,23503.450960290007,-6383.106650640002
2022-09-24,09:44:23.000,267,11087232,12285,0,1664012662,43268.70035647999,23503.479156810004,-6383.099663519999
2022-09-24,09:44:24.000,267,11087220,12445,0,1664012663,43268.66667493,23503.472107680005,-6383.099663519999
2022-09-24,09:44:25.000,267,11087283,12325,0,1664012664,43268.66667493,23503.401616379997,-6383.141586240003
2022-09-24,09:44:26.000,267,11087229,12285,0,1664012665,43268.646466,23503.465058550006,-6383.099663519999
2022-09-24,09:44:27.000,267,11087309,12125,0,1664012666,43268.57236658999,23503.288830300007,-6383.064727919998
2022-09-24,09:44:28.000,267,11087189,12205,0,1664012667,43268.43090407999,23503.161945960004,-6383.036779440001
2022-09-24,09:44:29.000,267,11087168,12405,0,1664012668,43268.36354098,23502.89407902,-6383.08568928
2022-09-24,09:44:30.000,267,11087273,12485,0,1664012669,43268.38374991,23502.682605120004,-6382.729346159998
2022-09-24,09:44:31.000,267,11087180,12365,0,1664012670,43268.39722252999,23502.633261209994,-6382.827165839997
2022-09-24,09:44:32.000,267,11087297,12325,0,1664012671,43268.29617787999,23502.499327740006,-6382.771268880002
2022-09-24,09:44:33.000,267,11087317,12445,0,1664012672,43268.22881477999,23502.358345140005,-6382.785243120001
2022-09-24,09:44:34.000,267,11087251,12325,0,1664012673,43268.30291419,23502.168018630007,-6382.75030752
2022-09-24,09:44:35.000,267,11087274,12285,0,1664012674,43268.141242749996,23502.019986900006,-6382.701397680001
2022-09-24,09:44:36.000,267,11087258,12645,0,1664012675,43268.10756119999,23501.836709519994,-6382.792230239997
2022-09-24,09:44:37.000,267,11087234,12205,0,1664012676,43268.02672547999,23501.674579529994,-6382.757294639996
2022-09-24,09:44:38.000,267,11087197,12365,0,1664012677,43267.939153449996,23501.42785998,-6382.673449199996
2022-09-24,09:44:39.000,267,11087168,12205,0,1664012678,43267.817899869995,23501.329172159996,-6382.71537192
2022-09-24,09:44:40.000,267,11087258,12205,0,1664012679,43267.82463617999,23501.089501740003,-6382.729346159998
2022-09-24,09:44:41.000,267,11087265,12525,0,1664012680,43267.797690939995,23500.97671566,-6382.813191599998
2022-09-24,09:44:42.000,267,11087228,12085,0,1664012681,43267.838108799995,23500.772290890003,-6382.827165839997
2022-09-24,09:44:43.000,267,11087258,12285,0,1664012682,43267.676437359994,23500.680652199997,-6382.771268880002
2022-09-24,09:44:44.000,267,11087171,12325,0,1664012683,43267.615810569994,23500.398686999994,-6382.778255999998
2022-09-24,09:44:45.000,267,11087372,12445,0,1664012684,43267.50802961,23500.31409744,-6382.806204480003
2022-09-24,09:44:46.000,267,11087284,12125,0,1664012685,43267.50129329999,23500.102623540006,-6382.771268880002
2022-09-24,09:44:47.000,267,11087306,12405,0,1664012686,43267.54171115999,23500.02508311,-6382.75030752
2022-09-24,09:44:48.000,267,11087313,12125,0,1664012687,43267.474348059994,23499.919346159993,-6382.71537192
2022-09-24,09:44:49.000,267,11087294,12405,0,1664012688,43267.40024864999,23499.764265300008,-6382.66646208
2022-09-24,09:44:50.000,267,11087207,12325,0,1664012689,43267.48108436999,23499.595086179994,-6382.652487840001
2022-09-24,09:44:51.000,267,11087280,12325,0,1664012690,43267.38003971999,23499.53164401,-6382.589603759996
2022-09-24,09:44:52.000,267,11087271,11965,0,1664012691,43267.19142303999,23499.291973590007,-6382.54768104
2022-09-24,09:44:53.000,267,11087305,12445,0,1664012692,43267.23857720999,23499.19328577,-6382.54768104
2022-09-24,09:44:54.000,267,11087269,12285,0,1664012693,43267.07016945999,23498.988861000005,-6382.393964399998
2022-09-24,09:44:55.000,267,11087207,12285,0,1664012694,43267.00954266999,23499.03115578,-6382.33108032
2022-09-24,09:44:56.000,267,11087387,12605,0,1664012695,43267.07690576999,23498.918369699997,-6382.310118959998
2022-09-24,09:44:57.000,267,11087265,12365,0,1664012696,43267.03648790999,23498.840829270004,-6382.21229928
2022-09-24,09:44:58.000,267,11087273,12485,0,1664012697,43266.9623885,23498.72804319,-6382.198325040001
2022-09-24,09:44:59.000,267,11087309,12325,0,1664012698,43266.8950254,23498.650502760007,-6382.107492479998
2022-09-24,09:45:00.000,267,11087300,12365,0,1664012699,43266.861343849996,23498.544765810002,-6382.079544
2022-09-24,09:45:01.000,267,11087327,12325,0,1664012700,43266.71314503,23498.502471030006,-6382.0446084
2022-09-24,09:45:02.000,267,11087218,12485,0,1664012701,43266.65251824,23498.41788147,-6382.002685679996
2022-09-24,09:45:03.000,267,11087274,12525,0,1664012702,43266.59189145,23498.382635820002,-6382.058582639998
2022-09-24,09:45:04.000,267,11087250,12285,0,1664012703,43266.699672409995,23498.326242780007,-5976.141846239996
2022-09-24,09:45:05.000,267,11087263,12645,0,1664012704,43266.61210038,23498.298046259995,-6381.988711439997
2022-09-24,09:45:06.000,267,11087232,12525,0,1664012705,43266.56494620999,23498.283947999997,-6381.932814480002
2022-09-24,09:45:07.000,267,11087267,12285,0,1664012706,43266.46390155999,23498.319193649993,-6381.883904640003
2022-09-24,09:45:08.000,267,11087222,12325,0,1664012707,43266.315702739994,23498.206407570004,-6381.841981919999
2022-09-24,09:45:09.000,267,11087189,12325,0,1664012708,43266.21465808999,23498.269849739998,-6381.848969040002
2022-09-24,09:45:10.000,267,11087263,12405,0,1664012709,43266.356120599994,23498.276898869997,-6381.751149359996
2022-09-24,09:45:11.000,267,11087261,12205,0,1664012710,43266.32243904999,23498.340341040006,-6381.79307208
2022-09-24,09:45:12.000,267,11087205,12165,0,1664012711,43266.32917536,23498.333291910007,-6381.814033440001
2022-09-24,09:45:13.000,267,11087167,12485,0,1664012712,43266.335911669994,23498.40378321,-6381.814033440001
2022-09-24,09:45:14.000,267,11087297,12285,0,1664012713,43266.24833964,23498.375586690003,-6381.765123600002
2022-09-24,09:45:15.000,267,11087187,12285,0,1664012714,43266.57168252,23498.502471030006,-6381.653329679997
2022-09-24,09:45:16.000,267,11087283,12445,0,1664012715,43266.22813071,23498.453127119996,-6381.814033440001
2022-09-24,09:45:17.000,267,11087333,12445,0,1664012716,43266.13382236999,23498.481323640008,-6381.7860849599965
2022-09-24,09:45:18.000,267,11087242,12485,0,1664012717,43266.00583248,23498.544765810002,-6381.695252400001
2022-09-24,09:45:19.000,267,11087277,12285,0,1664012718,43266.01256878999,23498.57296233,-6381.695252400001
2022-09-24,09:45:20.000,267,11087265,12365,0,1664012719,43266.16076760999,23498.537716680003,-6381.7092266399995
2022-09-24,09:45:21.000,267,11087266,12205,0,1664012720,43266.14055867999,23498.594109719998,-6381.695252400001
2022-09-24,09:45:22.000,267,11087304,12205,0,1664012721,43266.11361343999,23498.636404499994,-6381.737175119997
2022-09-24,09:45:23.000,267,11087292,12245,0,1664012722,43265.99909616999,23498.601158849997,-6381.7022395199965
2022-09-24,09:45:24.000,267,11087262,12525,0,1664012723,43265.95867830999,23498.664601020006,-6381.6603168
2022-09-24,09:45:25.000,267,11087310,12205,0,1664012724,43266.14729499,23498.798534489993,-6381.688265279998
2022-09-24,09:45:26.000,267,11087272,12405,0,1664012725,43266.20118546999,23498.826731010005,-6381.674291039999
2022-09-24,09:45:27.000,267,11087339,12525,0,1664012726,43266.13382236999,23499.017057520003,-6381.695252400001
2022-09-24,09:45:28.000,267,11087270,12245,0,1664012727,43266.11361343999,23499.094597949996,-6381.639355439998
2022-09-24,09:45:29.000,267,11087279,11965,0,1664012728,43266.12034974999,23499.235580549997,-6381.611406960001
2022-09-24,09:45:30.000,267,11087317,12325,0,1664012729,43266.26854857,23499.313120980005,-6381.611406960001
2022-09-24,09:45:31.000,267,11087293,12285,0,1664012730,43266.20118546999,23499.291973590007,-6381.632368320003
2022-09-24,09:45:32.000,267,11087208,12645,0,1664012731,43266.25507594999,23499.644430090004,-6381.751149359996
2022-09-24,09:45:33.000,267,11087339,12325,0,1664012732,43266.19444915999,23499.70082313,-6381.583458479996
2022-09-24,09:45:34.000,267,11087292,12605,0,1664012733,43266.20118546999,23499.771314430007,-6381.737175119997
2022-09-24,09:45:35.000,267,11087204,12565,0,1664012734,43266.26181225999,23499.947542680005,-6381.751149359996
2022-09-24,09:45:36.000,267,11087298,12125,0,1664012735,43266.38306583999,23500.095574410007,-6381.779097840001
2022-09-24,09:45:37.000,267,11087256,12445,0,1664012736,43266.36285690999,23500.243606140008,-6381.74416224
2022-09-24,09:45:38.000,267,11087280,12285,0,1664012737,43266.28202118999,23500.278851790004,-6381.74416224
2022-09-24,09:45:39.000,267,11087274,12205,0,1664012738,43266.41001108,23500.448030910004,-6381.6253811999995
2022-09-24,09:45:40.000,267,11087290,12325,0,1664012739,43266.45042894,23500.553767859994,-6381.604419839998
2022-09-24,09:45:41.000,267,11087249,12485,0,1664012740,43266.51105573,23500.617210030003,-6381.527561520001
2022-09-24,09:45:42.000,267,11087203,12285,0,1664012741,43266.43022001,23500.694750459996,-6381.49262592
2022-09-24,09:45:43.000,267,11087338,12525,0,1664012742,43266.4908468,23500.828683929998,-6381.506600159999
2022-09-24,09:45:44.000,267,11087288,12205,0,1664012743,43266.598627759995,23500.98376479,-6381.513587280002
2022-09-24,09:45:45.000,267,11087348,12125,0,1664012744,43266.57168252,23501.152943909998,-6381.478651680001
2022-09-24,09:45:46.000,267,11087307,12325,0,1664012745,43266.578418829995,23501.188189559994,-6381.415767599996
2022-09-24,09:45:47.000,267,11087216,12285,0,1664012746,43266.63230931,23501.28687738,-6381.359870640001
2022-09-24,09:45:48.000,267,11087270,12165,0,1664012747,43266.52452834999,23501.420810850002,-6381.359870640001
2022-09-24,09:45:49.000,267,11087280,12405,0,1664012748,43266.578418829995,23501.420810850002,-6381.429741840002
2022-09-24,09:45:50.000,267,11087307,12205,0,1664012749,43266.6929361,23501.582940840002,-6381.40878048
2022-09-24,09:45:51.000,267,11087181,12365,0,1664012750,43266.72661764999,23501.61818649,-6381.4576903199995
2022-09-24,09:45:52.000,267,11087267,12205,0,1664012751,43266.740090269996,23501.61818649,-6381.464677440003
2022-09-24,09:45:53.000,267,11087257,12445,0,1664012752,43266.80745336999,23501.660481269995,-6381.520574399998
2022-09-24,09:45:54.000,267,11087268,12245,0,1664012753,43266.86808015999,23501.75916909,-6381.499613039996
2022-09-24,09:45:55.000,267,11087303,12165,0,1664012754,43266.88828908999,23501.815562129996,-6381.499613039996
2022-09-24,09:45:56.000,267,11087289,12245,0,1664012755,43266.84787122999,23501.78031648,-6381.548522880003
2022-09-24,09:45:57.000,267,11087317,12365,0,1664012756,43266.800717059996,23501.949495599998,-6381.471664559998
2022-09-24,09:45:58.000,267,11087236,12125,0,1664012757,43266.760299199996,23501.92129908,-6381.429741840002
2022-09-24,09:45:59.000,267,11087340,12125,0,1664012758,43266.79398075,23502.034085160005,-6381.436728959998
2022-09-24,09:46:00.000,267,11087261,12485,0,1664012759,43266.921970639996,23502.10457646,-6381.40878048
2022-09-24,09:46:01.000,267,11087277,12245,0,1664012760,43266.92870694999,23502.08342907,-6381.380832000003
2022-09-24,09:46:02.000,267,11087346,12285,0,1664012761,43266.97586111999,23502.160969499993,-6381.331922159996
2022-09-24,09:46:03.000,267,11087222,12325,0,1664012762,43266.861343849996,23502.10457646,-6381.296986560003
2022-09-24,09:46:04.000,267,11087286,12445,0,1664012763,43266.88828908999,23502.07637994,-6381.185192639998
2022-09-24,09:46:05.000,267,11087300,12405,0,1664012764,43266.94891587999,23501.949495599998,-6381.171218399999
2022-09-24,09:46:06.000,267,11087287,12085,0,1664012765,43267.00954266999,23502.005888640007,-6381.1991668799965
2022-09-24,09:46:07.000,267,11087332,12245,0,1664012766,43267.09037838999,23502.012937770007,-6381.227115360001
2022-09-24,09:46:08.000,267,11087251,12405,0,1664012767,43267.02301529,23501.991790379994,-6381.1991668799965
2022-09-24,09:46:09.000,267,11087288,12205,0,1664012768,43266.97586111999,23501.794414739998,-6381.192179760001
2022-09-24,09:46:10.000,267,11087317,12365,0,1664012769,43267.07690576999,23501.808512999996,-6381.1153214399965
2022-09-24,09:46:11.000,267,11087308,12245,0,1664012770,43267.08364208,23501.738021700003,-6381.143269920001
2022-09-24,09:46:12.000,267,11087192,12405,0,1664012771,43267.15100517999,23501.667530399995,-6381.1991668799965
2022-09-24,09:46:13.000,267,11087392,12365,0,1664012772,43267.04322422,23501.62523562,-6381.1292956800025
2022-09-24,09:46:14.000,267,11087261,11965,0,1664012773,43267.14426887,23501.498351279995,-6381.094360080002
2022-09-24,09:46:15.000,267,11087238,12285,0,1664012774,43267.72359152999,23501.526547800007,-6380.90570784
2022-09-24,09:46:16.000,267,11087298,12325,0,1664012775,43267.42045757999,23501.540646060006,-6381.024488880001
2022-09-24,09:46:17.000,267,11087206,12405,0,1664012776,43267.29920399999,23501.42785998,-6380.919682079999
2022-09-24,09:46:18.000,267,11087283,12285,0,1664012777,43267.24531352,23501.343270419995,-6380.90570784
2022-09-24,09:46:19.000,267,11087148,12205,0,1664012778,43267.33288554999,23501.315073899998,-6380.8707722399995
2022-09-24,09:46:20.000,267,11087238,12485,0,1664012779,43267.38677603,23501.244582600004,-6380.8637851199965
2022-09-24,09:46:21.000,267,11087250,12325,0,1664012780,43267.27899506999,23501.244582600004,-6380.835836639999
2022-09-24,09:46:22.000,267,11087312,12325,0,1664012781,43267.27899506999,23501.082452610004,-6380.912694959996
2022-09-24,09:46:23.000,267,11087329,12485,0,1664012782,43267.29246768999,23500.97671566,-6380.90570784
2022-09-24,09:46:24.000,267,11087283,12365,0,1664012783,43267.40698496,23501.011961309996,-6380.8777593600025
2022-09-24,09:46:25.000,267,11087295,12285,0,1664012784,43267.3665671,23501.040157829993,-6380.856798000001
2022-09-24,09:46:26.000,267,11087272,12325,0,1664012785,43267.45413912999,23500.906224360006,-6380.8218624
2022-09-24,09:46:27.000,267,11087303,12245,0,1664012786,43267.40024864999,23500.892126100007,-6380.842823760002
2022-09-24,09:46:28.000,267,11087275,12205,0,1664012787,43267.38677603,23500.8216348,-6380.8218624
2022-09-24,09:46:29.000,267,11087254,12285,0,1664012788,43267.29246768999,23500.842782189997,-6380.800901039998
2022-09-24,09:46:30.000,267,11087225,12365,0,1664012789,43267.32614924,23500.722946980008,-6380.751991199999
2022-09-24,09:46:31.000,267,11087286,12605,0,1664012790,43267.40024864999,23500.80753654,-6380.731029839997
2022-09-24,09:46:32.000,267,11087346,12325,0,1664012791,43267.35309447999,23500.80753654,-6380.731029839997
2022-09-24,09:46:33.000,267,11087297,12245,0,1664012792,43267.35983078999,23500.786389150002,-6380.772952560001
2022-09-24,09:46:34.000,267,11087287,12605,0,1664012793,43267.41372126999,23500.722946980008,-6380.7869267999995
2022-09-24,09:46:35.000,267,11087404,12285,0,1664012794,43267.40024864999,23500.65950481,-6380.7869267999995
2022-09-24,09:46:36.000,267,11087232,12365,0,1664012795,43267.44066650999,23500.581964380006,-6380.772952560001
2022-09-24,09:46:37.000,267,11087301,12325,0,1664012796,43267.31267661999,23500.589013510005,-6380.772952560001
2022-09-24,09:46:38.000,267,11087246,12245,0,1664012797,43267.24531352,23500.426883520006,-6380.7799396799965
2022-09-24,09:46:39.000,267,11087327,12485,0,1664012798,43267.27899506999,23500.34229396,-6380.835836639999
2022-09-24,09:46:40.000,267,11087338,12285,0,1664012799,43267.39351233999,23500.278851790004,-6380.919682079999
2022-09-24,09:46:41.000,267,11087308,12205,0,1664012800,43267.3665671,23500.16606571,-6380.90570784
2022-09-24,09:46:42.000,267,11087286,12165,0,1664012801,43267.35983078999,23500.123770930004,-6380.9476305599965
2022-09-24,09:46:43.000,267,11087230,12325,0,1664012802,43267.26552245,23500.067377889995,-6381.0384631199995
2022-09-24,09:46:44.000,267,11087329,12325,0,1664012803,43267.18468673,23500.081476150008,-6381.017501759998
2022-09-24,09:46:45.000,267,11087254,12485,0,1664012804,43267.23184089999,23500.095574410007,-6381.066411599997
2022-09-24,09:46:46.000,267,11087330,12325,0,1664012805,43267.17795041999,23500.074427019994,-6381.1223085599995
2022-09-24,09:46:47.000,267,11087251,12325,0,1664012806,43267.22510459,23499.968690070004,-6381.136282799998
2022-09-24,09:46:48.000,267,11087277,12285,0,1664012807,43267.21163196999,23499.961640940004,-6381.234102479997
2022-09-24,09:46:49.000,267,11087299,12045,0,1664012808,43267.19815934999,23499.86295312,-6381.185192639998
2022-09-24,09:46:50.000,267,11087280,12405,0,1664012809,43267.30594031,23499.954591810005,-6381.255063839999
2022-09-24,09:46:51.000,267,11087266,12485,0,1664012810,43267.12405994,23499.947542680005,-6381.213141120003
2022-09-24,09:46:52.000,267,11087282,12125,0,1664012811,43267.11732362999,23499.954591810005,-6381.192179760001
2022-09-24,09:46:53.000,267,11087286,12245,0,1664012812,43266.9623885,23499.877051379997,-6381.2061539999995
2022-09-24,09:46:54.000,267,11087298,12285,0,1664012813,43266.94891587999,23499.84180573,-6381.227115360001
2022-09-24,09:46:55.000,267,11087338,12485,0,1664012814,43266.91523433,23499.891149639996,-6381.192179760001
2022-09-24,09:46:56.000,267,11087299,12565,0,1664012815,43267.05669683999,23499.884100509997,-6381.255063839999
2022-09-24,09:46:57.000,267,11087273,12325,0,1664012816,43266.99607004999,23499.898198769995,-6381.2410896
2022-09-24,09:46:58.000,267,11087296,12325,0,1664012817,43266.90849801999,23499.84885486,-6381.2830123199965
2022-09-24,09:46:59.000,267,11087316,12205,0,1664012818,43266.95565219,23499.792461820005,-6381.269038079998
2022-09-24,09:47:00.000,267,11087350,12405,0,1664012819,43266.901761709996,23499.771314430007,-6381.296986560003
2022-09-24,09:47:01.000,267,11087279,12405,0,1664012820,43266.90849801999,23499.82770747,-6381.310960800001
2022-09-24,09:47:02.000,267,11087321,12325,0,1664012821,43266.83439861,23499.70082313,-6381.296986560003
2022-09-24,09:47:03.000,267,11087363,12245,0,1664012822,43266.73335396,23499.637380960005,-6381.604419839998
2022-09-24,09:47:04.000,267,11087349,12405,0,1664012823,43266.94217957,23499.785412690006,-6381.429741840002
2022-09-24,09:47:05.000,267,11087285,12125,0,1664012824,43266.86808015999,23499.757216169994,-6381.394806240001
2022-09-24,09:47:06.000,267,11087208,12365,0,1664012825,43266.81418968,23499.693774,-6381.387819119998
2022-09-24,09:47:07.000,267,11087253,12205,0,1664012826,43266.74682657999,23499.651479220003,-6381.3738448799995
2022-09-24,09:47:08.000,267,11087316,12565,0,1664012827,43266.64578192999,23499.637380960005,-6381.303973679998
2022-09-24,09:47:09.000,267,11087255,12485,0,1664012828,43266.558209899995,23499.573938789996,-6381.303973679998
2022-09-24,09:47:10.000,267,11087241,12405,0,1664012829,43266.94891587999,23499.609184440007,-6381.234102479997
2022-09-24,09:47:11.000,267,11087390,12165,0,1664012830,43266.477374179995,23499.623282700006,-6381.296986560003
2022-09-24,09:47:12.000,267,11087391,12325,0,1664012831,43266.59189145,23499.559840529997,-6381.2899994399995
2022-09-24,09:47:13.000,267,11087332,12325,0,1664012832,43266.578418829995,23499.51754575,-6381.303973679998
2022-09-24,09:47:14.000,267,11087235,12285,0,1664012833,43266.64578192999,23499.53164401,-6381.317947919997
2022-09-24,09:47:15.000,267,11087316,12325,0,1664012834,43266.99607004999,23499.503447490002,-6381.059424480001
2022-09-24,09:47:16.000,267,11087374,12045,0,1664012835,43266.64578192999,23499.447054450007,-6381.227115360001
2022-09-24,09:47:17.000,267,11087352,12285,0,1664012836,43266.598627759995,23499.454103580007,-6381.2061539999995
2022-09-24,09:47:18.000,267,11087271,12245,0,1664012837,43266.66599085999,23499.36246489,-6381.024488880001
2022-09-24,09:47:19.000,267,11087317,12365,0,1664012838,43266.44369262999,23499.249678809996,-6381.192179760001
2022-09-24,09:47:20.000,267,11087334,12205,0,1664012839,43266.740090269996,23499.235580549997,-6380.849810879998
2022-09-24,09:47:21.000,267,11087262,12325,0,1664012840,43266.66599085999,23499.235580549997,-6381.07339872
2022-09-24,09:47:22.000,267,11087389,12365,0,1664012841,43266.517792039995,23499.172138380003,-6381.052437359998
2022-09-24,09:47:23.000,267,11087338,12405,0,1664012842,43266.53126466,23499.080499689997,-6381.017501759998
2022-09-24,09:47:24.000,267,11087233,12205,0,1664012843,43266.457165249994,23499.094597949996,-6381.059424480001
2022-09-24,09:47:25.000,267,11087282,12525,0,1664012844,43266.45042894,23499.115745339994,-6381.066411599997
2022-09-24,09:47:26.000,267,11087355,12365,0,1664012845,43266.396538459994,23499.03820491,-6380.9476305599965
2022-09-24,09:47:27.000,267,11087310,12405,0,1664012846,43266.50431941999,23498.974762740007,-6380.9616048000025
2022-09-24,09:47:28.000,267,11087256,12165,0,1664012847,43266.436956319994,23498.960664480008,-6380.975579040001
2022-09-24,09:47:29.000,267,11087308,12525,0,1664012848,43266.497583109995,23498.861976660002,-6381.024488880001
2022-09-24,09:47:30.000,267,11087265,12205,0,1664012849,43266.54473727999,23498.90427144,-6381.066411599997
2022-09-24,09:47:31.000,267,11087333,12445,0,1664012850,43266.48411048999,23498.756239709997,-6381.003527519999
2022-09-24,09:47:32.000,267,11087316,12205,0,1664012851,43266.477374179995,23498.71394493,-6380.98955328
2022-09-24,09:47:33.000,267,11087402,12365,0,1664012852,43266.47063787,23498.615257109996,-6380.975579040001
2022-09-24,09:47:34.000,267,11087365,12285,0,1664012853,43266.50431941999,23498.57296233,-6380.898720719997
2022-09-24,09:47:35.000,267,11087375,12325,0,1664012854,43266.4908468,23498.523618420004,-6380.912694959996
2022-09-24,09:47:36.000,267,11087239,12045,0,1664012855,43266.55147359,23498.40378321,-6380.90570784
2022-09-24,09:47:37.000,267,11087358,12285,0,1664012856,43266.51105573,23498.431979729998,-6380.90570784
2022-09-24,09:47:38.000,267,11087371,12165,0,1664012857,43266.51105573,23498.38968495,-6380.891733600001
2022-09-24,09:47:39.000,267,11087352,12285,0,1664012858,43266.38980215,23498.319193649993,-6380.7869267999995
2022-09-24,09:47:40.000,267,11087314,12325,0,1664012859,43266.41001108,23498.319193649993,-6380.7799396799965
2022-09-24,09:47:41.000,267,11087315,12325,0,1664012860,43266.42348369999,23498.312144519994,-6380.765965439998
2022-09-24,09:47:42.000,267,11087300,12325,0,1664012861,43266.48411048999,23498.298046259995,-6380.7100684800025
2022-09-24,09:47:43.000,267,11087366,12365,0,1664012862,43266.56494620999,23498.382635820002,-6380.7100684800025
2022-09-24,09:47:44.000,267,11087377,12485,0,1664012863,43266.43022001,23498.368537560003,-6380.633210159998
2022-09-24,09:47:45.000,267,11087353,12245,0,1664012864,43266.32243904999,23498.40378321,-6380.591287440002
2022-09-24,09:47:46.000,267,11087380,12485,0,1664012865,43266.41001108,23498.41788147,-6380.6192359199995
2022-09-24,09:47:47.000,267,11087329,12285,0,1664012866,43266.36285690999,23498.368537560003,-6380.563338959997
2022-09-24,09:47:48.000,267,11087368,12285,0,1664012867,43266.23486701999,23498.41083234,-6380.556351840001
2022-09-24,09:47:49.000,267,11087314,12285,0,1664012868,43266.275284879994,23498.361488430004,-5974.5907056
2022-09-24,09:47:50.000,267,11087309,12605,0,1664012869,43266.32243904999,23498.39673408,-6380.500454879999
2022-09-24,09:47:51.000,267,11087304,12365,0,1664012870,43266.24160332999,23498.502471030006,-6380.430583679998
2022-09-24,09:47:52.000,267,11087350,12485,0,1664012871,43266.335911669994,23498.474274509994,-6380.409622319996
2022-09-24,09:47:53.000,267,11087326,12285,0,1664012872,43266.12034974999,23498.488372770007,-6380.3746867200025
2022-09-24,09:47:54.000,267,11087306,12525,0,1664012873,43266.11361343999,23498.594109719998,-6380.311802639997
2022-09-24,09:47:55.000,267,11087359,12245,0,1664012874,43266.12708606,23498.608207979996,-6380.2069958400025
2022-09-24,09:47:56.000,267,11087295,12285,0,1664012875,43266.15403129999,23498.72804319,-6380.193021599996
2022-09-24,09:47:57.000,267,11087364,12485,0,1664012876,43266.12034974999,23498.671650150005,-6380.15109888
2022-09-24,09:47:58.000,267,11087330,12325,0,1664012877,43266.02604141,23498.73509232,-6380.081227679999
2022-09-24,09:47:59.000,267,11087313,12645,0,1664012878,43265.99909616999,23498.756239709997,-6380.018343600001
2022-09-24,09:48:00.000,267,11087234,12285,0,1664012879,43266.13382236999,23498.826731010005,-6380.004369360002
2022-09-24,09:48:01.000,267,11087344,12245,0,1664012880,43266.05972295999,23498.833780140005,-6379.9554595200025
2022-09-24,09:48:02.000,267,11087331,12325,0,1664012881,43266.15403129999,23498.89017318,-6379.89956256
2022-09-24,09:48:03.000,267,11087378,12405,0,1664012882,43266.01256878999,23498.89017318,-6379.801742880001
2022-09-24,09:48:04.000,267,11087317,12285,0,1664012883,43265.89805151999,23498.87607492,-6379.738858799996
2022-09-24,09:48:05.000,267,11087383,12525,0,1664012884,43265.95867830999,23498.87607492,-6379.655013359996
2022-09-24,09:48:06.000,267,11087394,12485,0,1664012885,43265.96541462,23498.90427144,-6379.627064879998
2022-09-24,09:48:07.000,267,11087291,12085,0,1664012886,43266.02604141,23498.911320569998,-6379.599116400001
2022-09-24,09:48:08.000,267,11087327,12365,0,1664012887,43265.95867830999,23498.86902579,-6379.543219439998
2022-09-24,09:48:09.000,267,11087335,12285,0,1664012888,43265.97215092999,23498.805583620007,-6379.48033536
2022-09-24,09:48:10.000,267,11087396,12565,0,1664012889,43266.62557299999,23498.960664480008,-6379.186876319996
2022-09-24,09:48:11.000,267,11087281,12405,0,1664012890,43266.07319557999,23498.826731010005,-6379.431425520001
2022-09-24,09:48:12.000,267,11087297,12125,0,1664012891,43265.92499676,23498.71394493,-6379.431425520001
2022-09-24,09:48:13.000,267,11087340,12445,0,1664012892,43265.85763365999,23498.749190579998,-6379.214824800001
2022-09-24,09:48:14.000,267,11087439,12365,0,1664012893,43265.91152413999,23498.72099406,-6379.130979360001
2022-09-24,09:48:15.000,267,11087341,12285,0,1664012894,43266.376329529994,23498.798534489993,-6378.942327119999
2022-09-24,09:48:16.000,267,11087333,12045,0,1664012895,43266.06645927,23498.763288839997,-6379.040146799998
2022-09-24,09:48:17.000,267,11087290,12205,0,1664012896,43266.07319557999,23498.749190579998,-6378.851494559996
2022-09-24,09:48:18.000,267,11087355,12405,0,1664012897,43266.12034974999,23498.608207979996,-6378.788610479998
2022-09-24,09:48:19.000,267,11087352,12405,0,1664012898,43266.01930509999,23498.657551890006,-6378.704765039998
2022-09-24,09:48:20.000,267,11087320,12605,0,1664012899,43266.06645927,23498.509520160005,-6378.606945359999
2022-09-24,09:48:21.000,267,11087401,12125,0,1664012900,43265.99235985999,23498.509520160005,-6378.523099919999
2022-09-24,09:48:22.000,267,11087338,12245,0,1664012901,43265.99909616999,23498.431979729998,-6378.495151440002
2022-09-24,09:48:23.000,267,11087355,12365,0,1664012902,43265.97888723999,23498.453127119996,-6378.369383279998
2022-09-24,09:48:24.000,267,11087399,12485,0,1664012903,43266.04625034,23498.375586690003,-6378.411306000002
2022-09-24,09:48:25.000,267,11087346,12325,0,1664012904,43266.05298664999,23498.467225379994,-6378.362396160002
2022-09-24,09:48:26.000,267,11087410,12245,0,1664012905,43266.07319557999,23498.375586690003,-6378.257589360001
2022-09-24,09:48:27.000,267,11087304,12165,0,1664012906,43266.00583248,23498.326242780007,-6378.3064992
2022-09-24,09:48:28.000,267,11087347,12325,0,1664012907,43265.91826044999,23498.23460409,-6378.096885599996
2022-09-24,09:48:29.000,267,11087404,12285,0,1664012908,43265.85763365999,23498.269849739998,-6377.97111744
2022-09-24,09:48:30.000,267,11087242,12285,0,1664012909,43265.91826044999,23498.290997129996,-6377.943168960002
2022-09-24,09:48:31.000,267,11087295,12405,0,1664012910,43265.89131520999,23498.340341040006,-6377.8313750399975
2022-09-24,09:48:32.000,267,11087296,12365,0,1664012911,43265.93846937999,23498.22755496,-6377.782465199998
2022-09-24,09:48:33.000,267,11087373,12285,0,1664012912,43265.97215092999,23498.08657236,-6377.6706712800005
2022-09-24,09:48:34.000,267,11087385,12205,0,1664012913,43266.04625034,23497.987884539994,-6377.649709919999
2022-09-24,09:48:35.000,267,11087339,12245,0,1664012914,43265.99235985999,23497.903294980002,-6377.558877359996
2022-09-24,09:48:36.000,267,11087375,12165,0,1664012915,43265.97215092999,23497.811656289996,-6377.5868258400005
2022-09-24,09:48:37.000,267,11087285,12365,0,1664012916,43265.93173306999,23497.76231238,-6377.642722799996
2022-09-24,09:48:38.000,267,11087393,12285,0,1664012917,43265.89805151999,23497.571985870003,-6377.5868258400005
2022-09-24,09:48:39.000,267,11087369,12485,0,1664012918,43265.91826044999,23497.4380524,-6377.614774319998
2022-09-24,09:48:40.000,267,11087355,12285,0,1664012919,43266.07319557999,23497.353462839994,-6377.6636841599975
2022-09-24,09:48:41.000,267,11087329,12445,0,1664012920,43265.97888723999,23497.30411893,-6377.6636841599975
2022-09-24,09:48:42.000,267,11087332,12085,0,1664012921,43266.10014081999,23497.099694160002,-6377.684645519999
2022-09-24,09:48:43.000,267,11087366,12205,0,1664012922,43265.93846937999,23497.11379242,-6377.656697040002
2022-09-24,09:48:44.000,267,11087351,12245,0,1664012923,43265.91152413999,23497.043301120008,-6377.628748559997
2022-09-24,09:48:45.000,267,11087303,12405,0,1664012924,43265.93173306999,23497.043301120008,-6377.593812959996
2022-09-24,09:48:46.000,267,11087389,12125,0,1664012925,43265.94520569,23496.993957209997,-6377.614774319998
2022-09-24,09:48:47.000,267,11087323,12205,0,1664012926,43265.91826044999,23496.95166243,-6377.593812959996
2022-09-24,09:48:48.000,267,11087353,12645,0,1664012927,43265.93173306999,23496.838876349997,-6377.558877359996
2022-09-24,09:48:49.000,267,11087368,12085,0,1664012928,43265.89805151999,23496.867072869994,-6377.523941760002
2022-09-24,09:48:50.000,267,11087382,12205,0,1664012929,43265.82395211,23496.704942879995,-6377.482019039999
2022-09-24,09:48:51.000,267,11087338,12485,0,1664012930,43265.85089734999,23496.683795489997,-6377.572851600002
2022-09-24,09:48:52.000,267,11087355,12485,0,1664012931,43265.90478783,23496.613304190003,-6377.475031919996
2022-09-24,09:48:53.000,267,11087310,12165,0,1664012932,43265.79700686999,23496.48641985,-6377.5868258400005
2022-09-24,09:48:54.000,267,11087353,12205,0,1664012933,43265.75658900999,23496.387732029994,-5971.7399606399995
2022-09-24,09:48:55.000,267,11087402,12365,0,1664012934,43265.75658900999,23496.359535509997,-6377.712593999997
2022-09-24,09:48:56.000,267,11087319,12285,0,1664012935,43265.77679793999,23496.260847690006,-6377.71958112
2022-09-24,09:48:57.000,267,11087335,12405,0,1664012936,43265.69596222,23496.204454649996,-6377.894259119996
2022-09-24,09:48:58.000,267,11087289,12645,0,1664012937,43265.702698529996,23496.141012480002,-6377.880284879997
2022-09-24,09:48:59.000,267,11087301,12605,0,1664012938,43265.662280669996,23496.119865090004,-6377.922207600001
2022-09-24,09:49:00.000,267,11087338,12245,0,1664012939,43265.65554436,23495.901342059995,-6377.957143200001
2022-09-24,09:49:01.000,267,11087446,12325,0,1664012940,43265.541027089996,23495.943636840006,-6377.964130319997
2022-09-24,09:49:02.000,267,11087321,12605,0,1664012941,43265.44671874999,23495.6757699,-6378.180731039996
2022-09-24,09:49:03.000,267,11087386,12365,0,1664012942,43265.38609195999,23495.654622510003,-6378.068937119999
2022-09-24,09:49:04.000,267,11087322,12405,0,1664012943,43265.50734553999,23495.598229469993,-6377.97111744
2022-09-24,09:49:05.000,267,11087289,12405,0,1664012944,43265.500609229995,23495.548885559998,-6378.047975759997
2022-09-24,09:49:06.000,267,11087307,12485,0,1664012945,43265.43324613,23495.5347873,-6378.068937119999
2022-09-24,09:49:07.000,267,11087440,11965,0,1664012946,43265.29178362,23495.450197740007,-6378.068937119999
2022-09-24,09:49:08.000,267,11087401,12365,0,1664012947,43265.24462944999,23495.54183643,-6378.103872719999
2022-09-24,09:49:09.000,267,11087489,12365,0,1664012948,43265.2109479,23495.50659078,-6378.110859840002
2022-09-24,09:49:10.000,267,11087366,12325,0,1664012949,43265.359146719995,23495.52068904,-6378.257589360001
2022-09-24,09:49:11.000,267,11087378,12365,0,1664012950,43265.197475279994,23495.584131209995,-6378.348421919996
2022-09-24,09:49:12.000,267,11087251,12125,0,1664012951,43265.197475279994,23495.633475120005,-6378.39034464
2022-09-24,09:49:13.000,267,11087383,12365,0,1664012952,43265.14358479999,23495.654622510003,-6378.355409039999
2022-09-24,09:49:14.000,267,11087321,12245,0,1664012953,43265.096430629994,23495.711015549998,-6378.495151440002
2022-09-24,09:49:15.000,267,11087399,12325,0,1664012954,43265.480400299995,23495.767408590007,-6378.355409039999
2022-09-24,09:49:16.000,267,11087406,12645,0,1664012955,43265.10316693999,23495.823801630002,-6378.572009759999
2022-09-24,09:49:17.000,267,11087365,12325,0,1664012956,43265.01559490999,23495.85904728,-6378.627906720001
2022-09-24,09:49:18.000,267,11087309,12285,0,1664012957,43264.84718716,23495.915440319994,-6378.634893839997
2022-09-24,09:49:19.000,267,11087309,12365,0,1664012958,43264.82024191999,23496.02117727,-6378.655855199999
2022-09-24,09:49:20.000,267,11087244,12445,0,1664012959,43264.97517704999,23496.17625813,-6378.711752160001
2022-09-24,09:49:21.000,267,11087399,12285,0,1664012960,43264.84718716,23496.225602039995,-6378.697777920002
2022-09-24,09:49:22.000,267,11087336,12045,0,1664012961,43264.80003298999,23496.32428986,-6378.739700639999
2022-09-24,09:49:23.000,267,11087388,12245,0,1664012962,43264.69898833999,23496.48641985,-6378.683803679996
2022-09-24,09:49:24.000,267,11087404,12165,0,1664012963,43264.66530679,23496.556911149994,-6378.669829439998
2022-09-24,09:49:25.000,267,11087248,12605,0,1664012964,43264.58447107,23496.676746359997,-6378.655855199999
2022-09-24,09:49:26.000,267,11087332,12285,0,1664012965,43264.69898833999,23496.761335920004,-6378.7257264
2022-09-24,09:49:27.000,267,11087278,12165,0,1664012966,43264.64509786,23496.937564170003,-6378.690790799999
2022-09-24,09:49:28.000,267,11087301,12285,0,1664012967,43264.57099844999,23497.085595900004,-6378.669829439998
2022-09-24,09:49:29.000,267,11087363,12325,0,1664012968,43264.51710797,23497.149038069998,-6378.655855199999
2022-09-24,09:49:30.000,267,11087291,12325,0,1664012969,43264.60468,23497.311168059998,-6378.648868079996
2022-09-24,09:49:31.000,267,11087345,12365,0,1664012970,43264.54405321,23497.374610230007,-6378.55803552
2022-09-24,09:49:32.000,267,11087392,12405,0,1664012971,43264.57773475999,23497.45215066,-6378.544061280001
2022-09-24,09:49:33.000,267,11087366,12325,0,1664012972,43264.51037165999,23497.44510153,-6378.439254479999
2022-09-24,09:49:34.000,267,11087311,12365,0,1664012973,43264.43627225,23497.557887610004,-6378.481177199996
2022-09-24,09:49:35.000,267,11087349,12405,0,1664012974,43264.41606332,23497.635428039997,-6378.39034464
2022-09-24,09:49:36.000,267,11087368,12165,0,1664012975,43264.64509786,23497.811656289996,-6378.4182931199975
2022-09-24,09:49:37.000,267,11087418,12285,0,1664012976,43264.47669011,23497.903294980002,-6378.271563599999
2022-09-24,09:49:38.000,267,11087359,12245,0,1664012977,43264.44974486999,23497.966737149996,-6378.243615120002
2022-09-24,09:49:39.000,267,11087331,12365,0,1664012978,43264.40932700999,23498.058375840003,-6378.131821199997
2022-09-24,09:49:40.000,267,11087380,12205,0,1664012979,43264.44974486999,23498.107719749998,-6378.047975759997
2022-09-24,09:49:41.000,267,11087417,12045,0,1664012980,43264.443008559996,23498.171161920007,-6377.978104559996
2022-09-24,09:49:42.000,267,11087283,12125,0,1664012981,43264.27460081,23498.213456700003,-6377.810413679996
2022-09-24,09:49:43.000,267,11087329,12325,0,1664012982,43264.422799629996,23498.25575148,-6377.7545167200005
2022-09-24,09:49:44.000,267,11087351,12285,0,1664012983,43264.57099844999,23498.333291910007,-6377.593812959996
2022-09-24,09:49:45.000,267,11087345,12445,0,1664012984,43264.52384428,23498.41083234,-6377.63573568
2022-09-24,09:49:46.000,267,11087349,12285,0,1664012985,43264.55752582999,23498.502471030006,-6377.489006160002
2022-09-24,09:49:47.000,267,11087321,12485,0,1664012986,43264.49689904,23498.4249306,-6377.572851600002
2022-09-24,09:49:48.000,267,11087298,12165,0,1664012987,43264.41606332,23498.41788147,-6377.2514440800005
2022-09-24,09:49:49.000,267,11087365,12285,0,1664012988,43264.443008559996,23498.446077989996,-6377.0488176
2022-09-24,09:49:50.000,267,11087342,12165,0,1664012989,43264.443008559996,23498.481323640008,-6376.895100959999
2022-09-24,09:49:51.000,267,11087377,12325,0,1664012990,43264.443008559996,23498.537716680003,-6376.79728128
2022-09-24,09:49:52.000,267,11087357,12205,0,1664012991,43264.483426419996,23498.587060589998,-6376.615616160001
2022-09-24,09:49:53.000,267,11087402,12285,0,1664012992,43264.49689904,23498.5659132,-6376.4968351200005
2022-09-24,09:49:54.000,267,11087399,12405,0,1664012993,43264.47669011,23498.58001146,-6376.343118479999
2022-09-24,09:49:55.000,267,11087378,12485,0,1664012994,43264.54405321,23498.643453630008,-6376.203376079997
2022-09-24,09:49:56.000,267,11087366,12165,0,1664012995,43264.55078951999,23498.664601020006,-6376.04267232
2022-09-24,09:49:57.000,267,11087343,12245,0,1664012996,43264.59794368999,23498.7068958,-6375.881968559996
2022-09-24,09:49:58.000,267,11087407,12285,0,1664012997,43264.56426214,23498.587060589998,-6375.651393599997
2022-09-24,09:49:59.000,267,11087360,12165,0,1664012998,43264.503635349996,23498.629355369994,-6375.483702719997
2022-09-24,09:50:00.000,267,11087340,12525,0,1664012999,43264.64509786,23498.516569290005,-6375.399857279997
2022-09-24,09:50:01.000,267,11087393,12405,0,1664013000,43264.67877940999,23498.502471030006,-6375.295050479996
2022-09-24,09:50:02.000,267,11087301,12245,0,1664013001,43264.67877940999,23498.502471030006,-6375.183256559998
2022-09-24,09:50:03.000,267,11087294,12245,0,1664013002,43264.55078951999,23498.333291910007,-6375.078449759996
2022-09-24,09:50:04.000,267,11087317,12245,0,1664013003,43264.56426214,23498.24165322,-6375.064475519997
2022-09-24,09:50:05.000,267,11087227,12205,0,1664013004,43264.56426214,23498.185260180006,-6375.029539919997
2022-09-24,09:50:06.000,267,11087309,12205,0,1664013005,43264.55752582999,23498.10067062,-6375.008578560002
2022-09-24,09:50:07.000,267,11087354,12285,0,1664013006,43264.57099844999,23498.009031930007,-6374.938707360001
2022-09-24,09:50:08.000,267,11087316,12165,0,1664013007,43264.463217489996,23497.853951070007,-6374.798964959999
2022-09-24,09:50:09.000,267,11087336,12445,0,1664013008,43264.57099844999,23497.74821412,-6374.73608088
2022-09-24,09:50:10.000,267,11087332,12405,0,1664013009,43264.58447107,23497.529691090007,-6374.659222559996
2022-09-24,09:50:11.000,267,11087427,12085,0,1664013010,43264.53058058999,23497.423954140002,-6374.659222559996
2022-09-24,09:50:12.000,267,11087316,12445,0,1664013011,43264.55752582999,23497.14198894,-6374.61729984
2022-09-24,09:50:13.000,267,11087274,12365,0,1664013012,43264.52384428,23497.064448510006,-6374.526467279997
2022-09-24,09:50:14.000,267,11087329,12525,0,1664013013,43264.47669011,23496.782483310002,-6374.470570320002
2022-09-24,09:50:15.000,267,11087295,12245,0,1664013014,43264.75961512999,23496.63445158,-6374.226021119997
2022-09-24,09:50:16.000,267,11087345,12405,0,1664013015,43264.56426214,23496.451174200003,-6374.386724880002
2022-09-24,09:50:17.000,267,11087391,12365,0,1664013016,43264.57773475999,23496.366584639996,-6374.435634720001
2022-09-24,09:50:18.000,267,11087339,12045,0,1664013017,43264.55078951999,23496.14806161,-6374.428647599998
2022-09-24,09:50:19.000,267,11087362,12325,0,1664013018,43264.47669011,23495.936587710006,-6374.323840799996
2022-09-24,09:50:20.000,267,11087402,12245,0,1664013019,43264.52384428,23495.795605110005,-6374.302879440002
2022-09-24,09:50:21.000,267,11087359,12125,0,1664013020,43264.483426419996,23495.68281903,-6374.260956719998
2022-09-24,09:50:22.000,267,11087322,12405,0,1664013021,43264.30828235999,23495.457246870006,-6374.205059760003
2022-09-24,09:50:23.000,267,11087277,12125,0,1664013022,43264.30828235999,23495.266920359994,-6374.393711999997
2022-09-24,09:50:24.000,267,11087293,12485,0,1664013023,43264.22744663999,23495.104790369995,-6374.456596080003
2022-09-24,09:50:25.000,267,11087397,12245,0,1664013024,43264.25439188,23494.942660379995,-6374.638261200002
2022-09-24,09:50:26.000,267,11087434,12565,0,1664013025,43264.119665679995,23494.745284739998,-6374.7081323999955
2022-09-24,09:50:27.000,267,11087368,12645,0,1664013026,43264.12640198999,23494.512663450005,-6374.833900559999
2022-09-24,09:50:28.000,267,11087328,12485,0,1664013027,43264.099456749995,23494.315287809994,-6374.994604319996
2022-09-24,09:50:29.000,267,11087296,12365,0,1664013028,43263.931049,23494.08971565,-5969.315430000002
2022-09-24,09:50:30.000,267,11087379,12485,0,1664013029,43263.836740659994,23494.054470000003,-5969.392288319999
2022-09-24,09:50:31.000,267,11087386,12485,0,1664013030,43263.97146686,23493.94168392,-6375.553573919999
2022-09-24,09:50:32.000,267,11087340,12325,0,1664013031,43263.92431268999,23493.899389140002,-6375.644406480002
2022-09-24,09:50:33.000,267,11087390,12565,0,1664013032,43263.856949589994,23493.955782179997,-6375.95882688
2022-09-24,09:50:34.000,267,11087342,12205,0,1664013033,43263.76937756,23493.835946969994,-6375.791136
2022-09-24,09:50:35.000,267,11087376,12445,0,1664013034,43263.76264124999,23493.90643827,-6375.895942800002
2022-09-24,09:50:36.000,267,11087368,12045,0,1664013035,43263.72222338999,23493.962831309997,-6376.014723840002
2022-09-24,09:50:37.000,267,11087399,12605,0,1664013036,43263.68854184,23493.969880439996,-6376.112543520001
2022-09-24,09:50:38.000,267,11087367,12325,0,1664013037,43263.54034301999,23494.054470000003,-6376.175427599999
2022-09-24,09:50:39.000,267,11087339,12205,0,1664013038,43263.37193526999,23494.146108689994,-6376.308182879999
2022-09-24,09:50:40.000,267,11087367,12325,0,1664013039,43263.48645254,23494.343484330006,-6376.4129896800005
2022-09-24,09:50:41.000,267,11087368,11965,0,1664013040,43263.41235312999,23494.540859970002,-6376.426963919999
2022-09-24,09:50:42.000,267,11087414,12285,0,1664013041,43263.39214419999,23494.801677780008,-6376.475873759999
2022-09-24,09:50:43.000,267,11087324,12325,0,1664013042,43263.42582575,23494.970856900007,-6376.594654799999
2022-09-24,09:50:44.000,267,11087339,12285,0,1664013043,43263.3247811,23495.21757645,-6376.678500239999
2022-09-24,09:50:45.000,267,11087326,12365,0,1664013044,43263.14963703999,23495.414952089995,-6376.720422959996
2022-09-24,09:50:46.000,267,11087356,12485,0,1664013045,43263.223736449996,23495.54183643,-6376.762345679999
2022-09-24,09:50:47.000,267,11087381,12285,0,1664013046,43263.27762693,23495.816752500003,-6376.846191119999
2022-09-24,09:50:48.000,267,11087403,12285,0,1664013047,43263.183318589996,23496.035275529997,-6376.8252297599975
2022-09-24,09:50:49.000,267,11087380,12405,0,1664013048,43263.223736449996,23496.211503779996,-6376.860165359998
2022-09-24,09:50:50.000,267,11087453,12125,0,1664013049,43263.23720907,23496.514616369997,-6376.944010799998
2022-09-24,09:50:51.000,267,11087387,12325,0,1664013050,43263.183318589996,23496.62740245,-6376.930036559999
2022-09-24,09:50:52.000,267,11087437,12485,0,1664013051,43263.17658228,23496.888220260007,-6376.895100959999
2022-09-24,09:50:53.000,267,11087424,12365,0,1664013052,43263.102482869996,23497.099694160002,-6376.923049439996
2022-09-24,09:50:54.000,267,11087367,12205,0,1664013053,43263.07553763,23497.226578500005,-6376.888113839996
2022-09-24,09:50:55.000,267,11087478,12445,0,1664013054,43263.183318589996,23497.487396309996,-6376.937023680002
2022-09-24,09:50:56.000,267,11087350,12365,0,1664013055,43263.29783586,23497.670673689994,-6376.895100959999
2022-09-24,09:50:57.000,267,11087386,12125,0,1664013056,43263.38540789,23498.178211050006,-6377.069778960002
2022-09-24,09:50:58.000,267,11087390,12365,0,1664013057,43263.30457217,23498.269849739998,-6377.0767660799975
2022-09-24,09:50:59.000,267,11087466,12245,0,1664013058,43263.37867157999,23498.453127119996,-6377.0767660799975
2022-09-24,09:51:00.000,267,11087359,12285,0,1664013059,43263.43929836999,23498.650502760007,-6376.96497216
2022-09-24,09:51:01.000,267,11087391,12365,0,1664013060,43263.48645254,23498.71394493,-6377.013881999999
2022-09-24,09:51:02.000,267,11087429,12285,0,1664013061,43263.37867157999,23498.784436229995,-6376.9999077600005
2022-09-24,09:51:03.000,267,11087429,12365,0,1664013062,43263.58749719,23498.981811870006,-6376.923049439996
2022-09-24,09:51:04.000,267,11087412,12365,0,1664013063,43263.68180552999,23499.010008390003,-6376.867152480001
2022-09-24,09:51:05.000,267,11087340,12285,0,1664013064,43263.80979542,23499.024106650002,-6376.9090751999975
2022-09-24,09:51:06.000,267,11087421,12125,0,1664013065,43263.72222338999,23499.122794470008,-6376.944010799998
2022-09-24,09:51:07.000,267,11087394,12445,0,1664013066,43263.71548707999,23499.101647079995,-6376.978946399999
2022-09-24,09:51:08.000,267,11087375,12245,0,1664013067,43263.66159659999,23499.002959260004,-6376.9999077600005
2022-09-24,09:51:09.000,267,11087374,12485,0,1664013068,43263.63465135999,23498.918369699997,-6377.0488176
2022-09-24,09:51:10.000,267,11087347,12205,0,1664013069,43264.05230258,23498.847878400004,-6376.985933520002
2022-09-24,09:51:11.000,267,11087338,12205,0,1664013070,43263.75590493999,23498.664601020006,-6377.1675986400005
2022-09-24,09:51:12.000,267,11087376,12565,0,1664013071,43263.80305910999,23498.38968495,-6377.188560000002
2022-09-24,09:51:13.000,267,11087391,12045,0,1664013072,43263.80979542,23498.185260180006,-6377.342276639996
2022-09-24,09:51:14.000,267,11087445,12205,0,1664013073,43263.917576379994,23497.952638889998,-6377.314328159999
2022-09-24,09:51:15.000,267,11087382,12325,0,1664013074,43264.23418295,23497.720017600004,-6377.202534240001
2022-09-24,09:51:16.000,267,11087355,12205,0,1664013075,43263.82326803999,23497.219529370006,-6377.607787200002
2022-09-24,09:51:17.000,267,11087376,12365,0,1664013076,43263.71548707999,23497.015104599996,-6377.307341039996
2022-09-24,09:51:18.000,267,11087430,12405,0,1664013077,43263.98493947999,23496.6626481,-6377.398173599999
2022-09-24,09:51:19.000,267,11087384,12405,0,1664013078,43263.76264124999,23496.366584639996,-6377.558877359996
2022-09-24,09:51:20.000,267,11087344,12245,0,1664013079,43263.81653172999,23496.01412814,-6377.55189024
2022-09-24,09:51:21.000,267,11087475,12165,0,1664013080,43263.62791505,23495.866096409998,-6377.698619759998
2022-09-24,09:51:22.000,267,11087318,12365,0,1664013081,43263.56055194999,23495.52068904,-6377.7545167200005
2022-09-24,09:51:23.000,267,11087395,12085,0,1664013082,43263.40561682,23495.295116880006,-6377.740542480002
2022-09-24,09:51:24.000,267,11087380,12565,0,1664013083,43263.40561682,23495.0413482,-6377.810413679996
2022-09-24,09:51:25.000,267,11087360,12325,0,1664013084,43263.35172633999,23494.9003656,-6377.985091679999
2022-09-24,09:51:26.000,267,11087420,12285,0,1664013085,43263.203527519996,23494.646596920007,-6377.950156079998
2022-09-24,09:51:27.000,267,11087349,12325,0,1664013086,43263.21700014,23494.604302139996,-6377.985091679999
2022-09-24,09:51:28.000,267,11087383,12405,0,1664013087,43263.13616442,23494.477417799993,-6377.992078800002
2022-09-24,09:51:29.000,267,11087474,12525,0,1664013088,43263.01491084,23494.463319539995,-6377.936181839999
2022-09-24,09:51:30.000,267,11087407,12405,0,1664013089,43262.90712987999,23494.41397563,-6377.922207600001
2022-09-24,09:51:31.000,267,11087430,12285,0,1664013090,43262.839766779995,23494.308238679994,-6377.9990659199975
2022-09-24,09:51:32.000,267,11087316,12285,0,1664013091,43262.82629415999,23494.38577911,-6377.964130319997
2022-09-24,09:51:33.000,267,11087348,12285,0,1664013092,43262.657886409994,23494.39987737,-6377.964130319997
2022-09-24,09:51:34.000,267,11087416,12485,0,1664013093,43262.46253341999,23494.435123019997,-6377.9152204799975
2022-09-24,09:51:35.000,267,11087406,12245,0,1664013094,43262.32107090999,23494.456270409995,-6377.908233360002
2022-09-24,09:51:36.000,267,11087455,12245,0,1664013095,43262.27391673999,23494.512663450005,-6377.9152204799975
2022-09-24,09:51:37.000,267,11087468,12285,0,1664013096,43262.30086197999,23494.604302139996,-6377.880284879997
2022-09-24,09:51:38.000,267,11087412,12165,0,1664013097,43262.16613578,23494.625449529995,-6377.866310639998
2022-09-24,09:51:39.000,267,11087475,12125,0,1664013098,43262.11224529999,23494.702989960002,-6377.796439439997
2022-09-24,09:51:40.000,267,11087391,12285,0,1664013099,43262.08530006,23494.815776040006,-6377.796439439997
2022-09-24,09:51:41.000,267,11087399,12485,0,1664013100,43262.024673269996,23495.0413482,-6377.789452320001
2022-09-24,09:51:42.000,267,11087434,12285,0,1664013101,43262.065091129996,23495.04839733,-6377.796439439997
2022-09-24,09:51:43.000,267,11087493,12125,0,1664013102,43261.822583969995,23495.175281670003,-6377.810413679996
2022-09-24,09:51:44.000,267,11087317,12205,0,1664013103,43261.82932027999,23495.273969489994,-6377.782465199998
2022-09-24,09:51:45.000,267,11087376,12405,0,1664013104,43261.82932027999,23495.464296000006,-6377.782465199998
2022-09-24,09:51:46.000,267,11087460,12485,0,1664013105,43261.69459408,23495.584131209995,-6377.761503839996
2022-09-24,09:51:47.000,267,11087349,12365,0,1664013106,43261.600285739994,23495.767408590007,-6377.698619759998
2022-09-24,09:51:48.000,267,11087392,12245,0,1664013107,43261.51271371,23495.915440319994,-6377.55189024
2022-09-24,09:51:49.000,267,11087403,12365,0,1664013108,43261.45208692,23496.14806161,-6377.4959932799975
2022-09-24,09:51:50.000,267,11087382,12285,0,1664013109,43261.50597739999,23496.352486379998,-6377.440096320002
2022-09-24,09:51:51.000,267,11087460,12325,0,1664013110,43261.36451488999,23496.444125070004,-6377.4121478399975
2022-09-24,09:51:52.000,267,11087358,12525,0,1664013111,43261.24999762,23496.606255060004,-6377.272405440002
2022-09-24,09:51:53.000,267,11087414,12165,0,1664013112,43261.35104227,23496.761335920004,-6377.356250880002
2022-09-24,09:51:54.000,267,11087439,12205,0,1664013113,43261.28367916999,23496.838876349997,-6377.356250880002
2022-09-24,09:51:55.000,267,11087389,12245,0,1664013114,43261.19610713999,23497.008055469996,-6377.321315280002
2022-09-24,09:51:56.000,267,11087480,12165,0,1664013115,43261.21631606999,23496.986908079998,-6377.30035392
2022-09-24,09:51:57.000,267,11087431,12245,0,1664013116,43261.25673392999,23497.149038069998,-6377.111701679998
2022-09-24,09:51:58.000,267,11087435,12325,0,1664013117,43261.12200772999,23497.184283719995,-6377.230482719999
2022-09-24,09:51:59.000,267,11087396,12325,0,1664013118,43261.00749046,23497.198381979993,-6377.118688800001
2022-09-24,09:52:00.000,267,11087374,12485,0,1664013119,43261.18263451999,23497.254775020003,-6377.279392559998
2022-09-24,09:52:01.000,267,11087377,12285,0,1664013120,43261.24326130999,23497.254775020003,-6377.391186479996
2022-09-24,09:52:02.000,267,11087428,12365,0,1664013121,43261.11527141999,23497.27592241,-6377.377212239997
2022-09-24,09:52:03.000,267,11087412,12485,0,1664013122,43260.97380890999,23497.2970698,-6377.356250880002
2022-09-24,09:52:04.000,267,11087397,12285,0,1664013123,43260.98054521999,23497.325266319996,-6377.230482719999
2022-09-24,09:52:05.000,267,11087374,12365,0,1664013124,43261.04117200999,23497.2970698,-6377.370225120001
2022-09-24,09:52:06.000,267,11087435,12205,0,1664013125,43261.04790832,23497.12789068,-6377.3352895200005
2022-09-24,09:52:07.000,267,11087460,12285,0,1664013126,43260.99401783999,23497.036251989994,-6377.426122079996
2022-09-24,09:52:08.000,267,11087476,12325,0,1664013127,43260.96033628999,23497.015104599996,-6377.4959932799975
2022-09-24,09:52:09.000,267,11087385,12365,0,1664013128,43260.95359997999,23496.944613300002,-6377.482019039999
2022-09-24,09:52:10.000,267,11087411,12445,0,1664013129,43261.60702204999,23497.043301120008,-6377.237469840002
2022-09-24,09:52:11.000,267,11087439,12365,0,1664013130,43261.00749046,23496.937564170003,-6377.523941760002
2022-09-24,09:52:12.000,267,11087466,12525,0,1664013131,43260.94686367,23496.923465910004,-6377.475031919996
2022-09-24,09:52:13.000,267,11087417,12325,0,1664013132,43260.95359997999,23496.831827219998,-6377.4191349600005
2022-09-24,09:52:14.000,267,11087392,12405,0,1664013133,43260.9670726,23496.768385050003,-6377.426122079996
2022-09-24,09:52:15.000,267,11087401,12365,0,1664013134,43261.418405369994,23496.740188530006,-6377.279392559998
2022-09-24,09:52:16.000,267,11087481,12485,0,1664013135,43261.11527141999,23496.528714629996,-6377.5029804000005
2022-09-24,09:52:17.000,267,11087416,12325,0,1664013136,43261.06138093999,23496.380682899995,-6377.516954639999
2022-09-24,09:52:18.000,267,11087439,12285,0,1664013137,43260.92665474,23496.00002988,-6377.509967519996
2022-09-24,09:52:19.000,267,11087485,12205,0,1664013138,43261.05464462999,23495.816752500003,-6377.698619759998
2022-09-24,09:52:20.000,267,11087486,12285,0,1664013139,43261.06811725,23495.499541650002,-6377.600800079999
2022-09-24,09:52:21.000,267,11087346,12325,0,1664013140,43261.06138093999,23495.231674709998,-6377.572851600002
2022-09-24,09:52:22.000,267,11087379,12325,0,1664013141,43260.96033628999,23494.984955160005,-6377.600800079999
2022-09-24,09:52:23.000,267,11087418,12245,0,1664013142,43260.81213746999,23494.681842570004,-6377.600800079999
2022-09-24,09:52:24.000,267,11087404,12405,0,1664013143,43260.81213746999,23494.435123019997,-6377.761503839996
2022-09-24,09:52:25.000,267,11087466,12285,0,1664013144,43260.91991842999,23494.167256080007,-6377.761503839996
2022-09-24,09:52:26.000,267,11087483,12285,0,1664013145,43260.77845592,23493.828897839994,-6377.9152204799975
2022-09-24,09:52:27.000,267,11087470,12205,0,1664013146,43260.603311859995,23493.58922742,-6377.978104559996
2022-09-24,09:52:28.000,267,11087440,12125,0,1664013147,43260.4955309,23493.377753520006,-6378.089898480001
2022-09-24,09:52:29.000,267,11087412,12565,0,1664013148,43260.44837672999,23493.243820050004,-6378.187718159999
2022-09-24,09:52:30.000,267,11087394,12125,0,1664013149,43260.542685069995,23493.088739190003,-6378.285537839998
2022-09-24,09:52:31.000,267,11087439,12565,0,1664013150,43260.46858565999,23493.032346149994,-6378.320473439999
2022-09-24,09:52:32.000,267,11087430,12205,0,1664013151,43260.33385946,23492.80677399,-6378.397331759996
2022-09-24,09:52:33.000,267,11087411,12245,0,1664013152,43260.28670528999,23492.778577470002,-6378.460215840001
2022-09-24,09:52:34.000,267,11087435,11965,0,1664013153,43260.28670528999,23492.79972486,-6378.599958239996
2022-09-24,09:52:35.000,267,11087456,12485,0,1664013154,43260.19239695,23492.729233560007,-6378.697777920002
2022-09-24,09:52:36.000,267,11087421,12485,0,1664013155,43260.10482491999,23492.701037039995,-6378.683803679996
2022-09-24,09:52:37.000,267,11087409,12525,0,1664013156,43259.99704395999,23492.743331820006,-6378.7257264
2022-09-24,09:52:38.000,267,11087531,12325,0,1664013157,43259.89599930999,23492.708086169994,-6378.669829439998
2022-09-24,09:52:39.000,267,11087477,12285,0,1664013158,43259.76800942,23492.715135299994,-6378.655855199999
2022-09-24,09:52:40.000,267,11087337,12365,0,1664013159,43259.71411893999,23492.679889649997,-6378.634893839997
2022-09-24,09:52:41.000,267,11087409,12325,0,1664013160,43259.69391000999,23492.63054574,-6378.64188096
2022-09-24,09:52:42.000,267,11087444,12245,0,1664013161,43259.65349214999,23492.701037039995,-6378.530087040002
2022-09-24,09:52:43.000,267,11087459,12325,0,1664013162,43259.35709451,23492.679889649997,-6378.495151440002
2022-09-24,09:52:44.000,267,11087342,12325,0,1664013163,43259.37730344,23492.672840519997,-6378.488164319999
2022-09-24,09:52:45.000,267,11087349,12285,0,1664013164,43259.28973140999,23492.82087225,-6378.439254479999
2022-09-24,09:52:46.000,267,11087422,12365,0,1664013165,43259.23584093,23493.011198759996,-6378.39034464
2022-09-24,09:52:47.000,267,11087374,12565,0,1664013166,43259.14826889999,23493.159230489997,-6378.425280240001
2022-09-24,09:52:48.000,267,11087416,12405,0,1664013167,43259.03375163,23493.28611483,-6378.439254479999
2022-09-24,09:52:49.000,267,11087457,12405,0,1664013168,43258.97312484,23493.483490469996,-6378.439254479999
2022-09-24,09:52:50.000,267,11087371,12405,0,1664013169,43259.04722424999,23493.575129160003,-6378.502138559998
2022-09-24,09:52:51.000,267,11087465,12565,0,1664013170,43258.89228912,23493.62447307,-6378.585983999998
2022-09-24,09:52:52.000,267,11087467,12485,0,1664013171,43258.77777184999,23493.645620459996,-6378.683803679996
2022-09-24,09:52:53.000,267,11087436,12485,0,1664013172,43258.57568254999,23493.666767849994,-6378.683803679996
2022-09-24,09:52:54.000,267,11087449,12165,0,1664013173,43258.52179206999,23493.7725048,-6378.732713519996
2022-09-24,09:52:55.000,267,11087491,12365,0,1664013174,43258.46790159,23493.75135741,-6379.026172559999
2022-09-24,09:52:56.000,267,11087421,12125,0,1664013175,43258.44769266,23493.835946969994,-6378.865468800002
2022-09-24,09:52:57.000,267,11087409,12525,0,1664013176,43258.407274799996,23493.92053653,-6378.851494559996
2022-09-24,09:52:58.000,267,11087392,12365,0,1664013177,43258.19844919,23493.92053653,-6378.851494559996
2022-09-24,09:52:59.000,267,11087512,12325,0,1664013178,43258.104140849995,23493.892340010003,-6378.830533200002
2022-09-24,09:53:00.000,267,11087480,12645,0,1664013179,43258.05698668,23493.969880439996,-6378.872455919998
2022-09-24,09:53:01.000,267,11087512,12245,0,1664013180,43257.902051549994,23494.08971565,-6378.816558959996
2022-09-24,09:53:02.000,267,11087378,12205,0,1664013181,43257.7336438,23494.10381391,-6378.788610479998
2022-09-24,09:53:03.000,267,11087458,12565,0,1664013182,43257.71343487,23494.10381391,-6378.816558959996
2022-09-24,09:53:04.000,267,11087417,12325,0,1664013183,43257.82795213999,23494.124961299996,-6378.80957184
2022-09-24,09:53:05.000,267,11087407,12405,0,1664013184,43257.70669855999,23494.061519130002,-6378.816558959996
2022-09-24,09:53:06.000,267,11087476,12325,0,1664013185,43257.61912652999,23493.983978699995,-6378.781623360002
2022-09-24,09:53:07.000,267,11087527,11965,0,1664013186,43257.40356460999,23493.892340010003,-6378.774636239999
2022-09-24,09:53:08.000,267,11087450,12525,0,1664013187,43257.30251995999,23493.786603059998,-6378.7257264
2022-09-24,09:53:09.000,267,11087448,12205,0,1664013188,43257.24189317,23493.75840654,-6378.739700639999
2022-09-24,09:53:10.000,267,11087390,12445,0,1664013189,43257.26883841,23493.786603059998,-6378.683803679996
2022-09-24,09:53:11.000,267,11087460,12565,0,1664013190,43257.15432113999,23493.77955393,-6378.655855199999
2022-09-24,09:53:12.000,267,11087501,12405,0,1664013191,43257.147584829996,23493.835946969994,-6378.662842320002
2022-09-24,09:53:13.000,267,11087478,12485,0,1664013192,43257.127375899996,23493.807750449996,-6378.746687760002
2022-09-24,09:53:14.000,267,11087443,12325,0,1664013193,43256.925286599995,23493.871192620005,-6378.739700639999
2022-09-24,09:53:15.000,267,11087480,12205,0,1664013194,43257.28231102999,23493.962831309997,-6378.592971120001
2022-09-24,09:53:16.000,267,11087470,12405,0,1664013195,43256.804033019995,23493.991027829994,-6378.781623360002
2022-09-24,09:53:17.000,267,11087369,12325,0,1664013196,43256.93202290999,23494.040371740004,-6378.949314240002
2022-09-24,09:53:18.000,267,11087411,12405,0,1664013197,43256.81076932999,23494.005126090007,-6378.963288480001
2022-09-24,09:53:19.000,267,11087439,12325,0,1664013198,43256.75014253999,23494.047420870003,-6378.865468800002
2022-09-24,09:53:20.000,267,11087408,12205,0,1664013199,43256.743406229994,23493.9134874,-6379.298670240001
2022-09-24,09:53:21.000,267,11087502,12205,0,1664013200,43256.91855029,23493.899389140002,-6379.221811919997
2022-09-24,09:53:22.000,267,11087430,12605,0,1664013201,43256.79056039999,23493.892340010003,-6379.284696000002
2022-09-24,09:53:23.000,267,11087450,12445,0,1664013202,43256.763615159995,23493.631522199998,-6379.403477039996
2022-09-24,09:53:24.000,267,11087406,12365,0,1664013203,43256.763615159995,23493.652669589996,-6379.445399759999
2022-09-24,09:53:25.000,267,11087466,12285,0,1664013204,43256.75687885,23493.518736120008,-6379.494309599999
2022-09-24,09:53:26.000,267,11087506,12405,0,1664013205,43256.702988369994,23493.391851780005,-6379.599116400001
2022-09-24,09:53:27.000,267,11087411,12285,0,1664013206,43256.75687885,23493.159230489997,-6379.696936079999
2022-09-24,09:53:28.000,267,11087513,12205,0,1664013207,43256.702988369994,23492.97595311,-6379.710910319998
2022-09-24,09:53:29.000,267,11087459,12085,0,1664013208,43256.55478955,23492.672840519997,-6379.780781519999
2022-09-24,09:53:30.000,267,11087436,12205,0,1664013209,43256.723197299994,23492.348580539998,-6379.983408
2022-09-24,09:53:31.000,267,11087483,12325,0,1664013210,43256.63562527,23492.137106640002,-6379.962446639998
2022-09-24,09:53:32.000,267,11087463,12205,0,1664013211,43256.57499848,23492.123008380004,-6380.227957199997
2022-09-24,09:53:33.000,267,11087419,12525,0,1664013212,43256.4537449,23491.982025780002,-6380.381673839998
2022-09-24,09:53:34.000,267,11087352,12085,0,1664013213,43256.40659072999,23491.897436219995,-6380.3746867200025
2022-09-24,09:53:35.000,267,11087456,12285,0,1664013214,43256.31901869999,23491.918583610008,-5974.513847280003
2022-09-24,09:53:36.000,267,11087529,12325,0,1664013215,43256.29880976999,23491.960878390004,-6380.339751120002
2022-09-24,09:53:37.000,267,11087443,12285,0,1664013216,43256.13713832999,23491.869239699998,-6380.598274559998
2022-09-24,09:53:38.000,267,11087402,12165,0,1664013217,43256.15734725999,23491.890387089996,-6380.262892799998
2022-09-24,09:53:39.000,267,11087503,12645,0,1664013218,43256.16408356999,23491.890387089996,-6380.4026352
2022-09-24,09:53:40.000,267,11087382,12525,0,1664013219,43256.03609367999,23491.68596232,-6380.57032608
2022-09-24,09:53:41.000,267,11087460,12285,0,1664013220,43256.00241213,23491.544979719998,-6380.7030813599995
2022-09-24,09:53:42.000,267,11087487,12325,0,1664013221,43255.928312719996,23491.34760408,-6380.814875279997
2022-09-24,09:53:43.000,267,11087443,12365,0,1664013222,43255.867685929996,23491.36170234,-6380.968591919998
2022-09-24,09:53:44.000,267,11087525,12285,0,1664013223,43255.928312719996,23491.460390160006,-6381.227115360001
2022-09-24,09:53:45.000,267,11087470,12325,0,1664013224,43255.92157641,23491.453341030006,-6381.338909279999
2022-09-24,09:53:46.000,267,11087356,12365,0,1664013225,43255.67906925,23491.53088146,-6381.3738448799995
2022-09-24,09:53:47.000,267,11087408,12245,0,1664013226,43255.67906925,23491.622520150006,-6381.464677440003
2022-09-24,09:53:48.000,267,11087541,12645,0,1664013227,43255.53087042999,23491.622520150006,-6381.520574399998
2022-09-24,09:53:49.000,267,11087459,12485,0,1664013228,43255.55781567,23491.68596232,-6381.590445599999
2022-09-24,09:53:50.000,267,11087485,12605,0,1664013229,43255.524134119994,23491.770551880007,-6381.7022395199965
2022-09-24,09:53:51.000,267,11087464,12245,0,1664013230,43255.47024363999,23491.897436219995,-6381.779097840001
2022-09-24,09:53:52.000,267,11087421,12485,0,1664013231,43255.35572637,23491.99612404,-6381.800059200003
2022-09-24,09:53:53.000,267,11087495,12325,0,1664013232,43255.49045256999,23492.108910120005,-6381.779097840001
2022-09-24,09:53:54.000,267,11087472,12045,0,1664013233,43255.42982577999,23492.235794459993,-6381.772110719998
2022-09-24,09:53:55.000,267,11087486,12445,0,1664013234,43255.34899005999,23492.235794459993,-6381.758136479999
2022-09-24,09:53:56.000,267,11087411,12405,0,1664013235,43255.362462679994,23492.271040110005,-6381.688265279998
2022-09-24,09:53:57.000,267,11087496,12525,0,1664013236,43255.34899005999,23492.186450549998,-6381.688265279998
2022-09-24,09:53:58.000,267,11087500,12485,0,1664013237,43255.22100016999,23492.038418819997,-6381.653329679997
2022-09-24,09:53:59.000,267,11087525,12285,0,1664013238,43255.21426386,23491.890387089996,-6381.6603168
2022-09-24,09:54:00.000,267,11087487,12485,0,1664013239,43255.31530851,23491.876288829997,-6381.751149359996
2022-09-24,09:54:01.000,267,11087460,12285,0,1664013240,43255.26815433999,23491.67186406,-6381.848969040002
2022-09-24,09:54:02.000,267,11087515,12325,0,1664013241,43255.29509958,23491.53088146,-6381.87691752
2022-09-24,09:54:03.000,267,11087511,12325,0,1664013242,43255.03911979999,23491.460390160006,-6381.848969040002
2022-09-24,09:54:04.000,267,11087485,12365,0,1664013243,43255.06606503999,23491.5167832,-6381.834994799996
2022-09-24,09:54:05.000,267,11087548,12325,0,1664013244,43255.01891086999,23491.5167832,-6381.834994799996
2022-09-24,09:54:06.000,267,11087483,12285,0,1664013245,43254.91112991,23491.52383233,-6381.730188000001
2022-09-24,09:54:07.000,267,11087498,12405,0,1664013246,43254.94481145999,23491.50973407,-6381.604419839998
2022-09-24,09:54:08.000,267,11087512,12205,0,1664013247,43254.87071205,23491.453341030006,-6381.6183940799965
2022-09-24,09:54:09.000,267,11087518,12285,0,1664013248,43254.85050312,23491.35465321,-6381.590445599999
2022-09-24,09:54:10.000,267,11087415,12285,0,1664013249,43254.89092098,23491.18547409,-6381.674291039999
2022-09-24,09:54:11.000,267,11087515,12245,0,1664013250,43254.789876329996,23491.136130180006,-6381.6253811999995
2022-09-24,09:54:12.000,267,11087447,12405,0,1664013251,43254.69556798999,23491.03039323,-6381.7092266399995
2022-09-24,09:54:13.000,267,11087402,12405,0,1664013252,43254.61473226999,23490.924656279996,-6381.667303919996
2022-09-24,09:54:14.000,267,11087528,12445,0,1664013253,43254.547369169995,23490.90350889,-6381.681278160002
2022-09-24,09:54:15.000,267,11087516,12285,0,1664013254,43255.06606503999,23490.90350889,-6381.667303919996
2022-09-24,09:54:16.000,267,11087517,12045,0,1664013255,43254.77640370999,23490.769575419996,-6381.8699303999965
2022-09-24,09:54:17.000,267,11087512,12565,0,1664013256,43254.587787029996,23490.70613325,-6382.023647039998
2022-09-24,09:54:18.000,267,11087444,12285,0,1664013257,43254.52042393,23490.656789340006,-6382.12845384
2022-09-24,09:54:19.000,267,11087542,12325,0,1664013258,43254.547369169995,23490.600396299997,-6382.233260640001
2022-09-24,09:54:20.000,267,11087599,12445,0,1664013259,43254.49347868999,23490.600396299997,-6382.21229928
2022-09-24,09:54:21.000,267,11087534,12485,0,1664013260,43254.33180724999,23490.381873270002,-6382.345054559999
2022-09-24,09:54:22.000,267,11087481,12285,0,1664013261,43254.365488799995,23490.41711892,-6382.4987712
2022-09-24,09:54:23.000,267,11087459,12165,0,1664013262,43254.284653079994,23490.23384154,-6382.589603759996
2022-09-24,09:54:24.000,267,11087504,12325,0,1664013263,43254.41264296999,23490.09990807,-6382.701397680001
2022-09-24,09:54:25.000,267,11087485,12245,0,1664013264,43254.39243403999,23490.001220250007,-6382.841140079996
2022-09-24,09:54:26.000,267,11087575,12285,0,1664013265,43254.35875249,23489.740402440002,-6382.952934000001
2022-09-24,09:54:27.000,267,11087550,12325,0,1664013266,43254.35201617999,23489.366798550007,-6383.113637759998
2022-09-24,09:54:28.000,267,11087519,12165,0,1664013267,43254.2981257,23489.162373779996,-6383.25338016
2022-09-24,09:54:29.000,267,11087522,12645,0,1664013268,43254.25097152999,23488.859261189995,-6383.435045279999
2022-09-24,09:54:30.000,267,11087530,12405,0,1664013269,43254.0960364,23488.739425980006,-6383.435045279999
2022-09-24,09:54:31.000,267,11087467,12165,0,1664013270,43254.08256377999,23488.605492510003,-6383.50491648
2022-09-24,09:54:32.000,267,11087532,12565,0,1664013271,43254.00846436999,23488.31647818,-6383.476968000003
2022-09-24,09:54:33.000,267,11087517,12285,0,1664013272,43254.04888222999,23488.01336559,-6383.546839199997
2022-09-24,09:54:34.000,267,11087404,12445,0,1664013273,43253.90741971999,23487.83008821,-6383.4909422400015
2022-09-24,09:54:35.000,267,11087471,12285,0,1664013274,43253.88721078999,23487.590417789994,-6383.449019519998
2022-09-24,09:54:36.000,267,11087476,12405,0,1664013275,43253.83332031,23487.287305200007,-6383.483955119998
2022-09-24,09:54:37.000,267,11087489,12205,0,1664013276,43253.77269352,23487.20271564,-6383.525877840002
2022-09-24,09:54:38.000,267,11087444,12285,0,1664013277,43253.61102208,23486.927799569996,-6383.456006640001
2022-09-24,09:54:39.000,267,11087501,12285,0,1664013278,43253.62449469999,23486.674030890004,-6383.511903599996
2022-09-24,09:54:40.000,267,11087462,12605,0,1664013279,43253.63796731999,23486.666981760005,-6383.595749039996
2022-09-24,09:54:41.000,267,11087562,12125,0,1664013280,43253.59081315,23486.596490459997,-6383.58876192
2022-09-24,09:54:42.000,267,11087588,12045,0,1664013281,43253.388723849996,23486.540097420002,-6383.602736159999
2022-09-24,09:54:43.000,267,11087496,12405,0,1664013282,43253.21357978999,23486.455507859995,-6383.67260736
2022-09-24,09:54:44.000,267,11087598,12245,0,1664013283,43253.03169941999,23486.335672650006,-6383.868246719998
2022-09-24,09:54:45.000,267,11087508,12245,0,1664013284,43252.93065476999,23486.208788310003,-6383.7564528
2022-09-24,09:54:46.000,267,11087520,12165,0,1664013285,43252.77571964,23485.955019629997,-6383.567800559998
2022-09-24,09:54:47.000,267,11087604,12245,0,1664013286,43252.74877439999,23485.814037029995,-6383.539852080001
2022-09-24,09:54:48.000,267,11087620,12285,0,1664013287,43252.51300355,23485.461580529998,-6383.5747876800015
2022-09-24,09:54:49.000,267,11087484,12285,0,1664013288,43252.38501366,23485.158467939997,-6383.651645999998
2022-09-24,09:54:50.000,267,11087566,12445,0,1664013289,43252.351332109996,23484.8201097,-6383.707542960001
2022-09-24,09:54:51.000,267,11087605,12085,0,1664013290,43251.99430767999,23484.368965379996,-6383.7215172
2022-09-24,09:54:52.000,267,11087557,12685,0,1664013291,43251.765273139994,23484.199786259996,-6383.679594479996
2022-09-24,09:54:53.000,267,11087537,12405,0,1664013292,43251.59012907999,23483.967164970003,-6383.7424785600015
2022-09-24,09:54:54.000,267,11087555,12445,0,1664013293,43251.36783084999,23483.812084110003,-6383.882220959997
2022-09-24,09:54:55.000,267,11087475,12245,0,1664013294,43251.23310465,23483.593561079993,-6384.014976239996
2022-09-24,09:54:56.000,267,11087553,12445,0,1664013295,43251.10511476,23483.586511949994,-6384.189654239999
2022-09-24,09:54:57.000,267,11087516,12485,0,1664013296,43250.96365225,23483.51602065,-6384.2385640799985
2022-09-24,09:54:58.000,267,11087577,12125,0,1664013297,43250.74135402,23483.52306978,-6384.462151920001
2022-09-24,09:54:59.000,267,11087483,12205,0,1664013298,43250.546001029994,23483.614708470006,-6384.671765519997
2022-09-24,09:55:00.000,267,11087464,12445,0,1664013299,43250.32370279999,23483.53011891,-6384.699714000002
2022-09-24,09:55:01.000,267,11087460,12485,0,1664013300,43250.20918552999,23483.445529350007,-6384.797533680001
2022-09-24,09:55:02.000,267,11087514,12445,0,1664013301,43249.98015098999,23483.431431089994,-6384.84644352
2022-09-24,09:55:03.000,267,11087508,12525,0,1664013302,43249.79827061999,23483.410283699995,-6384.902340480003
2022-09-24,09:55:04.000,267,11087542,12365,0,1664013303,43249.66354442,23483.241104579996,-6385.042082879998
2022-09-24,09:55:05.000,267,11087585,12365,0,1664013304,43249.57597238999,23483.149465890005,-6385.09797984
2022-09-24,09:55:06.000,267,11087448,12285,0,1664013305,43249.55576345999,23482.987335900005,-5979.300024479999
2022-09-24,09:55:07.000,267,11087539,12165,0,1664013306,43249.35367415999,23482.698321570002,-6385.18182528
2022-09-24,09:55:08.000,267,11087542,12485,0,1664013307,43249.02359496999,23482.38111072,-6385.153876800003
2022-09-24,09:55:09.000,267,11087550,12325,0,1664013308,43248.90234138999,23482.211931600003,-6385.111954079999
2022-09-24,09:55:10.000,267,11087506,12325,0,1664013309,43249.12463961999,23481.979310309995,-6385.0141344
2022-09-24,09:55:11.000,267,11087529,12285,0,1664013310,43248.612680059996,23481.626853809998,-6385.021121519996
2022-09-24,09:55:12.000,267,11087453,12325,0,1664013311,43248.39711813999,23481.27439731,-6384.93028896
2022-09-24,09:55:13.000,267,11087485,12285,0,1664013312,43248.22197408,23480.992432109997,-6384.867404880002
2022-09-24,09:55:14.000,267,11087568,12405,0,1664013313,43248.09398418999,23480.858498639995,-6384.874391999998
2022-09-24,09:55:15.000,267,11087544,12645,0,1664013314,43248.23544669999,23480.689319519995,-6384.552984479997
2022-09-24,09:55:16.000,267,11087540,12205,0,1664013315,43247.75043237999,23480.63997561,-6384.699714000002
2022-09-24,09:55:17.000,267,11087485,12565,0,1664013316,43247.58876093999,23480.541287789994,-6384.72766248
2022-09-24,09:55:18.000,267,11087564,12525,0,1664013317,43247.64265141999,23480.47079649,-6384.650804160003
2022-09-24,09:55:19.000,267,11087509,12685,0,1664013318,43247.352990089996,23480.31571563,-6384.783559440002
2022-09-24,09:55:20.000,267,11087484,12245,0,1664013319,43247.312572229996,23480.252273460006,-6384.853430639996
2022-09-24,09:55:21.000,267,11087607,12045,0,1664013320,43247.16437341,23480.097192600006,-6384.839456399997
2022-09-24,09:55:22.000,267,11087463,12485,0,1664013321,43246.85450314999,23479.920964350007,-6384.9931730399985
2022-09-24,09:55:23.000,267,11087469,12285,0,1664013322,43246.66588646999,23479.977357390002,-6384.818495040003
2022-09-24,09:55:24.000,267,11087548,12525,0,1664013323,43246.59852337,23480.01260304,-6385.021121519996
2022-09-24,09:55:25.000,267,11087507,12125,0,1664013324,43246.47726979,23479.913915220008,-6385.021121519996
2022-09-24,09:55:26.000,267,11087550,12245,0,1664013325,43246.46379716999,23479.913915220008,-6385.035095760002
2022-09-24,09:55:27.000,267,11087563,12285,0,1664013326,43246.254971559996,23479.84342392,-6385.021121519996
2022-09-24,09:55:28.000,267,11087524,12285,0,1664013327,43246.00572809,23479.758834360007,-6385.0141344
2022-09-24,09:55:29.000,267,11087486,12285,0,1664013328,43245.87773819999,23479.646048280003,-6384.9931730399985
2022-09-24,09:55:30.000,267,11087514,12565,0,1664013329,43245.83732033999,23479.631950020004,-6385.021121519996
2022-09-24,09:55:31.000,267,11087450,12645,0,1664013330,43245.60154949,23479.540311329998,-6385.0001601600015
2022-09-24,09:55:32.000,267,11087534,12525,0,1664013331,43245.50724114999,23479.5332622,-6385.18182528
2022-09-24,09:55:33.000,267,11087574,12325,0,1664013332,43245.32536077999,23479.455721770006,-6385.174838159997
2022-09-24,09:55:34.000,267,11087557,12245,0,1664013333,43245.21084350999,23479.328837430003,-6385.293619199998
2022-09-24,09:55:35.000,267,11087554,12245,0,1664013334,43245.15695303,23479.455721770006,-6385.4333616
2022-09-24,09:55:36.000,267,11087551,12285,0,1664013335,43245.06264468999,23479.469820030004,-6385.615026719999
2022-09-24,09:55:37.000,267,11087597,12325,0,1664013336,43244.96160003999,23479.427525249994,-6385.754769120002
2022-09-24,09:55:38.000,267,11087506,12365,0,1664013337,43244.78645598,23479.476869160004,-6385.915472879999
2022-09-24,09:55:39.000,267,11087482,12125,0,1664013338,43244.67867501999,23479.568507849996,-6386.034253919999
2022-09-24,09:55:40.000,267,11087460,12165,0,1664013339,43244.53721250999,23479.441623510007,-6386.215919039998
2022-09-24,09:55:41.000,267,11087528,12165,0,1664013340,43244.38227738,23479.307690040005,-6386.306751600001
2022-09-24,09:55:42.000,267,11087438,12285,0,1664013341,43244.16671545999,23479.244247869996,-6386.348674319997
2022-09-24,09:55:43.000,267,11087540,12525,0,1664013342,43243.98483508999,23479.1808057,-6386.467455359998
2022-09-24,09:55:44.000,267,11087526,12365,0,1664013343,43243.97809878,23479.004577450003,-6386.579249279996
2022-09-24,09:55:45.000,267,11087518,12285,0,1664013344,43243.89052674999,23478.814250940006,-6386.718991679998
2022-09-24,09:55:46.000,267,11087587,12405,0,1664013345,43243.674964829996,23478.56048226,-6386.837772719999
2022-09-24,09:55:47.000,267,11087522,12645,0,1664013346,43243.533502319995,23478.454745309995,-5575.598205119997
2022-09-24,09:55:48.000,267,11087558,12285,0,1664013347,43243.41898504999,23478.447696179996,-6387.061360560001
2022-09-24,09:55:49.000,267,11087562,12365,0,1664013348,43243.23710467999,23478.25736967,-6386.886682559998
2022-09-24,09:55:50.000,267,11087544,12325,0,1664013349,43243.14953264999,23478.158681850007,-6386.921618159999
2022-09-24,09:55:51.000,267,11087505,12565,0,1664013350,43243.04848799999,23477.90491317,-6386.963540880002
2022-09-24,09:55:52.000,267,11087523,12405,0,1664013351,43242.89355286999,23477.489014499995,-6386.921618159999
2022-09-24,09:55:53.000,267,11087529,12125,0,1664013352,43242.80598083999,23477.12950887,-6386.809824240001
2022-09-24,09:55:54.000,267,11087558,12325,0,1664013353,43242.62410046999,23476.925084100003,-6386.85873408
2022-09-24,09:55:55.000,267,11087534,12045,0,1664013354,43242.38159330999,23476.579676730005,-5980.997894640001
2022-09-24,09:55:56.000,267,11087499,12125,0,1664013355,43242.152558769994,23476.375251959995,-6386.851746959997
2022-09-24,09:55:57.000,267,11087591,12285,0,1664013356,43242.05825042999,23476.199023709996,-6386.914631039996
2022-09-24,09:55:58.000,267,11087552,12285,0,1664013357,43241.84268851,23476.022795459998,-6386.928605280002
2022-09-24,09:55:59.000,267,11087557,12365,0,1664013358,43241.82247958,23475.902960249994,-6387.047386320002
2022-09-24,09:56:00.000,267,11087631,12205,0,1664013359,43241.701226,23475.938205900005,-6387.089309039999
2022-09-24,09:56:01.000,267,11087576,12325,0,1664013360,43241.67428075999,23475.98050068,-6387.173154479999
2022-09-24,09:56:02.000,267,11087512,12285,0,1664013361,43241.51934563,23475.917058510007,-5981.368212000001
2022-09-24,09:56:03.000,267,11087489,12445,0,1664013362,43241.41156467,23475.874763729997,-6387.284948399996
2022-09-24,09:56:04.000,267,11087582,12085,0,1664013363,43241.24315691999,23475.726731999996,-6387.459626399999
2022-09-24,09:56:05.000,267,11087452,12485,0,1664013364,43241.216211679995,23475.790174170004,-6387.424690799999
2022-09-24,09:56:06.000,267,11087546,12405,0,1664013365,43241.20273905999,23475.747879389994,-6387.585394559996
2022-09-24,09:56:07.000,267,11087548,12405,0,1664013366,43241.14211226999,23475.66328983,-6387.690201359997
2022-09-24,09:56:08.000,267,11087509,12245,0,1664013367,43240.993913449995,23475.50820897,-6387.718149840002
2022-09-24,09:56:09.000,267,11087531,12205,0,1664013368,43240.90634142,23475.36017724,-6387.878853599999
2022-09-24,09:56:10.000,267,11087565,12565,0,1664013369,43241.49240038999,23475.296735070006,-6387.753085439996
2022-09-24,09:56:11.000,267,11087564,12245,0,1664013370,43240.78508784,23475.19804725,-6388.144364159998
2022-09-24,09:56:12.000,267,11087531,12285,0,1664013371,43240.69751580999,23475.071162909997,-6388.2002611200005
2022-09-24,09:56:13.000,267,11087563,12285,0,1664013372,43240.45500864999,23474.909032919997,-6388.221222480002
2022-09-24,09:56:14.000,267,11087516,12485,0,1664013373,43240.36743661999,23474.71165728,-6388.270132320002
2022-09-24,09:56:15.000,267,11087528,12365,0,1664013374,43240.75140628999,23474.669362500004,-6388.221222480002
2022-09-24,09:56:16.000,267,11087558,12405,0,1664013375,43240.40785447999,23474.514281640004,-6388.423848959996
2022-09-24,09:56:17.000,267,11087497,12405,0,1664013376,43240.35396399999,23474.41559382,-6388.542629999996
2022-09-24,09:56:18.000,267,11087552,12485,0,1664013377,43240.28660089999,23474.260512959998,-6388.717307999999
2022-09-24,09:56:19.000,267,11087568,12285,0,1664013378,43240.10472052999,23474.197070790004,-6388.83608904
2022-09-24,09:56:20.000,267,11087612,12165,0,1664013379,43240.01041219,23474.23231644,-6388.8710246400005
2022-09-24,09:56:21.000,267,11087539,11965,0,1664013380,43239.956521709995,23474.21821818,-6389.045702639996
2022-09-24,09:56:22.000,267,11087498,12125,0,1664013381,43239.734223479994,23474.126579489995,-6389.038715520001
2022-09-24,09:56:23.000,267,11087550,12525,0,1664013382,43239.612969899994,23474.07018645,-6389.150509439998
2022-09-24,09:56:24.000,267,11087601,12205,0,1664013383,43239.5456068,23474.049039060003,-6388.989805680001
2022-09-24,09:56:25.000,267,11087552,12445,0,1664013384,43239.47824369999,23473.992646020008,-6389.052689759999
2022-09-24,09:56:26.000,267,11087594,12245,0,1664013385,43239.49171631999,23474.034940800004,-6389.129548079996
2022-09-24,09:56:27.000,267,11087522,12125,0,1664013386,43239.31657225999,23473.985596889994,-6389.185445039999
2022-09-24,09:56:28.000,267,11087538,12285,0,1664013387,43239.06732878999,23473.978547759994,-6389.248329119997
2022-09-24,09:56:29.000,267,11087518,12485,0,1664013388,43239.04038355,23474.161825140007,-6389.416019999997
2022-09-24,09:56:30.000,267,11087530,12365,0,1664013389,43238.93260259,23474.40149556,-6389.527813920002
2022-09-24,09:56:31.000,267,11087573,12525,0,1664013390,43238.95281152,23474.676411630004,-6389.611659360002
2022-09-24,09:56:32.000,267,11087533,12565,0,1664013391,43238.919129969996,23475.05706465,-6389.646594960002
2022-09-24,09:56:33.000,267,11087594,12445,0,1664013392,43238.777667459995,23475.282636810007,-6389.821272959998
2022-09-24,09:56:34.000,267,11087620,12525,0,1664013393,43238.696831739995,23475.698535479998,-6389.968002479996
2022-09-24,09:56:35.000,267,11087593,12525,0,1664013394,43238.71030436,23476.043942849996,-6390.163641840001
2022-09-24,09:56:36.000,267,11087598,12485,0,1664013395,43238.62946864,23476.424595870005,-6390.352294079996
2022-09-24,09:56:37.000,267,11087652,12525,0,1664013396,43238.66315018999,23476.81229802,-6390.561907679999
2022-09-24,09:56:38.000,267,11087648,12445,0,1664013397,43238.58231446999,23477.256393210002,-6390.617804640002
2022-09-24,09:56:39.000,267,11087614,12045,0,1664013398,43238.60252339999,23477.60180058,-6390.694662959999
2022-09-24,09:56:40.000,267,11087566,12205,0,1664013399,43238.56884185,23478.07409229,-6390.7365856800025
2022-09-24,09:56:41.000,267,11087614,12645,0,1664013400,43238.64294125999,23478.532285740002,-6390.827418239998
2022-09-24,09:56:42.000,267,11087568,12405,0,1664013401,43238.68335911999,23478.88474224,-6390.855366719996
2022-09-24,09:56:43.000,267,11087626,12285,0,1664013402,43238.58231446999,23479.223100479998,-6390.890302319996
2022-09-24,09:56:44.000,267,11087681,12365,0,1664013403,43238.62273232999,23479.610802630006,-6390.925237919997
2022-09-24,09:56:45.000,267,11087598,12485,0,1664013404,43238.656413879995,23479.913915220008,-6391.030044719999
2022-09-24,09:56:46.000,267,11087579,12285,0,1664013405,43238.74398590999,23480.33686302,-6391.030044719999
2022-09-24,09:56:47.000,267,11087579,12125,0,1664013406,43238.797876389996,23480.759810820004,-6390.897289439999
2022-09-24,09:56:48.000,267,11087633,12325,0,1664013407,43238.81134901,23481.077021670004,-6390.841392479997
2022-09-24,09:56:49.000,267,11087609,12285,0,1664013408,43238.838294249996,23481.351937739993,-6390.743572799998
2022-09-24,09:56:50.000,267,11087572,12405,0,1664013409,43238.97302045,23481.640952069996,-6390.729598559999
2022-09-24,09:56:51.000,267,11087591,12325,0,1664013410,43239.04711985999,23481.788983799997,-6390.750559920001
2022-09-24,09:56:52.000,267,11087623,12165,0,1664013411,43238.90565734999,23481.725541630003,-6391.141838639996
2022-09-24,09:56:53.000,267,11087592,12285,0,1664013412,43238.96628413999,23482.035703350004,-6390.701650080002
2022-09-24,09:56:54.000,267,11087658,12565,0,1664013413,43239.10101034,23482.338815940006,-6390.785495520002
2022-09-24,09:56:55.000,267,11087609,12125,0,1664013414,43239.28962701999,23482.500945930005,-6390.771521279996
2022-09-24,09:56:56.000,267,11087587,12325,0,1664013415,43239.43108952999,23482.754714609997,-6390.722611439996
2022-09-24,09:56:57.000,267,11087627,12285,0,1664013416,43239.41761690999,23482.740616349998,-5932.8147151199955
2022-09-24,09:56:58.000,267,11087575,12445,0,1664013417,43239.49171631999,23482.7053707,-6390.624791759998
2022-09-24,09:56:59.000,267,11087592,12445,0,1664013418,43239.55907941999,23482.71946896,-6390.582869040001
2022-09-24,09:57:00.000,267,11087622,12205,0,1664013419,43239.592760969994,23482.754714609997,-6390.582869040001
2022-09-24,09:57:01.000,267,11087610,12325,0,1664013420,43239.7476961,23482.782911129994,-6390.610817519999
2022-09-24,09:57:02.000,267,11087622,12125,0,1664013421,43239.68706931,23482.698321570002,-6390.547933440001
2022-09-24,09:57:03.000,267,11087529,12365,0,1664013422,43239.794850269995,23482.465700279994,-6390.68068872
2022-09-24,09:57:04.000,267,11087630,12325,0,1664013423,43239.86894968,23482.40930724,-6390.729598559999
2022-09-24,09:57:05.000,267,11087602,12565,0,1664013424,43239.9497854,23482.24012812,-6390.785495520002
2022-09-24,09:57:06.000,267,11087565,12525,0,1664013425,43239.996939569995,23482.056850740002,-6390.855366719996
2022-09-24,09:57:07.000,267,11087566,12485,0,1664013426,43240.05083005,23481.838327710007,-6390.960173519998
2022-09-24,09:57:08.000,267,11087552,12205,0,1664013427,43240.02388480999,23481.42947817,-6391.169787120001
2022-09-24,09:57:09.000,267,11087573,12605,0,1664013428,43239.996939569995,23481.055874280006,-6391.190748479996
2022-09-24,09:57:10.000,267,11087533,12405,0,1664013429,43240.1518747,23480.879646030007,-6391.393374959996
2022-09-24,09:57:11.000,267,11087554,12245,0,1664013430,43240.138402079996,23480.569484310006,-6391.596001439997
2022-09-24,09:57:12.000,267,11087540,12165,0,1664013431,43240.17208363,23480.30161737,-6391.686834
2022-09-24,09:57:13.000,267,11087563,12285,0,1664013432,43240.08451159999,23479.977357390002,-6391.763692319997
2022-09-24,09:57:14.000,267,11087532,12165,0,1664013433,43240.097984219996,23479.638999150004,-6391.805615040001
2022-09-24,09:57:15.000,267,11087546,12285,0,1664013434,43240.46848126999,23479.314739170004,-6391.6518983999995
2022-09-24,09:57:16.000,267,11087548,12285,0,1664013435,43239.96999433,23478.856545720002,-6391.805615040001
2022-09-24,09:57:17.000,267,11087625,12245,0,1664013436,43239.98346694999,23478.581629649998,-6391.707795360002
2022-09-24,09:57:18.000,267,11087611,12325,0,1664013437,43239.90936754,23478.306713579994,-6391.8195892799995
2022-09-24,09:57:19.000,267,11087531,12125,0,1664013438,43239.86894968,23477.947207949997,-6391.805615040001
2022-09-24,09:57:20.000,267,11087543,12325,0,1664013439,43239.90936754,23477.58770232,-6391.756705200001
2022-09-24,09:57:21.000,267,11087597,12405,0,1664013440,43239.875685989995,23477.235245820004,-6391.6518983999995
2022-09-24,09:57:22.000,267,11087528,12525,0,1664013441,43239.78137764999,23476.889838450006,-6391.637924160001
2022-09-24,09:57:23.000,267,11087576,12285,0,1664013442,43239.57928834999,23476.452792390002,-6391.60298856
2022-09-24,09:57:24.000,267,11087579,12325,0,1664013443,43239.572552039994,23476.0086972,-6391.700808239999
2022-09-24,09:57:25.000,267,11087584,12725,0,1664013444,43239.43108952999,23475.67033896,-6391.952344559999
2022-09-24,09:57:26.000,267,11087600,11965,0,1664013445,43239.27615439999,23475.5152581,-6391.721769600001
2022-09-24,09:57:27.000,267,11087630,12325,0,1664013446,43239.22226392,23475.458865060005,-6391.8964475999965
2022-09-24,09:57:28.000,267,11087614,12205,0,1664013447,43239.10101034,23475.268538549994,-6391.9802930399965
2022-09-24,09:57:29.000,267,11087606,12325,0,1664013448,43238.96628413999,23475.331980720002,-6392.036189999999
2022-09-24,09:57:30.000,267,11087625,12165,0,1664013449,43238.878712109996,23475.402472019996,-6391.9872801599995
2022-09-24,09:57:31.000,267,11087525,12285,0,1664013450,43238.696831739995,23475.465914190005,-6391.9802930399965
2022-09-24,09:57:32.000,267,11087631,12285,0,1664013451,43238.60252339999,23475.480012450003,-6391.959331680002
2022-09-24,09:57:33.000,267,11087528,12405,0,1664013452,43238.434115649994,23475.578700269994,-6392.029202879996
2022-09-24,09:57:34.000,267,11087542,12285,0,1664013453,43238.28591683,23475.430668540008,-6392.036189999999
2022-09-24,09:57:35.000,267,11087627,12365,0,1664013454,43238.15119062999,23475.592798530008,-6392.050164239998
2022-09-24,09:57:36.000,267,11087566,12325,0,1664013455,43238.10403646,23475.620995050005,-6392.0641384799965
2022-09-24,09:57:37.000,267,11087520,12205,0,1664013456,43238.00972811999,23475.754928520008,-6392.036189999999
2022-09-24,09:57:38.000,267,11087602,12325,0,1664013457,43237.77395727,23475.910009379993,-6391.9802930399965
2022-09-24,09:57:39.000,267,11087627,12565,0,1664013458,43237.72680309999,23476.100335890005,-6391.875486240002
2022-09-24,09:57:40.000,267,11087690,12325,0,1664013459,43237.5920769,23476.206072839996,-6391.875486240002
2022-09-24,09:57:41.000,267,11087601,12405,0,1664013460,43237.396723909995,23476.262465880005,-6391.861511999996
2022-09-24,09:57:42.000,267,11087610,12565,0,1664013461,43237.235052469994,23476.227220229994,-6391.791640800002
2022-09-24,09:57:43.000,267,11087546,12365,0,1664013462,43237.194634609994,23476.248367620006,-6391.756705200001
2022-09-24,09:57:44.000,267,11087673,12245,0,1664013463,43237.174425679994,23476.248367620006,-6391.756705200001
2022-09-24,09:57:45.000,267,11087590,12285,0,1664013464,43237.09358995999,23476.30476066,-6391.805615040001
2022-09-24,09:57:46.000,267,11087615,12245,0,1664013465,43236.97907268999,23476.31180979,-6391.8195892799995
2022-09-24,09:57:47.000,267,11087624,12365,0,1664013466,43236.87802803999,23476.33295718,-6391.9872801599995
2022-09-24,09:57:48.000,267,11087632,12285,0,1664013467,43236.61531194999,23476.191974579997,-6392.092086960001
2022-09-24,09:57:49.000,267,11087645,12485,0,1664013468,43236.53447623,23476.093286760006,-6392.1479839199965
2022-09-24,09:57:50.000,267,11087572,12725,0,1664013469,43236.5142673,23475.938205900005,-6392.224842240001
2022-09-24,09:57:51.000,267,11087647,12325,0,1664013470,43236.440167889996,23475.797223300004,-6392.329649040003
2022-09-24,09:57:52.000,267,11087661,12245,0,1664013471,43236.25155121,23475.726731999996,-6392.5252884
2022-09-24,09:57:53.000,267,11087618,12325,0,1664013472,43236.08987977,23475.592798530008,-6392.637082319998
2022-09-24,09:57:54.000,267,11087599,12325,0,1664013473,43236.08987977,23475.68443722,-6392.8187474399965
2022-09-24,09:57:55.000,267,11087576,12325,0,1664013474,43236.04272559999,23475.754928520008,-6393.042335279999
2022-09-24,09:57:56.000,267,11087636,12405,0,1664013475,43235.86084522999,23475.811321560002,-6393.210026159999
2022-09-24,09:57:57.000,267,11087597,12205,0,1664013476,43235.77327319999,23475.917058510007,-6393.391691279998
2022-09-24,09:57:58.000,267,11087639,12365,0,1664013477,43235.51729341999,23475.952304160004,-6393.573356399997
2022-09-24,09:57:59.000,267,11087652,12445,0,1664013478,43235.5038208,23475.910009379993,-6393.762008639998
2022-09-24,09:58:00.000,267,11087690,12325,0,1664013479,43235.55097496999,23476.065090239994,-6394.006557840003
2022-09-24,09:58:01.000,267,11087644,12485,0,1664013480,43235.43645769999,23476.114434150004,-6394.069441920001
2022-09-24,09:58:02.000,267,11087613,12125,0,1664013481,43235.31520412,23476.079188500007,-6394.258094160003
2022-09-24,09:58:03.000,267,11087647,12445,0,1664013482,43235.94168094999,23476.16377806,-6393.978609359998
2022-09-24,09:58:04.000,267,11087691,12285,0,1664013483,43235.20742315999,23476.058041109995,-5988.55795848
2022-09-24,09:58:05.000,267,11087612,12445,0,1664013484,43235.0322791,23475.881812859996,-6394.684308479998
2022-09-24,09:58:06.000,267,11087583,12325,0,1664013485,43234.917761829995,23475.628044180005,-6394.642385760002
2022-09-24,09:58:07.000,267,11087707,12365,0,1664013486,43234.816717179994,23475.296735070006,-6394.6074501600015
2022-09-24,09:58:08.000,267,11087659,12325,0,1664013487,43234.816717179994,23474.923131179996,-6394.684308479998
2022-09-24,09:58:09.000,267,11087624,12165,0,1664013488,43234.68872729,23474.457888599994,-6394.6912956000015
2022-09-24,09:58:10.000,267,11087619,12405,0,1664013489,43234.66178204999,23473.985596889994,-6394.747192559997
2022-09-24,09:58:11.000,267,11087720,12325,0,1664013490,43234.45295643999,23473.485108659996,-5583.256088640002
2022-09-24,09:58:12.000,267,11087661,12285,0,1664013491,43234.29802130999,23472.94232565,-6394.92187056
2022-09-24,09:58:13.000,267,11087685,12485,0,1664013492,43234.12961355999,23472.441837420003,-6395.0406516
2022-09-24,09:58:14.000,267,11087635,12605,0,1664013493,43234.11614094,23472.040037009996,-6395.1943682400015
2022-09-24,09:58:15.000,267,11087618,12245,0,1664013494,43234.39906595999,23471.722826159996,-6395.20834248
2022-09-24,09:58:16.000,267,11087665,12285,0,1664013495,43234.01509629,23471.52545052,-6395.4598788
2022-09-24,09:58:17.000,267,11087715,12445,0,1664013496,43233.900579019995,23471.321025750003,-6395.67647952
2022-09-24,09:58:18.000,267,11087680,12285,0,1664013497,43233.74564388999,23471.229387059997,-6395.746350720001
2022-09-24,09:58:19.000,267,11087613,12405,0,1664013498,43233.637862929994,23471.088404459995,-6395.893080239999
2022-09-24,09:58:20.000,267,11087671,12325,0,1664013499,43233.50313672999,23470.996765770004,-6396.004874159997
2022-09-24,09:58:21.000,267,11087635,12285,0,1664013500,43233.26736588,23470.947421859993,-6396.137629439996
2022-09-24,09:58:22.000,267,11087654,12285,0,1664013501,43233.15284860999,23470.954470990007,-6396.312307439999
2022-09-24,09:58:23.000,267,11087661,12365,0,1664013502,43233.21347539999,23471.02496229,-6396.6127535999985
2022-09-24,09:58:24.000,267,11087674,12445,0,1664013503,43233.01812240999,23471.18004315,-6396.80140584
2022-09-24,09:58:25.000,267,11087662,12565,0,1664013504,43232.8766599,23471.335124010002,-5991.234025439997
2022-09-24,09:58:26.000,267,11087678,12525,0,1664013505,43232.721724769995,23471.377418789998,-6397.35338832
2022-09-24,09:58:27.000,267,11087646,12165,0,1664013506,43232.580262259995,23471.567745299995,-6397.332426959998
2022-09-24,09:58:28.000,267,11087585,12525,0,1664013507,43232.52637177999,23471.67348225,-6397.465182239997
2022-09-24,09:58:29.000,267,11087594,12125,0,1664013508,43232.45227237,23471.800366590003,-6397.535053439999
2022-09-24,09:58:30.000,267,11087674,12285,0,1664013509,43232.38490926999,23471.899054409994,-6397.597937519997
2022-09-24,09:58:31.000,267,11087689,12525,0,1664013510,43232.24344675999,23471.913152670008,-6397.569989039999
2022-09-24,09:58:32.000,267,11087704,12325,0,1664013511,43232.16261103999,23471.884956149996,-6397.479156479996
2022-09-24,09:58:33.000,267,11087723,12645,0,1664013512,43232.01441221999,23471.793317460004,-6397.374349680002
2022-09-24,09:58:34.000,267,11087755,12365,0,1664013513,43232.02114852999,23471.645285730003,-6397.367362559999
2022-09-24,09:58:35.000,267,11087664,12325,0,1664013514,43231.91336756999,23471.560696169996,-6397.30447848
2022-09-24,09:58:36.000,267,11087709,12485,0,1664013515,43231.441825869995,23471.123650110007,-6397.276529999996
2022-09-24,09:58:37.000,267,11087657,12405,0,1664013516,43231.45529849,23471.067257069997,-6397.206658800002
2022-09-24,09:58:38.000,267,11087661,12165,0,1664013517,43231.502452659995,23470.947421859993,-6397.234607279999
2022-09-24,09:58:39.000,267,11087747,12045,0,1664013518,43231.482243729995,23470.933323599995,-6397.150761839999
2022-09-24,09:58:40.000,267,11087669,12285,0,1664013519,43231.401408009995,23470.799390130007,-6397.038967920002
2022-09-24,09:58:41.000,267,11087638,12565,0,1664013520,43231.36772645999,23470.792341000008,-6397.0249936799955
2022-09-24,09:58:42.000,267,11087742,12205,0,1664013521,43231.219527639994,23470.55971971,-6396.983070959999
2022-09-24,09:58:43.000,267,11087644,12245,0,1664013522,43231.02417464999,23470.580867099998,-6396.9411482399955
2022-09-24,09:58:44.000,267,11087656,12285,0,1664013523,43230.92312999999,23470.475130150007,-6396.815380079999
2022-09-24,09:58:45.000,267,11087685,12405,0,1664013524,43230.74798594,23470.55971971,-6396.7734573599955
2022-09-24,09:58:46.000,267,11087723,12485,0,1664013525,43230.68062283999,23470.425786239997,-5991.052360319998
2022-09-24,09:58:47.000,267,11087742,12205,0,1664013526,43230.53242401999,23470.369393200002,-6396.808392959996
2022-09-24,09:58:48.000,267,11087713,12205,0,1664013527,43230.47853354,23470.193164950004,-6396.780444479999
2022-09-24,09:58:49.000,267,11087706,12645,0,1664013528,43230.303389479996,23470.031034960004,-6396.96909672
2022-09-24,09:58:50.000,267,11087598,12365,0,1664013529,43230.33033471999,23470.143821039994,-6397.080890639998
2022-09-24,09:58:51.000,267,11087698,12405,0,1664013530,43230.07435494,23470.06628061,-6397.199671679999
2022-09-24,09:58:52.000,267,11087667,12125,0,1664013531,43229.96657397999,23470.087428,-6397.283517119999
2022-09-24,09:58:53.000,267,11087673,12325,0,1664013532,43229.73080313,23470.150870170008,-6397.26954288
2022-09-24,09:58:54.000,267,11087680,12485,0,1664013533,43229.61628585999,23470.150870170008,-6397.325439840002
2022-09-24,09:58:55.000,267,11087620,12445,0,1664013534,43229.48829597,23470.313000160008,-6397.206658800002
2022-09-24,09:58:56.000,267,11087705,12445,0,1664013535,43229.5085049,23470.418737109998,-6397.129800479997
2022-09-24,09:58:57.000,267,11087626,12605,0,1664013536,43229.29294297999,23470.418737109998,-6397.038967920002
2022-09-24,09:58:58.000,267,11087631,12325,0,1664013537,43229.17842571,23470.38349146,-6396.906212640002
2022-09-24,09:58:59.000,267,11087663,12285,0,1664013538,43229.144744159996,23470.341196680005,-6396.836341440001
2022-09-24,09:59:00.000,267,11087610,12285,0,1664013539,43229.01675427,23470.277754509996,-6396.878264159997
2022-09-24,09:59:01.000,267,11087622,12445,0,1664013540,43229.043699509995,23470.186115820004,-6396.843328559997
2022-09-24,09:59:02.000,267,11087669,12285,0,1664013541,43228.902236999995,23470.09447713,-6396.815380079999
2022-09-24,09:59:03.000,267,11087630,12445,0,1664013542,43228.841610209995,23469.953494529997,-6396.85031568
2022-09-24,09:59:04.000,267,11087698,12285,0,1664013543,43228.861819139995,23469.89710149,-6396.829354319998
2022-09-24,09:59:05.000,267,11087717,12365,0,1664013544,43228.86855544999,23469.777266279998,-6396.913199759998
2022-09-24,09:59:06.000,267,11087666,12365,0,1664013545,43228.78771972999,23469.537595860005,-6396.9411482399955
2022-09-24,09:59:07.000,267,11087648,12405,0,1664013546,43228.740565559994,23469.297925439998,-6396.864289919999
2022-09-24,09:59:08.000,267,11087623,12285,0,1664013547,43228.56542149999,23469.220385010005,-6396.892238399996
2022-09-24,09:59:09.000,267,11087620,12285,0,1664013548,43228.53847625999,23469.093500670002,-6397.01800656
2022-09-24,09:59:10.000,267,11087619,12285,0,1664013549,43228.90897330999,23468.97366546,-6396.976083839996
2022-09-24,09:59:11.000,267,11087652,12285,0,1664013550,43228.50479470999,23468.93841981,-6397.22063304
2022-09-24,09:59:12.000,267,11087671,12205,0,1664013551,43228.32965065,23468.726945910006,-6397.360375439996
2022-09-24,09:59:13.000,267,11087756,12485,0,1664013552,43228.38354112999,23468.755142430004,-6396.96909672
2022-09-24,09:59:14.000,267,11087773,12365,0,1664013553,43228.40375005999,23468.79038808,-6396.976083839996
2022-09-24,09:59:15.000,267,11087777,12325,0,1664013554,43228.59910304999,23468.719896780007,-6396.759483119997
2022-09-24,09:59:16.000,267,11087690,12325,0,1664013555,43228.18818814,23468.600061570003,-6396.8573027999955
2022-09-24,09:59:17.000,267,11087677,12245,0,1664013556,43228.19492444999,23468.550717660008,-6396.843328559997
2022-09-24,09:59:18.000,267,11087717,12325,0,1664013557,43228.26228754999,23468.585963310004,-6396.808392959996
2022-09-24,09:59:19.000,267,11087579,12485,0,1664013558,43227.99283514999,23468.62825809,-6396.892238399996
2022-09-24,09:59:20.000,267,11087694,12485,0,1664013559,43228.026516699996,23468.818584599998,-6396.990058080002
2022-09-24,09:59:21.000,267,11087633,12445,0,1664013560,43227.85810895,23469.248581530002,-6397.073903520002
2022-09-24,09:59:22.000,267,11087707,12045,0,1664013561,43227.824427399995,23469.5939889,-6397.101852
2022-09-24,09:59:23.000,267,11087743,12285,0,1664013562,43227.63581072,23470.09447713,-6397.080890639998
2022-09-24,09:59:24.000,267,11087749,12325,0,1664013563,43227.66949226999,23470.468081019993,-6397.0249936799955
2022-09-24,09:59:25.000,267,11087683,12205,0,1664013564,43227.47413928,23470.898077949998,-6396.93416112
2022-09-24,09:59:26.000,267,11087751,12405,0,1664013565,43227.49434821,23471.243485319996,-6396.822367200002
2022-09-24,09:59:27.000,267,11087740,12285,0,1664013566,43227.501084519994,23471.469057480004,-6396.563843759999
2022-09-24,09:59:28.000,267,11087620,12325,0,1664013567,43227.33267677,23471.772170070006,-6396.486985440002
2022-09-24,09:59:29.000,267,11087661,12405,0,1664013568,43227.3528857,23471.99774223,-6396.34724304
2022-09-24,09:59:30.000,267,11087713,12325,0,1664013569,43227.47413928,23472.14577396,-6396.389165759996
2022-09-24,09:59:31.000,267,11087760,12485,0,1664013570,43227.44719403999,23472.13872483,-6396.242436239998
2022-09-24,09:59:32.000,267,11087735,12205,0,1664013571,43227.3528857,23472.216265259995,-6396.144616559999
2022-09-24,09:59:33.000,267,11087658,12285,0,1664013572,43227.22489580999,23472.216265259995,-6396.053783999996
2022-09-24,09:59:34.000,267,11087726,12445,0,1664013573,43227.15753270999,23472.089380920006,-6395.935002960003
2022-09-24,09:59:35.000,267,11087735,12445,0,1664013574,43227.20468687999,23471.99774223,-6395.907054479998
2022-09-24,09:59:36.000,267,11087774,12365,0,1664013575,43227.19795056999,23471.955447450004,-6395.851157520003
2022-09-24,09:59:37.000,267,11087722,12565,0,1664013576,43227.17100533,23471.736924419994,-6395.739363599998
2022-09-24,09:59:38.000,267,11087726,12485,0,1664013577,43227.13058747,23471.595941820007,-6395.704427999997
2022-09-24,09:59:39.000,267,11087785,12485,0,1664013578,43226.96217971999,23471.20823967,-6395.6135954400015
2022-09-24,09:59:40.000,267,11087719,12125,0,1664013579,43226.97565233999,23471.01791316,-6395.67647952
2022-09-24,09:59:41.000,267,11087786,12325,0,1664013580,43227.04975175,23470.898077949998,-6395.7812863200015
2022-09-24,09:59:42.000,267,11087746,12525,0,1664013581,43226.99586126999,23470.71480057,-6395.879106
2022-09-24,09:59:43.000,267,11087740,12565,0,1664013582,43226.881344,23470.757095349996,-6395.830196160001
2022-09-24,09:59:44.000,267,11087647,12325,0,1664013583,43226.9487071,23470.771193609995,-6395.935002960003
2022-09-24,09:59:45.000,267,11087762,12285,0,1664013584,43226.87460768999,23470.841684910003,-6396.04679688
2022-09-24,09:59:46.000,267,11087710,12365,0,1664013585,43226.867871379996,23470.841684910003,-5990.409545279996
2022-09-24,09:59:47.000,267,11087660,12445,0,1664013586,43226.83418982999,23470.919225339996,-6396.242436239998
2022-09-24,09:59:48.000,267,11087712,12405,0,1664013587,43226.73988149,23471.01791316,-6396.305320319996
2022-09-24,09:59:49.000,267,11087691,12485,0,1664013588,43226.766826729996,23471.123650110007,-6396.354230160003
2022-09-24,09:59:50.000,267,11087792,12525,0,1664013589,43226.73988149,23471.250534449995,-6396.459036959997
2022-09-24,09:59:51.000,267,11087728,12485,0,1664013590,43226.81398089999,23471.447910090006,-6396.605766480003
2022-09-24,09:59:52.000,267,11087694,12405,0,1664013591,43226.81398089999,23471.539548779998,-6396.738521760002
2022-09-24,09:59:53.000,267,11087680,12245,0,1664013592,43226.76009042,23471.758071810007,-6396.640702079996
2022-09-24,09:59:54.000,267,11087746,12485,0,1664013593,43226.85439875999,23471.97659484,-6396.710573279997
2022-09-24,09:59:55.000,267,11087741,12405,0,1664013594,43226.80050828,23471.920201800007,-6396.703586160002
2022-09-24,09:59:56.000,267,11087676,12325,0,1664013595,43226.746617799996,23471.927250930006,-6396.654676320002
2022-09-24,09:59:57.000,267,11087690,11965,0,1664013596,43226.827453519996,23472.096430050005,-6396.787431600002
2022-09-24,09:59:58.000,267,11087665,12285,0,1664013597,43226.82071721,23472.16692135,-6396.794418719997
2022-09-24,09:59:59.000,267,11087730,12285,0,1664013598,43226.87460768999,23472.33610047,-6396.710573279997
2022-09-24,10:00:00.000,267,11087723,12445,0,1664013599,43226.92849817,23472.364296989996,-6396.710573279997
2022-09-24,10:00:01.000,267,11087660,12325,0,1664013600,43226.98238864999,23472.343149599998,-6396.6826248
2022-09-24,10:00:02.000,267,11087695,12405,0,1664013601,43227.04975175,23472.364296989996,-6396.570830880002
2022-09-24,10:00:03.000,267,11087685,12325,0,1664013602,43227.13058747,23472.357247859996,-6396.542882399997
2022-09-24,10:00:04.000,267,11087759,12205,0,1664013603,43227.13058747,23472.096430050005,-6396.459036959997
2022-09-24,10:00:05.000,267,11087750,12485,0,1664013604,43227.07669698999,23472.018889619998,-6396.2633976
2022-09-24,10:00:06.000,267,11087761,12485,0,1664013605,43227.21142319,23471.856759629998,-6396.256410479997
2022-09-24,10:00:07.000,267,11087733,12365,0,1664013606,43227.32594045999,23471.751022680008,-6396.270384720003
2022-09-24,10:00:08.000,267,11087641,12325,0,1664013607,43227.27878628999,23471.645285730003,-6396.228461999999
2022-09-24,10:00:09.000,267,11087687,12205,0,1664013608,43227.35962200999,23471.51840139,-6396.2983332
2022-09-24,10:00:10.000,267,11087683,12525,0,1664013609,43227.97262621999,23471.462008350005,-6396.137629439996
2022-09-24,10:00:11.000,267,11087757,12445,0,1664013610,43227.34614938999,23471.257583579994,-6396.479998319999
2022-09-24,10:00:12.000,267,11087785,12245,0,1664013611,43227.3528857,23471.229387059997,-6396.689611920003
2022-09-24,10:00:13.000,267,11087701,12285,0,1664013612,43227.30573152999,23471.151846630004,-6396.7734573599955
2022-09-24,10:00:14.000,267,11087717,12485,0,1664013613,43227.36635831999,23471.264632709994,-6396.878264159997
2022-09-24,10:00:15.000,267,11087749,12125,0,1664013614,43227.79748216,23471.433811830007,-6396.920186880001
2022-09-24,10:00:16.000,267,11087718,12285,0,1664013615,43227.53476607,23471.624138340005,-6397.143774719996
2022-09-24,10:00:17.000,267,11087690,12565,0,1664013616,43227.52802975999,23471.786268330005,-6397.18569744
2022-09-24,10:00:18.000,267,11087712,12405,0,1664013617,43227.44719403999,23471.97659484,-6397.234607279999
2022-09-24,10:00:19.000,267,11087724,12325,0,1664013618,43227.45393035,23472.054135269995,-6397.199671679999
2022-09-24,10:00:20.000,267,11087736,12485,0,1664013619,43227.50782082999,23472.251510910006,-6397.30447848
2022-09-24,10:00:21.000,267,11087660,12165,0,1664013620,43227.40003986999,23472.082331790007,-5991.632291280002
2022-09-24,10:00:22.000,267,11087776,12365,0,1664013621,43227.39330356,23472.117577440004,-6397.157748960002
2022-09-24,10:00:23.000,267,11087725,12285,0,1664013622,43227.3528857,23472.075282660007,-6397.283517119999
2022-09-24,10:00:24.000,267,11087680,12445,0,1664013623,43227.561711309994,23472.068233529993,-6397.290504240002
2022-09-24,10:00:25.000,267,11087642,12325,0,1664013624,43227.39330356,23472.13872483,-6397.255568640001
2022-09-24,10:00:26.000,267,11087706,12325,0,1664013625,43227.40003986999,23472.272658300004,-6397.199671679999
2022-09-24,10:00:27.000,267,11087712,12445,0,1664013626,43227.27204998,23472.30790395,-6397.066916399999
2022-09-24,10:00:28.000,267,11087752,12285,0,1664013627,43227.31920414999,23472.343149599998,-6397.18569744
2022-09-24,10:00:29.000,267,11087792,12525,0,1664013628,43227.13058747,23472.223314389994,-6397.297491359997
2022-09-24,10:00:30.000,267,11087722,12485,0,1664013629,43227.07669698999,23472.216265259995,-6397.05294216
2022-09-24,10:00:31.000,267,11087695,12405,0,1664013630,43227.23163212,23472.31495308,-6397.05294216
2022-09-24,10:00:32.000,267,11087659,12125,0,1664013631,43227.21815949999,23472.32905134,-6397.059929279996
2022-09-24,10:00:33.000,267,11087742,12365,0,1664013632,43227.04975175,23472.195117869996,-6396.976083839996
2022-09-24,10:00:34.000,267,11087660,12285,0,1664013633,43227.01607019999,23472.103479180005,-6396.955122480002
2022-09-24,10:00:35.000,267,11087767,12325,0,1664013634,43226.94197078999,23472.223314389994,-6396.976083839996
2022-09-24,10:00:36.000,267,11087730,12365,0,1664013635,43226.85439875999,23472.286756560003,-6397.004032320001
2022-09-24,10:00:37.000,267,11087729,12405,0,1664013636,43226.847662449996,23472.392493510008,-6397.171723200001
2022-09-24,10:00:38.000,267,11087811,12285,0,1664013637,43226.67251838999,23472.47003394,-6397.22063304
2022-09-24,10:00:39.000,267,11087668,12645,0,1664013638,43226.605155289995,23472.63921306,-6397.318452719999
2022-09-24,10:00:40.000,267,11087753,12445,0,1664013639,43226.65904577,23472.667409579997,-6397.444220879996
2022-09-24,10:00:41.000,267,11087703,12325,0,1664013640,43226.685991009996,23472.716753490007,-6397.569989039999
2022-09-24,10:00:42.000,267,11087705,12445,0,1664013641,43226.645573149995,23472.878883480007,-6397.646847359996
2022-09-24,10:00:43.000,267,11087783,12165,0,1664013642,43226.49737433,23472.94232565,-6397.625886000002
2022-09-24,10:00:44.000,267,11087674,12405,0,1664013643,43226.342439199994,23472.892981740006,-6397.660821600002
2022-09-24,10:00:45.000,267,11087755,12285,0,1664013644,43226.43674754,23472.871834350008,-6397.653834479999
2022-09-24,10:00:46.000,267,11087723,12485,0,1664013645,43226.51084694999,23472.871834350008,-6397.786589759999
2022-09-24,10:00:47.000,267,11087717,12325,0,1664013646,43226.443483849995,23472.744950010005,-6397.85646096
2022-09-24,10:00:48.000,267,11087742,12365,0,1664013647,43226.43674754,23472.61806567,-6397.905370799999
2022-09-24,10:00:49.000,267,11087691,12365,0,1664013648,43226.362648129994,23472.575770890006,-6397.975242
2022-09-24,10:00:50.000,267,11087724,12325,0,1664013649,43226.443483849995,23472.455935680002,-6397.982229119996
2022-09-24,10:00:51.000,267,11087740,12325,0,1664013650,43226.26833978999,23472.343149599998,-6398.038126079999
2022-09-24,10:00:52.000,267,11087746,12685,0,1664013651,43226.342439199994,23472.272658300004,-6398.212804080002
2022-09-24,10:00:53.000,267,11087727,12365,0,1664013652,43226.14708620999,23472.181019609998,-6398.289662399999
2022-09-24,10:00:54.000,267,11087704,12485,0,1664013653,43226.20771299999,23472.13872483,-6398.408443439999
2022-09-24,10:00:55.000,267,11087691,12205,0,1664013654,43226.26833978999,23472.209216129995,-6398.5621600800005
2022-09-24,10:00:56.000,267,11087757,12405,0,1664013655,43226.28854871999,23472.17397048,-6398.736838079996
2022-09-24,10:00:57.000,267,11087663,12405,0,1664013656,43226.241394549994,23472.293805690002,-6398.890554719997
2022-09-24,10:00:58.000,267,11087683,12405,0,1664013657,43226.17403145,23472.357247859996,-6398.925490319998
2022-09-24,10:00:59.000,267,11087665,12485,0,1664013658,43226.221185619994,23472.554623500007,-6399.051258480002
2022-09-24,10:01:00.000,267,11087688,12645,0,1664013659,43226.18076775999,23472.766097400003,-6399.100168320001
2022-09-24,10:01:01.000,267,11087751,12445,0,1664013660,43226.16729513999,23472.94232565,-6399.163052399999
2022-09-24,10:01:02.000,267,11087719,12405,0,1664013661,43226.12014096999,23473.160848679996,-6399.184013760001
2022-09-24,10:01:03.000,267,11087714,12405,0,1664013662,43226.09319573,23473.26658563,-6399.163052399999
2022-09-24,10:01:04.000,267,11087710,12325,0,1664013663,43226.200976689994,23473.43576475,-6399.211962239999
2022-09-24,10:01:05.000,267,11087760,12525,0,1664013664,43226.18750406999,23473.534452570006,-6399.044271359999
2022-09-24,10:01:06.000,267,11087703,12125,0,1664013665,43226.28854871999,23473.492157789995,-6399.11414256
2022-09-24,10:01:07.000,267,11087638,12445,0,1664013666,43226.15382252,23473.640189519996,-6399.135103920002
2022-09-24,10:01:08.000,267,11087743,12525,0,1664013667,43226.11340466,23473.689533430006,-6399.051258480002
2022-09-24,10:01:09.000,267,11087743,12325,0,1664013668,43226.15382252,23473.865761680005,-6399.044271359999
2022-09-24,10:01:10.000,267,11087702,12485,0,1664013669,43226.29528503,23474.161825140007,-6399.009335759998
2022-09-24,10:01:11.000,267,11087784,12405,0,1664013670,43226.221185619994,23474.359200780003,-6398.827670639999
2022-09-24,10:01:12.000,267,11087760,12365,0,1664013671,43226.32896657999,23474.39444643,-6398.708889599999
2022-09-24,10:01:13.000,267,11087757,12325,0,1664013672,43226.362648129994,23474.40854469,-6398.583121440002
2022-09-24,10:01:14.000,267,11087761,12365,0,1664013673,43226.4771654,23474.323955130007,-6398.513250240001
2022-09-24,10:01:15.000,267,11087821,12365,0,1664013674,43226.766826729996,23474.267562089997,-5992.603500960002
2022-09-24,10:01:16.000,267,11087713,12205,0,1664013675,43226.443483849995,23474.126579489995,-6398.3595336
2022-09-24,10:01:17.000,267,11087783,12245,0,1664013676,43226.40980229999,23474.105432099997,-6398.233765439996
2022-09-24,10:01:18.000,267,11087798,12165,0,1664013677,43226.41653861,23473.992646020008,-6398.114984399996
2022-09-24,10:01:19.000,267,11087726,12525,0,1664013678,43226.382857059994,23473.689533430006,-6398.052100319997
2022-09-24,10:01:20.000,267,11087708,12405,0,1664013679,43226.524319569995,23473.73887734,-6398.045113200002
2022-09-24,10:01:21.000,267,11087797,12205,0,1664013680,43226.41653861,23473.611993,-6397.926332160001
2022-09-24,10:01:22.000,267,11087668,12525,0,1664013681,43226.32896657999,23473.576747350002,-6397.835499599998
2022-09-24,10:01:23.000,267,11087751,12485,0,1664013682,43226.24813085999,23473.471010399997,-6397.758641280001
2022-09-24,10:01:24.000,267,11087756,12405,0,1664013683,43226.16729513999,23473.400519100003,-6397.542040560002
2022-09-24,10:01:25.000,267,11087721,12445,0,1664013684,43226.13361359,23473.189045199993,-6397.262555759997
2022-09-24,10:01:26.000,267,11087698,12365,0,1664013685,43226.13361359,23473.033964340008,-6397.1367876
2022-09-24,10:01:27.000,267,11087821,12325,0,1664013686,43226.01236001,23472.885932610006,-6397.1088391199955
2022-09-24,10:01:28.000,267,11087680,12325,0,1664013687,43225.89784273999,23472.660360449998,-6397.011019439997
2022-09-24,10:01:29.000,267,11087783,12485,0,1664013688,43225.92478797999,23472.61806567,-6396.88525128
2022-09-24,10:01:30.000,267,11087683,12165,0,1664013689,43225.75638022999,23472.589869150004,-6396.878264159997
2022-09-24,10:01:31.000,267,11087771,12045,0,1664013690,43225.648599269996,23472.611016540002,-6396.780444479999
2022-09-24,10:01:32.000,267,11087716,12445,0,1664013691,43225.587972479996,23472.885932610006,-6396.640702079996
2022-09-24,10:01:33.000,267,11087860,12365,0,1664013692,43225.58123617,23473.055111730006,-6396.473011199996
2022-09-24,10:01:34.000,267,11087691,12405,0,1664013693,43225.365674249995,23473.11150477,-6396.368204400002
2022-09-24,10:01:35.000,267,11087702,12325,0,1664013694,43225.33199269999,23473.1185539,-6396.221474879996
2022-09-24,10:01:36.000,267,11087760,11965,0,1664013695,43225.37241055999,23473.252487370002,-6396.21448776
2022-09-24,10:01:37.000,267,11087711,12325,0,1664013696,43225.25789329,23473.203143460007,-6396.228461999999
2022-09-24,10:01:38.000,267,11087770,12245,0,1664013697,43225.123167089994,23473.308880409997,-6396.13064232
2022-09-24,10:01:39.000,267,11087857,12325,0,1664013698,43225.102958159994,23473.301831279998,-6396.039809759997
2022-09-24,10:01:40.000,267,11087784,12125,0,1664013699,43224.94802302999,23473.308880409997,-6395.886093119996
2022-09-24,10:01:41.000,267,11087792,12445,0,1664013700,43224.96149564999,23473.308880409997,-6395.893080239999
2022-09-24,10:01:42.000,267,11087683,12485,0,1664013701,43224.86045099999,23473.224290850005,-6395.837183279997
2022-09-24,10:01:43.000,267,11087723,12245,0,1664013702,43224.75940634999,23473.13265216,-6395.71141512
2022-09-24,10:01:44.000,267,11087714,12365,0,1664013703,43224.63815276999,23472.921178260003,-6395.599621200003
2022-09-24,10:01:45.000,267,11087764,12205,0,1664013704,43224.65162539,23472.829539569997,-6395.641543919999
2022-09-24,10:01:46.000,267,11087753,12125,0,1664013705,43224.50342656999,23472.702655229994,-6395.634556799996
2022-09-24,10:01:47.000,267,11087697,12325,0,1664013706,43224.41585453999,23472.575770890006,-6395.6066083199985
2022-09-24,10:01:48.000,267,11087710,12325,0,1664013707,43224.19355630999,23472.47003394,-6395.641543919999
2022-09-24,10:01:49.000,267,11087789,12485,0,1664013708,43224.03862118,23472.47708307,-6395.634556799996
2022-09-24,10:01:50.000,267,11087721,12285,0,1664013709,43224.025148559995,23472.49118133,-6395.71141512
2022-09-24,10:01:51.000,267,11087697,12365,0,1664013710,43223.93757653,23472.455935680002,-6395.851157520003
2022-09-24,10:01:52.000,267,11087722,12325,0,1664013711,43223.75569616,23472.33610047,-6395.914041600001
2022-09-24,10:01:53.000,267,11087763,12365,0,1664013712,43223.7152783,23472.30790395,-6396.09570672
2022-09-24,10:01:54.000,267,11087774,12365,0,1664013713,43223.74222353999,23472.258560040005,-6396.284358960002
2022-09-24,10:01:55.000,267,11087801,12405,0,1664013714,43223.57381579,23472.209216129995,-6396.473011199996
2022-09-24,10:01:56.000,267,11087692,12445,0,1664013715,43223.49298007,23472.16692135,-6396.626727839997
2022-09-24,10:01:57.000,267,11087721,12405,0,1664013716,43223.54013423999,23472.13872483,-6396.80140584
2022-09-24,10:01:58.000,267,11087741,12365,0,1664013717,43223.35825386999,23471.941349190005,-6396.93416112
2022-09-24,10:01:59.000,267,11087695,12405,0,1664013718,43223.18310981,23471.765120940006,-6397.066916399999
2022-09-24,10:02:00.000,267,11087687,12245,0,1664013719,43223.23026398,23471.574794429995,-6397.38832392
2022-09-24,10:02:01.000,267,11087710,12125,0,1664013720,43223.16290088,23471.3562714,-6397.660821600002
2022-09-24,10:02:02.000,267,11087738,12445,0,1664013721,43223.05511991999,23471.222337929998,-6397.863448079996
2022-09-24,10:02:03.000,267,11087723,12645,0,1664013722,43222.87997586,23470.954470990007,-6397.975242
2022-09-24,10:02:04.000,267,11087761,12485,0,1664013723,43222.67788656,23470.651358400006,-6398.14293288
2022-09-24,10:02:05.000,267,11087757,12365,0,1664013724,43222.75198596999,23470.623161879994,-6398.408443439999
2022-09-24,10:02:06.000,267,11087798,12245,0,1664013725,43222.67788656,23470.348245810004,-6398.659979759999
2022-09-24,10:02:07.000,267,11087766,12325,0,1664013726,43222.59705084,23470.22136147,-6398.8136964000005
2022-09-24,10:02:08.000,267,11087749,12285,0,1664013727,43222.38822522999,23469.90415062,-6398.9744001599975
2022-09-24,10:02:09.000,267,11087740,12485,0,1664013728,43222.27370796,23469.678578460007,-6399.253884960002
2022-09-24,10:02:10.000,267,11087700,12245,0,1664013729,43222.30065319999,23469.488251949995,-6399.358691759997
2022-09-24,10:02:11.000,267,11087769,12325,0,1664013730,43222.11877282999,23469.227434140004,-6399.470485680002
2022-09-24,10:02:12.000,267,11087796,12405,0,1664013731,43222.02446449,23468.994812849996,-6399.666125039999
2022-09-24,10:02:13.000,267,11087742,12205,0,1664013732,43221.80216626,23468.825633729997,-6399.763944719998
2022-09-24,10:02:14.000,267,11087703,12285,0,1664013733,43221.70112161,23468.663503739997,-6399.924648480002
2022-09-24,10:02:15.000,267,11087788,12325,0,1664013734,43222.00425556,23468.656454609998,-6399.938622720001
2022-09-24,10:02:16.000,267,11087777,12365,0,1664013735,43221.49229599999,23468.677601999996,-6400.099326479998
2022-09-24,10:02:17.000,267,11087751,12165,0,1664013736,43221.33062455999,23468.719896780007,-6400.099326479998
2022-09-24,10:02:18.000,267,11087770,12565,0,1664013737,43221.29694301,23468.748093300004,-6400.015481039998
2022-09-24,10:02:19.000,267,11087748,12325,0,1664013738,43221.00728167999,23468.663503739997,-6399.791893199996
2022-09-24,10:02:20.000,267,11087796,12205,0,1664013739,43220.86581916999,23468.508422879997,-6399.6521508000005
2022-09-24,10:02:21.000,267,11087705,12245,0,1664013740,43220.70414773,23468.4661281,-6399.519395520001
2022-09-24,10:02:22.000,267,11087816,12245,0,1664013741,43220.549212599995,23468.388587670008,-6399.3936273599975
2022-09-24,10:02:23.000,267,11087757,12405,0,1664013742,43220.31344174999,23468.233506810007,-6399.239910719996
2022-09-24,10:02:24.000,267,11087773,12485,0,1664013743,43220.29323281999,23468.127769860002,-6399.1420910399975
2022-09-24,10:02:25.000,267,11087703,12405,0,1664013744,43220.25955127,23468.092524210006,-6398.988374399996
2022-09-24,10:02:26.000,267,11087747,12245,0,1664013745,43220.08440720999,23468.043180299996,-6398.925490319998
2022-09-24,10:02:27.000,267,11087755,12445,0,1664013746,43219.90926314999,23468.043180299996,-6398.715876720002
2022-09-24,10:02:28.000,267,11087769,12445,0,1664013747,43219.66675598999,23467.937443350005,-6398.869593359996
2022-09-24,10:02:29.000,267,11087747,12605,0,1664013748,43219.471402999996,23468.036131169996,-6398.708889599999
2022-09-24,10:02:30.000,267,11087845,12365,0,1664013749,43219.47813930999,23468.036131169996,-6398.806709279997
2022-09-24,10:02:31.000,267,11087775,12325,0,1664013750,43219.309731559995,23468.029082039997,-6398.806709279997
2022-09-24,10:02:32.000,267,11087737,12285,0,1664013751,43219.06048809,23468.17006464,-6398.555172959997
2022-09-24,10:02:33.000,267,11087767,12245,0,1664013752,43218.89881665,23468.289899850002,-6398.883567600002
2022-09-24,10:02:34.000,267,11087796,12485,0,1664013753,43218.93249819999,23468.578914180005,-6398.8975418400005
2022-09-24,10:02:35.000,267,11087809,12645,0,1664013754,43218.82471723999,23468.712847650007,-6398.86260624
2022-09-24,10:02:36.000,267,11087799,12405,0,1664013755,43218.75735414,23468.896125030005,-6398.918503200002
2022-09-24,10:02:37.000,267,11087731,12245,0,1664013756,43218.62936424999,23469.072353280004,-6398.953438799996
2022-09-24,10:02:38.000,267,11087802,12405,0,1664013757,43218.42053863999,23469.26972892,-6398.820683519996
2022-09-24,10:02:39.000,267,11087730,12325,0,1664013758,43218.292548749996,23469.43890804,-6398.799722160002
2022-09-24,10:02:40.000,267,11087816,12165,0,1664013759,43218.3262303,23469.629234549997,-6398.841644879998
2022-09-24,10:02:41.000,267,11087901,12485,0,1664013760,43218.33970291999,23469.854806710006,-6398.848632000001
2022-09-24,10:02:42.000,267,11087837,12645,0,1664013761,43218.26560351,23470.052182350002,-6398.918503200002
2022-09-24,10:02:43.000,267,11087826,12565,0,1664013762,43218.070250519995,23470.164968430006,-6398.9813872800005
2022-09-24,10:02:44.000,267,11087779,12405,0,1664013763,43217.969205869995,23470.425786239997,-6399.002348640002
2022-09-24,10:02:45.000,267,11087760,12325,0,1664013764,43217.95573324999,23470.630211010008,-6399.009335759998
2022-09-24,10:02:46.000,267,11087715,12365,0,1664013765,43217.908579079995,23470.848734040002,-6399.009335759998
2022-09-24,10:02:47.000,267,11087783,12485,0,1664013766,43217.77385287999,23471.03201142,-6399.107155439997
2022-09-24,10:02:48.000,267,11087783,12605,0,1664013767,43217.78058919,23471.18004315,-6399.0582455999975
2022-09-24,10:02:49.000,267,11087751,12405,0,1664013768,43217.67280822999,23471.264632709994,-6399.03029712
2022-09-24,10:02:50.000,267,11087803,12325,0,1664013769,43217.767116569994,23471.405615309995,-6399.100168320001
2022-09-24,10:02:51.000,267,11087782,12125,0,1664013770,43217.726698709994,23471.34922227,-6398.9744001599975
2022-09-24,10:02:52.000,267,11087845,12245,0,1664013771,43217.77385287999,23471.321025750003,-6399.023309999997
2022-09-24,10:02:53.000,267,11087783,12205,0,1664013772,43217.67280822999,23471.19414141,-6398.967413040002
2022-09-24,10:02:54.000,267,11087845,12325,0,1664013773,43217.65259929999,23471.04610968,-6398.960425919999
2022-09-24,10:02:55.000,267,11087869,12125,0,1664013774,43217.74017133,23470.919225339996,-6398.9813872800005
2022-09-24,10:02:56.000,267,11087828,12325,0,1664013775,43217.74017133,23470.757095349996,-6399.016322880001
2022-09-24,10:02:57.000,267,11087840,12605,0,1664013776,43217.71322608999,23470.56676884,-6398.9744001599975
2022-09-24,10:02:58.000,267,11087795,12525,0,1664013777,43217.58523619999,23470.348245810004,-6398.953438799996
2022-09-24,10:02:59.000,267,11087787,12325,0,1664013778,43217.54481833999,23470.200214080003,-6398.890554719997
2022-09-24,10:03:00.000,267,11087821,12405,0,1664013779,43217.57176357999,23470.05923148,-6398.799722160002
2022-09-24,10:03:01.000,267,11087782,12485,0,1664013780,43217.55829096,23470.023985830005,-6398.715876720002
2022-09-24,10:03:02.000,267,11087780,12405,0,1664013781,43217.45050999999,23469.75611889,-6398.541198719999
2022-09-24,10:03:03.000,267,11087843,12605,0,1664013782,43217.43030106999,23469.60103803,-6398.513250240001
2022-09-24,10:03:04.000,267,11087893,12445,0,1664013783,43217.53134571999,23469.488251949995,-6398.464340400002
2022-09-24,10:03:05.000,267,11087804,12125,0,1664013784,43217.43703738,23469.192188490008,-6398.520237359997
2022-09-24,10:03:06.000,267,11087916,12365,0,1664013785,43217.5178731,23468.97366546,-6398.513250240001
2022-09-24,10:03:07.000,267,11087874,12285,0,1664013786,43217.48419154999,23468.889075900006,-6398.583121440002
2022-09-24,10:03:08.000,267,11087817,12125,0,1664013787,43217.35620166,23468.64235635,-6398.618057039996
2022-09-24,10:03:09.000,267,11087893,12325,0,1664013788,43217.30904748999,23468.49432462,-6398.680941120001
2022-09-24,10:03:10.000,267,11087766,12245,0,1664013789,43217.65933561,23468.353342019996,-6398.555172959997
2022-09-24,10:03:11.000,267,11087827,12405,0,1664013790,43217.30904748999,23468.247605070006,-6398.722863839997
2022-09-24,10:03:12.000,267,11087743,12485,0,1664013791,43217.26189331999,23468.071376820008,-6398.687928239997
2022-09-24,10:03:13.000,267,11087799,12325,0,1664013792,43217.23494808,23468.022032909998,-6398.701902479996
2022-09-24,10:03:14.000,267,11087860,12285,0,1664013793,43217.18779390999,23467.704822059997,-6398.69491536
2022-09-24,10:03:15.000,267,11087894,12325,0,1664013794,43217.48419154999,23467.52154468,-6398.457353279999
2022-09-24,10:03:16.000,267,11087821,12445,0,1664013795,43217.053067709996,23467.133842530005,-6398.590108559998
2022-09-24,10:03:17.000,267,11087741,12165,0,1664013796,43217.02612247,23466.978761670005,-6398.583121440002
2022-09-24,10:03:18.000,267,11087838,12405,0,1664013797,43217.05980401999,23466.661550820005,-6398.548185840002
2022-09-24,10:03:19.000,267,11087806,12325,0,1664013798,43216.82403317,23466.372536490002,-6398.61106992
2022-09-24,10:03:20.000,267,11087820,12165,0,1664013799,43216.86445103,23466.210406500002,-6398.659979759999
2022-09-24,10:03:21.000,267,11087788,12485,0,1664013800,43216.70277959,23465.998932600007,-6398.659979759999
2022-09-24,10:03:22.000,267,11087734,12285,0,1664013801,43216.568053389994,23465.73811479,-6398.69491536
2022-09-24,10:03:23.000,267,11087799,12245,0,1664013802,43216.41311825999,23465.59008306,-6398.632031280002
2022-09-24,10:03:24.000,267,11087859,12405,0,1664013803,43216.30533729999,23465.519591760007,-6398.61106992
2022-09-24,10:03:25.000,267,11087821,12405,0,1664013804,43216.26491943999,23465.547788280004,-6398.632031280002
2022-09-24,10:03:26.000,267,11087818,12485,0,1664013805,43216.41311825999,23465.456149589998,-6398.6460055200005
2022-09-24,10:03:27.000,267,11087839,11965,0,1664013806,43216.17734741,23465.484346109995,-6398.799722160002
2022-09-24,10:03:28.000,267,11087840,12485,0,1664013807,43216.02914858999,23465.498444369994,-6398.855619119997
2022-09-24,10:03:29.000,267,11087818,12485,0,1664013808,43216.00220334999,23465.463198719997,-6398.995361519999
2022-09-24,10:03:30.000,267,11087845,12485,0,1664013809,43215.88094976999,23465.42090394,-6399.0652327200005
2022-09-24,10:03:31.000,267,11087710,12365,0,1664013810,43215.7664325,23465.406805680002,-6399.079206959999
2022-09-24,10:03:32.000,267,11087866,12485,0,1664013811,43215.732750949996,23465.44205133,-6399.184013760001
2022-09-24,10:03:33.000,267,11087865,12325,0,1664013812,43215.510452719995,23465.456149589998,-6399.28183344
2022-09-24,10:03:34.000,267,11087787,11965,0,1664013813,43215.40267176,23465.378609160005,-6399.351704640001
2022-09-24,10:03:35.000,267,11087843,12485,0,1664013814,43215.44308962,23465.378609160005,-6399.302794800002
2022-09-24,10:03:36.000,267,11087767,12285,0,1664013815,43215.37572651999,23465.399756550003,-6399.260872079998
2022-09-24,10:03:37.000,267,11087848,12485,0,1664013816,43215.18710983999,23465.42795307,-6399.3936273599975
2022-09-24,10:03:38.000,267,11087876,12245,0,1664013817,43215.13995567,23465.251724820002,-6399.3936273599975
2022-09-24,10:03:39.000,267,11087903,12085,0,1664013818,43215.16690090999,23465.167135259995,-6399.540356879996
2022-09-24,10:03:40.000,267,11087816,12125,0,1664013819,43215.05238363999,23465.195331780007,-6399.715034879999
2022-09-24,10:03:41.000,267,11087851,12245,0,1664013820,43214.72230444999,23464.976808749998,-6400.127274959996
2022-09-24,10:03:42.000,267,11087796,12285,0,1664013821,43214.68188658999,23465.082545700003,-6399.861764399997
2022-09-24,10:03:43.000,267,11087841,12565,0,1664013822,43214.66841397,23465.216479170005,-6400.050416639999
2022-09-24,10:03:44.000,267,11087832,12445,0,1664013823,43214.62125979999,23465.294019599998,-6400.294965839996
2022-09-24,10:03:45.000,267,11087813,12245,0,1664013824,43214.513478839996,23465.406805680002,-6400.413746879996
2022-09-24,10:03:46.000,267,11087856,12565,0,1664013825,43214.351807399995,23465.526640890006,-6400.53951504
2022-09-24,10:03:47.000,267,11087869,12485,0,1664013826,43214.19687226999,23465.60418132,-6400.62336048
2022-09-24,10:03:48.000,267,11087837,12165,0,1664013827,43214.02846451999,23465.716967400003,-6400.749128639996
2022-09-24,10:03:49.000,267,11087804,12445,0,1664013828,43213.90721093999,23465.843851740006,-6400.881883919996
2022-09-24,10:03:50.000,267,11087905,12165,0,1664013829,43213.92068356,23466.09057129,-6401.021626319998
2022-09-24,10:03:51.000,267,11087812,12485,0,1664013830,43213.83984784,23466.302045189994,-6401.007652079999
2022-09-24,10:03:52.000,267,11087875,12485,0,1664013831,43213.59734068,23466.478273440007,-6401.007652079999
2022-09-24,10:03:53.000,267,11087836,12485,0,1664013832,43213.54345019999,23466.605157779995,-6401.014639200002
2022-09-24,10:03:54.000,267,11087821,12565,0,1664013833,43213.55692282,23466.767287769995,-6401.112458880001
2022-09-24,10:03:55.000,267,11087825,12405,0,1664013834,43213.26052517999,23466.929417759995,-6401.049574799996
2022-09-24,10:03:56.000,267,11087853,12445,0,1664013835,43213.253788869995,23467.119744270007,-6401.063549040002
2022-09-24,10:03:57.000,267,11087823,12325,0,1664013836,43212.97760015999,23467.17613731,-6401.056561919999
2022-09-24,10:03:58.000,267,11087807,12285,0,1664013837,43213.10559005,23467.35941469,-6400.965729359996
2022-09-24,10:03:59.000,267,11087816,12485,0,1664013838,43213.03822694999,23467.429905990008,-6400.902845279998
2022-09-24,10:04:00.000,267,11087872,12285,0,1664013839,43213.0045454,23467.458102510005,-6400.749128639996
2022-09-24,10:04:01.000,267,11087864,12285,0,1664013840,43212.91697336999,23467.51449555,-6400.756115759999
2022-09-24,10:04:02.000,267,11087816,12245,0,1664013841,43212.87655550999,23467.549741199997,-6400.700218799997
2022-09-24,10:04:03.000,267,11087852,12165,0,1664013842,43212.63404834999,23467.535642939998,-6400.595412000002
2022-09-24,10:04:04.000,267,11087823,12245,0,1664013843,43212.66099359,23467.65547815,-6400.53951504
2022-09-24,10:04:05.000,267,11087841,12445,0,1664013844,43212.6003668,23467.704822059997,-6400.504579439999
2022-09-24,10:04:06.000,267,11087772,12365,0,1664013845,43212.49932215,23467.711871189997,-6400.413746879996
2022-09-24,10:04:07.000,267,11087839,12285,0,1664013846,43212.43195904999,23467.592035980007,-6400.385798399999
2022-09-24,10:04:08.000,267,11087845,12485,0,1664013847,43212.30396915999,23467.606134240006,-6400.434708239998
2022-09-24,10:04:09.000,267,11087882,12565,0,1664013848,43212.30396915999,23467.535642939998,-6400.497592319996
2022-09-24,10:04:10.000,267,11087854,12245,0,1664013849,43212.97760015999,23467.627281630004,-6400.350862799998
2022-09-24,10:04:11.000,267,11087899,12405,0,1664013850,43212.32417808999,23467.52154468,-6400.595412000002
2022-09-24,10:04:12.000,267,11087777,12125,0,1664013851,43212.18945189,23467.493348160002,-6400.469643839999
2022-09-24,10:04:13.000,267,11087813,12285,0,1664013852,43212.074934619995,23467.380562079998,-6400.434708239998
2022-09-24,10:04:14.000,267,11087853,12365,0,1664013853,43212.08840724,23467.35941469,-6400.392785520002
2022-09-24,10:04:15.000,267,11087883,12325,0,1664013854,43212.63404834999,23467.3382673,-6400.211120399996
2022-09-24,10:04:16.000,267,11087822,11965,0,1664013855,43212.26355129999,23467.35236556,-6400.239068880001
2022-09-24,10:04:17.000,267,11087878,12445,0,1664013856,43212.22313343999,23467.253677739995,-6400.176184800002
2022-09-24,10:04:18.000,267,11087777,12605,0,1664013857,43212.14903403,23467.281874260007,-6400.134262079999
2022-09-24,10:04:19.000,267,11087808,12485,0,1664013858,43212.216397129996,23467.239579479996,-6400.078365119996
2022-09-24,10:04:20.000,267,11087802,12285,0,1664013859,43212.155770339996,23467.154989920004,-6399.847790159998
2022-09-24,10:04:21.000,267,11087857,12485,0,1664013860,43212.06146199999,23467.105646009994,-6399.777918959997
2022-09-24,10:04:22.000,267,11087875,12565,0,1664013861,43212.074934619995,23467.056302099998,-6399.826828799996
2022-09-24,10:04:23.000,267,11087845,12245,0,1664013862,43212.095143549996,23466.816631680005,-6399.749970479999
2022-09-24,10:04:24.000,267,11087807,12365,0,1664013863,43212.16250664999,23466.661550820005,-6399.805867440002
2022-09-24,10:04:25.000,267,11087840,12405,0,1664013864,43212.20292450999,23466.591059519997,-6399.722022000002
2022-09-24,10:04:26.000,267,11087806,12245,0,1664013865,43212.256814989996,23466.414831269998,-6399.78490608
2022-09-24,10:04:27.000,267,11087872,12565,0,1664013866,43212.29723285,23466.287946929995,-6399.854777280001
2022-09-24,10:04:28.000,267,11087796,12285,0,1664013867,43212.27028761,23465.991883470007,-6399.86875152
2022-09-24,10:04:29.000,267,11087896,12285,0,1664013868,43212.20292450999,23465.850900870006,-6399.805867440002
2022-09-24,10:04:30.000,267,11087812,12485,0,1664013869,43212.256814989996,23465.58303393,-6399.770931840001
2022-09-24,10:04:31.000,267,11087809,12325,0,1664013870,43212.277023919996,23465.533690020005,-6399.931635599998
2022-09-24,10:04:32.000,267,11087866,12405,0,1664013871,43212.256814989996,23465.209430040006,-6399.959584079996
2022-09-24,10:04:33.000,267,11087799,12485,0,1664013872,43212.135561409996,23465.09664396,-6399.9036871200005
2022-09-24,10:04:34.000,267,11087808,12525,0,1664013873,43212.10187985999,23464.96271049,-6399.840803040002
2022-09-24,10:04:35.000,267,11087819,12365,0,1664013874,43212.014307829995,23464.892219190006,-6399.833815919999
2022-09-24,10:04:36.000,267,11087901,12525,0,1664013875,43212.02778045,23464.814678759998,-6400.001506799999
2022-09-24,10:04:37.000,267,11087963,12445,0,1664013876,43212.00083520999,23464.892219190006,-6399.945609839997
2022-09-24,10:04:38.000,267,11087873,12125,0,1664013877,43211.87958162999,23464.758285720003,-6399.86875152
2022-09-24,10:04:39.000,267,11087854,12205,0,1664013878,43211.84590008,23464.8005805,-6399.847790159998
2022-09-24,10:04:40.000,267,11087899,12325,0,1664013879,43212.04125306999,23464.885170060006,-6399.882725759999
2022-09-24,10:04:41.000,267,11087950,12045,0,1664013880,43211.872845319995,23464.976808749998,-6399.756957600002
2022-09-24,10:04:42.000,267,11087920,12325,0,1664013881,43211.86610901,23465.054349180005,-6399.582279599999
2022-09-24,10:04:43.000,267,11087812,12085,0,1664013882,43211.73811911999,23465.068447440004,-6399.491447039996
2022-09-24,10:04:44.000,267,11087791,12245,0,1664013883,43211.69770125999,23465.082545700003,-6399.421575840002
2022-09-24,10:04:45.000,267,11087826,12325,0,1664013884,43211.64381078,23465.181233519994,-6399.442537199997
2022-09-24,10:04:46.000,267,11087923,12325,0,1664013885,43211.650547089994,23465.25877395,-6399.288820559996
2022-09-24,10:04:47.000,267,11087832,12445,0,1664013886,43211.60339292,23465.44205133,-6399.2329236000005
2022-09-24,10:04:48.000,267,11087912,12365,0,1664013887,43211.52929350999,23465.526640890006,-6399.086194080002
2022-09-24,10:04:49.000,267,11087909,12325,0,1664013888,43211.41477623999,23465.498444369994,-6399.03029712
2022-09-24,10:04:50.000,267,11087779,12485,0,1664013889,43211.55623874999,23465.632377839996,-6398.939464559997
2022-09-24,10:04:51.000,267,11087791,11965,0,1664013890,43211.38783099999,23465.59713219,-6398.9744001599975
2022-09-24,10:04:52.000,267,11087905,12565,0,1664013891,43211.36088576,23465.625328709997,-6398.792735039999
2022-09-24,10:04:53.000,267,11087874,12445,0,1664013892,43211.13858753,23465.639426969996,-6398.834657760002
2022-09-24,10:04:54.000,267,11087828,12285,0,1664013893,43211.1183786,23465.639426969996,-6398.7787608
2022-09-24,10:04:55.000,267,11087908,12165,0,1664013894,43211.19921432,23465.716967400003,-6398.883567600002
2022-09-24,10:04:56.000,267,11087928,12285,0,1664013895,43211.0510155,23465.822704349994,-6398.953438799996
2022-09-24,10:04:57.000,267,11087851,12245,0,1664013896,43210.997125019996,23465.970736079995,-6398.939464559997
2022-09-24,10:04:58.000,267,11087849,12405,0,1664013897,43210.92302560999,23466.005981730006,-6398.8975418400005
2022-09-24,10:04:59.000,267,11087780,12205,0,1664013898,43210.80850834,23466.041227380003,-6398.925490319998
2022-09-24,10:05:00.000,267,11087814,11925,0,1664013899,43210.76809048,23466.182209980005,-6399.002348640002
2022-09-24,10:05:01.000,267,11087819,12405,0,1664013900,43210.72767262,23466.351389100004,-6398.9813872800005
2022-09-24,10:05:02.000,267,11087842,12485,0,1664013901,43210.74114523999,23466.428929529997,-6399.009335759998
2022-09-24,10:05:03.000,267,11087863,12325,0,1664013902,43210.693991069995,23466.478273440007,-6398.94645168
2022-09-24,10:05:04.000,267,11087905,12445,0,1664013903,43210.47842914999,23466.464175179994,-5993.400032639998
2022-09-24,10:05:05.000,267,11087890,12405,0,1664013904,43210.59968272999,23466.54171561,-6398.764786560001
2022-09-24,10:05:06.000,267,11087918,12245,0,1664013905,43210.451483909994,23466.612206909995,-6398.652992639996
2022-09-24,10:05:07.000,267,11087833,12285,0,1664013906,43210.37064818999,23466.612206909995,-6398.652992639996
2022-09-24,10:05:08.000,267,11087887,12165,0,1664013907,43210.32349402,23466.506469960004,-6398.715876720002
2022-09-24,10:05:09.000,267,11087894,12485,0,1664013908,43210.22918567999,23466.464175179994,-6398.7298509600005
2022-09-24,10:05:10.000,267,11087865,12245,0,1664013909,43210.29654877999,23466.302045189994,-6398.6460055200005
2022-09-24,10:05:11.000,267,11087851,12365,0,1664013910,43210.21571305999,23466.210406500002,-6398.820683519996
2022-09-24,10:05:12.000,267,11087882,12565,0,1664013911,43210.17529519999,23465.90729391,-5993.043689519996
2022-09-24,10:05:13.000,267,11087907,12285,0,1664013912,43210.12140472,23465.822704349994,-6398.960425919999
2022-09-24,10:05:14.000,267,11087890,12485,0,1664013913,43209.95299696999,23465.60418132,-6398.86260624
2022-09-24,10:05:15.000,267,11087967,12485,0,1664013914,43210.19550412999,23465.568935670002,-6398.771773679997
2022-09-24,10:05:16.000,267,11087887,12445,0,1664013915,43209.92605172999,23465.350412640008,-6398.988374399996
2022-09-24,10:05:17.000,267,11087930,12205,0,1664013916,43209.95299696999,23465.202380910006,-6399.023309999997
2022-09-24,10:05:18.000,267,11087806,12245,0,1664013917,43209.717226119996,23465.11779135,-6399.037284239996
2022-09-24,10:05:19.000,267,11087877,12165,0,1664013918,43209.67007195,23465.054349180005,-6399.0582455999975
2022-09-24,10:05:20.000,267,11087862,12485,0,1664013919,43209.757643979996,23465.09664396,-6399.121129679996
2022-09-24,10:05:21.000,267,11087912,12445,0,1664013920,43209.72396242999,23464.983857879997,-6399.128116799999
2022-09-24,10:05:22.000,267,11087920,12125,0,1664013921,43209.616181469995,23464.694843549994,-6399.253884960002
2022-09-24,10:05:23.000,267,11087836,12245,0,1664013922,43209.46798265,23464.560910080007,-6399.246897839999
2022-09-24,10:05:24.000,267,11087902,12285,0,1664013923,43209.434301099995,23464.434025740004,-6399.344717519998
2022-09-24,10:05:25.000,267,11087912,12325,0,1664013924,43209.46124633999,23464.3071414,-6399.4774727999975
2022-09-24,10:05:26.000,267,11087945,12445,0,1664013925,43209.366938,23464.285994010002,-6399.505421280002
2022-09-24,10:05:27.000,267,11087865,12205,0,1664013926,43209.18505763,23464.257797490005,-6399.519395520001
2022-09-24,10:05:28.000,267,11087892,12245,0,1664013927,43209.15811238999,23464.109765760004,-6399.526382639997
2022-09-24,10:05:29.000,267,11087929,12525,0,1664013928,43209.1648487,23464.060421849994,-6399.6451636799975
2022-09-24,10:05:30.000,267,11087814,12245,0,1664013929,43209.232211799994,23463.961734030003,-6399.78490608
2022-09-24,10:05:31.000,267,11087863,12365,0,1664013930,43209.13116714999,23463.877144469996,-6399.798880319999
2022-09-24,10:05:32.000,267,11087807,12285,0,1664013931,43209.09074928999,23463.771407520006,-6399.833815919999
2022-09-24,10:05:33.000,267,11087825,12245,0,1664013932,43208.9627594,23463.637474050003,-6399.889712880002
2022-09-24,10:05:34.000,267,11087945,12525,0,1664013933,43208.89539629999,23463.581081009994,-6399.987532560001
2022-09-24,10:05:35.000,267,11087915,12485,0,1664013934,43208.91560522999,23463.461245800005,-6400.057403760002
2022-09-24,10:05:36.000,267,11087860,12165,0,1664013935,43208.76740640999,23463.242722769995,-6399.854777280001
2022-09-24,10:05:37.000,267,11087962,12325,0,1664013936,43208.92907784999,23463.20042799,-6400.246055999996
2022-09-24,10:05:38.000,267,11087890,12525,0,1664013937,43208.94928677999,23463.108789300008,-6400.3159271999975
2022-09-24,10:05:39.000,267,11087982,12285,0,1664013938,43208.82803319999,23463.122887560006,-6400.322914320001
2022-09-24,10:05:40.000,267,11087978,12325,0,1664013939,43208.78761533999,23462.967806700006,-6400.413746879996
2022-09-24,10:05:41.000,267,11087870,12405,0,1664013940,43208.68657068999,23462.826824100004,-6400.420733999999
2022-09-24,10:05:42.000,267,11087877,12485,0,1664013941,43208.53163556,23462.601251939996,-6400.3997726399975
2022-09-24,10:05:43.000,267,11087790,12445,0,1664013942,43208.417118289995,23462.453220209994,-6400.4556696
2022-09-24,10:05:44.000,267,11087926,12365,0,1664013943,43208.558580799996,23462.326335870006,-6400.62336048
2022-09-24,10:06:10.000,267,11087920,12565,0,1664013969,43205.38577879,23462.481416730006,-6401.007652079999
2022-09-24,10:06:11.000,267,11087920,12325,0,1664013970,43205.08938114999,23462.5448589,-6400.972716479999
2022-09-24,10:06:12.000,267,11087958,12005,0,1664013971,43205.05569959999,23462.601251939996,-6400.937780879998
2022-09-24,10:06:13.000,267,11087898,12165,0,1664013972,43205.00854542999,23462.685841500002,-6401.035600559997
2022-09-24,10:06:14.000,267,11087903,12525,0,1664013973,43205.04896328999,23462.763381929995,-6400.986690719998
2022-09-24,10:06:15.000,267,11087878,12325,0,1664013974,43205.33188830999,23462.749283669997,-6400.853935439998
2022-09-24,10:06:16.000,267,11087961,12405,0,1664013975,43204.96812756999,23462.69993976,-6400.937780879998
2022-09-24,10:06:17.000,267,11087862,12205,0,1664013976,43204.860346609996,23462.685841500002,-6400.825986960001
2022-09-24,10:06:18.000,267,11087841,12205,0,1664013977,43204.779510889995,23462.671743240004,-6400.784064239997
2022-09-24,10:06:19.000,267,11087855,12445,0,1664013978,43204.799719819996,23462.439121949996,-6400.770089999998
2022-09-24,10:06:20.000,267,11087909,12205,0,1664013979,43204.779510889995,23462.24879544,-6400.735154399998
2022-09-24,10:06:21.000,267,11087940,12125,0,1664013980,43204.72562040999,23462.06551806,-6400.79105136
2022-09-24,10:06:22.000,267,11087936,12485,0,1664013981,43204.59089421,23462.002075890006,-6400.728167280002
2022-09-24,10:06:23.000,267,11087978,12685,0,1664013982,43204.59089421,23461.889289810002,-6400.714193039996
2022-09-24,10:06:24.000,267,11087870,12405,0,1664013983,43204.38880491,23461.720110690003,-6400.630347599996
2022-09-24,10:06:25.000,267,11087872,12485,0,1664013984,43204.36185966999,23461.57912809,-6400.70720592
2022-09-24,10:06:26.000,267,11087997,12285,0,1664013985,43204.34838705,23461.42404723,-6400.651308959998
2022-09-24,10:06:27.000,267,11087883,12285,0,1664013986,43204.34838705,23461.325359409995,-6400.62336048
2022-09-24,10:06:28.000,267,11087891,12165,0,1664013987,43204.13282512999,23461.156180289996,-6400.616373359997
2022-09-24,10:06:29.000,267,11087894,12205,0,1664013988,43204.10587989,23461.078639860003,-6400.665283199996
2022-09-24,10:06:30.000,267,11087913,12285,0,1664013989,43204.13956143999,23460.972902909998,-6400.679257440002
2022-09-24,10:06:31.000,267,11087915,12245,0,1664013990,43204.03851678999,23460.930608130002,-6400.693231680001
2022-09-24,10:06:32.000,267,11087907,12245,0,1664013991,43203.96441738,23460.831920309996,-6400.595412000002
2022-09-24,10:06:33.000,267,11087948,12485,0,1664013992,43203.88358166,23460.683888579995,-6400.616373359997
2022-09-24,10:06:34.000,267,11087984,12485,0,1664013993,43203.721910219996,23460.719134230007,-6400.4836180799975
2022-09-24,10:06:35.000,267,11087907,12485,0,1664013994,43203.74885545999,23460.542905979994,-6400.525540800001
2022-09-24,10:06:36.000,267,11087947,12285,0,1664013995,43203.52655722999,23460.359628599996,-5994.8114308799995
2022-09-24,10:06:37.000,267,11087848,12125,0,1664013996,43203.69496498,23460.183400349997,-6400.784064239997
2022-09-24,10:06:38.000,267,11087870,12725,0,1664013997,43203.43224889,23460.00012297,-6400.616373359997
2022-09-24,10:06:39.000,267,11087870,12485,0,1664013998,43203.55350247,23460.0071721,-6400.693231680001
2022-09-24,10:06:40.000,267,11088008,12325,0,1664013999,43203.33120424,23459.880287759996,-6400.742141520001
2022-09-24,10:06:41.000,267,11087937,12125,0,1664014000,43203.27057745,23459.936680800005,-6400.749128639996
2022-09-24,10:06:42.000,267,11087935,12445,0,1664014001,43203.06175183999,23460.0071721,-6400.8748968
2022-09-24,10:06:43.000,267,11087981,12205,0,1664014002,43202.9674435,23459.936680800005,-6400.895858160002
2022-09-24,10:06:44.000,267,11087896,12245,0,1664014003,43202.92028932999,23459.99307384,-6400.860922560001
2022-09-24,10:06:45.000,267,11088003,12485,0,1664014004,43202.94049825999,23459.936680800005,-6400.979703600002
2022-09-24,10:06:46.000,267,11087956,12525,0,1664014005,43202.85966253999,23459.894386019994,-6400.923806639999
2022-09-24,10:06:47.000,267,11087966,12365,0,1664014006,43202.77209050999,23459.880287759996,-6401.021626319998
2022-09-24,10:06:48.000,267,11087919,12365,0,1664014007,43202.67778216999,23459.81684559,-6401.119445999997
2022-09-24,10:06:49.000,267,11087956,12525,0,1664014008,43202.69799109999,23459.68996125,-6401.266175520002
2022-09-24,10:06:50.000,267,11087972,12205,0,1664014009,43202.563264899996,23459.84504211,-6401.37796944
2022-09-24,10:06:51.000,267,11087972,12405,0,1664014010,43202.46895655999,23459.866189499997,-6401.454827759997
2022-09-24,10:06:52.000,267,11087968,12285,0,1664014011,43202.40832976999,23459.781599940005,-6401.510724719999
2022-09-24,10:06:53.000,267,11087869,12125,0,1664014012,43202.199504159995,23459.767501680006,-6401.538673199997
2022-09-24,10:06:54.000,267,11087937,12125,0,1664014013,43202.199504159995,23459.718157769996,-6401.538673199997
2022-09-24,10:06:55.000,267,11087966,12245,0,1664014014,43202.18603153999,23459.718157769996,-6401.524698959998
2022-09-24,10:06:56.000,267,11087876,12485,0,1664014015,43202.017623789994,23459.774550810005,-6401.412905040001
2022-09-24,10:06:57.000,267,11087921,12485,0,1664014016,43202.00415116999,23459.746354290008,-6401.384956559996
2022-09-24,10:06:58.000,267,11087847,12325,0,1664014017,43201.98394223999,23459.704059509997,-6401.294124
2022-09-24,10:06:59.000,267,11087988,12445,0,1664014018,43201.84247972999,23459.52783126,-6401.189317199998
2022-09-24,10:07:00.000,267,11087854,12485,0,1664014019,43201.66059935999,23459.393897789996,-6401.077523280001
2022-09-24,10:07:01.000,267,11087940,12085,0,1664014020,43201.71448983999,23459.33750475,-6401.077523280001
2022-09-24,10:07:02.000,267,11088013,12485,0,1664014021,43201.67407197999,23459.18947302,-6400.979703600002
2022-09-24,10:07:03.000,267,11087887,12325,0,1664014022,43201.56629102,23459.090785199995,-6400.944768000001
2022-09-24,10:07:04.000,267,11087875,12165,0,1664014023,43201.364201719996,23458.956851730007,-6400.825986960001
2022-09-24,10:07:05.000,267,11087916,12285,0,1664014024,43201.283365999996,23458.956851730007,-6400.784064239997
2022-09-24,10:07:06.000,267,11087935,12445,0,1664014025,43201.25642076,23458.822918260004,-6400.714193039996
2022-09-24,10:07:07.000,267,11087898,12365,0,1664014026,43201.2160029,23458.815869130005,-6400.70720592
2022-09-24,10:07:08.000,267,11087968,12485,0,1664014027,43201.03412253,23458.69603392,-6400.714193039996
2022-09-24,10:07:09.000,267,11087988,12405,0,1664014028,43200.95328681,23458.752426959996,-6400.812012720002
2022-09-24,10:07:10.000,267,11087943,12245,0,1664014029,43201.283365999996,23458.844065650002,-6400.749128639996
2022-09-24,10:07:11.000,267,11087924,12245,0,1664014030,43200.90613263999,23459.04144129,-6400.916819519996
2022-09-24,10:07:12.000,267,11087888,12085,0,1664014031,43200.76467012999,23459.252915189994,-6400.902845279998
2022-09-24,10:07:13.000,267,11087919,12165,0,1664014032,43200.67709809999,23459.238816929996,-6400.909832400001
2022-09-24,10:07:14.000,267,11087961,12645,0,1664014033,43200.58278975999,23459.21062041,-6400.818999839998
2022-09-24,10:07:15.000,267,11087912,12245,0,1664014034,43200.99370467,23459.422094309994,-6400.651308959998
2022-09-24,10:07:16.000,267,11087926,12285,0,1664014035,43200.52889928,23459.330455620002,-6400.777077120001
2022-09-24,10:07:17.000,267,11087969,12245,0,1664014036,43200.42111831999,23459.415045179994,-6400.756115759999
2022-09-24,10:07:18.000,267,11087946,12325,0,1664014037,43200.609735,23459.513733,-6400.700218799997
2022-09-24,10:07:19.000,267,11088003,12565,0,1664014038,43200.42111831999,23459.49258561,-6400.770089999998
2022-09-24,10:07:20.000,267,11088025,12285,0,1664014039,43200.37396414999,23459.534880389998,-6400.728167280002
2022-09-24,10:07:21.000,267,11087994,12325,0,1664014040,43200.19208377999,23459.633568210003,-6400.812012720002
2022-09-24,10:07:22.000,267,11087999,12285,0,1664014041,43200.09103912999,23459.732256029994,-6400.784064239997
2022-09-24,10:07:23.000,267,11088039,12125,0,1664014042,43200.01693972,23459.746354290008,-6400.916819519996
2022-09-24,10:07:24.000,267,11087877,12445,0,1664014043,43199.922631379995,23459.66881386,-6400.532527919997
2022-09-24,10:07:25.000,267,11087989,12285,0,1664014044,43199.936104,23459.950779060004,-6400.770089999998
2022-09-24,10:07:26.000,267,11088031,12285,0,1664014045,43199.902422449995,23459.936680800005,-6400.532527919997
2022-09-24,10:07:27.000,267,11087940,12365,0,1664014046,43199.84853196999,23459.922582540006,-6400.469643839999
2022-09-24,10:07:28.000,267,11088007,12485,0,1664014047,43199.7340147,23459.746354290008,-6400.434708239998
2022-09-24,10:07:29.000,267,11088057,12405,0,1664014048,43199.70706945999,23459.66881386,-6400.511566560002
2022-09-24,10:07:30.000,267,11088043,12245,0,1664014049,43199.65317898,23459.66176473,-6400.525540800001
2022-09-24,10:07:31.000,267,11087979,12285,0,1664014050,43199.66665159999,23459.612420820005,-6400.518553679998
2022-09-24,10:07:32.000,267,11088033,12125,0,1664014051,43199.52518908999,23459.52783126,-6400.553489279999
2022-09-24,10:07:33.000,267,11087913,12285,0,1664014052,43199.52518908999,23459.407996049995,-6400.700218799997
2022-09-24,10:07:34.000,267,11087976,12325,0,1664014053,43199.43088075,23459.393897789996,-6400.770089999998
2022-09-24,10:07:35.000,267,11088078,12285,0,1664014054,43199.46456229999,23459.274062580007,-6400.881883919996
2022-09-24,10:07:36.000,267,11088002,12405,0,1664014055,43199.45108968,23459.252915189994,-6400.944768000001
2022-09-24,10:07:37.000,267,11087969,12285,0,1664014056,43199.30289085999,23459.147178240004,-6401.063549040002
2022-09-24,10:07:38.000,267,11087982,12125,0,1664014057,43199.28268192999,23459.19652215,-5995.454245920002
2022-09-24,10:07:39.000,267,11087949,12485,0,1664014058,43199.04017476999,23459.118981720007,-6401.175342959999
2022-09-24,10:07:40.000,267,11087927,12405,0,1664014059,43199.04017476999,23459.20357128,-6401.517711840002
2022-09-24,10:07:41.000,267,11087973,12245,0,1664014060,43199.22879145,23459.18242389,-6401.748286800001
2022-09-24,10:07:42.000,267,11087979,12325,0,1664014061,43199.19510989999,23459.18947302,-6401.825145119998
2022-09-24,10:07:43.000,267,11088003,12205,0,1664014062,43199.09406524999,23459.21062041,-6401.846106479999
2022-09-24,10:07:44.000,267,11087956,12325,0,1664014063,43199.14121941999,23459.281111710006,-6401.832132240001
2022-09-24,10:07:45.000,267,11088011,12325,0,1664014064,43199.06712001,23459.161276500003,-6401.902003440002
2022-09-24,10:07:46.000,267,11087946,12285,0,1664014065,43199.03343845999,23459.147178240004,-6401.88104208
2022-09-24,10:07:47.000,267,11087981,12405,0,1664014066,43198.824612849996,23459.083736069995,-6401.888029199996
2022-09-24,10:07:48.000,267,11087918,12405,0,1664014067,43198.73704082,23459.076686939996,-6401.9369390400025
2022-09-24,10:07:49.000,267,11087971,12245,0,1664014068,43198.865030709996,23459.069637809996,-6402.097642799999
2022-09-24,10:07:50.000,267,11087983,12285,0,1664014069,43198.79766761,23459.055539549998,-6402.04873296
2022-09-24,10:07:51.000,267,11087914,12645,0,1664014070,43198.83134915999,23458.914556949996,-6402.097642799999
2022-09-24,10:07:52.000,267,11088017,12405,0,1664014071,43198.69662296,23458.8793113,-6402.013797359999
2022-09-24,10:07:53.000,267,11087929,12485,0,1664014072,43198.56863306999,23458.87226217,-6402.04873296
2022-09-24,10:07:54.000,267,11087922,12325,0,1664014073,43198.420434249994,23458.738328699998,-6401.985848880002
2022-09-24,10:07:55.000,267,11087997,12645,0,1664014074,43198.380016389994,23458.71718131,-6402.013797359999
2022-09-24,10:07:56.000,267,11087996,12645,0,1664014075,43198.42717055999,23458.653739140005,-6401.992835999998
2022-09-24,10:07:57.000,267,11087958,12245,0,1664014076,43198.359807459994,23458.653739140005,-6402.013797359999
2022-09-24,10:07:58.000,267,11088035,12565,0,1664014077,43198.278971739994,23458.56210045,-6402.013797359999
2022-09-24,10:07:59.000,267,11087956,12285,0,1664014078,43198.13750922999,23458.55505132,-6402.04873296
2022-09-24,10:08:00.000,267,11087974,12405,0,1664014079,43198.05667350999,23458.53390393,-6401.971874639996
2022-09-24,10:08:01.000,267,11087982,12325,0,1664014080,43198.12403660999,23458.590296969996,-6402.0207844800025
2022-09-24,10:08:02.000,267,11087915,12365,0,1664014081,43198.03646457999,23458.688984790002,-6402.013797359999
2022-09-24,10:08:03.000,267,11088027,12285,0,1664014082,43197.90173837999,23458.660788270005,-6401.943926159998
2022-09-24,10:08:04.000,267,11087960,12125,0,1664014083,43197.80069372999,23458.738328699998,-6401.902003440002
2022-09-24,10:08:05.000,267,11088021,12485,0,1664014084,43197.89500206999,23458.780623479994,-6401.978861759999
2022-09-24,10:08:06.000,267,11087932,12165,0,1664014085,43197.88826576,23458.837016520003,-6401.895016319999
2022-09-24,10:08:07.000,267,11087946,12445,0,1664014086,43197.74680325,23458.970949990005,-6401.839119359996
2022-09-24,10:08:08.000,267,11088069,12525,0,1664014087,43197.564922879996,23458.977999120005,-6401.790209519997
2022-09-24,10:08:09.000,267,11087986,12245,0,1664014088,43197.55145025999,23459.17537476,-6401.7692481600025
2022-09-24,10:08:10.000,267,11088004,12445,0,1664014089,43198.03646457999,23459.34455388,-6401.636492879996
2022-09-24,10:08:11.000,267,11087966,12325,0,1664014090,43197.45714192,23459.422094309994,-6401.908990559998
2022-09-24,10:08:12.000,267,11087965,12285,0,1664014091,43197.423460369995,23459.52078213,-6401.999823120001
2022-09-24,10:08:13.000,267,11087956,12605,0,1664014092,43197.29547048,23459.52783126,-6402.04873296
2022-09-24,10:08:14.000,267,11087980,12405,0,1664014093,43197.281997859995,23459.598322560007,-6402.111617039998
2022-09-24,10:08:15.000,267,11087971,12525,0,1664014094,43197.75353955999,23459.901435149994,-6401.96488752
2022-09-24,10:08:16.000,267,11088004,12525,0,1664014095,43197.26852523999,23460.035368619996,-6402.090655679996
2022-09-24,10:08:17.000,267,11087974,12205,0,1664014096,43197.14727165999,23460.289137300002,-6402.230398079999
2022-09-24,10:08:18.000,267,11087928,12405,0,1664014097,43197.03275439,23460.47946381,-6402.146552639999
2022-09-24,10:08:19.000,267,11087985,11965,0,1664014098,43197.00580914999,23460.867165960008,-6402.1325784
2022-09-24,10:08:20.000,267,11087985,12325,0,1664014099,43197.01928176999,23461.142082029997,-6402.069694320002
2022-09-24,10:08:21.000,267,11087937,12325,0,1664014100,43196.96539128999,23461.44519462,-6402.04873296
2022-09-24,10:08:22.000,267,11087981,12245,0,1664014101,43196.96539128999,23461.691914170005,-6402.0207844800025
2022-09-24,10:08:23.000,267,11087953,12365,0,1664014102,43196.9721276,23461.952731979996,-6402.090655679996
2022-09-24,10:08:24.000,267,11088015,12405,0,1664014103,43196.92497342999,23462.171255010006,-6401.992835999998
2022-09-24,10:08:25.000,267,11087965,12365,0,1664014104,43196.87108295,23462.417974559998,-6402.062707199999
2022-09-24,10:08:26.000,267,11087997,12245,0,1664014105,43196.93844604999,23462.643546720006,-6402.083668560001
2022-09-24,10:08:27.000,267,11088020,12565,0,1664014106,43196.87108295,23462.967806700006,-6402.202449600001
2022-09-24,10:08:28.000,267,11087966,12525,0,1664014107,43196.91150081,23463.52468797,-6402.0207844800025
2022-09-24,10:08:29.000,267,11087993,12365,0,1664014108,43196.97886390999,23463.84894795,-6402.167514000001
2022-09-24,10:08:30.000,267,11087977,12645,0,1664014109,43197.14727165999,23464.236650100007,-6402.013797359999
2022-09-24,10:08:31.000,267,11087938,12285,0,1664014110,43197.21463476,23464.412878350005,-6401.957900399997
2022-09-24,10:08:32.000,267,11088039,12085,0,1664014111,43197.19442583,23464.63845051,-6401.839119359996
2022-09-24,10:08:33.000,267,11087991,12405,0,1664014112,43197.18768951999,23464.835826149996,-6401.846106479999
2022-09-24,10:08:34.000,267,11088028,12365,0,1664014113,43197.302206789995,23465.09664396,-6401.888029199996
2022-09-24,10:08:35.000,267,11087925,12365,0,1664014114,43197.45714192,23465.315166989996,-6401.957900399997
2022-09-24,10:08:36.000,267,11087906,12205,0,1664014115,43197.53124132999,23465.533690020005,-6401.9369390400025
2022-09-24,10:08:37.000,267,11087971,12285,0,1664014116,43197.55145025999,23465.59008306,-6401.895016319999
2022-09-24,10:08:38.000,267,11087883,12245,0,1664014117,43197.61207704999,23465.702869140005,-6401.999823120001
2022-09-24,10:08:39.000,267,11087983,12285,0,1664014118,43197.77374848999,23465.879097390003,-6402.04873296
2022-09-24,10:08:40.000,267,11088007,12525,0,1664014119,43197.76701218,23465.879097390003,-6401.615531520001
2022-09-24,10:08:41.000,267,11088044,12605,0,1664014120,43197.89500206999,23465.73811479,-5996.10404808
2022-09-24,10:08:42.000,267,11088056,12445,0,1664014121,43198.05667350999,23465.73811479,-6401.874054959997
2022-09-24,10:08:43.000,267,11088052,12125,0,1664014122,43198.09035506,23465.625328709997,-6401.902003440002
2022-09-24,10:08:44.000,267,11088027,12325,0,1664014123,43198.19813601999,23465.42795307,-6401.860080719998
2022-09-24,10:08:45.000,267,11087925,12285,0,1664014124,43198.31265329,23465.357461770007,-6402.0207844800025
2022-09-24,10:08:46.000,267,11088008,12205,0,1664014125,43198.38675269999,23465.315166989996,-6402.055720079996
2022-09-24,10:08:47.000,267,11087997,12365,0,1664014126,43198.41369794,23465.350412640008,-6402.04873296
2022-09-24,10:08:48.000,267,11087974,12285,0,1664014127,43198.359807459994,23465.308117859997,-6402.034758720001
2022-09-24,10:08:49.000,267,11087972,12445,0,1664014128,43198.46758841999,23465.329265249995,-6402.1046299200025
2022-09-24,10:08:50.000,267,11088019,12605,0,1664014129,43198.37328008,23465.28697047,-6402.04873296
2022-09-24,10:08:51.000,267,11087950,12365,0,1664014130,43198.44737948999,23465.160086129996,-6402.21642384
2022-09-24,10:08:52.000,267,11088032,12205,0,1664014131,43198.49453366,23465.13188961,-6402.1884753600025
2022-09-24,10:08:53.000,267,11088021,12405,0,1664014132,43198.44737948999,23465.089594830002,-6402.195462479998
2022-09-24,10:08:54.000,267,11087995,12325,0,1664014133,43198.42717055999,23465.068447440004,-6402.167514000001
2022-09-24,10:08:55.000,267,11087952,12205,0,1664014134,43198.58884199999,23465.12484048,-6402.286295040001
2022-09-24,10:08:56.000,267,11088035,12045,0,1664014135,43198.53495152,23465.251724820002,-6402.244372319998
2022-09-24,10:08:57.000,267,11088012,12445,0,1664014136,43198.47432473,23465.195331780007,-6402.335204880001
2022-09-24,10:08:58.000,267,11087969,12405,0,1664014137,43198.49453366,23465.188282650008,-6402.321230640002
2022-09-24,10:08:59.000,267,11088106,12325,0,1664014138,43198.43390687,23465.12484048,-6402.405076080002
2022-09-24,10:09:00.000,267,11088113,12245,0,1664014139,43198.50800627999,23465.047300050006,-6402.5168699999995
2022-09-24,10:09:01.000,267,11088040,12125,0,1664014140,43198.53495152,23465.026152659993,-5996.879618400002
2022-09-24,10:09:02.000,267,11088062,12485,0,1664014141,43198.57536938,23465.13188961,-6402.586741200001
2022-09-24,10:09:03.000,267,11088014,12365,0,1664014142,43198.582105689995,23465.153036999996,-6402.446998799998
2022-09-24,10:09:04.000,267,11088052,12445,0,1664014143,43198.440643179994,23465.09664396,-6402.377127599997
2022-09-24,10:09:05.000,267,11087979,12285,0,1664014144,43198.359807459994,23465.068447440004,-6402.342191999996
2022-09-24,10:09:06.000,267,11087938,12405,0,1664014145,43198.319389599994,23465.026152659993,-6402.342191999996
2022-09-24,10:09:07.000,267,11088007,12405,0,1664014146,43198.33286222,23464.990907009997,-6402.453985920001
2022-09-24,10:09:08.000,267,11088028,12445,0,1664014147,43198.319389599994,23464.95566136,-6402.446998799998
2022-09-24,10:09:09.000,267,11087973,12405,0,1664014148,43198.21834494999,23464.96975962,-6402.342191999996
2022-09-24,10:09:10.000,267,11088026,12285,0,1664014149,43198.29244436,23465.12484048,-6402.237385200002
2022-09-24,10:09:11.000,267,11088066,12525,0,1664014150,43198.13077292,23465.251724820002,-6402.202449600001
2022-09-24,10:09:12.000,267,11088022,12285,0,1664014151,43198.19813601999,23465.223528300005,-6402.1325784
2022-09-24,10:09:13.000,267,11088031,12485,0,1664014152,43197.97583778999,23465.251724820002,-6402.083668560001
2022-09-24,10:09:14.000,267,11088011,12485,0,1664014153,43198.01625564999,23465.25877395,-6401.978861759999
2022-09-24,10:09:15.000,267,11088060,12245,0,1664014154,43198.35307115,23465.322216119996,-6401.943926159998
2022-09-24,10:09:16.000,267,11088103,12405,0,1664014155,43198.0499372,23465.237626560003,-6402.167514000001
2022-09-24,10:09:17.000,267,11087975,12485,0,1664014156,43198.01625564999,23465.27287221,-6402.21642384
2022-09-24,10:09:18.000,267,11088099,12405,0,1664014157,43198.0499372,23465.378609160005,-6402.335204880001
2022-09-24,10:09:19.000,267,11088034,12205,0,1664014158,43198.10382767999,23465.512542630007,-6402.258346559996
2022-09-24,10:09:20.000,267,11088076,12525,0,1664014159,43198.00951934,23465.463198719997,-6402.153539760002
2022-09-24,10:09:21.000,267,11088095,12525,0,1664014160,43197.82763897,23465.371560030006,-6402.195462479998
2022-09-24,10:09:22.000,267,11088020,12205,0,1664014161,43197.76027586999,23465.244675690003,-6402.027771599998
2022-09-24,10:09:23.000,267,11088022,12245,0,1664014162,43197.71985801,23465.27287221,-6402.076681439998
2022-09-24,10:09:24.000,267,11088052,12325,0,1664014163,43197.84111158999,23465.26582308,-6402.097642799999
2022-09-24,10:09:25.000,267,11088070,12525,0,1664014164,43197.89500206999,23465.27992134,-6402.125591279997
2022-09-24,10:09:26.000,267,11087946,12285,0,1664014165,43197.79395741999,23465.223528300005,-6402.223410959996
2022-09-24,10:09:27.000,267,11088009,12405,0,1664014166,43197.77374848999,23465.294019599998,-6402.209436719997
2022-09-24,10:09:28.000,267,11088017,12085,0,1664014167,43197.65249490999,23465.153036999996,-6402.181488239999
2022-09-24,10:09:29.000,267,11088045,12245,0,1664014168,43197.645758599996,23465.005005269995,-6402.307256399996
2022-09-24,10:09:30.000,267,11088102,12365,0,1664014169,43197.5783955,23464.885170060006,-6402.293282159997
2022-09-24,10:09:31.000,267,11088029,12445,0,1664014170,43197.53797764,23464.856973539994,-6402.321230640002
2022-09-24,10:09:32.000,267,11088021,12365,0,1664014171,43197.443669299995,23464.906317450004,-6402.426037439996
2022-09-24,10:09:33.000,267,11087976,12445,0,1664014172,43197.383042509995,23464.9415631,-6402.405076080002
2022-09-24,10:09:34.000,267,11088081,12325,0,1664014173,43197.39651513,23465.019103529994,-6402.46796016
2022-09-24,10:09:35.000,267,11088077,12365,0,1664014174,43197.43019667999,23464.93451397,-6402.6077025600025
2022-09-24,10:09:36.000,267,11088067,12045,0,1664014175,43197.31567941,23464.835826149996,-6402.593728319996
2022-09-24,10:09:37.000,267,11088005,12485,0,1664014176,43197.160744279994,23464.62435225,-6402.6007154399995
2022-09-24,10:09:38.000,267,11088043,12125,0,1664014177,43196.9721276,23464.504517039997,-6402.593728319996
2022-09-24,10:09:39.000,267,11088015,12405,0,1664014178,43197.04622700999,23464.391730960007,-6402.663599519998
2022-09-24,10:09:40.000,267,11088063,12365,0,1664014179,43196.94518235999,23464.384681829993,-6402.7684063199995
2022-09-24,10:09:41.000,267,11088096,12285,0,1664014180,43197.11359011,23464.504517039997,-6403.061865359996
2022-09-24,10:09:42.000,267,11088040,12205,0,1664014181,43196.95191867,23464.370583569995,-6403.1946206400025
2022-09-24,10:09:43.000,267,11088008,12285,0,1664014182,43196.90476449999,23464.32123966,-6403.061865359996
2022-09-24,10:09:44.000,267,11088123,12205,0,1664014183,43196.87108295,23464.32828879,-6403.152697919999
2022-09-24,10:09:45.000,267,11088054,12485,0,1664014184,43196.81045616,23464.236650100007,-6403.313401679996
2022-09-24,10:09:46.000,267,11088099,12365,0,1664014185,43196.77677460999,23464.31419053,-6403.327375920002
2022-09-24,10:09:47.000,267,11088054,12205,0,1664014186,43196.66899365,23464.285994010002,-6403.341350160001
2022-09-24,10:09:48.000,267,11087995,12325,0,1664014187,43196.60836686,23464.208453579995,-6403.446156960003
2022-09-24,10:09:49.000,267,11088025,12405,0,1664014188,43196.58142161999,23464.187306189997,-6403.481092559996
2022-09-24,10:09:50.000,267,11088043,12565,0,1664014189,43196.56121268999,23463.919439250007,-6403.39026
2022-09-24,10:09:51.000,267,11088033,12325,0,1664014190,43196.39954125,23463.736161869994,-6403.4321827199965
2022-09-24,10:09:52.000,267,11088010,12365,0,1664014191,43196.35912339,23463.538786229998,-6403.39026
2022-09-24,10:09:53.000,267,11088054,12285,0,1664014192,43196.23786981,23463.390754499997,-6403.383272879997
2022-09-24,10:09:54.000,267,11088066,12405,0,1664014193,43196.244606119995,23463.242722769995,-6403.39026
2022-09-24,10:09:55.000,267,11088025,12485,0,1664014194,43196.19071563999,23463.172231470002,-6403.383272879997
2022-09-24,10:09:56.000,267,11087962,12445,0,1664014195,43196.042516819994,23463.108789300008,-6403.3483372799965
2022-09-24,10:09:57.000,267,11088030,12285,0,1664014196,43195.941472169994,23462.88321714,-6403.320388799999
2022-09-24,10:09:58.000,267,11088014,12285,0,1664014197,43195.97515372,23462.72108715,-6403.320388799999
2022-09-24,10:09:59.000,267,11088080,12405,0,1664014198,43195.894318,23462.72813628,-6403.299427439997
2022-09-24,10:10:00.000,267,11088054,12085,0,1664014199,43195.76632810999,23462.650595850006,-6403.1946206400025
2022-09-24,10:10:01.000,267,11088044,12445,0,1664014200,43195.67875607999,23462.756332799996,-6403.578912240002
2022-09-24,10:10:02.000,267,11088061,12485,0,1664014201,43195.61139298,23462.89026627,-6403.613847840003
2022-09-24,10:10:03.000,267,11088097,12245,0,1664014202,43195.56423880999,23462.608301069995,-6403.3553243999995
2022-09-24,10:10:04.000,267,11088038,12245,0,1664014203,43195.40930368,23462.650595850006,-6403.292440320001
2022-09-24,10:10:05.000,267,11087990,12525,0,1664014204,43195.43624891999,23462.629448460008,-6403.3483372799965
2022-09-24,10:10:06.000,267,11088014,12325,0,1664014205,43195.47666677999,23462.5448589,-6403.411221360002
2022-09-24,10:10:07.000,267,11088014,12285,0,1664014206,43195.40930368,23462.439121949996,-6403.411221360002
2022-09-24,10:10:08.000,267,11088039,12565,0,1664014207,43195.247632239996,23462.305188479993,-6403.376285760001
2022-09-24,10:10:09.000,267,11088133,12565,0,1664014208,43195.15332389999,23462.291090219995,-6403.2784660800025
2022-09-24,10:10:10.000,267,11087994,12285,0,1664014209,43195.146587589996,23462.37567978,-6403.2714789599995
2022-09-24,10:10:11.000,267,11088051,12285,0,1664014210,43195.05227924999,23462.439121949996,-6403.229556239996
2022-09-24,10:10:12.000,267,11088088,12445,0,1664014211,43194.95123459999,23462.446171079995,-6403.145710799996
2022-09-24,10:10:13.000,267,11088083,12205,0,1664014212,43194.8165084,23462.488465860006,-6403.22256912
2022-09-24,10:10:14.000,267,11088164,12485,0,1664014213,43194.782826849994,23462.530760640002,-6403.1806463999965
2022-09-24,10:10:15.000,267,11088082,12325,0,1664014214,43195.146587589996,23462.587153679997,-6402.9430843200025
2022-09-24,10:10:16.000,267,11088179,12325,0,1664014215,43194.75588161,23462.650595850006,-6403.0199426399995
2022-09-24,10:10:17.000,267,11088076,12365,0,1664014216,43194.65483696,23462.594202809996,-6403.0269297600025
2022-09-24,10:10:18.000,267,11088112,12365,0,1664014217,43194.58747385999,23462.516662380003,-6402.9360971999995
2022-09-24,10:10:19.000,267,11088100,12285,0,1664014218,43194.53358338,23462.453220209994,-6402.964045679997
2022-09-24,10:10:20.000,267,11088036,12325,0,1664014219,43194.53358338,23462.37567978,-6403.033916879998
2022-09-24,10:10:21.000,267,11088127,12165,0,1664014220,43194.52684706999,23462.38272891,-6402.998981279998
2022-09-24,10:10:22.000,267,11088073,12485,0,1664014221,43194.39885717999,23462.37567978,-6402.985007039999
2022-09-24,10:10:23.000,267,11088037,12445,0,1664014222,43194.29107622,23462.157156750007,-6403.040904000001
2022-09-24,10:10:24.000,267,11088093,12245,0,1664014223,43194.12266846999,23462.016174150005,-6402.9710328
2022-09-24,10:10:25.000,267,11088140,12485,0,1664014224,43194.05530536999,23461.91748633,-6402.978019919996
2022-09-24,10:10:26.000,267,11088054,12365,0,1664014225,43194.13614108999,23461.790601989997,-6403.0199426399995
2022-09-24,10:10:27.000,267,11088131,12445,0,1664014226,43194.048569059996,23461.628471999997,-6403.061865359996
2022-09-24,10:10:28.000,267,11088076,12565,0,1664014227,43194.10919585,23461.395850710003,-6402.8522517599995
2022-09-24,10:10:29.000,267,11088065,12165,0,1664014228,43193.83300713999,23461.240769850003,-6402.8522517599995
2022-09-24,10:10:30.000,267,11088083,12365,0,1664014229,43193.81279820999,23461.057492470005,-6402.754432080001
2022-09-24,10:10:31.000,267,11088015,12285,0,1664014230,43193.664599389995,23460.979952039997,-6402.747444959998
2022-09-24,10:10:32.000,267,11088109,12245,0,1664014231,43193.563554739994,23460.824871179997,-6402.712509359997
2022-09-24,10:10:33.000,267,11088096,12085,0,1664014232,43193.442301159994,23460.662741189997,-6402.663599519998
2022-09-24,10:10:34.000,267,11088145,12605,0,1664014233,43193.3345202,23460.430119900004,-6402.726483599996
2022-09-24,10:10:35.000,267,11088092,12245,0,1664014234,43193.16611244999,23460.352579469996,-6402.649625279999
2022-09-24,10:10:36.000,267,11088059,12405,0,1664014235,43193.16611244999,23460.0071721,-6402.614689679998
2022-09-24,10:10:37.000,267,11088025,12165,0,1664014236,43193.07854041999,23459.760452550006,-6402.614689679998
2022-09-24,10:10:38.000,267,11088105,12245,0,1664014237,43192.98423207999,23459.577175169994,-6402.621676800001
2022-09-24,10:10:39.000,267,11088014,12485,0,1664014238,43192.85624218999,23459.563076909995,-6402.544818479997
2022-09-24,10:10:40.000,267,11088092,12525,0,1664014239,43192.768670159996,23459.309308230004,-6402.5238571200025
2022-09-24,10:10:41.000,267,11088132,12605,0,1664014240,43192.65415288999,23459.111932590007,-6402.572766960002
2022-09-24,10:10:42.000,267,11088115,12285,0,1664014241,43192.59352609999,23458.88636043,-6402.572766960002
2022-09-24,10:10:43.000,267,11088094,12565,0,1664014242,43192.31733739,23458.674886530003,-6402.426037439996
2022-09-24,10:10:44.000,267,11088123,12205,0,1664014243,43192.2567106,23458.505707410004,-6402.796354799997
2022-09-24,10:10:45.000,267,11088120,12325,0,1664014244,43192.27691953,23458.428166979997,-6402.670586640001
2022-09-24,10:10:46.000,267,11088108,12205,0,1664014245,43192.243237979994,23458.280135249996,-6402.677573759996
2022-09-24,10:10:47.000,267,11088100,12645,0,1664014246,43192.04788498999,23458.23079134,-6402.5518056
2022-09-24,10:10:48.000,267,11088004,12405,0,1664014247,43191.98052188999,23458.139152649994,-6402.586741200001
2022-09-24,10:10:49.000,267,11088146,12125,0,1664014248,43191.87947723999,23458.005219180006,-6402.558792719996
2022-09-24,10:10:50.000,267,11088092,12165,0,1664014249,43191.79190521,23457.666860940008,-6402.544818479997
2022-09-24,10:10:51.000,267,11088080,12205,0,1664014250,43191.63697007999,23457.525878340006,-6402.509882879996
2022-09-24,10:10:52.000,267,11088121,12325,0,1664014251,43191.48203495,23457.335551829994,-6402.579754079998
2022-09-24,10:10:53.000,267,11088070,12245,0,1664014252,43191.43488077999,23457.194569230007,-5996.753850239998
2022-09-24,10:10:54.000,267,11088097,12245,0,1664014253,43191.27994565,23457.10997967,-6402.558792719996
2022-09-24,10:10:55.000,267,11088014,12245,0,1664014254,43191.266473029995,23457.039488370006,-6402.656612400002
2022-09-24,10:10:56.000,267,11088052,12365,0,1664014255,43191.09132896999,23456.835063599996,-6402.593728319996
2022-09-24,10:10:57.000,267,11088043,12405,0,1664014256,43191.05764742,23456.61654057,-6402.656612400002
2022-09-24,10:10:58.000,267,11088080,12365,0,1664014257,43190.86229442999,23456.45441058,-6402.579754079998
2022-09-24,10:10:59.000,267,11088108,12405,0,1664014258,43190.73430454,23456.179494509997,-6402.502895760001
2022-09-24,10:11:00.000,267,11088172,12405,0,1664014259,43190.74777715999,23456.066708430008,-6402.446998799998
2022-09-24,10:11:01.000,267,11088071,12325,0,1664014260,43190.60631464999,23455.946873220004,-6402.460973039997
2022-09-24,10:11:02.000,267,11088038,12445,0,1664014261,43190.370543799996,23455.939824090005,-6402.3491791199995
2022-09-24,10:11:03.000,267,11088093,12565,0,1664014262,43190.249290219996,23455.777694100005,-6402.2723208000025
2022-09-24,10:11:04.000,267,11088089,12365,0,1664014263,43190.168454499995,23455.749497580007,-6402.21642384
2022-09-24,10:11:05.000,267,11088109,12285,0,1664014264,43190.03372829999,23455.50277803,-6402.0207844800025
2022-09-24,10:11:06.000,267,11088096,12445,0,1664014265,43189.87879317,23455.50277803,-6401.978861759999
2022-09-24,10:11:07.000,267,11088056,12285,0,1664014266,43189.62281338999,23455.256058479994,-6401.895016319999
2022-09-24,10:11:08.000,267,11088052,12365,0,1664014267,43189.58239552999,23455.072781099996,-6401.908990559998
2022-09-24,10:11:09.000,267,11088047,12445,0,1664014268,43189.56892290999,23455.03753545,-6401.8530936000025
2022-09-24,10:11:10.000,267,11088108,12485,0,1664014269,43189.804693759994,23455.093928489994,-6401.643479999999
2022-09-24,10:11:11.000,267,11088099,12485,0,1664014270,43189.36683360999,23454.974093280005,-6401.741299679998
2022-09-24,10:11:12.000,267,11088107,12605,0,1664014271,43189.23884371999,23454.88245459,-6401.7133512
2022-09-24,10:11:13.000,267,11088074,12405,0,1664014272,43188.97612762999,23454.86835633,-6401.657454239998
2022-09-24,10:11:14.000,267,11088116,12285,0,1664014273,43188.848137739995,23454.959995020006,-6401.510724719999
2022-09-24,10:11:15.000,267,11088105,12565,0,1664014274,43189.11759013999,23455.150321530004,-6401.259188399999
2022-09-24,10:11:16.000,267,11088086,12445,0,1664014275,43188.65952106,23455.397041079996,-6401.62950576
2022-09-24,10:11:17.000,267,11088082,11965,0,1664014276,43188.585421649994,23455.66490802,-6401.370982319997
2022-09-24,10:11:18.000,267,11088114,12285,0,1664014277,43188.74035678,23456.010315389998,-6401.363995200001
2022-09-24,10:11:19.000,267,11088093,12525,0,1664014278,43188.55847641,23456.285231460002,-6401.412905040001
2022-09-24,10:11:20.000,267,11088104,12645,0,1664014279,43188.32270555999,23456.440312320003,-6401.315085360002
2022-09-24,10:11:21.000,267,11088109,12285,0,1664014280,43188.27555139,23456.560147530006,-6401.217265679996
2022-09-24,10:11:22.000,267,11088052,12045,0,1664014281,43188.16777042999,23456.539000139994,-6401.245214160001
2022-09-24,10:11:23.000,267,11088103,12325,0,1664014282,43187.95894481999,23456.496705359998,-6401.196304320001
2022-09-24,10:11:24.000,267,11088155,12165,0,1664014283,43187.83769123999,23456.581294920004,-6401.140407359999
2022-09-24,10:11:25.000,267,11088036,12325,0,1664014284,43187.87810909999,23456.701130129994,-6401.070536159998
2022-09-24,10:11:26.000,267,11088233,12325,0,1664014285,43187.750119209995,23456.884407510006,-6400.930793760002
2022-09-24,10:11:27.000,267,11088068,12285,0,1664014286,43187.67601979999,23456.997193589996,-6400.846948320002
2022-09-24,10:11:28.000,267,11088187,12485,0,1664014287,43187.47393049999,23457.053586630005,-6400.770089999998
2022-09-24,10:11:29.000,267,11088124,12565,0,1664014288,43187.41330370999,23457.004242719995,-6400.714193039996
2022-09-24,10:11:30.000,267,11088115,12285,0,1664014289,43187.29205012999,23457.10293054,-6400.735154399998
2022-09-24,10:11:31.000,267,11088082,12285,0,1664014290,43187.23142333999,23457.088832280002,-6400.700218799997
2022-09-24,10:11:32.000,267,11088092,12325,0,1664014291,43187.15732393,23457.27915879,-6400.79105136
2022-09-24,10:11:33.000,267,11088187,12405,0,1664014292,43187.11690607,23457.26506053,-6400.825986960001
2022-09-24,10:11:34.000,267,11088123,12125,0,1664014293,43187.02933403999,23457.2580114,-6400.867909679997
2022-09-24,10:11:35.000,267,11088050,12165,0,1664014294,43187.05627928,23457.187520100008,-6400.805025599999
2022-09-24,10:11:36.000,267,11088048,12525,0,1664014295,43186.98891617999,23457.321453569995,-5995.021044479996
2022-09-24,10:11:37.000,267,11088143,12445,0,1664014296,43186.89460784,23457.335551829994,-6400.749128639996
2022-09-24,10:11:38.000,267,11088074,12525,0,1664014297,43186.773354259996,23457.41309226,-6400.62336048
2022-09-24,10:11:39.000,267,11088118,12525,0,1664014298,43186.80029949999,23457.518829210007,-6400.525540800001
2022-09-24,10:11:40.000,267,11088129,12165,0,1664014299,43186.83398105,23457.645713549995,-6400.476630960002
2022-09-24,10:11:41.000,267,11088162,12245,0,1664014300,43186.74640902,23457.74440137,-6400.53951504
2022-09-24,10:11:42.000,267,11088259,12285,0,1664014301,43186.75988163999,23457.617517029998,-6400.546502159996
2022-09-24,10:11:43.000,267,11088070,12445,0,1664014302,43186.72620009,23457.624566159997,-6400.567463519998
2022-09-24,10:11:44.000,267,11088073,12605,0,1664014303,43186.61841912999,23457.44128878,-6400.595412000002
2022-09-24,10:11:45.000,267,11088095,12245,0,1664014304,43186.45674768999,23457.406043130002,-6400.280991599997
2022-09-24,10:11:46.000,267,11088141,12285,0,1664014305,43186.530847099995,23457.307355309997,-6400.406759760001
2022-09-24,10:11:47.000,267,11088065,12565,0,1664014306,43186.60494651,23457.194569230007,-6400.420733999999
2022-09-24,10:11:48.000,267,11088027,12245,0,1664014307,43186.50390186,23457.222765750004,-6400.427721120002
2022-09-24,10:11:49.000,267,11088092,12365,0,1664014308,43186.463484,23457.1170288,-6400.434708239998
2022-09-24,10:11:50.000,267,11088145,12325,0,1664014309,43186.33549410999,23456.990144459996,-6400.406759760001
2022-09-24,10:11:51.000,267,11088053,12405,0,1664014310,43186.35570303999,23456.94784968,-6400.322914320001
2022-09-24,10:11:52.000,267,11088146,12285,0,1664014311,43186.34223042,23456.863260120008,-6400.357849920001
2022-09-24,10:11:53.000,267,11088145,12245,0,1664014312,43186.19403159999,23456.77162143,-6400.322914320001
2022-09-24,10:11:54.000,267,11088104,12285,0,1664014313,43186.18055898,23456.61654057,-6400.364837039997
2022-09-24,10:11:55.000,267,11088059,12165,0,1664014314,43186.06604170999,23456.440312320003,-6400.3997726399975
2022-09-24,10:11:56.000,267,11088084,12405,0,1664014315,43185.91784289,23456.249985810005,-6400.434708239998
2022-09-24,10:11:57.000,267,11088137,12085,0,1664014316,43185.88416133999,23456.038511909996,-6400.420733999999
2022-09-24,10:11:58.000,267,11088070,12285,0,1664014317,43185.81679824,23455.81998888,-6400.4556696
2022-09-24,10:11:59.000,267,11088210,12365,0,1664014318,43185.73596252,23455.615564110005,-6400.476630960002
2022-09-24,10:12:00.000,267,11088129,12365,0,1664014319,43185.56081845999,23455.488679770002,-6400.441695360001
2022-09-24,10:12:01.000,267,11088092,12365,0,1664014320,43185.54060952999,23455.227861959997,-6400.392785520002
2022-09-24,10:12:02.000,267,11088043,12325,0,1664014321,43185.47998273999,23455.17146892,-6400.420733999999
2022-09-24,10:12:03.000,267,11088075,12365,0,1664014322,43185.28462975,23455.03753545,-6400.448682479997
2022-09-24,10:12:04.000,267,11088131,12445,0,1664014323,43185.190321409995,23455.108026750007,-6400.448682479997
2022-09-24,10:12:05.000,267,11088163,12325,0,1664014324,43185.25768450999,23455.108026750007,-5994.790469519998
2022-09-24,10:12:06.000,267,11088146,12565,0,1664014325,43185.20379403,23455.002289800002,-5994.748546800001
2022-09-24,10:12:07.000,267,11088123,12325,0,1664014326,43185.05559520999,23454.903601979997,-6400.679257440002
2022-09-24,10:12:08.000,267,11088243,12325,0,1664014327,43184.86697852999,23454.903601979997,-6400.846948320002
2022-09-24,10:12:09.000,267,11088167,12205,0,1664014328,43184.85350590999,23454.776717639994,-6400.888871039999
2022-09-24,10:12:10.000,267,11088137,12445,0,1664014329,43185.28462975,23454.896552849998,-6400.825986960001
2022-09-24,10:12:11.000,267,11088084,12445,0,1664014330,43184.78614280999,23454.776717639994,-6401.098484640002
2022-09-24,10:12:12.000,267,11088171,12045,0,1664014331,43184.61773506,23454.819012420005,-6401.063549040002
2022-09-24,10:12:13.000,267,11088134,12245,0,1664014332,43184.45606362,23454.55819461,-6401.105471759998
2022-09-24,10:12:14.000,267,11088128,12205,0,1664014333,43184.44259099999,23454.431310269996,-6401.224252799999
2022-09-24,10:12:15.000,267,11088165,12445,0,1664014334,43184.92086901,23454.318524190006,-6401.098484640002
2022-09-24,10:12:16.000,267,11088111,12205,0,1664014335,43184.42911837999,23454.23393463,-6401.350020960002
2022-09-24,10:12:17.000,267,11088162,12285,0,1664014336,43184.05862132999,23453.987215080007,-6401.741299679998
2022-09-24,10:12:18.000,267,11088119,12565,0,1664014337,43184.031676089995,23453.987215080007,-6401.608544399998
2022-09-24,10:12:19.000,267,11088101,12045,0,1664014338,43184.06535764,23453.74754466,-6401.622518639997
2022-09-24,10:12:20.000,267,11088150,12405,0,1664014339,43183.870004649994,23453.91672378,-6401.699376960001
2022-09-24,10:12:21.000,267,11088149,12445,0,1664014340,43183.88347727,23453.75459379,-6401.818158000002
2022-09-24,10:12:22.000,267,11088102,12405,0,1664014341,43183.789168929994,23453.825085090008,-6401.888029199996
2022-09-24,10:12:23.000,267,11088168,12245,0,1664014342,43183.65444272999,23453.874429000003,-6401.811170879999
2022-09-24,10:12:24.000,267,11088158,12245,0,1664014343,43183.48603497999,23453.888527260002,-6401.762261039999
2022-09-24,10:12:25.000,267,11088083,12285,0,1664014344,43183.39172663999,23453.937871169997,-6401.6854027200025
2022-09-24,10:12:26.000,267,11088163,12405,0,1664014345,43183.25026412999,23454.0859029,-6401.6854027200025
2022-09-24,10:12:27.000,267,11088184,12445,0,1664014346,43183.18963733999,23453.944920299997,-6401.692389839998
2022-09-24,10:12:28.000,267,11088147,12285,0,1664014347,43183.00102065999,23453.930822039998,-6401.475789119999
2022-09-24,10:12:29.000,267,11088102,12245,0,1664014348,43183.04143851999,23453.846232480006,-6401.384956559996
2022-09-24,10:12:30.000,267,11088146,12445,0,1664014349,43183.06164744999,23453.677053360007,-6401.231239920002
2022-09-24,10:12:31.000,267,11088119,12285,0,1664014350,43182.85955814999,23453.529021630005,-6401.231239920002
2022-09-24,10:12:32.000,267,11088195,12405,0,1664014351,43182.832612909995,23453.359842510006,-6401.259188399999
2022-09-24,10:12:33.000,267,11088176,12525,0,1664014352,43182.70462302,23453.12017209,-6401.252201279996
2022-09-24,10:12:34.000,267,11088138,12245,0,1664014353,43182.53621526999,23452.915747320003,-6401.217265679996
2022-09-24,10:12:35.000,267,11088098,12405,0,1664014354,43182.590105749994,23452.873452540007,-6401.196304320001
2022-09-24,10:12:36.000,267,11088053,12205,0,1664014355,43182.39475275999,23452.711322550007,-6401.091497519999
2022-09-24,10:12:37.000,267,11088162,12285,0,1664014356,43182.34086228,23452.584438210004,-6401.12643312
2022-09-24,10:12:38.000,267,11088167,12485,0,1664014357,43182.30044442,23452.47870126,-6401.154381599998
2022-09-24,10:12:39.000,267,11088074,12245,0,1664014358,43182.2196087,23452.47870126,-6401.12643312
2022-09-24,10:12:40.000,267,11088147,12605,0,1664014359,43182.13877298,23452.189686929996,-6401.098484640002
2022-09-24,10:12:41.000,267,11088181,12285,0,1664014360,43182.01078308999,23451.964114770002,-6401.12643312
2022-09-24,10:12:42.000,267,11088121,12325,0,1664014361,43181.90300212999,23451.68214957,-6401.077523280001
2022-09-24,10:12:43.000,267,11088156,12325,0,1664014362,43181.80869379,23451.259201769994,-6401.189317199998
2022-09-24,10:12:44.000,267,11088104,12365,0,1664014363,43181.60660449,23451.01248222,-6401.196304320001
2022-09-24,10:12:45.000,267,11088064,12205,0,1664014364,43181.60660449,23450.71641876,-6401.315085360002
2022-09-24,10:12:46.000,267,11088097,12445,0,1664014365,43181.391042569994,23450.342814870004,-6401.594570159999
2022-09-24,10:12:47.000,267,11088197,12285,0,1664014366,43181.31694315999,23450.145439230007,-6401.273162639998
2022-09-24,10:12:48.000,267,11088128,12205,0,1664014367,43181.32367947,23449.75773708,-6401.475789119999
2022-09-24,10:12:49.000,267,11088107,12405,0,1664014368,43181.08117231,23449.222003200004,-6401.468801999996
2022-09-24,10:12:50.000,267,11088103,12285,0,1664014369,43180.94644610999,23448.77085888,-6401.496750480001
2022-09-24,10:12:51.000,267,11088181,12045,0,1664014370,43180.91950087,23448.277419780003,-6401.531686080001
2022-09-24,10:12:52.000,267,11088078,12445,0,1664014371,43180.66352108999,23447.83332459,-6401.594570159999
2022-09-24,10:12:53.000,267,11088139,12445,0,1664014372,43180.454695479995,23447.318738100003,-6401.664441360001
2022-09-24,10:12:54.000,267,11088124,12725,0,1664014373,43180.272815109995,23446.931035949994,-6401.748286800001
2022-09-24,10:12:55.000,267,11088159,12125,0,1664014374,43180.17850676999,23446.55038293,-6401.992835999998
2022-09-24,10:12:56.000,267,11088105,12325,0,1664014375,43180.02357164,23446.035796440003,-6402.090655679996
2022-09-24,10:12:57.000,267,11088077,12405,0,1664014376,43179.76085555,23445.549406470003,-6402.258346559996
2022-09-24,10:12:58.000,267,11088133,12365,0,1664014377,43179.47119422,23444.914984770003,-6402.363153359998
2022-09-24,10:13:02.000,267,11088149,12405,0,1664014381,43178.52137451,23443.237291829995,-6402.810329039996
2022-09-24,10:13:03.000,267,11088129,12485,0,1664014382,43178.22497686999,23442.8777862,-6402.838277520001
2022-09-24,10:13:04.000,267,11088135,12205,0,1664014383,43177.9083703,23442.595820999995,-6403.005968400001
2022-09-24,10:13:05.000,267,11088157,12245,0,1664014384,43177.652390519994,23442.299757540008,-6403.082826719998
2022-09-24,10:13:06.000,267,11088183,12285,0,1664014385,43177.26842084999,23441.933202779997,-6403.215581999997
2022-09-24,10:13:07.000,267,11088113,12405,0,1664014386,43177.059595239996,23441.74287627,-6403.250517599998
2022-09-24,10:13:08.000,267,11088063,12405,0,1664014387,43176.817088079995,23441.559598890002,-6403.285453199998
2022-09-24,10:13:09.000,267,11088194,12285,0,1664014388,43176.60152615999,23441.559598890002,-6403.47410544
2022-09-24,10:13:10.000,267,11088082,12325,0,1664014389,43176.33881006999,23441.41861629,-6403.341350160001
2022-09-24,10:13:11.000,267,11088155,12325,0,1664014390,43176.00873087999,23441.390419770003,-6403.404234239999
2022-09-24,10:13:12.000,267,11088146,12325,0,1664014391,43175.739278479996,23441.362223250006,-6403.362311520003
2022-09-24,10:13:13.000,267,11088172,12245,0,1664014392,43175.40919929,23441.291731949997,-6403.362311520003
2022-09-24,10:13:14.000,267,11088130,12285,0,1664014393,43175.15321950999,23441.052061530005,-6403.208594880001
2022-09-24,10:13:15.000,267,11088137,12205,0,1664014394,43175.30815464,23441.178945870008,-6402.9291100799965
2022-09-24,10:13:16.000,267,11088104,12125,0,1664014395,43174.61431471,23441.164847609994,-6402.901161599999
2022-09-24,10:13:17.000,267,11088071,12205,0,1664014396,43174.33138969,23441.27058456,-6402.740457840002
2022-09-24,10:13:18.000,267,11088137,12285,0,1664014397,43174.196663489995,23441.319928469995,-6402.63565104
2022-09-24,10:13:19.000,267,11088176,12445,0,1664014398,43173.96762895,23441.348124990007,-6402.474947279996
2022-09-24,10:13:21.000,267,11088146,12445,0,1664014400,43173.43546046,23441.334026729994,-6402.307256399996
2022-09-24,10:13:22.000,267,11088180,12365,0,1664014401,43173.159271749995,23441.305830209996,-6402.153539760002
2022-09-24,10:13:23.000,267,11088158,12285,0,1664014402,43173.058227099995,23441.369272380005,-6402.097642799999
2022-09-24,10:13:24.000,267,11088142,12445,0,1664014403,43172.94370982999,23441.42566542,-6402.013797359999
2022-09-24,10:13:25.000,267,11088170,12285,0,1664014404,43172.876346729994,23441.446812809998,-6401.992835999998
2022-09-24,10:13:26.000,267,11088144,12285,0,1664014405,43172.71467528999,23441.545500630004,-6401.908990559998
2022-09-24,10:13:27.000,267,11088130,12445,0,1664014406,43172.61363063999,23441.644188449995,-6401.811170879999
2022-09-24,10:13:28.000,267,11088229,12445,0,1664014407,43172.32396931,23441.72877801,-6401.720338319996
2022-09-24,10:13:29.000,267,11088170,12445,0,1664014408,43172.29702406999,23441.7499254,-6401.699376960001
2022-09-24,10:13:30.000,267,11088235,12445,0,1664014409,43172.21618835,23441.813367569994,-6401.573608799998
2022-09-24,10:13:31.000,267,11088214,12245,0,1664014410,43172.16903417999,23441.73582714,-5995.796614799998
2022-09-24,10:13:45.000,267,11088160,12605,0,1664014424,43171.52908473,23440.77714546,-6401.105471759998
2022-09-24,10:13:47.000,267,11088198,12125,0,1664014426,43171.34046804999,23441.037963270006,-6400.95874224
2022-09-24,10:14:38.000,267,11088189,12645,0,1664014477,43167.31215466999,23440.079281590006,-6401.224252799999
2022-09-24,10:14:39.000,267,11088273,12325,0,1664014478,43167.143746919995,23440.15682202,-6401.147394480002
2022-09-24,10:14:40.000,267,11088249,12405,0,1664014479,43167.163955849996,23440.163871149998,-6401.119445999997
2022-09-24,10:14:41.000,267,11088174,12285,0,1664014480,43167.05617489,23440.177969409997,-6401.147394480002
2022-09-24,10:14:43.000,267,11088234,12485,0,1664014482,43166.982075479995,23440.114527240003,-6401.056561919999
2022-09-24,10:14:44.000,267,11088264,12165,0,1664014483,43167.03596596,23440.036986809995,-6400.993677840001
2022-09-24,10:14:45.000,267,11088179,12445,0,1664014484,43166.9955481,23439.97354464,-6400.95874224
2022-09-24,10:14:46.000,267,11088186,12005,0,1664014485,43166.92818499999,23439.82551291,-6400.944768000001
2022-09-24,10:14:47.000,267,11088212,12405,0,1664014486,43166.881030829994,23439.726825089994,-6400.895858160002
2022-09-24,10:14:48.000,267,11088248,12325,0,1664014487,43166.84734927999,23439.564695099994,-6400.909832400001
2022-09-24,10:14:49.000,267,11088210,12285,0,1664014488,43166.65873259999,23439.289779030005,-6400.909832400001
2022-09-24,10:14:50.000,267,11088161,12325,0,1664014489,43166.67894152999,23439.212238599997,-6400.867909679997
2022-09-24,10:14:51.000,267,11088193,12165,0,1664014490,43166.69241415,23438.958469920006,-6400.853935439998
2022-09-24,10:14:52.000,267,11088245,12245,0,1664014491,43166.61831473999,23438.796339930006,-6400.784064239997
2022-09-24,10:14:53.000,267,11088237,12405,0,1664014492,43166.49032485,23438.648308200005,-6400.693231680001
2022-09-24,10:14:54.000,267,11088214,12365,0,1664014493,43166.39601650999,23438.641259070006,-6400.735154399998
2022-09-24,10:14:55.000,267,11088255,12045,0,1664014494,43166.27476292999,23438.606013419994,-6400.469643839999
2022-09-24,10:14:56.000,267,11088171,12165,0,1664014495,43166.15350934999,23438.514374730003,-6400.12028784
2022-09-24,10:14:57.000,267,11088224,12045,0,1664014496,43165.985101599996,23438.436834299995,-6399.910674239996
2022-09-24,10:14:58.000,267,11088208,12325,0,1664014497,43165.93794743,23438.472079950006,-6399.7359962400005
2022-09-24,10:14:59.000,267,11088226,12325,0,1664014498,43166.01204683999,23438.472079950006,-6399.687086400001
2022-09-24,10:15:00.000,267,11088244,12285,0,1664014499,43165.944683739996,23438.309949960007,-6399.547343999999
2022-09-24,10:15:01.000,267,11088236,12245,0,1664014500,43165.79648492,23438.091426929997,-6399.526382639997
2022-09-24,10:15:02.000,267,11088241,12405,0,1664014501,43165.762803369995,23438.20421301,-6399.512408399998
2022-09-24,10:15:03.000,267,11088221,12365,0,1664014502,43165.742594439995,23438.465030820007,-6399.414588719999
2022-09-24,10:15:04.000,267,11088192,12125,0,1664014503,43165.55397776,23438.746996019996,-6399.3167690400005
2022-09-24,10:15:05.000,267,11088199,12285,0,1664014504,43165.540505139994,23438.958469920006,-6399.239910719996
2022-09-24,10:15:06.000,267,11088251,12285,0,1664014505,43165.40577893999,23439.000764700002,-6399.121129679996
2022-09-24,10:15:07.000,267,11088111,12525,0,1664014506,43165.29126167,23439.113550780006,-6399.044271359999
2022-09-24,10:15:08.000,267,11088186,12165,0,1664014507,43165.37209739,23439.303877290004,-6399.009335759998
2022-09-24,10:15:09.000,267,11088178,12245,0,1664014508,43165.38557000999,23439.395515979995,-6398.953438799996
2022-09-24,10:15:10.000,267,11088219,12325,0,1664014509,43165.742594439995,23439.423712500007,-6398.799722160002
2022-09-24,10:15:11.000,267,11088185,12485,0,1664014510,43165.24410749999,23439.36027033,-6398.876580479999
2022-09-24,10:15:12.000,267,11088164,12285,0,1664014511,43165.14979916,23439.113550780006,-6398.820683519996
2022-09-24,10:15:13.000,267,11088174,12365,0,1664014512,43165.05549081999,23439.071255999996,-6398.69491536
2022-09-24,10:15:14.000,267,11088214,12445,0,1664014513,43164.96118247999,23438.986666440003,-6398.618057039996
2022-09-24,10:15:15.000,267,11088176,12485,0,1664014514,43165.48661465999,23439.19814034,-6398.373507839999
2022-09-24,10:15:16.000,267,11088237,12085,0,1664014515,43165.03528188999,23439.303877290004,-6398.436391919997
2022-09-24,10:15:17.000,267,11088177,12285,0,1664014516,43164.98812772,23439.571744229994,-6398.303636639997
2022-09-24,10:15:18.000,267,11088206,12085,0,1664014517,43165.07569974999,23439.705677699996,-6398.087035919998
2022-09-24,10:15:19.000,267,11088208,12405,0,1664014518,43164.90055569,23439.931249860005,-6398.052100319997
2022-09-24,10:15:20.000,267,11088174,11965,0,1664014519,43164.85340151999,23440.185018539996,-6398.003190479998
2022-09-24,10:15:21.000,267,11088193,12365,0,1664014520,43164.89381937999,23440.255509840004,-6397.835499599998
2022-09-24,10:15:22.000,267,11088216,12405,0,1664014521,43164.786038419996,23440.502229389997,-6397.611911759996
2022-09-24,10:15:23.000,267,11088267,12405,0,1664014522,43164.71193900999,23440.763047200002,-6397.5210792
2022-09-24,10:15:24.000,267,11088125,12445,0,1664014523,43164.75909318,23440.840587629995,-6397.479156479996
2022-09-24,10:15:25.000,267,11088223,12245,0,1664014524,43164.81298365999,23441.1155037,-6397.5560148
2022-09-24,10:15:26.000,267,11088176,12405,0,1664014525,43164.79951104,23441.40451803,-6397.632873119997
2022-09-24,10:15:27.000,267,11088269,12165,0,1664014526,43164.73888425,23441.714679750003,-6397.632873119997
2022-09-24,10:15:28.000,267,11088155,12445,0,1664014527,43164.77256579999,23441.869760610003,-6397.800563999997
2022-09-24,10:15:29.000,267,11088177,12205,0,1664014528,43164.85340151999,23442.038939730002,-6397.863448079996
2022-09-24,10:15:30.000,267,11088203,12565,0,1664014529,43164.86013783,23442.349101450003,-6397.926332160001
2022-09-24,10:15:31.000,267,11088221,12485,0,1664014530,43164.927500929996,23442.56057535,-6397.919345039998
2022-09-24,10:15:32.000,267,11088215,12285,0,1664014531,43165.00833665,23442.772049249994,-6397.947293519996
2022-09-24,10:15:33.000,267,11088200,12485,0,1664014532,43165.05549081999,23443.0187688,-6397.954280639999
2022-09-24,10:15:34.000,267,11088186,12565,0,1664014533,43165.23737118999,23443.300734000004,-6398.010177600001
2022-09-24,10:15:35.000,267,11088161,12525,0,1664014534,43165.23737118999,23443.568600939994,-6397.9403064
2022-09-24,10:15:36.000,267,11088175,12485,0,1664014535,43165.24410749999,23443.80827136,-6397.85646096
2022-09-24,10:15:37.000,267,11088149,12365,0,1664014536,43165.27105274,23444.188924379996,-6397.814538239996
2022-09-24,10:15:38.000,267,11088182,12365,0,1664014537,43165.39230632,23444.555479140006,-6397.702744319999
2022-09-24,10:15:39.000,267,11088326,12405,0,1664014538,43165.54724144999,23445.041869110006,-6397.611911759996
2022-09-24,10:15:40.000,267,11088139,12445,0,1664014539,43165.67523134,23445.394325610003,-6397.597937519997
2022-09-24,10:15:41.000,267,11088226,12445,0,1664014540,43165.74933074999,23445.73973298,-6397.367362559999
2022-09-24,10:15:42.000,267,11088244,12205,0,1664014541,43165.803221229995,23446.028747310003,-6397.22063304
2022-09-24,10:15:43.000,267,11088281,12325,0,1664014542,43165.944683739996,23446.282515989995,-6397.073903520002
2022-09-24,10:15:44.000,267,11088212,12285,0,1664014543,43166.086146249996,23446.52923554,-6396.871277040002
2022-09-24,10:15:45.000,267,11088144,12085,0,1664014544,43166.1871909,23446.733660309998,-6396.759483119997
2022-09-24,10:15:46.000,267,11088239,12245,0,1664014545,43166.28823555,23446.923986819995,-6396.63371496
2022-09-24,10:15:47.000,267,11088191,12325,0,1664014546,43166.3892802,23447.107264200007,-6396.521921040003
2022-09-24,10:15:48.000,267,11088217,12485,0,1664014547,43166.59810580999,23447.304639840004,-6396.410127119998
2022-09-24,10:15:49.000,267,11088181,12165,0,1664014548,43166.76651355999,23447.480868090002,-6396.340255919997
2022-09-24,10:15:50.000,267,11088290,12165,0,1664014549,43166.66546890999,23447.769882420005,-6395.746350720001
2022-09-24,10:15:51.000,267,11088176,12565,0,1664014550,43166.81366773,23447.882668499995,-6396.09570672
2022-09-24,10:15:52.000,267,11088252,12365,0,1664014551,43166.97533917,23448.12938805,-6395.725389359999
2022-09-24,10:15:53.000,267,11088221,12405,0,1664014552,43167.143746919995,23448.3056163,-6395.557698479999
2022-09-24,10:15:54.000,267,11088140,12205,0,1664014553,43167.21111001999,23448.510041069996,-6395.50878864
2022-09-24,10:15:55.000,267,11088223,12285,0,1664014554,43167.38625408,23448.700367580008,-6395.452891679997
2022-09-24,10:15:56.000,267,11088218,12125,0,1664014555,43167.52771659,23448.925939740002,-6395.431930320003
2022-09-24,10:15:57.000,267,11088204,12445,0,1664014556,43167.52771659,23449.11626625,-6395.383020479996
2022-09-24,10:15:58.000,267,11088224,12325,0,1664014557,43167.75001482,23449.42642797,-6395.29218792
2022-09-24,10:15:59.000,267,11088284,12125,0,1664014558,43167.87800470999,23449.56741057,-6395.236290959998
2022-09-24,10:16:00.000,267,11088270,12365,0,1664014559,43167.98578566999,23449.623803609997,-6395.1943682400015
2022-09-24,10:16:01.000,267,11088179,12285,0,1664014560,43168.03293984,23449.666098390007,-6395.0406516
2022-09-24,10:16:02.000,267,11088249,12405,0,1664014561,43168.0733577,23449.694294910005,-6395.012703120003
2022-09-24,10:16:03.000,267,11088248,12205,0,1664014562,43168.275447,23449.75773708,-6394.977767520002
2022-09-24,10:16:04.000,267,11088234,12565,0,1664014563,43168.43038212999,23449.990358370007,-6395.033664479997
2022-09-24,10:16:05.000,267,11088146,12285,0,1664014564,43168.49774523,23450.07494793,-6394.865973599997
2022-09-24,10:16:08.000,267,11088182,12325,0,1664014567,43168.7469887,23450.2088814,-6394.481681999998
2022-09-24,10:16:09.000,267,11088257,12165,0,1664014568,43168.82108810999,23450.356913130003,-6394.481681999998
2022-09-24,10:16:10.000,267,11088218,12205,0,1664014569,43169.440828629995,23450.55428877,-6394.041493439996
2022-09-24,10:16:11.000,267,11088219,12245,0,1664014570,43168.89518751999,23450.681173110002,-6394.174248720003
2022-09-24,10:16:12.000,267,11088298,12365,0,1664014571,43169.07033158,23451.054776999998,-6394.069441920001
2022-09-24,10:16:13.000,267,11088264,12485,0,1664014572,43169.07706788999,23451.252152639994,-6393.99957072
2022-09-24,10:16:14.000,267,11088291,12365,0,1664014573,43169.11074944,23451.463626540004,-6393.768995760001
2022-09-24,10:16:15.000,267,11088234,12485,0,1664014574,43169.63618162,23451.766739130006,-6393.545407919999
2022-09-24,10:16:16.000,267,11088310,12125,0,1664014575,43169.48798279999,23452.034606069996,-6393.573356399997
2022-09-24,10:16:17.000,267,11088140,12005,0,1664014576,43169.420619699995,23452.288374750002,-6393.61527912
2022-09-24,10:16:18.000,267,11088274,12325,0,1664014577,43169.51492804,23452.513946909996,-6393.566369280001
2022-09-24,10:16:19.000,267,11088193,12285,0,1664014578,43169.62944530999,23452.753617330003,-6393.629253359999
2022-09-24,10:16:20.000,267,11088247,12325,0,1664014579,43169.723753649996,23453.028533400007,-6394.069441920001
2022-09-24,10:16:21.000,267,11088258,12405,0,1664014580,43169.89889770999,23453.09197557,-6394.104377520001
2022-09-24,10:16:22.000,267,11088198,12085,0,1664014581,43169.95278818999,23453.176565129994,-6393.971622240002
2022-09-24,10:16:23.000,267,11088241,12205,0,1664014582,43169.97299711999,23453.303449469997,-6394.111364639997
2022-09-24,10:16:24.000,267,11088219,12325,0,1664014583,43169.93931556999,23453.521972500006,-6394.279055519997
2022-09-24,10:16:25.000,267,11088318,12485,0,1664014584,43170.19529534999,23453.677053360007,-6394.446746399997
2022-09-24,10:16:26.000,267,11088277,12125,0,1664014585,43170.22224058999,23454.001313340006,-6394.45373352
2022-09-24,10:16:27.000,267,11088221,12285,0,1664014586,43170.40412095999,23454.135246809994,-6394.474694880002
2022-09-24,10:16:28.000,267,11088212,12165,0,1664014587,43170.45127513,23454.121148549995,-6394.327965359997
2022-09-24,10:16:29.000,267,11088242,12445,0,1664014588,43170.58600132999,23454.24098376,-6394.209184319996
2022-09-24,10:16:30.000,267,11088203,12565,0,1664014589,43170.781354319995,23454.367868100002,-6394.125338879996
2022-09-24,10:16:31.000,267,11088276,12405,0,1664014590,43170.68704597999,23454.53704722,-6393.929699519998
2022-09-24,10:16:32.000,267,11088271,12205,0,1664014591,43170.74767276999,23454.593440259996,-6393.838866960003
2022-09-24,10:16:33.000,267,11088287,12165,0,1664014592,43170.882398969996,23454.621636779993,-6393.685150320001
2022-09-24,10:16:34.000,267,11088270,12245,0,1664014593,43170.87566266,23454.783766770008,-6393.503485200003
2022-09-24,10:16:35.000,267,11088238,12405,0,1664014594,43171.01712517,23454.847208940002,-6393.405665519997
2022-09-24,10:16:36.000,267,11088300,12245,0,1664014595,43171.27310494999,23454.988191540004,-6393.349768560001
2022-09-24,10:16:37.000,267,11088294,12285,0,1664014596,43171.37414959999,23455.115075880007,-6393.210026159999
2022-09-24,10:16:38.000,267,11088301,12165,0,1664014597,43171.556029969994,23455.227861959997,-6393.091245119998
2022-09-24,10:16:39.000,267,11088291,12205,0,1664014598,43171.53582103999,23455.305402390004,-6393.042335279999
2022-09-24,10:16:40.000,267,11088280,12405,0,1664014599,43171.69075617,23455.566220199995,-6393.000412560003
2022-09-24,10:16:41.000,267,11088296,12485,0,1664014600,43171.78506450999,23455.784743230004,-6392.783811839996
2022-09-24,10:16:42.000,267,11088287,12205,0,1664014601,43171.94673594999,23456.017364519997,-5986.96489512
2022-09-24,10:16:43.000,267,11088201,12365,0,1664014602,43172.07472584,23456.15129799,-6392.7349019999965
2022-09-24,10:16:44.000,267,11088290,12565,0,1664014603,43172.26334252,23456.214740159994,-6392.672017919998
2022-09-24,10:16:45.000,267,11088289,12365,0,1664014604,43172.37112347999,23456.271133200004,-6392.685992159997
2022-09-24,10:16:46.000,267,11088207,12325,0,1664014605,43172.51932229999,23456.376870149994,-6392.706953519999
2022-09-24,10:16:47.000,267,11088251,12245,0,1664014606,43172.62710326,23456.405066670006,-6392.6580436799995
2022-09-24,10:16:48.000,267,11088278,12485,0,1664014607,43172.61363063999,23456.405066670006,-6392.5672111199965
2022-09-24,10:16:49.000,267,11088326,12245,0,1664014608,43172.68773005,23456.32752624,-6392.518301279997
2022-09-24,10:16:50.000,267,11088222,12485,0,1664014609,43172.856137799994,23456.48965623,-6392.6510565599965
2022-09-24,10:16:51.000,267,11088235,12445,0,1664014610,43173.017809239995,23456.715228390007,-6392.5252884
2022-09-24,10:16:52.000,267,11088165,12365,0,1664014611,43173.06496340999,23456.79276882,-6392.685992159997
2022-09-24,10:16:53.000,267,11088334,12325,0,1664014612,43173.25358009,23456.80686708,-6392.679005040001
2022-09-24,10:16:54.000,267,11088193,12205,0,1664014613,43173.280525329996,23456.77867056,-6392.6580436799995
2022-09-24,10:16:55.000,267,11088169,12285,0,1664014614,43173.33441581,23456.77867056,-6392.5741982399995
2022-09-24,10:16:56.000,267,11088199,12285,0,1664014615,43173.41525153,23456.736375780005,-6392.434455839997
2022-09-24,10:16:57.000,267,11088300,12645,0,1664014616,43173.52303249,23456.553098400007,-6392.35759752
2022-09-24,10:16:58.000,267,11088303,12485,0,1664014617,43173.48935093999,23456.32047711,-6392.259777840001
2022-09-24,10:16:59.000,267,11088277,12125,0,1664014618,43173.56345035,23456.123101470002,-6392.287726319999
2022-09-24,10:17:00.000,267,11088236,12325,0,1664014619,43173.71164916999,23456.052610169994,-6392.371571759999
2022-09-24,10:17:01.000,267,11088225,12445,0,1664014620,43173.80595751,23455.939824090005,-6392.448430079996
2022-09-24,10:17:05.000,267,11088298,12245,0,1664014624,43173.52303249,23455.587367590007,-6392.82573456
2022-09-24,10:17:06.000,267,11088352,12045,0,1664014625,43173.54997772999,23455.693104539998,-6392.77682472
2022-09-24,10:17:07.000,267,11088273,12605,0,1664014626,43173.59039558999,23455.488679770002,-6392.804773199998
2022-09-24,10:17:08.000,267,11088356,12165,0,1664014627,43173.50282356,23455.411139339994,-6392.797786080002
2022-09-24,10:17:09.000,267,11088301,12165,0,1664014628,43173.40851521999,23455.19261631,-6392.762850480001
2022-09-24,10:17:10.000,267,11088265,12365,0,1664014629,43173.44893307999,23455.002289800002,-6392.86067016
2022-09-24,10:17:11.000,267,11088242,12325,0,1664014630,43173.280525329996,23454.776717639994,-6392.9445156
2022-09-24,10:17:12.000,267,11088247,12245,0,1664014631,43173.219898539995,23454.52999809,-6393.02836104
2022-09-24,10:17:13.000,267,11088293,12485,0,1664014632,43173.07169972,23454.466555920008,-6393.084258000003
2022-09-24,10:17:14.000,267,11088305,12485,0,1664014633,43172.92350089999,23454.628685910007,-6393.19605192
2022-09-24,10:17:15.000,267,11088257,12485,0,1664014634,43173.219898539995,23454.804914160006,-6392.972464079998
2022-09-24,10:17:16.000,267,11088312,12445,0,1664014635,43172.80898363,23454.85425807,-6393.035348159996
2022-09-24,10:17:17.000,267,11088333,12485,0,1664014636,43172.73488421999,23454.924749369995,-6392.972464079998
2022-09-24,10:17:18.000,267,11088193,12525,0,1664014637,43172.775302079994,23455.072781099996,-6392.9445156
2022-09-24,10:17:19.000,267,11088228,12485,0,1664014638,43172.56647647,23455.093928489994,-6392.888618639998
2022-09-24,10:17:20.000,267,11088271,12205,0,1664014639,43172.51258598999,23455.213763699998,-5987.0697019200015
2022-09-24,10:17:21.000,267,11088244,12365,0,1664014640,43172.39133240999,23455.234911089996,-6392.8187474399965
2022-09-24,10:17:22.000,267,11088312,12605,0,1664014641,43172.26334252,23455.34769717,-6392.8187474399965
2022-09-24,10:17:23.000,267,11088247,12605,0,1664014642,43172.31049668999,23455.559171069996,-6392.804773199998
2022-09-24,10:17:24.000,267,11088220,12285,0,1664014643,43172.35091454999,23455.749497580007,-6392.881631520002
2022-09-24,10:17:25.000,267,11088334,12365,0,1664014644,43172.29702406999,23455.81293975,-6392.951502719996
2022-09-24,10:19:23.000,267,11088322,12285,0,1664014762,43171.13837874999,23467.295972520005,-6391.561065839996
2022-09-24,10:19:24.000,267,11088322,12525,0,1664014763,43171.34720436,23467.648429020002,-6391.547091599998
2022-09-24,10:19:25.000,267,11088276,12285,0,1664014764,43171.51561210999,23468.014983779998,-6391.498181759998
2022-09-24,10:19:26.000,267,11088340,12525,0,1664014765,43171.657074619994,23468.381538539994,-6391.477220399996
2022-09-24,10:19:27.000,267,11088341,12285,0,1664014766,43172.01409905,23468.818584599998,-6391.505168880001
2022-09-24,10:19:28.000,267,11088334,12325,0,1664014767,43172.222924659996,23469.234483270004,-6391.4842075199995
2022-09-24,10:19:29.000,267,11088372,12405,0,1664014768,43172.37112347999,23469.713824110004,-6391.4003620799995
2022-09-24,10:19:30.000,267,11088369,12285,0,1664014769,43172.62710326,23470.129722779995,-6391.372413600002
2022-09-24,10:19:33.000,267,11088320,12445,0,1664014772,43173.31420688,23471.335124010002,-6391.393374959996
2022-09-24,10:19:34.000,267,11088331,12245,0,1664014773,43173.38830628999,23471.476106610004,-6391.358439359996
2022-09-24,10:19:35.000,267,11088306,12285,0,1664014774,43173.55671403999,23471.736924419994,-6391.337478000001
2022-09-24,10:19:36.000,267,11088365,12485,0,1664014775,43173.85311167999,23471.807415720003,-6391.442284799996
2022-09-24,10:19:37.000,267,11088371,12285,0,1664014776,43174.08888253,23472.00479136,-6391.51914312
2022-09-24,10:20:05.000,267,11088307,12445,0,1664014804,43175.59107966,23470.771193609995,-6390.603830399996
2022-09-24,10:20:06.000,267,11088373,12325,0,1664014805,43175.618024899995,23470.912176209997,-6390.589856159997
2022-09-24,10:20:07.000,267,11088333,12325,0,1664014806,43175.557398109995,23471.158895760003,-6390.624791759998
2022-09-24,10:20:08.000,267,11088325,12285,0,1664014807,43175.50350762999,23471.52545052,-6390.519984959996
2022-09-24,10:20:09.000,267,11088316,12565,0,1664014808,43175.436144529995,23471.884956149996,-6390.317358480002
2022-09-24,10:22:52.000,267,11088385,12445,0,1664014971,43151.98704941999,23434.22145456,-6396.7175604
2022-09-24,10:22:53.000,267,11088450,12245,0,1664014972,43151.73780595,23434.05932457,-6396.759483119997
2022-09-24,10:22:54.000,267,11088460,12205,0,1664014973,43151.3673089,23434.002931530005,-6396.76647024
2022-09-24,10:22:55.000,267,11088451,12645,0,1664014974,43151.212373769995,23433.939489359997,-6396.724547519996
2022-09-24,10:22:56.000,267,11088412,12325,0,1664014975,43150.98333923,23434.038177180002,-6396.745508879998
2022-09-24,10:22:57.000,267,11088364,12405,0,1664014976,43150.86208565,23434.04522631,-6396.710573279997
2022-09-24,10:22:58.000,267,11088427,12285,0,1664014977,43150.59263324999,23434.017029790004,-6396.675637679997
2022-09-24,10:22:59.000,267,11088472,12205,0,1664014978,43150.32991716,23433.90424371,-6396.577817999998
2022-09-24,10:23:00.000,267,11088349,12285,0,1664014979,43149.92573856,23433.73506459,-6396.584805120001
2022-09-24,10:23:01.000,267,11088421,12645,0,1664014980,43149.770803429994,23433.692769810004,-6396.340255919997
2022-09-24,10:23:02.000,267,11088405,12525,0,1664014981,43149.64954984999,23433.516541560006,-6396.38217864
2022-09-24,10:23:03.000,267,11088344,12485,0,1664014982,43149.47440578999,23433.40375548,-6396.200513520002
2022-09-24,10:23:04.000,267,11088341,12445,0,1664014983,43149.34641589999,23433.199330710006,-6396.04679688
2022-09-24,10:23:05.000,267,11088352,12325,0,1664014984,43149.15779922,23433.016053330008,-6395.907054479998
2022-09-24,10:23:06.000,267,11088409,12125,0,1664014985,43149.056754569996,23433.058348110004,-6395.886093119996
2022-09-24,10:23:07.000,267,11088534,12285,0,1664014986,43148.94223729999,23433.044249850005,-6395.746350720001
2022-09-24,10:23:08.000,267,11088438,11965,0,1664014987,43148.733411689995,23433.009004199994,-6395.669492399997
2022-09-24,10:23:09.000,267,11088425,12365,0,1664014988,43148.55826762999,23433.044249850005,-6395.501801519997
2022-09-24,10:23:10.000,267,11088408,12445,0,1664014989,43148.69973013999,23433.24867462,-6395.37603336
2022-09-24,10:23:11.000,267,11088420,12565,0,1664014990,43148.47743190999,23433.40375548,-6395.4459045600015
2022-09-24,10:23:12.000,267,11088480,12285,0,1664014991,43148.34270571,23433.43900113,-6395.396994720002
2022-09-24,10:23:13.000,267,11088472,12285,0,1664014992,43148.24166106,23433.41080461,-6395.2782136800015
2022-09-24,10:23:14.000,267,11088376,12245,0,1664014993,43148.07325330999,23433.164085059994,-6395.005716
2022-09-24,10:23:15.000,267,11088402,12245,0,1664014994,43148.46395929,23433.157035929995,-6394.684308479998
2022-09-24,10:23:16.000,267,11088370,12125,0,1664014995,43147.938527109996,23433.121790279998,-6394.824050880001
2022-09-24,10:23:17.000,267,11088464,12685,0,1664014996,43147.9317908,23433.037200720006,-6394.8589864800015
2022-09-24,10:23:18.000,267,11088465,12645,0,1664014997,43148.19450688999,23433.149986799996,-6394.949819039997
2022-09-24,10:23:19.000,267,11088424,12565,0,1664014998,43147.95873604,23433.24162549,-6395.1035356799985
2022-09-24,10:23:20.000,267,11088429,12445,0,1664014999,43147.89137294,23433.26982201,-6395.201355359997
2022-09-24,10:23:21.000,267,11088478,12325,0,1664015000,43147.87116401,23433.234576360002,-6395.20834248
2022-09-24,10:23:22.000,267,11088433,12285,0,1664015001,43147.84421876999,23433.354411570006,-6395.452891679997
2022-09-24,10:23:23.000,267,11088418,12325,0,1664015002,43147.77011936,23433.516541560006,-6395.494814400001
2022-09-24,10:23:24.000,267,11088367,12245,0,1664015003,43147.635393159995,23433.629327639996,-6395.564685600002
2022-09-24,10:23:25.000,267,11088370,12485,0,1664015004,43147.52087588999,23433.664573290007,-6395.59263408
2022-09-24,10:23:26.000,267,11088420,12005,0,1664015005,43147.41983123999,23433.854899800004,-6395.5297500000015
2022-09-24,10:23:27.000,267,11088355,12365,0,1664015006,43147.48045802999,23433.995882400006,-6395.54372424
2022-09-24,10:23:28.000,267,11088415,12245,0,1664015007,43147.36594076,23434.05227544,-6395.501801519997
2022-09-24,10:23:29.000,267,11088378,12405,0,1664015008,43147.3255229,23434.115717609995,-6395.480840160002
2022-09-24,10:23:30.000,267,11088422,12445,0,1664015009,43147.19079669999,23434.038177180002,-6395.34109776
2022-09-24,10:23:31.000,267,11088399,12445,0,1664015010,43147.1234336,23433.981784140007,-6395.320136399998
2022-09-24,10:23:32.000,267,11088427,12205,0,1664015011,43147.04933418999,23434.002931530005,-6395.299175039996
2022-09-24,10:23:33.000,267,11088449,12005,0,1664015012,43147.06954311999,23434.05227544,-6395.180394000003
2022-09-24,10:23:34.000,267,11088421,12125,0,1664015013,43147.01565263999,23434.087521089998,-6395.215329599996
2022-09-24,10:23:35.000,267,11088385,12405,0,1664015014,43146.79335440999,23434.115717609995,-6395.08956144
2022-09-24,10:23:36.000,267,11088432,12365,0,1664015015,43146.76640916999,23434.313093250006,-6394.914883439997
2022-09-24,10:23:37.000,267,11088457,12205,0,1664015016,43146.84724488999,23434.510468890003,-6394.761166800003
2022-09-24,10:23:38.000,267,11088342,12325,0,1664015017,43146.83377226999,23434.616205840008,-6394.565527439998
2022-09-24,10:23:39.000,267,11088486,12485,0,1664015018,43146.77988179,23434.623254970007,-6394.593475920003
2022-09-24,10:23:40.000,267,11088448,12405,0,1664015019,43146.557583559996,23434.54571454,-6394.439759280001
2022-09-24,10:23:41.000,267,11088393,12165,0,1664015020,43146.52390200999,23434.602107579994,-6394.397836559998
2022-09-24,10:23:42.000,267,11088427,12245,0,1664015021,43146.52390200999,23434.454075849993,-6394.516617599998
2022-09-24,10:23:43.000,267,11088443,12285,0,1664015022,43146.436329979995,23434.404731939998,-6394.50264336
2022-09-24,10:23:44.000,267,11088405,12645,0,1664015023,43146.40938474,23434.306044120007,-6394.11835176
2022-09-24,10:23:45.000,267,11088394,12325,0,1664015024,43146.355494259995,23434.38358455,-6394.139313120002
2022-09-24,10:23:46.000,267,11088447,12205,0,1664015025,43146.355494259995,23434.468174110007,-6394.146300239998
2022-09-24,10:23:47.000,267,11088333,12325,0,1664015026,43146.26792223,23434.566861929998,-6394.146300239998
2022-09-24,10:23:48.000,267,11088440,12485,0,1664015027,43146.36896688,23434.630304100006,-6394.153287360001
2022-09-24,10:23:49.000,267,11088379,12365,0,1664015028,43146.315076399995,23434.7007954,-6394.188222960001
2022-09-24,10:23:50.000,267,11088459,12125,0,1664015029,43146.254449609994,23434.7007954,-6394.188222960001
2022-09-24,10:23:51.000,267,11088406,12485,0,1664015030,43146.173613889994,23434.785384960007,-6394.25110704
2022-09-24,10:23:52.000,267,11088440,12125,0,1664015031,43146.315076399995,23434.84882713,-6394.397836559998
2022-09-24,10:23:53.000,267,11088470,12205,0,1664015032,43146.26792223,23434.891121909997,-6394.41879792
2022-09-24,10:23:55.000,267,11088456,12285,0,1664015034,43146.193822819994,23434.841778,-6394.348926719998
2022-09-24,10:23:56.000,267,11088457,12565,0,1664015035,43146.14666865,23434.84882713,-6394.237132800001
2022-09-24,10:23:57.000,267,11088406,12125,0,1664015036,43146.01867875999,23434.637353230006,-6394.041493439996
2022-09-24,10:23:58.000,267,11088482,12285,0,1664015037,43146.02541507,23434.672598880003,-6393.95066088
2022-09-24,10:23:59.000,267,11088446,12485,0,1664015038,43145.93110672999,23434.820630610004,-6393.901751040001
2022-09-24,10:24:00.000,267,11088499,12285,0,1664015039,43145.97826089999,23434.947514950007,-6393.985596480001
2022-09-24,10:24:01.000,267,11088489,12485,0,1664015040,43146.01194244999,23435.060301029996,-6393.99957072
2022-09-24,10:24:02.000,267,11088472,12285,0,1664015041,43146.06583293,23435.229480149996,-6394.055467680002
2022-09-24,10:24:03.000,267,11088512,12485,0,1664015042,43146.08604186,23435.377511879997,-6394.160274479997
2022-09-24,10:24:04.000,267,11088444,12205,0,1664015043,43146.045624,23435.67357534,-6394.125338879996
2022-09-24,10:24:05.000,267,11088448,12205,0,1664015044,43146.03215137999,23435.737017510008,-6394.069441920001
2022-09-24,10:24:06.000,267,11088442,12445,0,1664015045,43146.045624,23436.004884449998,-6394.125338879996
2022-09-24,10:24:07.000,267,11088483,12325,0,1664015046,43146.00520614,23436.258653130004,-6394.146300239998
2022-09-24,10:24:08.000,267,11088464,12285,0,1664015047,43146.07930554999,23436.512421809995,-6394.209184319996
2022-09-24,10:24:09.000,267,11088463,12445,0,1664015048,43146.173613889994,23436.646355279998,-6394.33495248
2022-09-24,10:24:10.000,267,11088443,12365,0,1664015049,43146.638419279996,23436.871927440006,-6394.041493439996
2022-09-24,10:24:11.000,267,11088448,12405,0,1664015050,43146.052360309994,23436.907173090003,-6394.33495248
2022-09-24,10:24:12.000,267,11088420,12245,0,1664015051,43146.02541507,23437.153892639995,-6394.195210079997
2022-09-24,10:24:13.000,267,11088434,12485,0,1664015052,43146.22750437,23437.139794379997,-6394.223158560002
2022-09-24,10:24:14.000,267,11088451,12365,0,1664015053,43146.234240679994,23437.160941769995,-6394.104377520001
2022-09-24,10:24:15.000,267,11088405,12245,0,1664015054,43146.598001419996,23437.146843509996,-6393.908738159997
2022-09-24,10:24:16.000,267,11088406,12245,0,1664015055,43146.193822819994,23437.034057430006,-6393.922712400003
2022-09-24,10:24:17.000,267,11088516,12405,0,1664015056,43146.30160377999,23436.78733788,-6393.985596480001
2022-09-24,10:24:18.000,267,11088399,12125,0,1664015057,43146.2477133,23436.63225702,-6394.055467680002
2022-09-24,10:24:19.000,267,11088426,12285,0,1664015058,43146.28813116,23436.44897964,-6394.055467680002
2022-09-24,10:24:20.000,267,11088440,12205,0,1664015059,43146.16687758,23436.533569199994,-6394.03450632
2022-09-24,10:24:21.000,267,11088332,12565,0,1664015060,43146.20055912999,23436.47012703,-6393.943673759997
2022-09-24,10:24:22.000,267,11088438,12445,0,1664015061,43146.133196029994,23436.61110963,-6393.796944239999
2022-09-24,10:24:23.000,267,11088347,12285,0,1664015062,43146.234240679994,23436.709797450007,-6393.755021520003
2022-09-24,10:24:24.000,267,11088430,12525,0,1664015063,43146.10625079,23436.702748320007,-6393.685150320001
2022-09-24,10:24:25.000,267,11088420,12485,0,1664015064,43146.12645972,23436.716846580006,-6393.594317759998
2022-09-24,10:24:26.000,267,11088447,12285,0,1664015065,43146.13993233999,23436.716846580006,-6393.545407919999
2022-09-24,10:24:27.000,267,11088502,12325,0,1664015066,43146.22750437,23436.76619049,-6393.524446559997
2022-09-24,10:24:28.000,267,11088461,12325,0,1664015067,43146.18708651,23436.836681789995,-6393.468549600002
2022-09-24,10:24:29.000,267,11088473,12485,0,1664015068,43146.133196029994,23436.871927440006,-6393.342781439998
2022-09-24,10:24:30.000,267,11088395,12325,0,1664015069,43146.133196029994,23436.80143614,-6393.342781439998
2022-09-24,10:24:31.000,267,11088439,12525,0,1664015070,43146.16014126999,23436.730944840005,-6393.489510959997
2022-09-24,10:24:32.000,267,11088506,12405,0,1664015071,43146.20055912999,23436.723895710005,-6393.629253359999
2022-09-24,10:24:33.000,267,11088470,12605,0,1664015072,43146.22076805999,23436.681600929995,-6393.734060160001
2022-09-24,10:24:34.000,267,11088517,12565,0,1664015073,43146.153404959994,23436.646355279998,-6393.608291999997
2022-09-24,10:24:35.000,267,11088474,12285,0,1664015074,43145.99846982999,23436.63930615,-6393.608291999997
2022-09-24,10:24:36.000,267,11088417,12445,0,1664015075,43145.97826089999,23436.47012703,-6393.552395040002
2022-09-24,10:24:37.000,267,11088429,12325,0,1664015076,43145.94457935,23436.47012703,-6393.510472319998
2022-09-24,10:24:38.000,267,11088418,12125,0,1664015077,43145.95131565999,23436.4630779,-6393.53143368
2022-09-24,10:24:39.000,267,11088372,12285,0,1664015078,43145.87047993999,23436.392586600006,-6393.601304880001
2022-09-24,10:24:40.000,267,11088536,12445,0,1664015079,43145.77617159999,23436.378488340008,-6393.650214720001
2022-09-24,10:24:41.000,267,11088474,12405,0,1664015080,43145.72901742999,23436.45602877,-6393.78297
2022-09-24,10:24:42.000,267,11088551,12285,0,1664015081,43145.70880849999,23436.589962240003,-6393.741047279997
2022-09-24,10:24:43.000,267,11088540,12245,0,1664015082,43145.56734598999,23436.752092230003,-6393.83187984
2022-09-24,10:24:44.000,267,11088471,12645,0,1664015083,43145.53366443999,23436.914222220003,-6393.985596480001
2022-09-24,10:24:45.000,267,11088386,12245,0,1664015084,43145.459565029996,23436.991762649996,-6394.146300239998
2022-09-24,10:24:46.000,267,11088439,12405,0,1664015085,43145.33157514,23437.210285680005,-6394.565527439998
2022-09-24,10:24:47.000,267,11088439,12285,0,1664015086,43145.277684659995,23437.351268280006,-6394.45373352
2022-09-24,10:24:48.000,267,11088390,12365,0,1664015087,43145.34504775999,23437.626184349996,-6394.216171439999
2022-09-24,10:24:49.000,267,11088483,12285,0,1664015088,43145.32483882999,23437.781265209996,-6394.160274479997
2022-09-24,10:24:50.000,267,11088462,12525,0,1664015089,43145.297893589996,23437.816510860008,-6394.069441920001
2022-09-24,10:24:51.000,267,11088394,12485,0,1664015090,43145.116013219995,23437.816510860008,-6394.03450632
2022-09-24,10:24:52.000,267,11088464,12365,0,1664015091,43145.18337631999,23437.936346069997,-6394.069441920001
2022-09-24,10:24:53.000,267,11088391,12485,0,1664015092,43145.20358524999,23438.23945866,-6394.111364639997
2022-09-24,10:24:54.000,267,11088488,12405,0,1664015093,43145.1699037,23438.338146480004,-6393.95066088
2022-09-24,10:24:55.000,267,11088491,12245,0,1664015094,43145.12274952999,23438.359293870002,-6393.650214720001
2022-09-24,10:24:56.000,267,11088416,12405,0,1664015095,43145.075595359995,23438.302900830007,-6393.377717039999
2022-09-24,10:24:57.000,267,11088486,12205,0,1664015096,43145.095804289995,23438.331097350005,-6393.314832960001
2022-09-24,10:24:58.000,267,11088336,12485,0,1664015097,43145.16316738999,23438.39453952,-6393.230987520001
2022-09-24,10:24:59.000,267,11088450,12405,0,1664015098,43145.14969477,23438.55666951,-6393.105219359997
2022-09-24,10:25:00.000,267,11088450,12285,0,1664015099,43145.136222149995,23438.676504720002,-6393.007399679998
2022-09-24,10:25:01.000,267,11088516,12565,0,1664015100,43145.217057869995,23438.930273399994,-6392.916567120003
2022-09-24,10:25:02.000,267,11088455,12325,0,1664015101,43145.16316738999,23438.979617310004,-6392.706953519999
2022-09-24,10:25:03.000,267,11088369,12445,0,1664015102,43145.10254059999,23439.071255999996,-6392.5672111199965
2022-09-24,10:25:04.000,267,11088459,12445,0,1664015103,43145.156431079995,23439.247484249994,-6392.665030800003
2022-09-24,10:25:05.000,267,11088465,12525,0,1664015104,43145.33157514,23439.303877290004,-6392.588172479998
2022-09-24,10:25:06.000,267,11088461,12325,0,1664015105,43145.25073942,23439.226336859996,-6392.44144296
2022-09-24,10:25:07.000,267,11088444,12165,0,1664015106,43145.28442096999,23439.261582510007,-6392.35759752
2022-09-24,10:25:08.000,267,11088425,12205,0,1664015107,43145.19011263,23439.148796430003,-6392.287726319999
2022-09-24,10:25:09.000,267,11088491,12205,0,1664015108,43145.237266799995,23439.148796430003,-6392.294713440002
2022-09-24,10:25:10.000,267,11088408,12445,0,1664015109,43145.22379417999,23439.071255999996,-6392.18990664
2022-09-24,10:25:11.000,267,11088360,12605,0,1664015110,43145.1699037,23439.106501650007,-6392.182919519997
2022-09-24,10:25:12.000,267,11088491,12445,0,1664015111,43145.18337631999,23439.317975550002,-6392.1479839199965
2022-09-24,10:25:13.000,267,11088427,12485,0,1664015112,43145.156431079995,23439.33207381,-6392.0711255999995
2022-09-24,10:25:14.000,267,11088444,12325,0,1664015113,43145.27094835,23439.451909020005,-6392.057151360001
2022-09-24,10:25:15.000,267,11088376,12485,0,1664015114,43145.57408229999,23439.451909020005,-6391.875486240002
2022-09-24,10:25:16.000,267,11088485,12285,0,1664015115,43145.24400310999,23439.261582510007,-6392.001254399998
2022-09-24,10:25:17.000,267,11088493,12365,0,1664015116,43145.20358524999,23439.282729900006,-6391.931383199997
2022-09-24,10:25:18.000,267,11088475,12485,0,1664015117,43145.27094835,23439.162894690002,-6391.9034347199995
2022-09-24,10:25:19.000,267,11088523,12285,0,1664015118,43145.35178407,23439.162894690002,-6391.791640800002
2022-09-24,10:25:20.000,267,11088422,12245,0,1664015119,43145.338311449996,23439.18404208,-6391.707795360002
2022-09-24,10:25:21.000,267,11088456,12325,0,1664015120,43145.338311449996,23439.03601035,-6391.630937039998
2022-09-24,10:25:22.000,267,11088477,12445,0,1664015121,43145.34504775999,23439.02896122,-6391.609975679996
2022-09-24,10:25:23.000,267,11088437,12285,0,1664015122,43145.33157514,23438.85273297,-6391.6588855200025
2022-09-24,10:25:24.000,267,11088437,12205,0,1664015123,43145.27094835,23438.789290800007,-6391.6518983999995
2022-09-24,10:25:25.000,267,11088455,12525,0,1664015124,43145.28442096999,23438.70470124,-6391.728756719996
2022-09-24,10:25:26.000,267,11088510,12285,0,1664015125,43145.196848939995,23438.577816899997,-6391.756705200001
2022-09-24,10:25:27.000,267,11088445,12245,0,1664015126,43145.18337631999,23438.39453952,-6391.777666559996
2022-09-24,10:25:28.000,267,11088473,12405,0,1664015127,43145.31136621,23438.260606049997,-6391.7427309600025
2022-09-24,10:25:29.000,267,11088455,12565,0,1664015128,43145.28442096999,23437.992739110006,-6391.7427309600025
2022-09-24,10:25:30.000,267,11088508,12365,0,1664015129,43145.25073942,23437.74601956,-6391.8265764000025
2022-09-24,10:25:31.000,267,11088435,12485,0,1664015130,43145.10254059999,23437.358317410006,-6391.8195892799995
2022-09-24,10:25:32.000,267,11088482,12325,0,1664015131,43145.095804289995,23437.125696119998,-6391.8195892799995
2022-09-24,10:25:33.000,267,11088427,12445,0,1664015132,43145.06212273999,23436.94946787,-6391.693821119996
2022-09-24,10:25:34.000,267,11088477,12485,0,1664015133,43144.98128701999,23436.77323962,-6391.623949920002
2022-09-24,10:25:35.000,267,11088482,12285,0,1664015134,43144.88697868,23436.45602877,-6391.51914312
2022-09-24,10:25:36.000,267,11088503,12205,0,1664015135,43144.78593403,23436.181112699996,-6391.449271919999
2022-09-24,10:25:37.000,267,11088504,12485,0,1664015136,43144.74551617,23435.941442280004,-6391.365426479999
2022-09-24,10:25:38.000,267,11088524,12285,0,1664015137,43144.78593403,23435.885049239994,-6391.274593919996
2022-09-24,10:25:39.000,267,11088488,12325,0,1664015138,43144.61078996999,23435.701771859996,-6391.169787120001
2022-09-24,10:25:40.000,267,11088422,12485,0,1664015139,43144.50974531999,23435.560789259995,-6391.2326711999995
2022-09-24,10:25:41.000,267,11088406,12245,0,1664015140,43144.3615465,23435.32816797,-6391.225684079996
2022-09-24,10:25:42.000,267,11088495,12285,0,1664015141,43144.31439233,23435.299971450004,-6391.281581039999
2022-09-24,10:25:43.000,267,11088504,12285,0,1664015142,43144.159457199996,23435.18013624,-6391.225684079996
2022-09-24,10:25:44.000,267,11088513,12285,0,1664015143,43144.16619350999,23435.144890590003,-6391.302542400001
2022-09-24,10:25:45.000,267,11088468,12365,0,1664015144,43144.078621479995,23434.975711470004,-6391.302542400001
2022-09-24,10:25:46.000,267,11088381,12405,0,1664015145,43144.04493992999,23434.86997452,-6391.3235037600025
2022-09-24,10:25:47.000,267,11088450,12245,0,1664015146,43143.8900048,23434.891121909997,-6391.365426479999
2022-09-24,10:25:48.000,267,11088491,12365,0,1664015147,43143.896741109995,23434.813581480004,-6391.477220399996
2022-09-24,10:25:49.000,267,11088439,12405,0,1664015148,43143.775487529994,23434.926367559994,-6391.533117359999
2022-09-24,10:25:50.000,267,11088461,12205,0,1664015149,43143.76201490999,23435.130792330005,-6391.630937039998
2022-09-24,10:25:51.000,267,11088434,12645,0,1664015150,43143.74854229,23435.377511879997,-6391.609975679996
2022-09-24,10:25:52.000,267,11088403,12325,0,1664015151,43143.68117918999,23435.51144535,-6391.672859760001
2022-09-24,10:25:53.000,267,11088461,12325,0,1664015152,43143.61381608999,23435.849803589997,-6391.707795360002
2022-09-24,10:25:54.000,267,11088459,12205,0,1664015153,43143.6879155,23436.167014439998,-6391.756705200001
2022-09-24,10:25:55.000,267,11088457,12485,0,1664015154,43143.60034346999,23436.526520069994,-6391.85452488
2022-09-24,10:25:56.000,267,11088398,12325,0,1664015155,43143.53298036999,23436.92832048,-6391.8195892799995
2022-09-24,10:25:57.000,267,11088420,12405,0,1664015156,43143.58013453999,23437.464054359996,-6391.8964475999965
2022-09-24,10:25:58.000,267,11088435,12045,0,1664015157,43143.62055239999,23437.696675650004,-6391.596001439997
2022-09-24,10:25:59.000,267,11088469,12165,0,1664015158,43143.61381608999,23438.147819970007,-6391.463246159998
2022-09-24,10:26:00.000,267,11088457,12245,0,1664015159,43143.76201490999,23438.52847299,-6391.470233280001
2022-09-24,10:26:01.000,267,11088405,12405,0,1664015160,43143.80243276999,23439.064206869996,-6391.43529768
2022-09-24,10:26:02.000,267,11088502,12165,0,1664015161,43143.937158969995,23439.642235530002,-6391.344465119997
2022-09-24,10:26:03.000,267,11088493,12165,0,1664015162,43143.97084052,23440.058134200008,-6391.253632560001
2022-09-24,10:26:04.000,267,11088486,12485,0,1664015163,43143.997785759995,23440.403541570005,-6391.064980319999
2022-09-24,10:26:05.000,267,11088480,12325,0,1664015164,43144.05167624,23440.671408509996,-6391.127864399998
2022-09-24,10:26:06.000,267,11088412,12285,0,1664015165,43144.34133757,23440.981570229997,-6391.0719674400025
2022-09-24,10:26:07.000,267,11088537,12205,0,1664015166,43144.46932745999,23441.305830209996,-6391.09991592
2022-09-24,10:26:08.000,267,11088477,12525,0,1664015167,43144.69836199999,23441.524353240005,-6391.078954559998
2022-09-24,10:26:09.000,267,11088464,12485,0,1664015168,43144.90045129999,23441.72877801,-6390.960173519998
2022-09-24,10:26:10.000,267,11088482,12645,0,1664015169,43145.055386429995,23441.792220179996,-6390.855366719996
2022-09-24,10:26:11.000,267,11088495,12285,0,1664015170,43145.075595359995,23441.940251909997,-6390.638765999996
2022-09-24,10:26:12.000,267,11088457,12325,0,1664015171,43145.217057869995,23441.975497559994,-6390.485049360002
2022-09-24,10:26:13.000,267,11088444,12605,0,1664015172,43145.338311449996,23441.90500626,-6390.226525919999
2022-09-24,10:26:14.000,267,11088455,12565,0,1664015173,43145.49324658,23441.90500626,-6389.912105520001
2022-09-24,10:26:15.000,267,11088415,12605,0,1664015174,43145.89742517999,23441.778121919997,-6389.388071519999
2022-09-24,10:26:16.000,267,11088424,12365,0,1664015175,43145.63470908999,23441.58779541,-6389.241342000001
2022-09-24,10:26:17.000,267,11088465,12605,0,1664015176,43145.83679838999,23441.369272380005,-6388.996792799997
2022-09-24,10:26:18.000,267,11088466,12325,0,1664015177,43145.91089779999,23441.235338910003,-6388.898973119998
2022-09-24,10:26:19.000,267,11088460,12645,0,1664015178,43146.03888768999,23440.896980670004,-6388.801153439999
2022-09-24,10:26:20.000,267,11088479,12365,0,1664015179,43146.13993233999,23440.650261119998,-6388.83608904
2022-09-24,10:26:21.000,267,11088479,12205,0,1664015180,43146.254449609994,23440.44583635,-6388.8710246400005
2022-09-24,10:26:22.000,267,11088526,12205,0,1664015181,43146.294867469995,23440.333050269997,-6389.010767039996
2022-09-24,10:26:23.000,267,11088543,12285,0,1664015182,43146.335285329995,23440.382394180007,-6389.122560960001
2022-09-24,10:26:24.000,267,11088426,12365,0,1664015183,43146.416121049995,23440.403541570005,-6389.416019999997
2022-09-24,10:26:25.000,267,11088457,12445,0,1664015184,43146.517165699996,23440.354197659995,-6389.632620719996
2022-09-24,10:26:26.000,267,11088539,12485,0,1664015185,43146.48348414999,23440.382394180007,-6389.856208559999
2022-09-24,10:26:27.000,267,11088423,12245,0,1664015186,43146.416121049995,23440.410590700005,-6389.988963839998
2022-09-24,10:26:28.000,267,11088533,12525,0,1664015187,43146.36223056999,23440.502229389997,-6390.240500159998
2022-09-24,10:26:29.000,267,11088483,12365,0,1664015188,43146.456538909995,23440.579769820004,-6390.415178160001
2022-09-24,10:26:30.000,267,11088427,12325,0,1664015189,43146.44306628999,23440.551573300007,-6390.540946319998
2022-09-24,10:26:31.000,267,11088500,12325,0,1664015190,43146.416121049995,23440.600917210002,-6390.603830399996
2022-09-24,10:26:32.000,267,11088480,12245,0,1664015191,43146.30834009,23440.530425909994,-6390.76453416
2022-09-24,10:26:33.000,267,11088536,12285,0,1664015192,43146.38243949999,23440.488131129998,-6390.883315200001
2022-09-24,10:26:34.000,267,11088385,12445,0,1664015193,43146.38243949999,23440.600917210002,-6391.057993199996
2022-09-24,10:26:35.000,267,11088532,12285,0,1664015194,43146.32854902,23440.713703290006,-6391.141838639996
2022-09-24,10:26:36.000,267,11088519,12285,0,1664015195,43146.14666865,23440.93927545,-6391.330490879998
2022-09-24,10:26:37.000,267,11088421,12125,0,1664015196,43146.193822819994,23440.988619359996,-6391.547091599998
2022-09-24,10:26:38.000,267,11088456,12365,0,1664015197,43146.193822819994,23441.066159790003,-6391.630937039998
2022-09-24,10:26:39.000,267,11088464,12285,0,1664015198,43146.133196029994,23440.995668489995,-6391.6518983999995
2022-09-24,10:26:40.000,267,11088448,12685,0,1664015199,43146.05909661999,23440.911078930003,-6391.721769600001
2022-09-24,10:26:41.000,267,11088422,12605,0,1664015200,43145.97826089999,23440.748948940003,-6391.85452488
2022-09-24,10:26:42.000,267,11088462,12205,0,1664015201,43146.16014126999,23440.918128060002,-6391.861511999996
2022-09-24,10:26:43.000,267,11088442,12365,0,1664015202,43146.10625079,23440.93222632,-6392.015228639997
2022-09-24,10:26:44.000,267,11088533,12285,0,1664015203,43145.87047993999,23441.052061530005,-6392.036189999999
2022-09-24,10:26:45.000,267,11088520,12325,0,1664015204,43145.97826089999,23441.073208920003,-6392.113048319996
2022-09-24,10:26:46.000,267,11088411,12325,0,1664015205,43145.90416149,23441.09435631,-6392.18990664
2022-09-24,10:26:47.000,267,11088475,12405,0,1664015206,43145.78290791,23441.164847609994,-6392.287726319999
2022-09-24,10:26:48.000,267,11088477,12245,0,1664015207,43145.88395256,23441.27058456,-6392.420481599998
2022-09-24,10:26:49.000,267,11088487,12365,0,1664015208,43146.03888768999,23441.26353543,-6392.413494480003
2022-09-24,10:26:50.000,267,11088438,12125,0,1664015209,43145.89742517999,23441.43976368,-6392.434455839997
2022-09-24,10:26:51.000,267,11088468,12325,0,1664015210,43145.80311684,23441.56664802,-6392.4903527999995
2022-09-24,10:26:52.000,267,11088433,12645,0,1664015211,43145.91763410999,23441.778121919997,-6392.623108079999
2022-09-24,10:26:53.000,267,11088476,12325,0,1664015212,43146.045624,23441.820416700008,-6392.637082319998
2022-09-24,10:26:54.000,267,11088483,12485,0,1664015213,43146.072569239994,23441.90500626,-6392.790798959999
2022-09-24,10:26:55.000,267,11088503,12485,0,1664015214,43146.052360309994,23441.989595820007,-6392.951502719996
2022-09-24,10:26:56.000,267,11088451,12485,0,1664015215,43146.072569239994,23442.04598886,-6393.000412560003
2022-09-24,10:26:57.000,267,11088384,12485,0,1664015216,43146.072569239994,23442.038939730002,-6392.9864383199965
2022-09-24,10:26:58.000,267,11088474,12205,0,1664015217,43146.20055912999,23442.088283639998,-6393.147142080001
2022-09-24,10:26:59.000,267,11088507,12165,0,1664015218,43146.214031749994,23442.024841470004,-6393.3218200799965
2022-09-24,10:27:00.000,267,11088401,12365,0,1664015219,43146.112987099994,23442.095332769997,-6393.475536719998
2022-09-24,10:27:01.000,267,11088547,12405,0,1664015220,43146.11972340999,23442.144676680007,-6393.636240480002
2022-09-24,10:27:02.000,267,11088433,12285,0,1664015221,43146.13993233999,23442.292708409994,-6393.817905600001
2022-09-24,10:27:03.000,267,11088534,12445,0,1664015222,43146.30160377999,23442.609919259994,-6393.95066088
2022-09-24,10:27:04.000,267,11088484,12205,0,1664015223,43146.36896688,23442.828442290003,-6394.2021972
2022-09-24,10:27:05.000,267,11088463,12125,0,1664015224,43146.34202163999,23442.955326630006,-6394.45373352
2022-09-24,10:27:06.000,267,11088488,12325,0,1664015225,43146.34875795,23443.138604010004,-6394.53757896
2022-09-24,10:27:07.000,267,11088484,12325,0,1664015226,43146.50369307999,23443.455814860004,-6394.865973599997
2022-09-24,10:27:08.000,267,11088518,12285,0,1664015227,43146.54411093999,23443.758927450006,-6395.054625839999
2022-09-24,10:27:09.000,267,11088456,12565,0,1664015228,43146.618210349996,23444.076138300006,-6395.2782136800015
2022-09-24,10:27:10.000,267,11088459,12365,0,1664015229,43146.9213443,23444.365152629995,-6395.2712265599985
2022-09-24,10:27:11.000,267,11088478,12645,0,1664015230,43146.72599130999,23444.759903910002,-6395.59263408
2022-09-24,10:27:12.000,267,11088496,12485,0,1664015231,43146.84050858,23445.020721720008,-6395.6974408800015
2022-09-24,10:27:13.000,267,11088471,12285,0,1664015232,43146.96176216,23445.232195620003,-6395.830196160001
2022-09-24,10:27:14.000,267,11088442,12405,0,1664015233,43147.01565263999,23445.182851710008,-6396.039809759997
2022-09-24,10:27:15.000,267,11088493,12205,0,1664015234,43147.534348509995,23445.175802579994,-6396.04679688
2022-09-24,10:27:16.000,267,11088535,12405,0,1664015235,43147.07627942999,23445.133507799997,-6396.305320319996
2022-09-24,10:27:17.000,267,11088470,12245,0,1664015236,43147.17732407999,23445.140556929997,-6396.43108848
2022-09-24,10:27:18.000,267,11088438,12365,0,1664015237,43147.39962230999,23445.196949970006,-6396.438075600003
2022-09-24,10:27:19.000,267,11088530,12405,0,1664015238,43147.31878658999,23445.232195620003,-6396.542882399997
2022-09-24,10:27:20.000,267,11088487,12365,0,1664015239,43147.34573183,23445.225146490004,-6396.584805120001
2022-09-24,10:27:21.000,267,11088455,12245,0,1664015240,43147.25142348999,23445.126458669998,-6396.626727839997
2022-09-24,10:27:22.000,267,11088462,12205,0,1664015241,43147.35920444999,23444.922033900002,-6396.570830880002
2022-09-24,10:27:23.000,267,11088449,12325,0,1664015242,43147.36594076,23444.745805650004,-6396.51493392
2022-09-24,10:27:24.000,267,11088427,12605,0,1664015243,43147.30531397,23444.668265219996,-6396.556856639996
2022-09-24,10:27:25.000,267,11088519,12485,0,1664015244,43147.15711514999,23444.675314349995,-6396.4450627199985
2022-09-24,10:27:26.000,267,11088437,12285,0,1664015245,43147.13016990999,23444.44974219,-6396.2983332
2022-09-24,10:27:27.000,267,11088470,12445,0,1664015246,43147.16385146,23444.400398280006,-6396.242436239998
2022-09-24,10:27:28.000,267,11088435,12085,0,1664015247,43147.23121455999,23444.47088958,-6396.13064232
2022-09-24,10:27:29.000,267,11088493,12165,0,1664015248,43147.17732407999,23444.527282619994,-6396.0258355199985
2022-09-24,10:27:30.000,267,11088558,12125,0,1664015249,43147.1234336,23444.435643930003,-6396.284358960002
2022-09-24,10:27:31.000,267,11088467,12525,0,1664015250,43146.98870739999,23444.32285785,-6395.990899919998
2022-09-24,10:27:32.000,267,11088424,12285,0,1664015251,43147.04933418999,23444.393349150007,-6395.921028719997
2022-09-24,10:27:33.000,267,11088466,12365,0,1664015252,43147.02238895,23444.30171046,-6395.8441704
2022-09-24,10:27:34.000,267,11088512,12245,0,1664015253,43146.90787167999,23444.245317420005,-6395.921028719997
2022-09-24,10:27:35.000,267,11088488,12365,0,1664015254,43146.88766274999,23444.238268290006,-6395.8651317600015
2022-09-24,10:27:36.000,267,11088484,12325,0,1664015255,43146.81356333999,23444.231219160007,-6395.92801584
2022-09-24,10:27:37.000,267,11088462,12285,0,1664015256,43146.73272762,23444.280563070002,-6396.004874159997
2022-09-24,10:27:38.000,267,11088457,12285,0,1664015257,43146.81356333999,23444.224170030007,-6395.997887040001
2022-09-24,10:27:39.000,267,11088456,12485,0,1664015258,43146.77988179,23444.29466133,-6396.060771119999
2022-09-24,10:27:40.000,267,11088496,12365,0,1664015259,43146.74620023999,23444.30875959,-6395.9489772000015
2022-09-24,10:27:41.000,267,11088493,12445,0,1664015260,43146.58452879999,23444.372201759994,-6395.893080239999
2022-09-24,10:27:42.000,267,11088449,12245,0,1664015261,43146.537374629996,23444.266464810004,-6395.983912800002
2022-09-24,10:27:43.000,267,11088550,12285,0,1664015262,43146.58452879999,23444.104334820004,-6396.0258355199985
2022-09-24,10:27:44.000,267,11088485,12405,0,1664015263,43146.618210349996,23443.906959180007,-6396.018848400003
2022-09-24,10:27:45.000,267,11088432,12445,0,1664015264,43146.62494665999,23443.64614137,-6395.96295144
2022-09-24,10:27:46.000,267,11088517,12445,0,1664015265,43146.50369307999,23443.462863990004,-6396.060771119999
2022-09-24,10:27:47.000,267,11088518,12245,0,1664015266,43146.537374629996,23443.321881390002,-6396.123655199997
2022-09-24,10:27:48.000,267,11088439,12365,0,1664015267,43146.36223056999,23443.075161839995,-6396.228461999999
2022-09-24,10:27:49.000,267,11088421,12325,0,1664015268,43146.34875795,23443.117456620006,-6396.235449120002
2022-09-24,10:27:50.000,267,11088434,12485,0,1664015269,43146.18708651,23442.913031849996,-6396.228461999999
2022-09-24,10:27:51.000,267,11088441,12645,0,1664015270,43146.03888768999,23442.616968389993,-6396.242436239998
2022-09-24,10:27:52.000,267,11088471,12205,0,1664015271,43146.06583293,23442.186971460003,-6396.46602408
2022-09-24,10:27:53.000,267,11088408,12365,0,1664015272,43146.112987099994,23441.813367569994,-6396.54986952
2022-09-24,10:27:54.000,267,11088449,12325,0,1664015273,43145.92437042,23441.58074628,-6396.703586160002
2022-09-24,10:27:55.000,267,11088427,12285,0,1664015274,43145.85700731999,23441.41156716,-6396.696599039999
2022-09-24,10:27:56.000,267,11088541,12245,0,1664015275,43145.77617159999,23441.228289780003,-6396.654676320002
2022-09-24,10:27:57.000,267,11088394,12125,0,1664015276,43146.20055912999,23441.193044130006,-6396.354230160003
2022-09-24,10:27:58.000,267,11088522,12325,0,1664015277,43145.41241086,23441.066159790003,-6396.577817999998
2022-09-24,10:27:59.000,267,11088428,12285,0,1664015278,43145.30462989999,23440.95337371,-6396.507946799997
2022-09-24,10:28:00.000,267,11088399,12565,0,1664015279,43145.16316738999,23440.727801550005,-6396.59877936
2022-09-24,10:28:01.000,267,11088458,12325,0,1664015280,43145.136222149995,23440.579769820004,-6396.654676320002
2022-09-24,10:28:02.000,267,11088452,12325,0,1664015281,43145.156431079995,23440.382394180007,-6396.794418719997
2022-09-24,10:28:03.000,267,11088447,12405,0,1664015282,43145.00823226,23440.241411580006,-6396.920186880001
2022-09-24,10:28:04.000,267,11088514,12645,0,1664015283,43144.92066022999,23440.029937679996,-6397.143774719996
2022-09-24,10:28:05.000,267,11088472,12405,0,1664015284,43144.75225247999,23440.022888549996,-6397.248581519998
2022-09-24,10:28:06.000,267,11088379,12045,0,1664015285,43144.65794413999,23440.022888549996,-6397.206658800002
2022-09-24,10:28:07.000,267,11088479,12485,0,1664015286,43144.40870066999,23440.036986809995,-6397.262555759997
2022-09-24,10:28:08.000,267,11088431,12485,0,1664015287,43144.45585483999,23440.192067669996,-6397.451207999999
2022-09-24,10:28:09.000,267,11088513,12365,0,1664015288,43144.50974531999,23440.31190288,-6397.479156479996
2022-09-24,10:28:10.000,267,11088387,12285,0,1664015289,43144.9678144,23440.403541570005,-6397.262555759997
2022-09-24,10:28:11.000,267,11088391,12365,0,1664015290,43144.199875059996,23440.438787220002,-6397.535053439999
2022-09-24,10:28:12.000,267,11088451,12405,0,1664015291,43144.34133757,23440.417639830004,-6397.632873119997
2022-09-24,10:28:13.000,267,11088455,12485,0,1664015292,43144.32112864,23440.488131129998,-6397.542040560002
2022-09-24,10:28:14.000,267,11088549,12485,0,1664015293,43144.26723815999,23440.60796634,-6397.653834479999
2022-09-24,10:28:15.000,267,11088481,12285,0,1664015294,43144.63099889999,23440.741899810004,-6397.297491359997
2022-09-24,10:28:16.000,267,11088462,12445,0,1664015295,43144.179666129996,23440.819440239997,-6397.695757199996
2022-09-24,10:28:17.000,267,11088439,12205,0,1664015296,43144.36828280999,23440.95337371,-6397.660821600002
2022-09-24,10:28:18.000,267,11088521,12245,0,1664015297,43144.37501911999,23441.200093260006,-6397.758641280001
2022-09-24,10:28:19.000,267,11088481,12285,0,1664015298,43144.38175543,23441.41861629,-6397.849473839997
2022-09-24,10:28:20.000,267,11088474,12405,0,1664015299,43144.3615465,23441.651237579994,-6397.80755112
2022-09-24,10:28:21.000,267,11088474,12285,0,1664015300,43144.35481018999,23441.714679750003,-6397.660821600002
2022-09-24,10:28:22.000,267,11088427,12605,0,1664015301,43144.26723815999,23441.91205539,-6397.646847359996
2022-09-24,10:28:23.000,267,11088460,12565,0,1664015302,43144.31439233,23441.996644950006,-6397.667808719998
2022-09-24,10:28:24.000,267,11088455,12325,0,1664015303,43144.40196436,23441.890908,-6397.814538239996
2022-09-24,10:28:25.000,267,11088519,12445,0,1664015304,43144.3615465,23441.707630620003,-6397.800563999997
2022-09-24,10:28:26.000,267,11088433,12325,0,1664015305,43144.40196436,23441.531402370005,-6397.814538239996
2022-09-24,10:28:27.000,267,11088440,12125,0,1664015306,43144.39522804999,23441.334026729994,-6397.828512480002
2022-09-24,10:28:28.000,267,11088417,12685,0,1664015307,43144.3615465,23440.96042284,-6397.870435199999
2022-09-24,10:28:29.000,267,11088422,12325,0,1664015308,43144.33460125999,23440.78419459,-6397.80755112
2022-09-24,10:28:30.000,267,11088477,12605,0,1664015309,43144.26723815999,23440.657310249997,-6397.884409439997
2022-09-24,10:28:31.000,267,11088482,12325,0,1664015310,43144.21334768,23440.565671560005,-6397.835499599998
2022-09-24,10:28:32.000,267,11088451,12245,0,1664015311,43144.18640243999,23440.565671560005,-6397.800563999997
2022-09-24,10:28:33.000,267,11088461,12645,0,1664015312,43144.24702922999,23440.530425909994,-6397.744667040002
2022-09-24,10:28:34.000,267,11088404,12445,0,1664015313,43144.25376554,23440.368295919994,-6397.80755112
2022-09-24,10:28:35.000,267,11088533,12245,0,1664015314,43144.24702922999,23440.29075549,-6397.72370568
2022-09-24,10:28:36.000,267,11088514,12605,0,1664015315,43144.15272089,23440.072232460006,-6397.842486720001
2022-09-24,10:28:37.000,267,11088511,12365,0,1664015316,43144.058412549995,23440.00174116,-6397.842486720001
2022-09-24,10:28:38.000,267,11088449,12245,0,1664015317,43144.017994689995,23440.022888549996,-6397.72370568
2022-09-24,10:28:39.000,267,11088483,12285,0,1664015318,43143.916950039995,23439.917151600006,-6397.702744319999
2022-09-24,10:28:40.000,267,11088459,12125,0,1664015319,43143.97084052,23439.853709429997,-6397.737679919999
2022-09-24,10:28:41.000,267,11088371,12445,0,1664015320,43143.96410420999,23439.776169000004,-6397.821525359999
2022-09-24,10:28:42.000,267,11088454,12005,0,1664015321,43143.91021373,23439.776169000004,-6397.975242
2022-09-24,10:28:43.000,267,11088485,12125,0,1664015322,43143.896741109995,23439.910102470007,-6398.170881359998
2022-09-24,10:28:44.000,267,11088465,12325,0,1664015323,43143.836114319995,23440.051085069994,-6398.087035919998
2022-09-24,10:28:45.000,267,11088403,12325,0,1664015324,43143.84285062999,23440.227313320007,-6398.101010159997
2022-09-24,10:28:46.000,267,11088424,12525,0,1664015325,43143.714860739994,23440.234362450006,-6397.947293519996
2022-09-24,10:28:47.000,267,11088428,12285,0,1664015326,43143.76201490999,23440.361246789995,-6397.905370799999
2022-09-24,10:28:48.000,267,11088459,12445,0,1664015327,43143.84958694,23440.509278519996,-6397.905370799999
2022-09-24,10:28:49.000,267,11088524,12285,0,1664015328,43143.88326848999,23440.699605030008,-5992.240170719997
2022-09-24,10:28:50.000,267,11088405,12245,0,1664015329,43143.97084052,23440.93927545,-6398.177868480001
2022-09-24,10:28:51.000,267,11088427,12165,0,1664015330,43143.82264169999,23441.185995000007,-6398.198829839996
2022-09-24,10:28:52.000,267,11088548,12565,0,1664015331,43143.93042266,23441.524353240005,-6398.27568816
2022-09-24,10:28:53.000,267,11088368,12325,0,1664015332,43143.916950039995,23441.721728880002,-6398.268701039997
2022-09-24,10:28:54.000,267,11088433,12285,0,1664015333,43143.916950039995,23441.968448429994,-6398.10799728
2022-09-24,10:28:55.000,267,11088388,12285,0,1664015334,43143.957367899995,23442.08123451,-6398.010177600001
2022-09-24,10:28:56.000,267,11088401,12365,0,1664015335,43143.93042266,23442.109431029996,-6398.066074559996
2022-09-24,10:28:57.000,267,11088433,12325,0,1664015336,43143.937158969995,23442.186971460003,-6397.89139656
2022-09-24,10:28:58.000,267,11088502,12285,0,1664015337,43143.96410420999,23442.264511889996,-6397.85646096
2022-09-24,10:28:59.000,267,11088459,12205,0,1664015338,43143.99104945,23442.123529289995,-6397.77261552
2022-09-24,10:29:00.000,267,11088477,12325,0,1664015339,43143.957367899995,23441.926153649998,-6397.625886000002
2022-09-24,10:29:01.000,267,11088450,12565,0,1664015340,43143.856323249995,23441.672384970007,-6397.416272399998
2022-09-24,10:29:02.000,267,11088423,12285,0,1664015341,43143.937158969995,23441.517304110006,-6397.395311039996
2022-09-24,10:29:03.000,267,11088424,12285,0,1664015342,43144.04493992999,23441.235338910003,-6397.458195120002
2022-09-24,10:29:04.000,267,11088441,12125,0,1664015343,43144.02473099999,23441.193044130006,-6397.479156479996
2022-09-24,10:29:05.000,267,11088518,12325,0,1664015344,43144.02473099999,23441.171896739994,-6397.786589759999
2022-09-24,10:29:06.000,267,11088468,12405,0,1664015345,43144.01125838,23441.284682819998,-6397.458195120002
2022-09-24,10:29:07.000,267,11088487,12405,0,1664015346,43144.058412549995,23441.27058456,-6397.507104960001
2022-09-24,10:29:08.000,267,11088406,12285,0,1664015347,43143.94389527999,23441.319928469995,-6397.458195120002
2022-09-24,10:29:09.000,267,11088451,12245,0,1664015348,43143.92368634999,23441.242388040002,-6397.507104960001
2022-09-24,10:29:10.000,267,11088422,12605,0,1664015349,43144.058412549995,23441.27763369,-6397.597937519997
2022-09-24,10:29:11.000,267,11088436,12405,0,1664015350,43144.04493992999,23441.1155037,-6397.72370568
2022-09-24,10:29:12.000,267,11088405,12245,0,1664015351,43144.21334768,23441.052061530005,-6397.947293519996
2022-09-24,10:29:13.000,267,11088485,12405,0,1664015352,43144.199875059996,23441.023865010007,-6398.052100319997
2022-09-24,10:29:14.000,267,11088406,12525,0,1664015353,43144.36828280999,23441.080258050002,-6398.05908744
2022-09-24,10:29:15.000,267,11088520,12445,0,1664015354,43144.32112864,23440.995668489995,-6398.184855599997
2022-09-24,10:29:16.000,267,11088399,12165,0,1664015355,43144.48280008,23440.847636759994,-6398.05908744
2022-09-24,10:29:17.000,267,11088498,12485,0,1664015356,43144.139248269996,23440.720752420006,-6398.282675279996
2022-09-24,10:29:18.000,267,11088484,12645,0,1664015357,43144.30091971,23440.551573300007,-6398.282675279996
2022-09-24,10:29:19.000,267,11088392,12565,0,1664015358,43144.20661136999,23440.29075549,-6398.373507839999
2022-09-24,10:29:20.000,267,11088421,12285,0,1664015359,43144.06514885999,23440.114527240003,-6398.450366159996
2022-09-24,10:29:21.000,267,11088466,12405,0,1664015360,43144.14598457999,23440.079281590006,-6398.44337904
2022-09-24,10:29:22.000,267,11088423,12405,0,1664015361,43144.22682029999,23440.199116799995,-6398.520237359997
2022-09-24,10:29:23.000,267,11088415,12365,0,1664015362,43144.078621479995,23440.170920279998,-6398.4783146400005
2022-09-24,10:29:24.000,267,11088464,12365,0,1664015363,43144.07188517,23440.269608100003,-6398.457353279999
2022-09-24,10:29:25.000,267,11088410,12205,0,1664015364,43144.0920941,23440.438787220002,-6398.373507839999
2022-09-24,10:29:26.000,267,11088377,12485,0,1664015365,43144.038203619995,23440.403541570005,-6398.457353279999
2022-09-24,10:29:27.000,267,11088444,12525,0,1664015366,43143.957367899995,23440.488131129998,-6398.548185840002
2022-09-24,10:29:28.000,267,11088458,12485,0,1664015367,43144.08535778999,23440.417639830004,-6398.541198719999
2022-09-24,10:29:29.000,267,11088439,12205,0,1664015368,43144.10556671999,23440.220264190008,-6398.61106992
2022-09-24,10:29:30.000,267,11088465,12045,0,1664015369,43144.11230303,23440.15682202,-6398.827670639999
2022-09-24,10:29:31.000,267,11088416,12045,0,1664015370,43144.00452206999,23439.952397250003,-6399.086194080002
2022-09-24,10:29:32.000,267,11088502,12405,0,1664015371,43143.97084052,23440.036986809995,-6399.3936273599975
2022-09-24,10:29:33.000,267,11088483,12205,0,1664015372,43144.017994689995,23440.28370636,-6399.421575840002
2022-09-24,10:29:34.000,267,11088502,12285,0,1664015373,43144.017994689995,23440.509278519996,-6399.53336976
2022-09-24,10:29:35.000,267,11088529,12365,0,1664015374,43144.038203619995,23440.826489369996,-6399.4774727999975
2022-09-24,10:29:36.000,267,11088393,12405,0,1664015375,43144.02473099999,23441.037963270006,-6399.344717519998
2022-09-24,10:29:37.000,267,11088481,12325,0,1664015376,43143.94389527999,23441.376321510004,-6399.323756159996
2022-09-24,10:29:38.000,267,11088465,12205,0,1664015377,43143.977576829995,23441.74287627,-6399.218949360002
2022-09-24,10:29:39.000,267,11088451,12485,0,1664015378,43144.01125838,23441.996644950006,-6399.156065279996
2022-09-24,10:29:40.000,267,11088482,12485,0,1664015379,43143.93042266,23442.278610149995,-6399.191000879997
2022-09-24,10:29:41.000,267,11088367,12405,0,1664015380,43143.8900048,23442.588771869996,-6399.211962239999
2022-09-24,10:29:42.000,267,11088488,12285,0,1664015381,43143.88326848999,23442.898933589997,-6399.197988
2022-09-24,10:29:43.000,267,11088414,12205,0,1664015382,43144.06514885999,23443.110407490007,-6399.330743279999
2022-09-24,10:29:44.000,267,11088445,12445,0,1664015383,43144.0920941,23443.265488350007,-6399.2329236000005
2022-09-24,10:29:45.000,267,11088387,12565,0,1664015384,43144.18640243999,23443.371225299998,-6399.246897839999
2022-09-24,10:29:46.000,267,11088440,12405,0,1664015385,43144.14598457999,23443.484011380002,-6399.344717519998
2022-09-24,10:29:47.000,267,11088462,12285,0,1664015386,43144.24702922999,23443.533355289997,-6399.442537199997
2022-09-24,10:29:48.000,267,11088531,12405,0,1664015387,43144.27397447,23443.751878320007,-6399.414588719999
2022-09-24,10:29:49.000,267,11088458,12325,0,1664015388,43144.179666129996,23443.723681799995,-6399.414588719999
2022-09-24,10:29:50.000,267,11088424,12525,0,1664015389,43144.19313875,23443.878762659995,-6399.051258480002
2022-09-24,10:29:51.000,267,11088431,12485,0,1664015390,43144.159457199996,23443.956303090003,-6398.94645168
2022-09-24,10:29:52.000,267,11088386,12325,0,1664015391,43144.37501911999,23444.019745259997,-6398.988374399996
2022-09-24,10:29:53.000,267,11088428,12485,0,1664015392,43144.43564590999,23443.935155700005,-6399.128116799999
2022-09-24,10:29:54.000,267,11088395,12245,0,1664015393,43144.40870066999,23443.716632669995,-6399.3167690400005
2022-09-24,10:29:55.000,267,11088495,12245,0,1664015394,43144.49627269999,23443.702534409997,-6399.407601599996
2022-09-24,10:29:56.000,267,11088493,12285,0,1664015395,43144.39522804999,23443.589748330007,-6399.379653119999
2022-09-24,10:29:57.000,267,11088439,12525,0,1664015396,43144.38849173999,23443.455814860004,-6399.414588719999
2022-09-24,10:29:58.000,267,11088474,12245,0,1664015397,43144.46932745999,23443.455814860004,-6399.547343999999
2022-09-24,10:29:59.000,267,11088432,12365,0,1664015398,43144.41543697999,23443.33597965,-6399.6521508000005
2022-09-24,10:30:00.000,267,11088490,12165,0,1664015399,43144.260501849996,23443.321881390002,-6399.847790159998
2022-09-24,10:30:01.000,267,11088436,12205,0,1664015400,43144.36828280999,23443.117456620006,-6400.211120399996
2022-09-24,10:30:02.000,267,11088463,12125,0,1664015401,43144.40870066999,23442.976474020004,-6400.385798399999
2022-09-24,10:30:03.000,267,11088434,12325,0,1664015402,43144.42890959999,23442.800245770006,-6400.462656719996
2022-09-24,10:30:04.000,267,11088470,12285,0,1664015403,43144.28744708999,23442.292708409994,-6400.714193039996
2022-09-24,10:30:05.000,267,11088361,12645,0,1664015404,43144.3615465,23441.785171049996,-6401.014639200002
2022-09-24,10:30:06.000,267,11088455,12285,0,1664015405,43144.199875059996,23441.341075860008,-6401.350020960002
2022-09-24,10:30:07.000,267,11088461,12485,0,1664015406,43144.179666129996,23441.023865010007,-6401.615531520001
2022-09-24,10:30:08.000,267,11088485,12525,0,1664015407,43144.179666129996,23441.016815879993,-6401.678415599999
2022-09-24,10:30:09.000,267,11088383,12485,0,1664015408,43144.13251196,23441.045012400005,-6401.748286800001
2022-09-24,10:30:10.000,267,11088510,12125,0,1664015409,43143.94389527999,23441.171896739994,-6402.027771599998
2022-09-24,10:30:11.000,267,11088481,12205,0,1664015410,43143.80916908,23441.298781079997,-6401.96488752
2022-09-24,10:30:12.000,267,11088408,12045,0,1664015411,43143.88326848999,23441.397468900002,-6402.125591279997
2022-09-24,10:30:13.000,267,11088498,12085,0,1664015412,43143.957367899995,23441.305830209996,-6402.195462479998
2022-09-24,10:30:14.000,267,11088499,12285,0,1664015413,43143.95063159,23441.228289780003,-6402.279307919998
2022-09-24,10:30:15.000,267,11088463,12285,0,1664015414,43144.19313875,23441.10845457,-6402.139565519996
2022-09-24,10:30:16.000,267,11088481,12645,0,1664015415,43143.815905389994,23440.748948940003,-6402.342191999996
2022-09-24,10:30:17.000,267,11088393,12325,0,1664015416,43143.8900048,23440.403541570005,-6402.677573759996
2022-09-24,10:30:18.000,267,11088370,12485,0,1664015417,43144.02473099999,23440.14977289,-6402.964045679997
2022-09-24,10:30:19.000,267,11088453,12165,0,1664015418,43143.876532179995,23440.058134200008,-6403.159685040002
2022-09-24,10:30:20.000,267,11088484,12285,0,1664015419,43143.88326848999,23440.079281590006,-6403.243530480002
2022-09-24,10:30:21.000,267,11088392,12245,0,1664015420,43143.80916908,23440.008790289998,-6403.334363039998
2022-09-24,10:30:22.000,267,11088520,12285,0,1664015421,43143.80916908,23439.910102470007,-6403.509041040001
2022-09-24,10:30:23.000,267,11088455,12285,0,1664015422,43143.84285062999,23439.719775959995,-6403.8514099199965
2022-09-24,10:30:24.000,267,11088433,12485,0,1664015423,43143.84285062999,23439.444859890005,-6404.249675760002
2022-09-24,10:30:25.000,267,11088492,12405,0,1664015424,43143.74854229,23439.367319459998,-6404.592044639998
2022-09-24,10:30:26.000,267,11088483,12445,0,1664015425,43143.70812443,23439.303877290004,-6404.73178704
2022-09-24,10:30:27.000,267,11088441,12405,0,1664015426,43143.6879155,23439.374368589997,-6404.836593840002
2022-09-24,10:30:28.000,267,11088474,12285,0,1664015427,43143.59360715999,23439.48715467,-6404.990310479996
2022-09-24,10:30:29.000,267,11088445,12405,0,1664015428,43143.57339822999,23439.451909020005,-6405.102104400001
2022-09-24,10:30:30.000,267,11088407,12205,0,1664015429,43143.42519941,23439.437810760006,-6405.227872559997
2022-09-24,10:30:31.000,267,11088469,12485,0,1664015430,43143.26352797,23439.32502468,-6405.31870512
2022-09-24,10:30:32.000,267,11088384,12325,0,1664015431,43143.33089106999,23439.19109121,-6405.479408879997
2022-09-24,10:30:33.000,267,11088427,12205,0,1664015432,43143.35109999999,23438.993715570003,-6405.78684216
2022-09-24,10:30:34.000,267,11088365,12285,0,1664015433,43143.22984641999,23438.86683123,-6405.98946864
2022-09-24,10:30:35.000,267,11088496,12245,0,1664015434,43143.09512022,23438.584866029996,-6406.03837848
2022-09-24,10:30:36.000,267,11088474,12205,0,1664015435,43142.96713032999,23438.309949960007,-6406.150172399997
2022-09-24,10:30:37.000,267,11088495,12245,0,1664015436,43142.798722579995,23437.978640850008,-6406.275940560001
2022-09-24,10:30:38.000,267,11088448,12365,0,1664015437,43142.65052376,23437.675528260006,-6406.485554159997
2022-09-24,10:30:39.000,267,11088375,12365,0,1664015438,43142.60336958999,23437.386513930003,-6000.995032079998
2022-09-24,10:30:40.000,267,11088511,12205,0,1664015439,43142.48211600999,23436.893074830004,-6406.779013200001
2022-09-24,10:30:41.000,267,11088438,12325,0,1664015440,43142.27329039999,23436.540618330007,-6406.8139488000015
2022-09-24,10:30:42.000,267,11088451,12245,0,1664015441,43142.11835526999,23436.103572270003,-6406.751064719996
2022-09-24,10:30:43.000,267,11088459,12445,0,1664015442,43141.91626596999,23435.786361420003,-6406.862858640001
2022-09-24,10:30:44.000,267,11088344,12205,0,1664015443,43141.72764928999,23435.624231430003,-6406.9816396800015
2022-09-24,10:30:45.000,267,11088381,12365,0,1664015444,43141.437987959995,23435.469150570003,-6407.21221464
2022-09-24,10:30:46.000,267,11088350,12205,0,1664015445,43141.20895342,23435.51144535,-6407.317021440002
2022-09-24,10:30:47.000,267,11088404,12285,0,1664015446,43140.97318256999,23435.462101440004,-6407.254137359996
2022-09-24,10:30:48.000,267,11088445,12405,0,1664015447,43140.77782957999,23435.377511879997,-6407.317021440002
2022-09-24,10:30:49.000,267,11088523,12245,0,1664015448,43140.67004861999,23435.455052310004,-6407.428815359999
2022-09-24,10:30:50.000,267,11088321,12405,0,1664015449,43140.48816824999,23435.610133170005,-6407.337982799996
2022-09-24,10:30:51.000,267,11088514,12245,0,1664015450,43140.400596219995,23435.892098369994,-6407.24715024
2022-09-24,10:30:52.000,267,11088442,12485,0,1664015451,43140.19177061,23436.13176879,-6407.170291919996
2022-09-24,10:30:53.000,267,11088486,12325,0,1664015452,43140.00315392999,23436.547667460007,-6407.233176000002
2022-09-24,10:30:54.000,267,11088481,12125,0,1664015453,43140.02336285999,23436.716846580006,-6407.317021440002
2022-09-24,10:30:55.000,267,11088460,12245,0,1664015454,43139.88863666,23436.921271350002,-6407.687338800002
2022-09-24,10:30:56.000,267,11088424,12485,0,1664015455,43139.76064676999,23436.963566129998,-6407.910926639997
2022-09-24,10:30:57.000,267,11088486,12085,0,1664015456,43139.70675629,23437.238482200002,-6408.036694800001
2022-09-24,10:30:58.000,267,11088408,12365,0,1664015457,43139.74043783999,23437.541594790004,-6408.13451448
2022-09-24,10:30:59.000,267,11088475,12405,0,1664015458,43139.70001997999,23437.879953030002,-6408.260282639996
2022-09-24,10:31:00.000,267,11088340,12245,0,1664015459,43139.65960211999,23438.112574319995,-6408.344128079996
2022-09-24,10:31:01.000,267,11088432,12565,0,1664015460,43139.51813960999,23438.246507789998,-6408.3860508
2022-09-24,10:31:02.000,267,11088368,12485,0,1664015461,43139.50466699,23438.161918230006,-6408.525793200002
2022-09-24,10:31:03.000,267,11088420,12165,0,1664015462,43139.57876639999,23438.126672579994,-6408.72143256
2022-09-24,10:31:04.000,267,11088405,12405,0,1664015463,43139.66633843,23438.140770840007,-6408.868162079998
2022-09-24,10:31:05.000,267,11088485,12125,0,1664015464,43139.57876639999,23438.197163880002,-6408.965981759997
2022-09-24,10:31:06.000,267,11088470,12325,0,1664015465,43139.58550271,23438.190114750003,-6409.161621120002
2022-09-24,10:31:07.000,267,11088421,12285,0,1664015466,43139.57203008999,23438.486178210005,-6409.364247600002
2022-09-24,10:31:08.000,267,11088402,12405,0,1664015467,43139.53834853999,23438.937322530008,-6409.462067280001
2022-09-24,10:31:09.000,267,11088465,12325,0,1664015468,43139.52487592,23439.374368589997,-6409.469054399997
2022-09-24,10:31:10.000,267,11088395,12405,0,1664015469,43139.77411938999,23439.790267260003,-6409.315337759996
2022-09-24,10:31:11.000,267,11088388,12285,0,1664015470,43139.383413409996,23439.931249860005,-6408.986943119999
2022-09-24,10:31:12.000,267,11088425,12445,0,1664015471,43139.45077650999,23440.079281590006,-6409.154633999999
2022-09-24,10:31:13.000,267,11088378,11925,0,1664015472,43139.61244794999,23439.945348120003,-6408.993930240002
2022-09-24,10:31:14.000,267,11088452,12445,0,1664015473,43139.65286580999,23439.755021610006,-6409.070788559999
2022-09-24,10:31:15.000,267,11088416,12365,0,1664015474,43140.0503081,23439.635186400003,-6408.952007519998
2022-09-24,10:31:16.000,267,11088466,12205,0,1664015475,43139.59223901999,23439.4942038,-6409.00790448
2022-09-24,10:31:17.000,267,11088470,12285,0,1664015476,43139.60571164,23439.33912294,-6003.335717280002
2022-09-24,10:31:18.000,267,11088483,12405,0,1664015477,43139.88190034999,23439.317975550002,-6409.021878719999
2022-09-24,10:31:19.000,267,11088465,12445,0,1664015478,43139.68654736,23439.317975550002,-6409.126685520001
2022-09-24,10:31:20.000,267,11088422,12285,0,1664015479,43139.62592057,23439.550596839996,-6409.063801439996
2022-09-24,10:31:21.000,267,11088444,11965,0,1664015480,43139.61918425999,23439.83256204,-6408.97296888
2022-09-24,10:31:22.000,267,11088376,12485,0,1664015481,43139.66633843,23440.086330720005,-6408.8402136
2022-09-24,10:31:23.000,267,11088453,12205,0,1664015482,43139.63265687999,23440.093379850005,-6408.854187839999
2022-09-24,10:31:24.000,267,11088414,12285,0,1664015483,43139.60571164,23440.206165929994,-6408.854187839999
2022-09-24,10:31:25.000,267,11088485,12365,0,1664015484,43139.57203008999,23440.163871149998,-6409.042840080001
2022-09-24,10:31:26.000,267,11088397,12205,0,1664015485,43139.53161222999,23440.255509840004,-6003.503408160002
2022-09-24,10:31:27.000,267,11088459,12325,0,1664015486,43139.55855746999,23440.255509840004,-6409.378221840001
2022-09-24,10:31:28.000,267,11088413,12245,0,1664015487,43139.6461295,23440.382394180007,-6409.552899839997
2022-09-24,10:31:30.000,267,11088390,12245,0,1664015489,43139.70001997999,23440.065183330007,-6409.5109771200005
2022-09-24,10:31:31.000,267,11088406,12485,0,1664015490,43139.57203008999,23439.959446380002,-6409.545912720001
2022-09-24,10:31:32.000,267,11088397,12285,0,1664015491,43139.56529378,23439.81141465,-6409.692642239999
2022-09-24,10:31:33.000,267,11088357,12525,0,1664015492,43139.60571164,23439.82551291,-6409.839371759997
2022-09-24,10:31:34.000,267,11088381,12405,0,1664015493,43139.58550271,23439.726825089994,-6409.951165680002
2022-09-24,10:31:35.000,267,11088408,12285,0,1664015494,43139.47772174999,23439.691579439997,-6409.923217199997
2022-09-24,10:31:36.000,267,11088367,12325,0,1664015495,43139.49119436999,23439.51535119,-6409.853345999996
2022-09-24,10:31:37.000,267,11088475,12365,0,1664015496,43139.51813960999,23439.437810760006,-6409.972127039997
2022-09-24,10:31:38.000,267,11088405,12485,0,1664015497,43139.65960211999,23439.303877290004,-6410.188727759996
2022-09-24,10:31:39.000,267,11088360,12325,0,1664015498,43139.56529378,23439.233385989995,-6410.454238320002
2022-09-24,10:31:40.000,267,11088464,12125,0,1664015499,43139.55855746999,23439.296828160004,-6410.73372312
2022-09-24,10:31:41.000,267,11088378,12285,0,1664015500,43139.45751282,23439.34617207,-6410.838529920002
2022-09-24,10:31:42.000,267,11088440,12125,0,1664015501,43139.43056757999,23439.240435119995,-6411.125001840002
2022-09-24,10:31:43.000,267,11088353,12285,0,1664015502,43139.55855746999,23439.374368589997,-6411.453396479999
2022-09-24,10:31:44.000,267,11088334,12325,0,1664015503,43139.65960211999,23439.529449449998,-6411.851662319998
2022-09-24,10:31:45.000,267,11088352,12285,0,1664015504,43139.66633843,23439.783218130004,-6411.970443359998
2022-09-24,10:31:46.000,267,11088343,12485,0,1664015505,43139.67307473999,23439.860758559997,-6412.040314559999
2022-09-24,10:31:47.000,267,11088383,12325,0,1664015506,43139.54508485,23439.910102470007,-6411.914546399996
2022-09-24,10:31:48.000,267,11088344,12325,0,1664015507,43139.56529378,23439.790267260003,-6411.928520640002
2022-09-24,10:31:49.000,267,11088418,12405,0,1664015508,43139.55855746999,23439.797316390002,-6411.928520640002
2022-09-24,10:31:50.000,267,11088410,12285,0,1664015509,43139.62592057,23439.755021610006,-6411.928520640002
2022-09-24,10:31:51.000,267,11088471,12205,0,1664015510,43139.51813960999,23439.846660299998,-6411.879610800002
2022-09-24,10:31:52.000,267,11088383,12205,0,1664015511,43139.51140329999,23439.9876429,-6412.068263039997
2022-09-24,10:31:53.000,267,11088430,12405,0,1664015512,43139.65286580999,23440.220264190008,-6412.138134239998
2022-09-24,10:31:54.000,267,11088371,12245,0,1664015513,43139.58550271,23440.185018539996,-6412.096211520002
2022-09-24,10:31:55.000,267,11088389,12325,0,1664015514,43139.50466699,23440.262558970004,-6412.019353199998
2022-09-24,10:31:56.000,267,11088510,12125,0,1664015515,43139.53161222999,23440.417639830004,-6412.068263039997
2022-09-24,10:31:57.000,267,11088429,12365,0,1664015516,43139.51140329999,23440.720752420006,-6412.152108479997
2022-09-24,10:31:58.000,267,11088381,12405,0,1664015517,43139.52487592,23441.143700219996,-6412.07525016
2022-09-24,10:31:59.000,267,11088444,12165,0,1664015518,43139.54508485,23441.637139319995,-6411.942494880001
2022-09-24,10:32:00.000,267,11088440,12285,0,1664015519,43139.59223901999,23442.095332769997,-6411.711919920002
2022-09-24,10:32:01.000,267,11088391,12485,0,1664015520,43139.65286580999,23442.5253297,-6411.453396479999
2022-09-24,10:32:02.000,267,11088414,12405,0,1664015521,43139.59897532999,23442.821393160004,-6411.222821520001
2022-09-24,10:32:03.000,267,11088420,12205,0,1664015522,43139.68654736,23442.941228370008,-6411.090066240002
2022-09-24,10:32:04.000,267,11088381,12125,0,1664015523,43139.74043783999,23443.117456620006,-6411.1808987999975
2022-09-24,10:32:05.000,267,11088404,12165,0,1664015524,43139.76738308,23443.265488350007,-6411.3206412
2022-09-24,10:32:06.000,267,11088440,12325,0,1664015525,43139.88190034999,23443.35712704,-6411.397499519997
2022-09-24,10:32:07.000,267,11088365,12405,0,1664015526,43139.90210927999,23443.420569210008,-6411.355576800001
2022-09-24,10:32:08.000,267,11088382,12645,0,1664015527,43139.87516403999,23443.533355289997,-6411.159937439996
2022-09-24,10:32:09.000,267,11088477,12565,0,1664015528,43140.02336285999,23443.68138702,-6411.138976080001
2022-09-24,10:32:10.000,267,11088377,12325,0,1664015529,43140.75088433999,23443.582699200007,-6410.782632959999
2022-09-24,10:32:11.000,267,11088452,12525,0,1664015530,43140.21197954,23443.413520079994,-6411.173911680002
2022-09-24,10:32:12.000,267,11088475,12245,0,1664015531,43140.2523974,23443.582699200007,-6411.474357840001
2022-09-24,10:32:13.000,267,11088447,12245,0,1664015532,43140.178297989994,23443.81532049,-6411.663010079996
2022-09-24,10:32:14.000,267,11088417,12485,0,1664015533,43140.23218847,23444.104334820004,-6411.649035839997
2022-09-24,10:32:15.000,267,11088462,12285,0,1664015534,43140.84519268,23444.386300020007,-6411.460383600002
2022-09-24,10:32:16.000,267,11088476,12285,0,1664015535,43140.521849799996,23444.336956109997,-6411.663010079996
2022-09-24,10:32:17.000,267,11088436,12045,0,1664015536,43140.54879503999,23444.358103499995,-6411.663010079996
2022-09-24,10:32:18.000,267,11088431,12125,0,1664015537,43140.75762064999,23444.499086099997,-6411.900572159997
2022-09-24,10:32:19.000,267,11088389,12325,0,1664015538,43140.83845636999,23444.6400687,-6412.214992560002
2022-09-24,10:32:20.000,267,11088386,12125,0,1664015539,43140.98665519,23444.590724790003,-6412.445567520001
2022-09-24,10:32:21.000,267,11088419,12325,0,1664015540,43141.00686412,23444.77400217,-6412.599284160002
2022-09-24,10:32:22.000,267,11088355,12245,0,1664015541,43141.20895342,23444.96432868,-6412.585309919996
2022-09-24,10:32:23.000,267,11088385,12325,0,1664015542,43141.32347068999,23445.147606059996,-6412.529412960001
2022-09-24,10:32:24.000,267,11088373,12285,0,1664015543,43141.498614749995,23445.450718649998,-6412.66216824
2022-09-24,10:32:25.000,267,11088424,12365,0,1664015544,43141.54576891999,23445.845469930005,-6412.850820480002
2022-09-24,10:32:26.000,267,11088375,12205,0,1664015545,43141.79501239,23446.261368599997,-6412.948640160001
2022-09-24,10:32:27.000,267,11088479,12365,0,1664015546,43141.76806714999,23446.888741169998,-6412.983575760001
2022-09-24,10:32:28.000,267,11088500,12085,0,1664015547,43141.87584811,23447.50906461,-6412.906717439997
2022-09-24,10:32:29.000,267,11088408,12125,0,1664015548,43141.99710168999,23448.023651099997,-6412.759987919999
2022-09-24,10:32:30.000,267,11088494,12485,0,1664015549,43142.11835526999,23448.14348631,-6412.850820480002
2022-09-24,10:32:31.000,267,11088460,12245,0,1664015550,43142.28002670999,23448.46069716,-6413.011524239999
2022-09-24,10:32:32.000,267,11088450,12205,0,1664015551,43142.455170769994,23448.77790801,-6413.08139544
2022-09-24,10:32:33.000,267,11088448,12205,0,1664015552,43142.637051139995,23449.186757550007,-6413.039472719996
2022-09-24,10:32:34.000,267,11088435,12365,0,1664015553,43142.80545888999,23449.59560709,-6412.9696015200025
2022-09-24,10:32:35.000,267,11088355,12445,0,1664015554,43142.919976159996,23449.89167055,-6412.773962159998
2022-09-24,10:32:36.000,267,11088337,12245,0,1664015555,43142.89303092,23450.07494793,-6412.669155359996
2022-09-24,10:32:37.000,267,11088472,12125,0,1664015556,43142.97386664,23449.962161849995,-6412.599284160002
2022-09-24,10:32:38.000,267,11088402,12565,0,1664015557,43143.021020809996,23449.807080989995,-6412.571335679997
2022-09-24,10:32:39.000,267,11088389,12485,0,1664015558,43143.33762737999,23449.715442300003,-6412.648194000001
2022-09-24,10:32:40.000,267,11088372,12365,0,1664015559,43143.35109999999,23449.680196650006,-6412.655181119997
2022-09-24,10:32:41.000,267,11088392,12245,0,1664015560,43143.45214464999,23449.694294910005,-6412.508451599999
2022-09-24,10:32:42.000,267,11088349,12525,0,1664015561,43143.43193571999,23449.75773708,-6412.375696319999
2022-09-24,10:32:43.000,267,11088424,12325,0,1664015562,43143.50603513,23449.785933599996,-6412.32678648
2022-09-24,10:32:44.000,267,11088426,12285,0,1664015563,43143.694651809994,23449.694294910005,-6412.452554639996
2022-09-24,10:32:45.000,267,11088379,12405,0,1664015564,43143.64076132999,23449.518066660006,-6412.501464479996
2022-09-24,10:32:46.000,267,11088434,12245,0,1664015565,43143.755278599994,23449.292494499998,-6412.564348560001
2022-09-24,10:32:47.000,267,11088427,12285,0,1664015566,43143.58687085,23449.186757550007,-6412.452554639996
2022-09-24,10:32:48.000,267,11088421,12445,0,1664015567,43143.55318929999,23449.073971470003,-6412.459541759999
2022-09-24,10:32:49.000,267,11088399,12325,0,1664015568,43143.70138811999,23448.855448439994,-6412.592297039999
2022-09-24,10:32:50.000,267,11088378,12245,0,1664015569,43143.694651809994,23448.686269319995,-6412.871781839996
2022-09-24,10:32:51.000,267,11088482,12285,0,1664015570,43143.58687085,23448.47479542,-6412.99755
2022-09-24,10:32:52.000,267,11088373,12485,0,1664015571,43143.45214464999,23448.510041069996,-6413.004537119996
2022-09-24,10:32:53.000,267,11088351,12045,0,1664015572,43143.41846309999,23448.502991939997,-6412.739026559997
2022-09-24,10:32:54.000,267,11088404,12285,0,1664015573,43143.31068213999,23448.531188459994,-6412.473515999998
2022-09-24,10:32:55.000,267,11088423,12525,0,1664015574,43143.22311011,23448.347911079996,-6412.431593280002
2022-09-24,10:32:56.000,267,11088413,12485,0,1664015575,43143.06817497999,23448.072995010007,-6412.536400079996
2022-09-24,10:32:57.000,267,11088390,12165,0,1664015576,43143.00754818999,23447.84037372,-6412.711078079999
2022-09-24,10:32:58.000,267,11088462,12605,0,1664015577,43143.0142845,23447.706440249996,-6412.808897759998
2022-09-24,10:32:59.000,267,11088382,12205,0,1664015578,43142.879558299996,23447.769882420005,-6412.655181119997
2022-09-24,10:33:00.000,267,11088419,12445,0,1664015579,43142.798722579995,23447.81922633,-6412.557361439998
2022-09-24,10:33:01.000,267,11088345,12325,0,1664015580,43142.64378744999,23448.016601969997,-6412.32678648
2022-09-24,10:33:02.000,267,11088420,12125,0,1664015581,43142.60336958999,23448.206928479995,-6412.089224399999
2022-09-24,10:33:03.000,267,11088369,12325,0,1664015582,43142.62357851999,23448.32676369,-6411.690958560001
2022-09-24,10:33:04.000,267,11088495,12565,0,1664015583,43142.556215419994,23448.108240660004,-6005.788196399997
2022-09-24,10:33:05.000,267,11088343,12365,0,1664015584,43142.60336958999,23447.868570239996,-6411.425448000002
2022-09-24,10:33:06.000,267,11088375,12365,0,1664015585,43142.58989697,23447.66414547,-6411.530254799996
2022-09-24,10:33:07.000,267,11088453,12165,0,1664015586,43142.475379699994,23447.452671570005,-6411.663010079996
2022-09-24,10:33:08.000,267,11088365,12325,0,1664015587,43142.495588629994,23447.311688970003,-6411.795765360002
2022-09-24,10:33:09.000,267,11088426,12485,0,1664015588,43142.40128028999,23447.417425919994,-6411.886597919998
2022-09-24,10:33:10.000,267,11088370,12165,0,1664015589,43142.46864339,23447.51611374,-6411.879610800002
2022-09-24,10:33:11.000,267,11088454,12285,0,1664015590,43142.37433504999,23447.593654170007,-6411.65602296
2022-09-24,10:33:12.000,267,11088471,12325,0,1664015591,43142.29349932999,23447.424475050007,-6411.411473759996
2022-09-24,10:33:13.000,267,11088426,12245,0,1664015592,43142.37433504999,23447.248246799994,-6411.362563919996
2022-09-24,10:33:14.000,267,11088545,12125,0,1664015593,43142.19919098999,23447.100215070008,-6411.2647442399975
2022-09-24,10:33:15.000,267,11088413,12325,0,1664015594,43142.52927018,23447.100215070008,-6411.5162805599975
2022-09-24,10:33:16.000,267,11088449,12165,0,1664015595,43142.26655409,23447.290541580005,-6005.8440933599995
2022-09-24,10:33:17.000,267,11088483,12445,0,1664015596,43142.14530051,23447.480868090002,-6411.334615439999
2022-09-24,10:33:18.000,267,11088387,12365,0,1664015597,43142.21266360999,23447.34693462,-6411.278718479996
2022-09-24,10:33:19.000,267,11088404,12485,0,1664015598,43141.99036537999,23447.311688970003,-6411.299679839998
2022-09-24,10:33:20.000,267,11088442,12325,0,1664015599,43142.15877312999,23447.255295929994,-6005.697363840001
2022-09-24,10:33:21.000,267,11088450,12245,0,1664015600,43142.04425586,23447.227099409996,-6411.327628319996
2022-09-24,10:33:22.000,267,11088434,12285,0,1664015601,43141.90952965999,23447.410376789994,-6411.257757120002
2022-09-24,10:33:23.000,267,11088356,12165,0,1664015602,43141.94994751999,23447.544310259997,-6411.166924559999
2022-09-24,10:33:24.000,267,11088451,12285,0,1664015603,43141.94321121,23447.579555909993,-6411.229808639997
2022-09-24,10:33:25.000,267,11088367,12285,0,1664015604,43141.96342014,23447.783980680004,-6411.3206412
2022-09-24,10:33:26.000,267,11088386,12445,0,1664015605,43142.06446479,23447.769882420005,-6411.369551039999
2022-09-24,10:33:27.000,267,11088387,12405,0,1664015606,43141.99710168999,23447.798078940003,-6411.495319199996
2022-09-24,10:33:28.000,267,11088414,12365,0,1664015607,43142.04425586,23447.699391119997,-6411.6001259999975
2022-09-24,10:33:29.000,267,11088429,12365,0,1664015608,43142.09814633999,23447.537261129997,-6411.781791119996
2022-09-24,10:33:30.000,267,11088411,12045,0,1664015609,43141.97689275999,23447.368082009998,-6006.249346320001
2022-09-24,10:33:31.000,267,11088352,12325,0,1664015610,43141.99710168999,23447.33283636,-6412.41063192
2022-09-24,10:33:32.000,267,11088419,12165,0,1664015611,43142.07120109999,23447.19185376,-6412.508451599999
2022-09-24,10:33:33.000,267,11088379,12125,0,1664015612,43142.04425586,23446.966281600005,-6412.515438720002
2022-09-24,10:33:34.000,267,11088461,12565,0,1664015613,43141.92300228,23446.931035949994,-6412.7180652000025
2022-09-24,10:33:35.000,267,11088310,12325,0,1664015614,43142.02404693,23447.02972377,-6412.955627279996
2022-09-24,10:33:36.000,267,11088338,12245,0,1664015615,43141.96342014,23447.086116809995,-6412.927678799999
2022-09-24,10:33:37.000,267,11088402,12405,0,1664015616,43141.99710168999,23447.04382203,-6412.871781839996
2022-09-24,10:33:38.000,267,11088441,12565,0,1664015617,43142.05772847999,23447.135460720005,-6412.836846239996
2022-09-24,10:33:39.000,267,11088377,12325,0,1664015618,43142.04425586,23447.142509850004,-6412.836846239996
2022-09-24,10:33:40.000,267,11088432,12285,0,1664015619,43141.98362907,23447.072018549996,-6412.808897759998
2022-09-24,10:33:41.000,267,11088389,12165,0,1664015620,43141.99710168999,23446.952183340007,-6412.676142479999
2022-09-24,10:33:42.000,267,11088435,12445,0,1664015621,43142.05772847999,23446.733660309998,-6412.7180652000025
2022-09-24,10:33:43.000,267,11088448,12165,0,1664015622,43142.11161895999,23446.36710555,-6412.773962159998
2022-09-24,10:33:44.000,267,11088503,12125,0,1664015623,43142.13856419999,23446.127435129994,-6412.9696015200025
2022-09-24,10:33:45.000,267,11088390,12445,0,1664015624,43142.19919098999,23445.89481384,-6413.088382559996
2022-09-24,10:33:46.000,267,11088426,12245,0,1664015625,43142.28676302,23445.965305139995,-6413.186202240002
2022-09-24,10:33:47.000,267,11088325,12485,0,1664015626,43142.11161895999,23446.23317208,-6412.899730320001
2022-09-24,10:33:48.000,267,11088437,12365,0,1664015627,43142.01731061999,23446.585628579996,-6412.536400079996
2022-09-24,10:33:49.000,267,11088426,12285,0,1664015628,43141.94321121,23446.71956205,-6412.124159999999
2022-09-24,10:33:50.000,267,11088418,12285,0,1664015629,43142.05772847999,23446.931035949994,-6412.068263039997
2022-09-24,10:33:51.000,267,11088450,12245,0,1664015630,43142.06446479,23447.02267464,-6411.858649440001
2022-09-24,10:33:52.000,267,11088460,12365,0,1664015631,43142.13182788999,23447.18480463,-6411.669997199999
2022-09-24,10:33:53.000,267,11088411,12365,0,1664015632,43142.19919098999,23447.410376789994,-6411.243782879996
2022-09-24,10:33:54.000,267,11088391,12085,0,1664015633,43142.27329039999,23447.382180269997,-6005.285123759997
2022-09-24,10:33:55.000,267,11088486,12285,0,1664015634,43142.31370825999,23447.445622440006,-6410.6009678400005
2022-09-24,10:33:56.000,267,11088353,12085,0,1664015635,43142.26655409,23447.49496635,-6410.31449592
2022-09-24,10:33:57.000,267,11088346,11965,0,1664015636,43142.22613623,23447.50906461,-6410.0978952000005
2022-09-24,10:33:58.000,267,11088322,12405,0,1664015637,43142.32044456999,23447.452671570005,-6410.0629596
2022-09-24,10:33:59.000,267,11088419,12205,0,1664015638,43142.34065349999,23447.614801560005,-6409.951165680002
2022-09-24,10:34:00.000,267,11088452,12485,0,1664015639,43142.42148921999,23447.720538509995,-6409.734564959996
2022-09-24,10:34:01.000,267,11088384,12405,0,1664015640,43142.40128028999,23447.776931550005,-6409.5948225600005
2022-09-24,10:34:02.000,267,11088405,12245,0,1664015641,43142.50232493999,23447.882668499995,-6409.47604152
2022-09-24,10:34:03.000,267,11088419,12125,0,1664015642,43142.596633279994,23448.065945880007,-6409.34328624
2022-09-24,10:34:04.000,267,11088507,12325,0,1664015643,43142.46190707999,23448.15758457,-6409.287389279998
2022-09-24,10:34:05.000,267,11088324,12285,0,1664015644,43142.46190707999,23448.284468910002,-6409.350273359996
2022-09-24,10:34:06.000,267,11088439,12405,0,1664015645,43142.596633279994,23448.425451510004,-6409.34328624
2022-09-24,10:34:07.000,267,11088407,12445,0,1664015646,43142.58316065999,23448.580532370004,-6409.420144559997
2022-09-24,10:34:08.000,267,11088389,12245,0,1664015647,43142.58316065999,23448.841350179995,-6409.273415039999
2022-09-24,10:34:09.000,267,11088369,12285,0,1664015648,43142.596633279994,23449.320691019995,-6408.945020400002
2022-09-24,10:34:10.000,267,11088410,12485,0,1664015649,43142.64378744999,23449.58855796,-6408.539767440001
2022-09-24,10:34:11.000,267,11088422,12405,0,1664015650,43142.515797559994,23449.694294910005,-6408.183424319999
2022-09-24,10:34:12.000,267,11088341,12365,0,1664015651,43142.475379699994,23449.715442300003,-6407.91791376
2022-09-24,10:34:13.000,267,11088366,12285,0,1664015652,43142.495588629994,23449.771835339998,-6407.771184240002
2022-09-24,10:34:14.000,267,11088375,12365,0,1664015653,43142.52927018,23449.72954056,-6407.638428960003
2022-09-24,10:34:15.000,267,11088431,12365,0,1664015654,43142.87282199,23449.722491430002,-6407.233176000002
2022-09-24,10:34:16.000,267,11088389,12245,0,1664015655,43142.56295172999,23449.609705349998,-6407.365931280001
2022-09-24,10:34:17.000,267,11088375,12565,0,1664015656,43142.576424349994,23449.76478621,-6407.428815359999
2022-09-24,10:34:18.000,267,11088341,12285,0,1664015657,43142.58316065999,23449.807080989995,-6407.484712320002
2022-09-24,10:34:19.000,267,11088375,11965,0,1664015658,43142.6101059,23449.807080989995,-6407.303047200003
2022-09-24,10:34:20.000,267,11088401,12445,0,1664015659,43142.616842209995,23449.58150883,-6407.372918399997
2022-09-24,10:34:21.000,267,11088387,12245,0,1664015660,43142.495588629994,23449.609705349998,-6407.5615706399985
2022-09-24,10:34:22.000,267,11088408,12325,0,1664015661,43142.54947911,23449.785933599996,-6407.862016799998
2022-09-24,10:34:23.000,267,11088411,12645,0,1664015662,43142.6101059,23450.152488360007,-6408.211372799997
2022-09-24,10:34:24.000,267,11088404,12245,0,1664015663,43142.677468999995,23450.526092250002,-6408.490857600002
2022-09-24,10:34:25.000,267,11088418,12365,0,1664015664,43142.758304719995,23451.061826129997,-6408.651561359999
2022-09-24,10:34:26.000,267,11088334,12485,0,1664015665,43142.73135948,23451.534117839998,-6408.567715919999
2022-09-24,10:34:27.000,267,11088367,12285,0,1664015666,43142.73135948,23451.914770860007,-6408.574703040002
2022-09-24,10:34:28.000,267,11088400,12365,0,1664015667,43142.77177734,23452.30952214,-6408.679509839996
2022-09-24,10:34:29.000,267,11088418,12485,0,1664015668,43142.87282199,23452.77476472,-6408.581690159997
2022-09-24,10:34:30.000,267,11088341,12365,0,1664015669,43142.99407557,23452.972140359998,-6408.609638640002
2022-09-24,10:34:31.000,267,11088435,12245,0,1664015670,43142.87282199,23453.0990247,-6408.351115199999
2022-09-24,10:34:32.000,267,11088397,12485,0,1664015671,43143.10859283999,23453.240007300003,-6408.2253470399955
2022-09-24,10:34:33.000,267,11088421,12365,0,1664015672,43143.18942855999,23453.338695119994,-6408.13451448
2022-09-24,10:34:34.000,267,11088446,12365,0,1664015673,43143.29047320999,23453.388039030004,-6407.903939520002
2022-09-24,10:34:35.000,267,11088332,12285,0,1664015674,43143.27700058999,23453.352793380007,-6407.701313040001
2022-09-24,10:34:36.000,267,11088366,12245,0,1664015675,43143.32415476,23453.155417739996,-6407.624454719997
2022-09-24,10:34:37.000,267,11088390,12325,0,1664015676,43143.26352797,23452.845256019995,-6407.526635039998
2022-09-24,10:34:38.000,267,11088355,12285,0,1664015677,43143.32415476,23452.45050474,-6407.610480479998
2022-09-24,10:34:39.000,267,11088338,12125,0,1664015678,43143.42519941,23452.210834319994,-6407.659390319997
2022-09-24,10:34:40.000,267,11088336,12325,0,1664015679,43143.4858262,23451.879525209995,-6407.610480479998
2022-09-24,10:34:41.000,267,11088454,12245,0,1664015680,43143.39151785999,23451.393135239996,-6407.5475964
2022-09-24,10:34:42.000,267,11088354,12405,0,1664015681,43143.31068213999,23450.85740136,-6407.568557760002
2022-09-24,10:34:43.000,267,11088379,12365,0,1664015682,43143.40499048,23450.39215878,-6407.603493360002
2022-09-24,10:34:44.000,267,11088446,12325,0,1664015683,43143.35783630999,23449.969210979994,-6407.652403200002
2022-09-24,10:34:45.000,267,11088298,12325,0,1664015684,43143.17595593999,23449.41937884,-6407.540609279997
2022-09-24,10:34:46.000,267,11088388,12165,0,1664015685,43143.16921962999,23449.010529299994,-6407.533622160001
2022-09-24,10:34:47.000,267,11088346,12525,0,1664015686,43143.03449343,23448.580532370004,-6407.519647920002
2022-09-24,10:34:48.000,267,11088322,12285,0,1664015687,43143.10859283999,23448.376107599994,-6407.680351679999
2022-09-24,10:34:49.000,267,11088460,12405,0,1664015688,43143.12206546,23447.96725806,-6407.79913272
2022-09-24,10:34:50.000,267,11088421,12325,0,1664015689,43143.12880176999,23447.635948950003,-6407.771184240002
2022-09-24,10:34:51.000,267,11088406,12485,0,1664015690,43143.03449343,23447.389229399996,-6407.771184240002
2022-09-24,10:34:52.000,267,11088417,12325,0,1664015691,43142.899767229996,23447.227099409996,-6407.701313040001
2022-09-24,10:34:53.000,267,11088361,12445,0,1664015692,43142.87282199,23447.079067679995,-6407.687338800002
2022-09-24,10:34:54.000,267,11088411,12285,0,1664015693,43142.90650353999,23447.227099409996,-6407.9668236
2022-09-24,10:34:55.000,267,11088394,12405,0,1664015694,43142.93344878,23447.241197669995,-6407.959836479997
2022-09-24,10:34:56.000,267,11088399,12285,0,1664015695,43142.72462316999,23447.311688970003,-6407.71528728
2022-09-24,10:34:57.000,267,11088381,12605,0,1664015696,43142.89303092,23447.66414547,-6407.575544879997
2022-09-24,10:34:58.000,267,11088326,12365,0,1664015697,43142.98733925999,23448.249223260005,-6407.568557760002
2022-09-24,10:34:59.000,267,11088309,12365,0,1664015698,43142.87282199,23448.679220189995,-6407.568557760002
2022-09-24,10:35:00.000,267,11088401,12685,0,1664015699,43142.98733925999,23449.236101460003,-6407.603493360002
2022-09-24,10:35:01.000,267,11088380,12405,0,1664015700,43142.940185089996,23449.687245780005,-6407.596506239999
2022-09-24,10:35:02.000,267,11088380,12125,0,1664015701,43143.00754818999,23450.159537490006,-6407.568557760002
2022-09-24,10:35:03.000,267,11088368,12365,0,1664015702,43143.16248332,23450.54723964,-6407.533622160001
2022-09-24,10:35:04.000,267,11088359,12485,0,1664015703,43143.20290118,23451.090022649994,-6407.49868656
2022-09-24,10:35:05.000,267,11088402,12125,0,1664015704,43143.43867202999,23451.562314359995,-6407.337982799996
2022-09-24,10:35:06.000,267,11088313,12245,0,1664015705,43143.47235357999,23451.851328689998,-6407.219201760003
2022-09-24,10:35:07.000,267,11088423,12365,0,1664015706,43143.47908988999,23451.957065640003,-6407.184266160002
2022-09-24,10:35:08.000,267,11088435,12645,0,1664015707,43143.50603513,23452.231981710007,-6407.191253279998
2022-09-24,10:35:09.000,267,11088393,12365,0,1664015708,43143.694651809994,23452.746568200004,-6407.037536639997
2022-09-24,10:35:10.000,267,11088407,12445,0,1664015709,43144.11230303,23453.155417739996,-6406.918755599996
2022-09-24,10:35:11.000,267,11088466,12485,0,1664015710,43143.78896015,23453.451481199998,-6407.205227519997
2022-09-24,10:35:12.000,267,11088364,12485,0,1664015711,43143.96410420999,23453.803937699995,-6407.317021440002
2022-09-24,10:35:13.000,267,11088436,12365,0,1664015712,43144.11230303,23454.043608120002,-6407.086446479996
2022-09-24,10:35:14.000,267,11088377,12445,0,1664015713,43144.16619350999,23454.37491723,-6407.07945936
2022-09-24,10:35:15.000,267,11088361,12405,0,1664015714,43144.64447152,23454.635735040007,-6406.8977942400015
2022-09-24,10:35:16.000,267,11088472,12285,0,1664015715,43144.34807387999,23454.826061550004,-6407.023562399998
2022-09-24,10:35:17.000,267,11088364,12285,0,1664015716,43144.139248269996,23454.87540546,-6407.1493305600015
2022-09-24,10:35:18.000,267,11088408,12485,0,1664015717,43144.48280008,23454.847208940002,-6406.967665440003
2022-09-24,10:35:19.000,267,11088340,12565,0,1664015718,43144.54342687,23454.748521119996,-6407.386892640003
2022-09-24,10:35:20.000,267,11088344,12485,0,1664015719,43144.69162568999,23454.69917721,-6407.624454719997
2022-09-24,10:35:21.000,267,11088325,12365,0,1664015720,43144.59058103999,23454.52999809,-6407.792145599997
2022-09-24,10:35:22.000,267,11088354,12325,0,1664015721,43144.70509831,23454.304425930008,-6407.9668236
2022-09-24,10:35:23.000,267,11088368,12365,0,1664015722,43144.50300901,23454.100001159997,-6407.945862239998
2022-09-24,10:35:24.000,267,11088416,12165,0,1664015723,43144.51648162999,23453.846232480006,-6407.792145599997
2022-09-24,10:35:25.000,267,11088410,12285,0,1664015724,43144.50974531999,23453.543119890004,-6407.743235759997
2022-09-24,10:35:26.000,267,11088349,12285,0,1664015725,43144.62426259,23453.218859910005,-6407.841055439996
2022-09-24,10:35:27.000,267,11088283,12205,0,1664015726,43144.43564590999,23452.838206889995,-6407.820094080002
2022-09-24,10:35:28.000,267,11088410,12405,0,1664015727,43144.44238222,23452.873452540007,-6407.8061198399955
2022-09-24,10:35:29.000,267,11088379,12245,0,1664015728,43144.40196436,23452.915747320003,-6407.792145599997
2022-09-24,10:35:30.000,267,11088387,12405,0,1664015729,43144.38849173999,23453.056729920005,-6407.827081199997
2022-09-24,10:35:31.000,267,11088544,12405,0,1664015730,43144.33460125999,23453.204761650006,-6407.71528728
2022-09-24,10:35:32.000,267,11088408,12565,0,1664015731,43144.2941834,23453.190663390007,-6407.736248640002
2022-09-24,10:35:33.000,267,11088411,12405,0,1664015732,43144.32786494999,23453.27525295,-6407.701313040001
2022-09-24,10:35:34.000,267,11088397,12565,0,1664015733,43144.34807387999,23453.141319479997,-6407.659390319997
2022-09-24,10:35:35.000,267,11088367,12325,0,1664015734,43144.22682029999,23453.240007300003,-6407.407853999997
2022-09-24,10:35:36.000,267,11088426,12285,0,1664015735,43144.33460125999,23453.303449469997,-6407.282085840001
2022-09-24,10:35:37.000,267,11088430,12405,0,1664015736,43144.36828280999,23453.550169020004,-6407.121382079997
2022-09-24,10:35:38.000,267,11088340,12325,0,1664015737,43144.35481018999,23453.684102490006,-6407.023562399998
2022-09-24,10:35:39.000,267,11088430,12445,0,1664015738,43144.28744708999,23453.543119890004,-6406.87683288
2022-09-24,10:35:40.000,267,11088376,12445,0,1664015739,43144.280710779996,23453.550169020004,-6406.758051839999
2022-09-24,10:35:41.000,267,11088367,12405,0,1664015740,43144.32112864,23453.493775979994,-6406.765038960002
2022-09-24,10:35:42.000,267,11088386,12365,0,1664015741,43144.159457199996,23453.58541467,-6406.618309439997
2022-09-24,10:35:43.000,267,11088365,12205,0,1664015742,43144.13251196,23453.493775979994,-6406.4785670400015
2022-09-24,10:35:44.000,267,11088372,12445,0,1664015743,43144.27397447,23453.352793380007,-6406.49254128
2022-09-24,10:35:45.000,267,11088448,12405,0,1664015744,43144.34807387999,23453.388039030004,-6406.590360959999
2022-09-24,10:35:46.000,267,11088412,12285,0,1664015745,43144.30091971,23453.331645989994,-6406.62529656
2022-09-24,10:35:47.000,267,11088371,12365,0,1664015746,43144.26723815999,23453.338695119994,-6406.604335199998
2022-09-24,10:35:48.000,267,11088424,12285,0,1664015747,43144.199875059996,23453.317547729996,-6406.7301033600015
2022-09-24,10:35:49.000,267,11088338,12445,0,1664015748,43144.24702922999,23453.493775979994,-6406.869845759997
2022-09-24,10:35:50.000,267,11088436,12645,0,1664015749,43144.34133757,23453.860330740004,-6407.1283692
2022-09-24,10:35:51.000,267,11088368,12325,0,1664015750,43144.32112864,23454.092952029998,-6407.184266160002
2022-09-24,10:35:52.000,267,11088441,12285,0,1664015751,43144.26723815999,23454.283278539995,-6407.240163119997
2022-09-24,10:35:53.000,267,11088310,12645,0,1664015752,43144.46932745999,23454.311475060007,-6407.428815359999
2022-09-24,10:35:54.000,267,11088307,12605,0,1664015753,43144.51648162999,23454.473605050007,-6407.589519119996
2022-09-24,10:35:55.000,267,11088344,12565,0,1664015754,43144.65120782999,23454.473605050007,-6407.8061198399955
2022-09-24,10:35:56.000,267,11088410,12565,0,1664015755,43144.59058103999,23454.621636779993,-6407.855029680002
2022-09-24,10:35:57.000,267,11088361,12565,0,1664015756,43144.67141675999,23454.748521119996,-6407.9738107199955
2022-09-24,10:35:58.000,267,11088419,12365,0,1664015757,43144.73204354999,23455.150321530004,-6408.127527359997
2022-09-24,10:35:59.000,267,11088401,12485,0,1664015758,43144.69162568999,23455.545072809997,-6408.295218239997
2022-09-24,10:36:00.000,267,11088333,12405,0,1664015759,43144.83982450999,23456.073757560007,-6408.55374168
2022-09-24,10:36:01.000,267,11088300,12285,0,1664015760,43144.913923919994,23456.264084070004,-6408.791303760001
2022-09-24,10:36:02.000,267,11088393,12165,0,1664015761,43145.02844119,23456.546049270008,-6408.945020400002
2022-09-24,10:36:03.000,267,11088338,12285,0,1664015762,43144.98128701999,23456.80686708,-6409.196556720002
2022-09-24,10:36:04.000,267,11088496,12365,0,1664015763,43145.04865012,23457.138176189997,-6409.385208959997
2022-09-24,10:36:05.000,267,11088387,12165,0,1664015764,43145.24400310999,23457.539976600005,-6409.538925599998
2022-09-24,10:36:06.000,267,11088272,12125,0,1664015765,43145.27094835,23457.74440137,-6409.608796799999
2022-09-24,10:36:07.000,267,11088306,12565,0,1664015766,43145.28442096999,23457.843089190006,-6409.720590719997
2022-09-24,10:36:08.000,267,11088324,12365,0,1664015767,43145.378729309996,23457.91358049,-6410.028023999999
2022-09-24,10:36:09.000,267,11088365,12205,0,1664015768,43145.59429122999,23458.08275961,-6410.195714879999
2022-09-24,10:36:10.000,267,11088336,12285,0,1664015769,43146.22750437,23458.301282639994,-6410.202702000002
2022-09-24,10:36:11.000,267,11088373,12285,0,1664015770,43145.66839063999,23458.435216109996,-6410.461225439998
2022-09-24,10:36:12.000,267,11088312,12645,0,1664015771,43145.64818170999,23458.477510890007,-6410.56603224
2022-09-24,10:36:13.000,267,11088342,12565,0,1664015772,43145.74922635999,23458.583247839997,-6410.642890559997
2022-09-24,10:36:14.000,267,11088372,12205,0,1664015773,43145.85700731999,23458.822918260004,-6410.747697359999
2022-09-24,10:36:15.000,267,11088405,12445,0,1664015774,43146.26118591999,23459.02734303,-6410.607954959996
2022-09-24,10:36:16.000,267,11088320,12245,0,1664015775,43145.96478828,23459.217669539998,-6410.740710239996
2022-09-24,10:36:17.000,267,11088371,12245,0,1664015776,43145.98499721,23459.259964319994,-6410.670839040002
2022-09-24,10:36:18.000,267,11088434,12205,0,1664015777,43146.092778169994,23459.259964319994,-6410.901414
2022-09-24,10:36:19.000,267,11088437,12485,0,1664015778,43146.05909661999,23459.133079980005,-6410.538083760002
2022-09-24,10:36:20.000,267,11088334,12405,0,1664015779,43146.2477133,23459.231767799996,-6410.496161039999
2022-09-24,10:36:21.000,267,11088328,12565,0,1664015780,43146.26792223,23458.977999120005,-6410.335457280002
2022-09-24,10:36:22.000,267,11088310,12285,0,1664015781,43146.26118591999,23458.85111478,-6410.223663359997
2022-09-24,10:36:23.000,267,11088345,12165,0,1664015782,43146.32181270999,23458.794721740007,-6410.0978952000005
2022-09-24,10:36:24.000,267,11088426,12565,0,1664015783,43146.395912119995,23458.921606079995,-6409.986101279996
2022-09-24,10:36:25.000,267,11088394,12485,0,1664015784,43146.456538909995,23459.0202939,-6409.986101279996
2022-09-24,10:36:26.000,267,11088417,12645,0,1664015785,43146.50369307999,23459.055539549998,-6410.356418639996
2022-09-24,10:36:27.000,267,11088461,12205,0,1664015786,43146.577792489996,23459.006195640002,-6410.021036879996
2022-09-24,10:36:28.000,267,11088322,12445,0,1664015787,43146.658628209996,23459.03439216,-6410.14680504
2022-09-24,10:36:29.000,267,11088339,12365,0,1664015788,43146.66536451999,23459.03439216,-6410.083920960002
2022-09-24,10:36:30.000,267,11088363,12365,0,1664015789,43146.63168297,23459.04144129,-6410.041998239998
2022-09-24,10:36:31.000,267,11088422,12245,0,1664015790,43146.73946393,23458.992097380004,-6409.9302043200005
2022-09-24,10:36:32.000,267,11088388,12485,0,1664015791,43146.75967286,23458.86521304,-6409.881294480001
2022-09-24,10:36:33.000,267,11088309,12525,0,1664015792,43146.86071751,23458.900458689997,-6409.89526872
2022-09-24,10:36:34.000,267,11088447,12645,0,1664015793,43146.96176216,23459.04849042,-6409.902255839996
2022-09-24,10:36:35.000,267,11088390,12285,0,1664015794,43146.99544370999,23459.147178240004,-6409.881294480001
2022-09-24,10:36:36.000,267,11088356,12325,0,1664015795,43147.01565263999,23459.20357128,-6409.7625134400005
2022-09-24,10:36:37.000,267,11088440,12445,0,1664015796,43146.97523477999,23459.140129110005,-6409.657706639999
2022-09-24,10:36:38.000,267,11088422,12325,0,1664015797,43147.14364253,23459.259964319994,-6409.629758160001
2022-09-24,10:36:39.000,267,11088337,12205,0,1664015798,43147.29857765999,23459.330455620002,-6409.657706639999
2022-09-24,10:36:40.000,267,11088452,12285,0,1664015799,43147.332259209994,23459.36570127,-6409.699629360002
2022-09-24,10:36:41.000,267,11088308,12285,0,1664015800,43147.312050279994,23459.245866059995,-6409.692642239999
2022-09-24,10:36:42.000,267,11088401,12325,0,1664015801,43147.40635862,23459.224718669997,-6409.748539200002
2022-09-24,10:36:43.000,267,11088479,12485,0,1664015802,43147.39962230999,23459.400946919995,-6409.734564959996
2022-09-24,10:36:44.000,267,11088320,12485,0,1664015803,43147.46024909999,23459.52783126,-6409.664693760002
2022-09-24,10:36:45.000,267,11088329,12405,0,1664015804,43147.534348509995,23459.548978649997,-6409.629758160001
2022-09-24,10:36:46.000,267,11088364,12445,0,1664015805,43147.50740327,23459.647666470002,-6409.629758160001
2022-09-24,10:36:47.000,267,11088400,12085,0,1664015806,43147.44677648,23459.647666470002,-6409.608796799999
2022-09-24,10:36:48.000,267,11088378,12285,0,1664015807,43147.50740327,23459.591273430007,-6409.629758160001
2022-09-24,10:36:49.000,267,11088463,12365,0,1664015808,43147.66907471,23459.471438220004,-6409.566874079996
2022-09-24,10:36:50.000,267,11088370,12285,0,1664015809,43147.64212946999,23459.316357360003,-6409.545912720001
2022-09-24,10:36:51.000,267,11088445,12165,0,1664015810,43147.64212946999,23459.18947302,-6409.469054399997
2022-09-24,10:36:52.000,267,11088407,12405,0,1664015811,43147.54782113,23458.921606079995,-6409.545912720001
2022-09-24,10:36:53.000,267,11088389,12325,0,1664015812,43147.493930649995,23458.738328699998,-6409.748539200002
2022-09-24,10:36:54.000,267,11088402,12325,0,1664015813,43147.50066695999,23458.491609150005,-6409.951165680002
2022-09-24,10:36:55.000,267,11088321,12205,0,1664015814,43147.54782113,23458.23079134,-6410.0909080799975
2022-09-24,10:36:56.000,267,11088381,12405,0,1664015815,43147.48045802999,23457.723253980002,-6410.202702000002
2022-09-24,10:36:57.000,267,11088394,12165,0,1664015816,43147.31878658999,23457.328502699995,-6410.300521680001
2022-09-24,10:36:58.000,267,11088410,12485,0,1664015817,43147.31878658999,23456.976046199998,-6410.370392880002
2022-09-24,10:36:59.000,267,11088352,12525,0,1664015818,43147.44677648,23456.78571969,-6410.461225439998
2022-09-24,10:37:00.000,267,11088361,12445,0,1664015819,43147.26489611,23456.574245790005,-6410.538083760002
2022-09-24,10:37:01.000,267,11088284,12725,0,1664015820,43147.15037883999,23456.405066670006,-6410.545070879998
2022-09-24,10:37:02.000,267,11088338,12285,0,1664015821,43146.98197109,23456.193592769996,-6410.3424443999975
2022-09-24,10:37:03.000,267,11088311,12125,0,1664015822,43146.87419012999,23455.946873220004,-6410.160779279999
2022-09-24,10:37:04.000,267,11088321,12245,0,1664015823,43146.77988179,23455.82703801,-6410.000075520002
2022-09-24,10:37:05.000,267,11088379,12205,0,1664015824,43146.73272762,23455.566220199995,-6409.902255839996
2022-09-24,10:37:06.000,267,11088367,12485,0,1664015825,43146.618210349996,23455.305402390004,-6409.706616479998
2022-09-24,10:37:07.000,267,11088401,12285,0,1664015826,43146.38917581,23455.079830229995,-6409.455080159998
2022-09-24,10:37:08.000,267,11088389,12245,0,1664015827,43146.28813116,23454.600489389995,-6409.182582479996
2022-09-24,10:37:09.000,267,11088387,12325,0,1664015828,43146.28139484999,23454.39606462,-6408.798290879997
2022-09-24,10:37:10.000,267,11088359,12245,0,1664015829,43146.16014126999,23454.2268855,-6408.490857600002
2022-09-24,10:37:11.000,267,11088325,12245,0,1664015830,43145.92437042,23453.994264210007,-6408.2253470399955
2022-09-24,10:37:12.000,267,11088430,12525,0,1664015831,43145.86374363,23453.557218150003,-6408.204385680001
2022-09-24,10:37:13.000,267,11088322,12485,0,1664015832,43145.88395256,23453.014435139994,-6408.197398559998
2022-09-24,10:37:14.000,267,11088432,12285,0,1664015833,43145.80311684,23452.654929509998,-6408.30220536
2022-09-24,10:37:15.000,267,11088417,12365,0,1664015834,43146.133196029994,23452.267227360004,-6408.183424319999
2022-09-24,10:37:16.000,267,11088369,12485,0,1664015835,43145.62123647,23451.907721730007,-6408.46989624
2022-09-24,10:37:17.000,267,11088318,12325,0,1664015836,43145.57408229999,23451.428380890007,-6408.483870479999
2022-09-24,10:37:18.000,267,11088418,12285,0,1664015837,43145.398938239996,23451.132317430005,-6408.644574239996
2022-09-24,10:37:19.000,267,11088334,12365,0,1664015838,43145.479773959996,23450.730517019998,-6408.679509839996
2022-09-24,10:37:20.000,267,11088394,12245,0,1664015839,43145.33157514,23450.526092250002,-6408.735406799999
2022-09-24,10:37:21.000,267,11088358,12445,0,1664015840,43145.27094835,23450.448551819994,-6408.952007519998
2022-09-24,10:37:22.000,267,11088393,12365,0,1664015841,43145.34504775999,23450.448551819994,-6409.203543839998
2022-09-24,10:37:23.000,267,11088331,12285,0,1664015842,43145.38546561999,23450.342814870004,-6409.441105919999
2022-09-24,10:37:24.000,267,11088330,12325,0,1664015843,43145.33157514,23450.335765740005,-6409.517964239996
2022-09-24,10:37:25.000,267,11088360,12245,0,1664015844,43145.26421203999,23450.286421829995,-6409.706616479998
2022-09-24,10:37:26.000,267,11088323,12205,0,1664015845,43145.18337631999,23450.455600949994,-6409.797449040001
2022-09-24,10:37:27.000,267,11088312,12605,0,1664015846,43145.04191380999,23450.652976590005,-6409.937191439996
2022-09-24,10:37:28.000,267,11088405,12005,0,1664015847,43145.20358524999,23450.772811799994,-6410.0070626399975
2022-09-24,10:37:29.000,267,11088290,12565,0,1664015848,43145.297893589996,23450.801008320006,-6410.118856560002
2022-09-24,10:37:30.000,267,11088396,12245,0,1664015849,43145.41241086,23450.582485289997,-6410.153792159996
2022-09-24,10:37:31.000,267,11088342,12325,0,1664015850,43145.358520379996,23450.490846600005,-6410.216676240001
2022-09-24,10:37:32.000,267,11088354,12325,0,1664015851,43145.31136621,23450.258225309997,-6410.23065048
2022-09-24,10:37:33.000,267,11088377,12405,0,1664015852,43145.18337631999,23449.976260109994,-6410.2655860800005
2022-09-24,10:37:34.000,267,11088320,12125,0,1664015853,43145.12274952999,23449.835277510007,-6410.454238320002
2022-09-24,10:37:35.000,267,11088351,12485,0,1664015854,43145.217057869995,23449.842326640006,-6410.656864799996
2022-09-24,10:37:36.000,267,11088376,12125,0,1664015855,43145.22379417999,23449.73658969,-6410.775645839996
2022-09-24,10:37:37.000,267,11088353,12205,0,1664015856,43145.10927691,23449.56741057,-6410.971285200001
2022-09-24,10:37:38.000,267,11088375,12365,0,1664015857,43145.24400310999,23449.468722749996,-6411.111027599996
2022-09-24,10:37:39.000,267,11088340,12125,0,1664015858,43145.24400310999,23449.447575359998,-6411.076091999996
2022-09-24,10:37:40.000,267,11088329,12445,0,1664015859,43145.04191380999,23449.489870139994,-6410.824555679996
2022-09-24,10:37:41.000,267,11088300,12525,0,1664015860,43144.994759639994,23449.468722749996,-6410.559045119997
2022-09-24,10:37:42.000,267,11088395,12445,0,1664015861,43144.90718761,23449.475771879996,-6410.524109519996
2022-09-24,10:37:43.000,267,11088324,12285,0,1664015862,43144.873506059994,23449.525115790006,-6410.559045119997
2022-09-24,10:37:44.000,267,11088330,12325,0,1664015863,43144.833088199994,23449.539214050004,-6410.628916319998
2022-09-24,10:37:45.000,267,11088306,12325,0,1664015864,43144.873506059994,23449.511017530007,-6410.586993600002
2022-09-24,10:37:46.000,267,11088336,12405,0,1664015865,43144.83982450999,23449.461673619997,-6410.552058000001
2022-09-24,10:37:47.000,267,11088278,12325,0,1664015866,43144.65794413999,23449.398231450003,-6410.447251199999
2022-09-24,10:37:48.000,267,11088402,12125,0,1664015867,43144.63773520999,23449.207904940005,-6410.4332769600005
2022-09-24,10:37:49.000,267,11088286,12445,0,1664015868,43144.52321794,23449.003480169995,-6410.3494315200005
2022-09-24,10:37:50.000,267,11088266,12485,0,1664015869,43144.44911852999,23448.918890610003,-6410.859491279996
2022-09-24,10:37:51.000,267,11088341,12365,0,1664015870,43144.43564590999,23448.869546700007,-6410.670839040002
2022-09-24,10:37:52.000,267,11088322,12325,0,1664015871,43144.46259115,23448.80610453,-6410.8525041600005
2022-09-24,10:37:53.000,267,11088264,12245,0,1664015872,43144.41543697999,23448.587581500004,-6410.957310960002
2022-09-24,10:37:54.000,267,11088313,12405,0,1664015873,43144.31439233,23448.199879349995,-6410.978272319997
2022-09-24,10:37:55.000,267,11088336,12485,0,1664015874,43144.240292919996,23447.734636769994,-6411.159937439996
2022-09-24,10:37:56.000,267,11088406,12325,0,1664015875,43144.038203619995,23447.33988549,-6411.369551039999
2022-09-24,10:37:57.000,267,11088249,12445,0,1664015876,43143.795696459994,23447.079067679995,-6411.509293440002
2022-09-24,10:37:58.000,267,11088339,12645,0,1664015877,43143.66097025999,23446.88169204,-6411.558203280001
2022-09-24,10:37:59.000,267,11088345,12245,0,1664015878,43143.61381608999,23446.663169010004,-6411.809739600001
2022-09-24,10:38:00.000,267,11088441,12165,0,1664015879,43143.50603513,23446.324810770006,-6411.914546399996
2022-09-24,10:38:01.000,267,11088374,12325,0,1664015880,43143.38478155,23445.89481384,-6412.019353199998
2022-09-24,10:38:02.000,267,11088387,12565,0,1664015881,43143.27700058999,23445.309736049996,-6412.047301680002
2022-09-24,10:38:03.000,267,11088354,12245,0,1664015882,43143.14227439,23444.907935640003,-6412.228966800001
2022-09-24,10:38:04.000,267,11088336,12285,0,1664015883,43142.98733925999,23444.499086099997,-6412.368709199996
2022-09-24,10:38:05.000,267,11088362,12565,0,1664015884,43142.76504102999,23444.16072786,-6412.5783228
2022-09-24,10:38:06.000,267,11088343,12325,0,1664015885,43142.556215419994,23443.765976580005,-6412.697103840001
2022-09-24,10:38:07.000,267,11088327,12085,0,1664015886,43142.24634516,23443.50515877,-6412.871781839996
2022-09-24,10:38:08.000,267,11088335,12485,0,1664015887,43142.17898205999,23443.462863990004,-6413.011524239999
2022-09-24,10:38:09.000,267,11088361,12485,0,1664015888,43142.21266360999,23443.603846590006,-6413.242099199997
2022-09-24,10:38:10.000,267,11088258,12245,0,1664015889,43141.99710168999,23443.68138702,-6413.374854479996
2022-09-24,10:38:11.000,267,11088333,12485,0,1664015890,43141.761330839996,23443.864664399996,-6413.402802960001
2022-09-24,10:38:12.000,267,11088372,12285,0,1664015891,43141.60639570999,23443.97040135,-6413.263060559999
2022-09-24,10:38:13.000,267,11088323,12365,0,1664015892,43141.559241539995,23444.090236560005,-6413.318957520001
2022-09-24,10:38:14.000,267,11088310,12485,0,1664015893,43141.59292309,23444.090236560005,-6413.598442319999
2022-09-24,10:38:15.000,267,11088353,12325,0,1664015894,43141.90279335,23444.245317420005,-6413.745171839997
2022-09-24,10:38:16.000,267,11088403,12485,0,1664015895,43141.51208737,23444.280563070002,-6414.2133088799965
2022-09-24,10:38:17.000,267,11088396,12645,0,1664015896,43141.51208737,23444.46384045,-6414.429909599996
2022-09-24,10:38:18.000,267,11088372,12285,0,1664015897,43141.45146058,23444.675314349995,-6414.520742159999
2022-09-24,10:38:19.000,267,11088442,12285,0,1664015898,43141.357152239994,23444.759903910002,-6414.415935359997
2022-09-24,10:38:20.000,267,11088345,12605,0,1664015899,43141.40430640999,23444.80219869,-6414.485806559998
2022-09-24,10:38:21.000,267,11088264,12325,0,1664015900,43141.256107589994,23444.682363479995,-6414.6325360799965
2022-09-24,10:38:22.000,267,11088249,12285,0,1664015901,43141.16853556,23444.569577400005,-6414.42292248
2022-09-24,10:38:23.000,267,11088356,12245,0,1664015902,43141.01360042999,23444.393349150007,-6414.4718323199995
2022-09-24,10:38:24.000,267,11088319,12245,0,1664015903,43141.04728198,23444.040892649995,-6414.457858080001
2022-09-24,10:38:25.000,267,11088312,12405,0,1664015904,43141.14832663,23443.624993980004,-6414.59061336
2022-09-24,10:38:26.000,267,11088346,12245,0,1664015905,43141.11464507999,23443.300734000004,-6414.59061336
2022-09-24,10:38:27.000,267,11088332,12325,0,1664015906,43140.90581947,23442.913031849996,-6414.856123919999
2022-09-24,10:38:28.000,267,11088352,12565,0,1664015907,43140.83172005999,23442.54647709,-6415.14259584
2022-09-24,10:38:29.000,267,11088445,12365,0,1664015908,43140.62963075999,23442.271561019996,-6415.533874560002
2022-09-24,10:38:30.000,267,11088338,12485,0,1664015909,43140.602685519996,23442.186971460003,-6415.904191920003
2022-09-24,10:38:31.000,267,11088349,12445,0,1664015910,43140.521849799996,23442.151725810007,-6416.071882800003
2022-09-24,10:38:32.000,267,11088267,12365,0,1664015911,43140.400596219995,23442.2433645,-6416.23258656
2022-09-24,10:38:33.000,267,11088292,12445,0,1664015912,43140.339969429995,23442.440740139995,-6416.106818399996
2022-09-24,10:38:34.000,267,11088256,12285,0,1664015913,43140.27260633,23442.574673609997,-6415.967076000001
2022-09-24,10:38:35.000,267,11088366,12325,0,1664015914,43140.04357178999,23442.69450882,-6415.785410880002
2022-09-24,10:38:36.000,267,11088340,12485,0,1664015915,43139.88863666,23442.504182310004,-6415.533874560002
2022-09-24,10:38:37.000,267,11088346,12205,0,1664015916,43139.71349259999,23442.172873200005,-6415.156570079998
2022-09-24,10:38:38.000,267,11088329,12365,0,1664015917,43139.67981104999,23442.038939730002,-6414.856123919999
2022-09-24,10:38:39.000,267,11088274,12365,0,1664015918,43139.53161222999,23441.982546690007,-6414.534716399998
2022-09-24,10:38:40.000,267,11088313,12285,0,1664015919,43139.47098543999,23441.813367569994,-6414.415935359997
2022-09-24,10:38:41.000,267,11088316,12365,0,1664015920,43139.41035864999,23441.503205850007,-6414.562664880003
2022-09-24,10:38:42.000,267,11088235,12325,0,1664015921,43139.39014971999,23441.369272380005,-6414.737342879998
2022-09-24,10:38:43.000,267,11088284,12325,0,1664015922,43139.140906249995,23441.397468900002,-6414.946956480002
2022-09-24,10:38:44.000,267,11088399,12245,0,1664015923,43139.201533039995,23441.503205850007,-6415.254389759997
2022-09-24,10:38:45.000,267,11088297,12405,0,1664015924,43139.12743362999,23441.56664802,-6415.401119280003
2022-09-24,10:38:46.000,267,11088323,12405,0,1664015925,43139.039861599995,23441.862711480004,-6009.763867679998
2022-09-24,10:38:47.000,267,11088313,12205,0,1664015926,43138.898399089994,23442.144676680007,-6009.456434400003
2022-09-24,10:38:48.000,267,11088325,12365,0,1664015927,43138.91187171,23442.37024884,-6414.946956480002
2022-09-24,10:38:49.000,267,11088313,12285,0,1664015928,43139.03312529,23442.426641879996,-6414.932982239996
2022-09-24,10:38:50.000,267,11088347,12445,0,1664015929,43139.019652669995,23442.39844536,-6414.939969359999
2022-09-24,10:38:51.000,267,11088348,12045,0,1664015930,43139.05333422,23442.490084050005,-6414.84214968
2022-09-24,10:38:52.000,267,11088367,12245,0,1664015931,43138.96576218999,23442.609919259994,-6414.660484560001
2022-09-24,10:38:53.000,267,11088315,12405,0,1664015932,43139.02638897999,23442.70860708,-6008.939387519997
2022-09-24,10:38:54.000,267,11088326,12485,0,1664015933,43139.15437887,23442.800245770006,-6414.660484560001
2022-09-24,10:38:55.000,267,11088302,12405,0,1664015934,43139.12743362999,23442.69450882,-6414.695420160002
2022-09-24,10:38:56.000,267,11088337,12565,0,1664015935,43139.1745878,23442.54647709,-6414.744330000001
2022-09-24,10:38:57.000,267,11088358,12285,0,1664015936,43139.100488389995,23442.405494489998,-6415.002853439997
2022-09-24,10:38:58.000,267,11088338,12485,0,1664015937,43139.28910506999,23442.5253297,-6414.59061336
2022-09-24,10:38:59.000,267,11088279,12325,0,1664015938,43139.241950899996,23442.736803599997,-6414.737342879998
2022-09-24,10:39:00.000,267,11088309,12485,0,1664015939,43139.22847827999,23442.948277500007,-6414.681445919996
2022-09-24,10:39:01.000,267,11088268,12085,0,1664015940,43139.1745878,23443.152702270003,-6414.611574720002
2022-09-24,10:39:02.000,267,11088274,12565,0,1664015941,43139.1745878,23443.244340959995,-6414.6744588
2022-09-24,10:39:03.000,267,11088257,12365,0,1664015942,43139.30931399999,23443.434667470006,-6414.695420160002
2022-09-24,10:39:04.000,267,11088304,12205,0,1664015943,43139.31605031,23443.554502679995,-6414.5556777599995
2022-09-24,10:39:05.000,267,11088292,12645,0,1664015944,43139.36994078999,23443.688436149998,-6414.408948240001
2022-09-24,10:39:06.000,267,11088304,12365,0,1664015945,43139.4440402,23443.575650069994,-6414.2971543199965
2022-09-24,10:39:07.000,267,11088352,12365,0,1664015946,43139.31605031,23443.51925703,-6414.17138616
2022-09-24,10:39:08.000,267,11088257,12205,0,1664015947,43139.322786619996,23443.51925703,-6413.8779271199965
2022-09-24,10:39:09.000,267,11088332,12285,0,1664015948,43139.302577689996,23443.434667470006,-6413.612416559998
2022-09-24,10:39:10.000,267,11088340,12365,0,1664015949,43139.66633843,23443.484011380002,-6413.535558240001
2022-09-24,10:39:11.000,267,11088278,12445,0,1664015950,43139.29584138,23443.554502679995,-6008.205739919998
2022-09-24,10:39:12.000,267,11088272,12405,0,1664015951,43139.43056757999,23443.688436149998,-6414.157411920001
2022-09-24,10:39:13.000,267,11088339,12485,0,1664015952,43139.50466699,23443.963352220002,-6414.3041414399995
2022-09-24,10:39:14.000,267,11088236,12245,0,1664015953,43139.72022890999,23444.1466296,-6414.2552316
2022-09-24,10:39:15.000,267,11088328,12485,0,1664015954,43139.91558189999,23444.32285785,-6414.08754072
2022-09-24,10:39:16.000,267,11088270,12405,0,1664015955,43139.74717415,23444.548430010007,-6414.276192960002
2022-09-24,10:39:17.000,267,11088263,12405,0,1664015956,43139.65286580999,23444.724658260006,-6414.3041414399995
2022-09-24,10:39:18.000,267,11088328,12485,0,1664015957,43139.75391045999,23445.048918240005,-6414.367025519998
2022-09-24,10:39:19.000,267,11088296,12205,0,1664015958,43139.92231820999,23445.26039214,-6414.408948240001
2022-09-24,10:39:20.000,267,11088274,12205,0,1664015959,43139.996417619994,23445.485964299995,-6414.42292248
2022-09-24,10:39:21.000,267,11088307,12285,0,1664015960,43140.016626549994,23445.633996029996,-6414.3879868799995
2022-09-24,10:39:22.000,267,11088373,12325,0,1664015961,43140.09072596,23445.697438200004,-6414.374012640001
2022-09-24,10:39:23.000,267,11088290,12125,0,1664015962,43140.11093489,23445.683339940006,-6414.744330000001
2022-09-24,10:39:24.000,267,11088382,12365,0,1664015963,43140.29281526,23445.648094289994,-6414.905033759998
2022-09-24,10:39:25.000,267,11088253,12285,0,1664015964,43140.420805149995,23445.563504730002,-6415.212467040001
2022-09-24,10:39:26.000,267,11088294,12365,0,1664015965,43140.51511349,23445.563504730002,-6415.4779776
2022-09-24,10:39:27.000,267,11088243,12325,0,1664015966,43140.44775038999,23445.633996029996,-6415.687591199996
2022-09-24,10:39:28.000,267,11088307,12165,0,1664015967,43140.542058729996,23445.796126019995,-6415.771436639996
2022-09-24,10:39:29.000,267,11088274,12365,0,1664015968,43140.64983968999,23445.845469930005,-6415.659642719998
2022-09-24,10:39:30.000,267,11088348,12165,0,1664015969,43140.69025754999,23445.838420800006,-6415.457016239998
2022-09-24,10:39:31.000,267,11088329,12485,0,1664015970,43140.68352124,23445.619897769997,-6415.56182304
2022-09-24,10:39:32.000,267,11088319,12285,0,1664015971,43140.52858610999,23445.295637789997,-6415.582784400001
2022-09-24,10:39:33.000,267,11088314,12165,0,1664015972,43140.41406884,23444.992525199996,-6415.68060408
2022-09-24,10:39:34.000,267,11088303,12365,0,1664015973,43140.42754145999,23444.865640860007,-6415.876243439998
2022-09-24,10:39:35.000,267,11088350,12445,0,1664015974,43140.400596219995,23444.654166959997,-6415.806372239997
2022-09-24,10:39:36.000,267,11088336,12445,0,1664015975,43140.21197954,23444.400398280006,-6415.673616959997
2022-09-24,10:39:37.000,267,11088241,12525,0,1664015976,43140.18503429999,23444.069089170007,-6415.638681359997
2022-09-24,10:39:38.000,267,11088318,12325,0,1664015977,43140.279342639995,23443.935155700005,-6010.169120639999
2022-09-24,10:39:39.000,267,11088300,12365,0,1664015978,43140.137880129994,23443.914008310006,-6010.20405624
2022-09-24,10:39:40.000,267,11088297,12125,0,1664015979,43139.98968131,23443.928106570005,-6415.799385120001
2022-09-24,10:39:41.000,267,11088318,12325,0,1664015980,43139.80780094,23443.83646788,-6415.652655600003
2022-09-24,10:39:42.000,267,11088278,12325,0,1664015981,43139.83474617999,23443.80827136,-6415.457016239998
2022-09-24,10:39:43.000,267,11088222,12485,0,1664015982,43139.79432831999,23443.561551809995,-6415.289325359998
2022-09-24,10:39:44.000,267,11088279,12325,0,1664015983,43139.61918425999,23443.251390089994,-6415.240415519998
2022-09-24,10:39:45.000,267,11088266,12445,0,1664015984,43139.61244794999,23443.152702270003,-6415.317273840003
2022-09-24,10:39:46.000,267,11088302,12125,0,1664015985,43139.49119436999,23443.110407490007,-6415.275351119999
2022-09-24,10:39:47.000,267,11088349,12245,0,1664015986,43139.45077650999,23442.962375760006,-6415.1356087199965
2022-09-24,10:39:48.000,267,11088312,12325,0,1664015987,43139.33625924,23442.85663881,-6415.016827679996
2022-09-24,10:39:49.000,267,11088300,12325,0,1664015988,43139.23521459,23442.71565621,-6414.8910595199995
2022-09-24,10:39:50.000,267,11088296,11965,0,1664015989,43139.20826934999,23442.609919259994,-6414.960930720001
2022-09-24,10:39:51.000,267,11088319,12525,0,1664015990,43139.1745878,23442.624017520007,-6415.100673119996
2022-09-24,10:39:52.000,267,11088231,12365,0,1664015991,43139.161115179995,23442.757950989995,-6415.317273840003
2022-09-24,10:39:53.000,267,11088244,12325,0,1664015992,43139.24868720999,23442.842540550002,-6415.42906776
2022-09-24,10:39:54.000,267,11088303,12485,0,1664015993,43139.34973185999,23442.821393160004,-6415.436054879996
2022-09-24,10:39:55.000,267,11088403,12405,0,1664015994,43139.322786619996,23442.842540550002,-6415.491951839998
2022-09-24,10:39:56.000,267,11088358,12365,0,1664015995,43139.403622339996,23442.835491420003,-6415.56182304
2022-09-24,10:39:57.000,267,11088300,12325,0,1664015996,43139.322786619996,23443.046965319998,-6415.76444952
2022-09-24,10:39:58.000,267,11088346,12285,0,1664015997,43139.39688603,23443.293684870005,-6415.911179039998
2022-09-24,10:39:59.000,267,11088292,12165,0,1664015998,43139.51813960999,23443.801222230002,-6416.092844159997
2022-09-24,10:40:00.000,267,11088369,12205,0,1664015999,43139.66633843,23444.181875249997,-6416.078869919998
2022-09-24,10:40:01.000,267,11088290,12205,0,1664016000,43139.75391045999,23444.31580872,-6416.01598584
2022-09-24,10:40:02.000,267,11088363,12565,0,1664016001,43139.85495510999,23444.492036969998,-6415.98105024
2022-09-24,10:40:03.000,267,11088346,12485,0,1664016002,43140.06378071999,23444.604823050002,-6415.9321404
2022-09-24,10:40:04.000,267,11088267,12325,0,1664016003,43140.19177061,23444.724658260006,-6415.841307839997
2022-09-24,10:40:05.000,267,11088351,12565,0,1664016004,43140.30628787999,23444.534331749994,-6415.785410880002
2022-09-24,10:40:06.000,267,11088325,12205,0,1664016005,43140.461223009996,23444.217120899993,-6415.673616959997
2022-09-24,10:40:07.000,267,11088275,12485,0,1664016006,43140.47469563,23443.596797460006,-6415.352209439996
2022-09-24,10:40:08.000,267,11088345,12365,0,1664016007,43140.66331231,23443.075161839995,-6415.240415519998
2022-09-24,10:40:09.000,267,11088273,12285,0,1664016008,43140.87213791999,23442.264511889996,-6415.34522232
2022-09-24,10:40:10.000,267,11088357,12325,0,1664016009,43141.48514212999,23441.517304110006,-6415.331248080001
2022-09-24,10:40:11.000,267,11088274,12285,0,1664016010,43140.99339149999,23440.847636759994,-6415.855282079996
2022-09-24,10:40:12.000,267,11088273,12205,0,1664016011,43140.85866529999,23440.361246789995,-6416.06489568
2022-09-24,10:40:13.000,267,11088270,12285,0,1664016012,43140.94623733,23439.938298990004,-6416.190663839996
2022-09-24,10:40:14.000,267,11088241,12125,0,1664016013,43140.97318256999,23439.628137270003,-6416.449187279999
2022-09-24,10:40:15.000,267,11088256,12205,0,1664016014,43141.458196889995,23439.268631640007,-6416.344380479997
2022-09-24,10:40:16.000,267,11088310,12485,0,1664016015,43141.14159031999,23438.824536450004,-6416.456174400002
2022-09-24,10:40:17.000,267,11088258,12405,0,1664016016,43141.13485400999,23438.39453952,-6416.379316079998
2022-09-24,10:40:18.000,267,11088316,12445,0,1664016017,43141.36388854999,23438.084377799998,-6416.393290319997
2022-09-24,10:40:19.000,267,11088307,12285,0,1664016018,43141.256107589994,23437.774216079997,-6416.442200159996
2022-09-24,10:40:20.000,267,11088351,12485,0,1664016019,43141.24263496999,23437.612086089997,-6416.40027744
2022-09-24,10:40:21.000,267,11088311,12205,0,1664016020,43141.20221710999,23437.379464800004,-6416.721684960001
2022-09-24,10:40:22.000,267,11088288,12405,0,1664016021,43141.20221710999,23437.012910039994,-6416.847453119997
2022-09-24,10:40:23.000,267,11088298,12045,0,1664016022,43141.22916235,23436.759141360002,-6417.078028080003
2022-09-24,10:40:24.000,267,11088348,12285,0,1664016023,43141.12138138999,23436.589962240003,-6417.301615919998
2022-09-24,10:40:25.000,267,11088319,12285,0,1664016024,43141.16179924999,23436.723895710005,-6417.231744719997
2022-09-24,10:40:26.000,267,11088267,12445,0,1664016025,43141.215689729994,23436.829632659996,-6417.1548864
2022-09-24,10:40:27.000,267,11088273,12285,0,1664016026,43141.10117245999,23436.646355279998,-6417.057066720001
2022-09-24,10:40:28.000,267,11088418,12325,0,1664016027,43141.10117245999,23436.568814850005,-6417.078028080003
2022-09-24,10:40:29.000,267,11088264,12245,0,1664016028,43140.98665519,23436.519470939995,-6417.057066720001
2022-09-24,10:40:30.000,267,11088320,12285,0,1664016029,43140.99339149999,23436.589962240003,-6417.112963679996
2022-09-24,10:40:31.000,267,11088350,12165,0,1664016030,43140.93950101999,23436.730944840005,-6417.23873184
2022-09-24,10:40:32.000,267,11088261,12405,0,1664016031,43140.87887422999,23436.822583529996,-6417.413409840003
2022-09-24,10:40:33.000,267,11088280,12565,0,1664016032,43140.95970994999,23437.034057430006,-6417.5741136
2022-09-24,10:40:34.000,267,11088321,12325,0,1664016033,43140.95297363999,23437.11159786,-6417.567126479997
2022-09-24,10:40:35.000,267,11088264,12445,0,1664016034,43140.90581947,23436.900123960004,-6417.539177999999
2022-09-24,10:40:36.000,267,11088300,12285,0,1664016035,43140.87887422999,23436.237505740006,-6417.364499999996
2022-09-24,10:40:37.000,267,11088273,12245,0,1664016036,43140.64983968999,23435.744066640007,-6417.769752959997
2022-09-24,10:40:38.000,267,11088356,12405,0,1664016037,43140.7239391,23435.257676670008,-6418.147057440001
2022-09-24,10:40:39.000,267,11088325,12245,0,1664016038,43140.71046647999,23434.778335830008,-6418.377632399999
2022-09-24,10:40:40.000,267,11088309,12445,0,1664016039,43140.643103379996,23434.249651079997,-6418.524361919997
2022-09-24,10:40:41.000,267,11088267,12365,0,1664016040,43140.42754145999,23433.819654150007,-6418.6780785599985
2022-09-24,10:40:42.000,267,11088330,12285,0,1664016041,43140.33323312,23433.283920269998,-6418.66410432
2022-09-24,10:40:43.000,267,11088378,12365,0,1664016042,43140.2523974,23432.966709419998,-6418.587246000003
2022-09-24,10:40:44.000,267,11088334,12405,0,1664016043,43139.92905452,23432.755235520002,-6418.223915759998
2022-09-24,10:40:45.000,267,11088382,12125,0,1664016044,43139.69328366999,23432.099666430004,-6417.895521120001
2022-09-24,10:40:46.000,267,11088285,12445,0,1664016045,43139.43056757999,23431.274918220006,-6417.532190879996
2022-09-24,10:40:47.000,267,11088299,12365,0,1664016046,43139.241950899996,23430.351482190003,-6417.329564400003
2022-09-24,10:40:48.000,267,11088359,12325,0,1664016047,43138.93208064,23429.73115875,-6417.10597656
2022-09-24,10:40:49.000,267,11088278,12285,0,1664016048,43138.85124492,23429.25181791,-6416.861427359996
2022-09-24,10:40:50.000,267,11088321,12285,0,1664016049,43138.60873776,23429.10378618,-6416.749633439998
2022-09-24,10:40:51.000,267,11088372,12285,0,1664016050,43138.33928535999,23429.167228349994,-6416.742646320003
2022-09-24,10:40:52.000,267,11088299,12285,0,1664016051,43138.0967782,23429.25886704,-6416.798543279998
2022-09-24,10:40:53.000,267,11088231,12445,0,1664016052,43138.06983295999,23429.322309209994,-6416.931298559997
2022-09-24,10:40:54.000,267,11088256,12525,0,1664016053,43138.01594248,23429.068540530003,-6416.966234159998
2022-09-24,10:40:55.000,267,11088260,12645,0,1664016054,43137.87447997,23428.701985770007,-6417.10597656
2022-09-24,10:40:56.000,267,11088327,12325,0,1664016055,43137.74649007999,23428.391824050006,-6417.266680319997
2022-09-24,10:40:57.000,267,11088243,12645,0,1664016056,43137.739753769994,23428.363627529994,-6417.434371199997
2022-09-24,10:40:58.000,267,11088302,12245,0,1664016057,43137.65218174,23428.30723449,-6417.636997679998
2022-09-24,10:40:59.000,267,11088298,12285,0,1664016058,43137.62523649999,23427.849041039997,-6417.82564992
2022-09-24,10:41:00.000,267,11088191,12125,0,1664016059,43137.57134602,23427.362651069998,-6418.063212000001
2022-09-24,10:41:03.000,267,11088305,12445,0,1664016062,43137.23453051999,23426.594295899995,-6418.726988399998
2022-09-24,10:41:04.000,267,11088276,12445,0,1664016063,43137.0189686,23426.53085373,-6418.5942331199985
2022-09-24,10:41:06.000,267,11088237,12485,0,1664016065,43136.783197749995,23426.36167461,-6012.824226240002
2022-09-24,10:41:07.000,267,11088320,12365,0,1664016066,43136.73604358,23426.319379830005,-6418.419555120003
2022-09-24,10:41:11.000,267,11088283,12285,0,1664016070,43136.05567626999,23424.253984740004,-6417.94443096
2022-09-24,10:41:12.000,267,11088363,12365,0,1664016071,43136.00178578999,23423.372843489997,-6417.90949536
2022-09-24,10:41:13.000,267,11088305,12445,0,1664016072,43135.86032327999,23422.562193539998,-6418.07718624
2022-09-24,10:41:25.000,267,11088306,12205,0,1664016084,43133.15906297,23418.05075034,-6418.0911604799985
2022-09-24,10:41:26.000,267,11088256,12525,0,1664016085,43133.03107307999,23418.015504690004,-6417.937443839997
2022-09-24,10:41:27.000,267,11088300,12125,0,1664016086,43133.15232665999,23418.03665208,-6417.790714319999
2022-09-24,10:41:28.000,267,11088366,12525,0,1664016087,43133.024336769995,23417.860423830003,-6417.706868879999
2022-09-24,10:41:29.000,267,11088261,12405,0,1664016088,43132.842456399994,23417.74763775,-6417.699881759996
2022-09-24,10:41:30.000,267,11088296,12285,0,1664016089,43132.93002842999,23417.832227310006,-6417.6719332799985
2022-09-24,10:41:31.000,267,11088271,12645,0,1664016090,43132.7750933,23417.867472960002,-6417.539177999999
2022-09-24,10:41:32.000,267,11088340,12165,0,1664016091,43132.67404865,23417.839276440005,-6417.32257728
2022-09-24,10:41:33.000,267,11088218,12285,0,1664016092,43132.55279507,23417.634851669995,-6417.119950799999
2022-09-24,10:41:34.000,267,11088208,12245,0,1664016093,43132.52584982999,23417.472721679995,-6417.140912160001
2022-09-24,10:41:35.000,267,11088241,12405,0,1664016094,43132.51911351999,23417.437476029998,-6417.112963679996
2022-09-24,10:41:36.000,267,11088309,12565,0,1664016095,43132.63363079,23417.58550776,-6417.217770479998
2022-09-24,10:41:37.000,267,11088275,12285,0,1664016096,43132.62689447999,23417.507967330006,-6417.3365515199985
2022-09-24,10:41:38.000,267,11088237,12485,0,1664016097,43132.721202819994,23417.677146450005,-6417.378474240002
2022-09-24,10:41:39.000,267,11088308,12365,0,1664016098,43132.68078495999,23417.90976774,-6417.469306799998
2022-09-24,10:41:40.000,267,11088319,12325,0,1664016099,43132.69425758,23418.480747270005,-6417.497255280003
2022-09-24,10:41:41.000,267,11088363,12405,0,1664016100,43132.842456399994,23418.910744199995,-6417.40642272
2022-09-24,10:41:42.000,267,11088320,12365,0,1664016101,43132.91655581,23419.263200700007,-6417.23873184
2022-09-24,10:41:43.000,267,11088348,12445,0,1664016102,43132.963709979995,23419.48172373,-6416.994182640003
2022-09-24,10:41:44.000,267,11088271,12405,0,1664016103,43132.943501049995,23419.79893458,-6416.994182640003
2022-09-24,10:41:45.000,267,11088242,12285,0,1664016104,43133.15232665999,23420.235980640005,-6416.994182640003
2022-09-24,10:41:46.000,267,11088331,12325,0,1664016105,43133.32073441,23420.398110630005,-6416.93828568
2022-09-24,10:41:47.000,267,11088303,12285,0,1664016106,43133.40830644,23420.257128030004,-6417.0081568800015
2022-09-24,10:41:48.000,267,11088242,12485,0,1664016107,43133.48914216,23420.073850650006,-6417.210783360002
2022-09-24,10:41:49.000,267,11088297,12285,0,1664016108,43133.55650525999,23419.587460680006,-6417.5042423999985
2022-09-24,10:41:50.000,267,11088241,12325,0,1664016109,43133.70470407999,23419.284348090005,-6417.790714319999
2022-09-24,10:41:51.000,267,11088269,12165,0,1664016110,43133.69796776999,23418.720417689998,-6417.713856000002
2022-09-24,10:41:52.000,267,11088299,12325,0,1664016111,43133.74512193999,23418.2058312,-6417.650971919997
2022-09-24,10:41:53.000,267,11088369,12525,0,1664016112,43133.75859455999,23417.507967330006,-6417.6719332799985
2022-09-24,10:41:54.000,267,11088301,12165,0,1664016113,43133.77880348999,23416.803054329997,-6417.881546880002
2022-09-24,10:41:55.000,267,11088336,12285,0,1664016114,43133.78553979999,23415.96420786,-6418.24487712
2022-09-24,10:41:56.000,267,11088295,12325,0,1664016115,43133.67775883999,23415.16060704,-6418.5103876799985
2022-09-24,10:41:57.000,267,11088344,12365,0,1664016116,43133.58345049999,23414.37815361,-6418.692052799997
2022-09-24,10:41:58.000,267,11088294,12205,0,1664016117,43133.327470719996,23413.25734194,-6418.608207359997
2022-09-24,10:41:59.000,267,11088272,12565,0,1664016118,43133.186008209996,23412.214070700007,-6418.4265422399985
2022-09-24,10:42:00.000,267,11088266,12205,0,1664016119,43133.064754629995,23411.403420749994,-6418.461477839999
2022-09-24,10:42:01.000,267,11088262,12005,0,1664016120,43132.963709979995,23410.67736036,-6418.559297519998
2022-09-24,10:42:02.000,267,11088255,12485,0,1664016121,43132.83572009,23410.03588953,-6418.622181599996
2022-09-24,10:42:03.000,267,11088279,12365,0,1664016122,43132.59321293,23409.493106520007,-6418.58025888
2022-09-24,10:42:05.000,267,11088255,12285,0,1664016124,43132.09472598999,23408.337049199996,-6418.412568
2022-09-24,10:42:06.000,267,11088279,12485,0,1664016125,43131.805064659995,23407.892954010007,-6418.391606639998
2022-09-24,10:42:07.000,267,11088170,12205,0,1664016126,43131.501930709994,23407.50525186,-6418.3426967999985
2022-09-24,10:42:08.000,267,11088307,12405,0,1664016127,43131.26615985999,23407.378367519996,-6418.105134719997
2022-09-24,10:42:09.000,267,11088316,12125,0,1664016128,43131.09775210999,23407.47705534,-6012.0835915200005
2022-09-24,10:42:10.000,267,11088276,12605,0,1664016129,43130.90239912,23407.766069670004,-6417.497255280003
2022-09-24,10:42:11.000,267,11088291,12285,0,1664016130,43130.69357350999,23407.843610099997,-6417.294628800002
2022-09-24,10:42:12.000,267,11088302,12125,0,1664016131,43130.51842945,23407.66738185,-6417.057066720001
2022-09-24,10:42:13.000,267,11088222,12365,0,1664016132,43130.47801159,23407.48410447,-6417.126937920002
2022-09-24,10:42:14.000,267,11088383,12365,0,1664016133,43130.27592229,23407.047058409997,-6416.994182640003
2022-09-24,10:42:15.000,267,11088308,12245,0,1664016134,43130.29613122,23406.779191470006,-6416.547006959998
2022-09-24,10:42:16.000,267,11088322,12405,0,1664016135,43129.87174369,23406.567717569997,-6416.48412288
2022-09-24,10:42:17.000,267,11088218,12405,0,1664016136,43129.710072249996,23406.264604979995,-6416.253547920001
2022-09-24,10:42:18.000,267,11088253,12405,0,1664016137,43129.56187343,23405.7288711,-6415.841307839997
2022-09-24,10:42:19.000,267,11088186,12125,0,1664016138,43129.305893649995,23405.312972429994,-6415.526887439999
2022-09-24,10:42:20.000,267,11088287,12365,0,1664016139,43129.00949600999,23405.059203750003,-6415.457016239998
2022-09-24,10:42:21.000,267,11088231,12365,0,1664016140,43128.82087932999,23404.960515929997,-6415.42906776
2022-09-24,10:42:22.000,267,11088230,12205,0,1664016141,43128.66594419999,23404.897073760003,-6415.5129132
2022-09-24,10:42:23.000,267,11088257,12125,0,1664016142,43128.56489954999,23404.819533329995,-6415.540861679998
2022-09-24,10:42:24.000,267,11088269,12405,0,1664016143,43128.248292979995,23404.62215769,-6415.603745759996
2022-09-24,10:42:25.000,267,11088319,12445,0,1664016144,43128.09335784999,23404.474125959998,-6415.575797279998
2022-09-24,10:42:26.000,267,11088229,12325,0,1664016145,43127.985576889994,23404.149865979998,-6415.610732879999
2022-09-24,10:42:27.000,267,11088219,12245,0,1664016146,43127.68244293999,23403.515444279998,-6415.554835919997
2022-09-24,10:42:28.000,267,11088334,12285,0,1664016147,43127.56118935999,23403.205282559997,-6415.855282079996
2022-09-24,10:42:29.000,267,11088264,12445,0,1664016148,43127.26479172,23403.198233429997,-6415.9321404
2022-09-24,10:42:30.000,267,11088197,12445,0,1664016149,43126.968394079995,23403.099545610006,-6415.8972048
2022-09-24,10:42:31.000,267,11088235,12285,0,1664016150,43126.988603009995,23402.86692432,-6416.057908559997
2022-09-24,10:42:32.000,267,11088251,12285,0,1664016151,43126.907767289995,23402.613155640007,-6416.26752216
2022-09-24,10:42:33.000,267,11088289,12365,0,1664016152,43126.71241429999,23402.429878259994,-6416.60290392
2022-09-24,10:42:34.000,267,11088244,12725,0,1664016153,43126.59789703,23402.458074780006,-6416.8404660000015
2022-09-24,10:42:35.000,267,11088320,12645,0,1664016154,43126.48337975999,23402.493320430003,-6417.0081568800015
2022-09-24,10:42:36.000,267,11088186,12245,0,1664016155,43126.18698211999,23402.761187369993,-6417.098989439997
2022-09-24,10:42:37.000,267,11088260,12245,0,1664016156,43126.09941008999,23403.078398219994,-6417.1548864
2022-09-24,10:42:38.000,267,11088281,12365,0,1664016157,43126.13309164,23403.437903850005,-6417.476293920001
2022-09-24,10:42:39.000,267,11088246,12285,0,1664016158,43126.23413629,23403.515444279998,-6417.685907519997
2022-09-24,10:42:40.000,267,11088300,12445,0,1664016159,43126.06572854,23403.867900779995,-6417.916482480003
2022-09-24,10:42:41.000,267,11088283,12285,0,1664016160,43126.08593747,23404.13576772,-6417.881546880002
2022-09-24,10:42:42.000,267,11088326,12365,0,1664016161,43126.072464849996,23404.43183118,-6417.8466112800015
2022-09-24,10:42:43.000,267,11088297,12245,0,1664016162,43126.15330057,23404.586912040002,-6417.979366560001
2022-09-24,10:42:44.000,267,11088283,12365,0,1664016163,43126.14656425999,23404.586912040002,-6418.4475036
2022-09-24,10:42:45.000,267,11088271,12285,0,1664016164,43126.1735095,23404.572813780003,-6418.936602000002
2022-09-24,10:42:46.000,267,11088260,12045,0,1664016165,43126.20719104999,23404.474125959998,-6419.237048160001
2022-09-24,10:42:47.000,267,11088190,12325,0,1664016166,43126.34191724999,23404.156915109997,-6419.509545839996
2022-09-24,10:42:48.000,267,11088206,12445,0,1664016167,43126.33518094,23404.29084858,-6419.656275360001
2022-09-24,10:42:49.000,267,11088262,12325,0,1664016168,43126.39580773,23404.495273349996,-6419.719159439999
2022-09-24,10:42:50.000,267,11088242,12125,0,1664016169,43126.34865355999,23404.78428768,-6014.207675999998
2022-09-24,10:42:51.000,267,11088275,12445,0,1664016170,43126.46990713999,23405.115596789998,-6419.78903064
2022-09-24,10:42:52.000,267,11088246,12405,0,1664016171,43126.42948927999,23405.305923299995,-6419.62133976
2022-09-24,10:42:53.000,267,11088239,12605,0,1664016172,43126.59116071999,23405.193137220005,-6419.467623119999
2022-09-24,10:42:54.000,267,11088260,12125,0,1664016173,43126.55747917,23405.052154620003,-6419.320893600001
2022-09-24,10:42:55.000,267,11088274,12365,0,1664016174,43126.51706131,23404.572813780003,-6419.16717696
2022-09-24,10:42:56.000,267,11088231,12045,0,1664016175,43126.67199643999,23403.931342950003,-6418.908653519997
2022-09-24,10:42:57.000,267,11088308,12325,0,1664016176,43126.746095849994,23403.360363419997,-6418.852756560002
2022-09-24,10:42:58.000,267,11088232,12485,0,1664016177,43126.65852382,23402.958563010005,-6418.78288536
2022-09-24,10:42:59.000,267,11088290,12005,0,1664016178,43126.63831489,23402.51446782,-6418.66410432
2022-09-24,10:43:00.000,267,11088256,12245,0,1664016179,43126.55747917,23402.183158710002,-6418.587246000003
2022-09-24,10:43:01.000,267,11088180,12485,0,1664016180,43126.806722639994,23402.077421759997,-6418.671091440003
2022-09-24,10:43:02.000,267,11088207,12445,0,1664016181,43126.826931569994,23402.077421759997,-6418.713014159999
2022-09-24,10:43:03.000,267,11088248,12365,0,1664016182,43126.867349429995,23401.922340899997,-6418.824808079997
2022-09-24,10:43:04.000,267,11088177,12365,0,1664016183,43126.77304108999,23401.858898730003,-6418.754936880003
2022-09-24,10:43:05.000,267,11088281,12285,0,1664016184,43126.84040419,23401.89414438,-6418.775898239997
2022-09-24,10:43:06.000,267,11088233,12365,0,1664016185,43126.867349429995,23402.133814800007,-6418.713014159999
2022-09-24,10:43:07.000,267,11088240,12245,0,1664016186,43126.88082205,23402.324141310004,-6418.824808079997
2022-09-24,10:43:08.000,267,11088182,12165,0,1664016187,43126.847140499995,23402.84577693,-6418.74794976
2022-09-24,10:43:09.000,267,11088282,12205,0,1664016188,43126.82019526,23403.113643870005,-6418.454490719996
2022-09-24,10:43:10.000,267,11088262,12285,0,1664016189,43127.14353814,23403.191184299998,-6418.0981476000015
2022-09-24,10:43:11.000,267,11088211,12525,0,1664016190,43126.86061312,23402.944464750006,-6418.1750059199985
2022-09-24,10:43:12.000,267,11088288,12285,0,1664016191,43126.988603009995,23402.634303030005,-6418.1819930400015
2022-09-24,10:43:13.000,267,11088255,12365,0,1664016192,43127.03575717999,23402.422829129995,-6418.042250639999
2022-09-24,10:43:14.000,267,11088244,12405,0,1664016193,43126.948185149995,23402.267748269995,-6417.895521120001
2022-09-24,10:43:15.000,267,11088311,12445,0,1664016194,43127.23784647999,23402.267748269995,-6417.399435599997
2022-09-24,10:43:16.000,267,11088269,12205,0,1664016195,43126.826931569994,23402.345288700002,-6417.3365515199985
2022-09-24,10:43:17.000,267,11088249,12285,0,1664016196,43126.75283215999,23402.246600879997,-6417.036105359999
2022-09-24,10:43:18.000,267,11088257,12525,0,1664016197,43126.91450359999,23402.19725697,-6416.81950464
2022-09-24,10:43:19.000,267,11088262,12165,0,1664016198,43126.61136964999,23402.084470889997,-6416.8404660000015
2022-09-24,10:43:20.000,267,11088187,12245,0,1664016199,43126.63831489,23402.281846530008,-6416.721684960001
2022-09-24,10:43:21.000,267,11088277,12205,0,1664016200,43126.69894168,23402.465123910006,-6416.721684960001
2022-09-24,10:43:22.000,267,11088295,12605,0,1664016201,43126.65178750999,23402.747089109995,-6416.665787999998
2022-09-24,10:43:23.000,267,11088265,12245,0,1664016202,43126.73935954,23403.16298778,-6416.637839520001
2022-09-24,10:43:24.000,267,11088202,12285,0,1664016203,43126.75283215999,23403.571837320007,-6416.749633439998
2022-09-24,10:43:25.000,267,11088256,12245,0,1664016204,43126.79325001999,23403.614132100003,-6416.945272799996
2022-09-24,10:43:26.000,267,11088242,12245,0,1664016205,43126.87408573999,23403.712819919994,-6416.861427359996
2022-09-24,10:43:27.000,267,11088305,12205,0,1664016206,43126.79325001999,23403.931342950003,-6416.7566205600015
2022-09-24,10:43:28.000,267,11088290,12485,0,1664016207,43126.95492145999,23404.26970119,-6416.882388719998
2022-09-24,10:43:29.000,267,11088283,12245,0,1664016208,43126.87408573999,23404.76314029,-6416.547006959998
2022-09-24,10:43:30.000,267,11088207,12285,0,1664016209,43127.26479172,23405.461004159995,-6416.581942559998
2022-09-24,10:43:31.000,267,11088332,12485,0,1664016210,43127.27826433999,23405.954443259994,-6416.498097119998
2022-09-24,10:43:32.000,267,11088186,12685,0,1664016211,43127.37930898999,23406.20116281,-6416.40027744
2022-09-24,10:43:33.000,267,11088242,12325,0,1664016212,43127.50729887999,23406.088376729997,-6416.281496399999
2022-09-24,10:43:34.000,267,11088255,12325,0,1664016213,43127.75654235,23405.933295869996,-6416.218612320001
2022-09-24,10:43:35.000,267,11088283,12085,0,1664016214,43127.68244293999,23406.03198369,-6416.23258656
2022-09-24,10:43:36.000,267,11088237,12485,0,1664016215,43127.95189533999,23406.490177140004,-6416.428225919997
2022-09-24,10:43:37.000,267,11088230,12405,0,1664016216,43128.24155667,23407.117549710005,-6416.407264560003
2022-09-24,10:43:38.000,267,11088256,12245,0,1664016217,43128.308919769996,23407.751971410005,-6416.323419120003
2022-09-24,10:43:39.000,267,11088255,12365,0,1664016218,43128.389755489996,23408.266557900002,-6416.113805519999
2022-09-24,10:43:40.000,267,11088328,12245,0,1664016219,43128.470591209996,23408.407540500004,-6415.995024479998
2022-09-24,10:43:41.000,267,11088288,12165,0,1664016220,43128.490800139996,23408.654260049996,-6416.14874112
2022-09-24,10:43:42.000,267,11088205,12365,0,1664016221,43128.67268051,23408.837537429994,-6416.239573680003
2022-09-24,10:43:43.000,267,11088264,12245,0,1664016222,43128.96907814999,23409.274583489998,-6416.442200159996
2022-09-24,10:43:44.000,267,11088252,12245,0,1664016223,43129.00275969999,23409.500155650006,-6416.449187279999
2022-09-24,10:43:45.000,267,11088235,12485,0,1664016224,43129.184640069994,23409.662285640006,-6416.533032719999
2022-09-24,10:43:46.000,267,11088178,12285,0,1664016225,43129.386729369995,23409.768022589997,-6416.721684960001
2022-09-24,10:43:47.000,267,11088251,12325,0,1664016226,43129.51471925999,23409.89490693,-6417.029118239996
2022-09-24,10:43:48.000,267,11088214,11965,0,1664016227,43129.528191879996,23410.099331699996,-6417.5112295200015
2022-09-24,10:43:49.000,267,11088251,12285,0,1664016228,43129.64270915,23410.155724740005,-6417.853598399997
2022-09-24,10:43:50.000,267,11088171,12245,0,1664016229,43129.77743534999,23410.099331699996,-6417.972379439998
2022-09-24,10:43:51.000,267,11088327,12485,0,1664016230,43129.79764427999,23410.113429959994,-6417.832637040003
2022-09-24,10:43:52.000,267,11088270,12485,0,1664016231,43129.80438058999,23410.21211778,-6417.6719332799985
2022-09-24,10:43:53.000,267,11088178,12285,0,1664016232,43129.90542523999,23410.465886460006,-6417.685907519997
2022-09-24,10:43:54.000,267,11088238,12525,0,1664016233,43129.95257941,23410.712606009998,-6417.6090492
2022-09-24,10:43:55.000,267,11088277,12285,0,1664016234,43130.04015143999,23410.881785129997,-6417.560139360001
2022-09-24,10:43:56.000,267,11088291,12325,0,1664016235,43130.01994250999,23410.84653948,-6417.5112295200015
2022-09-24,10:43:57.000,267,11088299,12365,0,1664016236,43130.08056929999,23410.83244122,-6417.364499999996
2022-09-24,10:43:58.000,267,11088192,12285,0,1664016237,43130.16814132999,23411.043915119997,-6417.82564992
2022-09-24,10:43:59.000,267,11088141,12165,0,1664016238,43130.383703249994,23411.424568140006,-6417.189822
2022-09-24,10:44:00.000,267,11088200,12085,0,1664016239,43130.43759373,23411.628992910002,-6417.217770479998
2022-09-24,10:44:01.000,267,11088138,12405,0,1664016240,43130.55884731,23411.861614199996,-6417.085015199998
2022-09-24,10:44:02.000,267,11088232,12125,0,1664016241,43130.75420029999,23412.023744189995,-6416.882388719998
2022-09-24,10:44:03.000,267,11088204,12485,0,1664016242,43130.85524494999,23412.221119830007,-6416.630852399998
2022-09-24,10:44:04.000,267,11088257,12605,0,1664016243,43130.85524494999,23412.60882198,-6416.470148640001
2022-09-24,10:44:05.000,267,11088263,12525,0,1664016244,43130.98997115,23412.883738050004,-6416.3513676
2022-09-24,10:44:06.000,267,11088207,12405,0,1664016245,43131.12469734999,23413.172752380007,-6416.211625199998
2022-09-24,10:44:07.000,267,11088260,12485,0,1664016246,43131.32005033999,23413.42652106,-6416.078869919998
2022-09-24,10:44:08.000,267,11088159,12565,0,1664016247,43131.522139639994,23413.630945829995,-6415.967076000001
2022-09-24,10:44:09.000,267,11088211,12165,0,1664016248,43131.59623905,23413.609798439997,-6415.862269199999
2022-09-24,10:44:10.000,267,11088174,12405,0,1664016249,43132.31028791,23413.532258010004,-6415.673616959997
2022-09-24,10:44:11.000,267,11088315,12325,0,1664016250,43132.047571819996,23413.200948900005,-6415.890217679997
2022-09-24,10:44:12.000,267,11088206,12285,0,1664016251,43132.14188016,23412.721608060005,-6416.106818399996
2022-09-24,10:44:13.000,267,11088249,12245,0,1664016252,43132.26313373999,23412.60177285,-6416.281496399999
2022-09-24,10:44:14.000,267,11088326,12325,0,1664016253,43132.41806886999,23412.658165889996,-6416.330406239998
2022-09-24,10:44:15.000,267,11088184,12245,0,1664016254,43132.781829609994,23412.954229349998,-6416.134766880001
2022-09-24,10:44:16.000,267,11088221,12565,0,1664016255,43132.49216828,23413.278489329998,-6416.337393360001
2022-09-24,10:44:17.000,267,11088220,12565,0,1664016256,43132.80877484999,23413.630945829995,-6416.449187279999
2022-09-24,10:44:18.000,267,11088294,12205,0,1664016257,43132.84919270999,23413.694388000004,-6416.498097119998
2022-09-24,10:44:19.000,267,11088181,12365,0,1664016258,43132.97044628999,23413.56750366,-6416.40027744
2022-09-24,10:44:20.000,267,11088219,12365,0,1664016259,43132.842456399994,23413.151604989995,-6416.393290319997
2022-09-24,10:44:21.000,267,11088251,12285,0,1664016260,43132.99739153,23412.707509800006,-6416.379316079998
2022-09-24,10:44:22.000,267,11088213,12125,0,1664016261,43133.03107307999,23412.369151560008,-6416.7566205600015
2022-09-24,10:44:23.000,267,11088294,12285,0,1664016262,43133.105172489995,23412.108333750002,-6416.980208399997
2022-09-24,10:44:24.000,267,11088281,12365,0,1664016263,43133.15232665999,23412.037842449994,-6417.078028080003
2022-09-24,10:44:25.000,267,11088247,12365,0,1664016264,43133.125381419995,23412.1435794,-6416.90335008
2022-09-24,10:44:26.000,267,11088231,12365,0,1664016265,43132.99065521999,23412.284562,-6416.721684960001
2022-09-24,10:44:27.000,267,11088255,12245,0,1664016266,43133.15232665999,23412.658165889996,-6416.68674936
2022-09-24,10:44:28.000,267,11088235,12285,0,1664016267,43133.09169986999,23413.144555859995,-6416.512071359997
2022-09-24,10:44:29.000,267,11088145,12285,0,1664016268,43133.15906297,23413.623896699995,-6416.526045599996
2022-09-24,10:44:30.000,267,11088202,12485,0,1664016269,43133.03780939,23414.06094276,-6416.449187279999
2022-09-24,10:44:31.000,267,11088233,12405,0,1664016270,43133.307261789996,23414.667167940002,-6416.679762239997
2022-09-24,10:44:32.000,267,11088193,12325,0,1664016271,43133.47566953999,23415.449621370004,-6416.826491760003
2022-09-24,10:44:33.000,267,11088254,12325,0,1664016272,43133.61713204999,23416.098141330003,-6416.7705948
2022-09-24,10:44:34.000,267,11088179,12645,0,1664016273,43133.70470407999,23416.29551697,-6416.3513676
2022-09-24,10:44:35.000,267,11088167,12365,0,1664016274,43133.75185825,23416.196829149994,-6415.904191920003
2022-09-24,10:44:36.000,267,11088264,11965,0,1664016275,43133.85963920999,23415.611751360004,-6415.673616959997
2022-09-24,10:44:37.000,267,11088253,12525,0,1664016276,43134.061728509994,23414.822248800003,-6415.673616959997
2022-09-24,10:44:38.000,267,11088234,12285,0,1664016277,43134.19645471,23414.258318399996,-6415.64566848
2022-09-24,10:44:39.000,267,11088302,12125,0,1664016278,43134.10888267999,23413.814223210007,-6415.631694240001
2022-09-24,10:44:40.000,267,11088288,12525,0,1664016279,43134.23013625999,23413.497012360007,-6415.56182304
2022-09-24,10:44:41.000,267,11088208,12245,0,1664016280,43134.33791722,23413.179801510007,-6415.519900319996
2022-09-24,10:44:42.000,267,11088206,12285,0,1664016281,43134.284026739995,23412.968327609997,-6415.156570079998
2022-09-24,10:44:43.000,267,11088247,12445,0,1664016282,43134.142564229995,23412.7780011,-6414.499780799997
2022-09-24,10:44:44.000,267,11088173,12405,0,1664016283,43134.021310649994,23412.742755450003,-6414.192347520002
2022-09-24,10:44:45.000,267,11088226,12365,0,1664016284,43133.88658444999,23412.742755450003,-6413.759146079996
2022-09-24,10:44:46.000,267,11088190,12525,0,1664016285,43133.95394755,23412.573576330004,-6413.514596879999
2022-09-24,10:44:47.000,267,11088185,12205,0,1664016286,43133.86637551999,23412.312758519998,-6413.263060559999
2022-09-24,10:44:48.000,267,11088234,12485,0,1664016287,43133.94721123999,23412.517183289994,-6413.158253759997
2022-09-24,10:44:49.000,267,11088260,12405,0,1664016288,43133.95394755,23412.799148489998,-6413.088382559996
2022-09-24,10:44:50.000,267,11088230,12285,0,1664016289,43134.021310649994,23413.172752380007,-6413.032485600001
2022-09-24,10:44:51.000,267,11088234,12525,0,1664016290,43134.03478327,23413.5534054,-6412.990562879997
2022-09-24,10:44:52.000,267,11088253,12405,0,1664016291,43134.041519579994,23413.701437130003,-6413.018511360002
2022-09-24,10:44:53.000,267,11088268,12245,0,1664016292,43134.12909160999,23413.708486260002,-6413.130305279999
2022-09-24,10:44:54.000,267,11088226,12365,0,1664016293,43134.35138983999,23413.504061490006,-6413.235112080001
2022-09-24,10:44:55.000,267,11088274,12565,0,1664016294,43134.27055411999,23413.525208880004,-6413.353893120002
2022-09-24,10:44:56.000,267,11088194,12285,0,1664016295,43134.344653529995,23413.356029760005,-6413.528571119998
2022-09-24,10:44:57.000,267,11088187,12045,0,1664016296,43134.55347913999,23413.637994959994,-6413.759146079996
2022-09-24,10:44:58.000,267,11088165,12245,0,1664016297,43134.74209581999,23413.75078104,-6413.8779271199965
2022-09-24,10:44:59.000,267,11088286,12525,0,1664016298,43134.74883213,23413.72258452,-6413.8919013600025
2022-09-24,10:45:00.000,267,11088219,12285,0,1664016299,43134.82293153999,23413.595700179998,-6413.905875600001
2022-09-24,10:45:01.000,267,11088236,12245,0,1664016300,43134.82966785,23413.440619319997,-6413.898888479998
2022-09-24,10:45:02.000,267,11088185,12285,0,1664016301,43134.95765773999,23413.130457599997,-6414.0456179999965
2022-09-24,10:45:03.000,267,11088205,12325,0,1664016302,43135.1328018,23412.77095197,-6414.283180079998
2022-09-24,10:45:04.000,267,11088207,12365,0,1664016303,43135.220373829994,23412.46783938,-6414.5486906399965
2022-09-24,10:45:05.000,267,11088211,12565,0,1664016304,43135.220373829994,23412.326856779997,-6414.625548960001
2022-09-24,10:45:06.000,267,11088296,12325,0,1664016305,43135.281000619994,23412.249316350004,-6414.660484560001
2022-09-24,10:45:07.000,267,11088236,12525,0,1664016306,43135.361836339995,23412.362102429994,-6414.576639120001
2022-09-24,10:45:08.000,267,11088233,12405,0,1664016307,43135.35510003,23412.383249820006,-6414.6325360799965
2022-09-24,10:45:09.000,267,11088233,12365,0,1664016308,43135.361836339995,23411.946203760002,-6414.604587599999
2022-09-24,10:45:10.000,267,11088245,12485,0,1664016309,43135.361836339995,23411.600796390005,-6414.695420160002
2022-09-24,10:45:11.000,267,11088226,12245,0,1664016310,43135.3348911,23411.361125969997,-6414.695420160002
2022-09-24,10:45:12.000,267,11088218,12565,0,1664016311,43135.422463129995,23411.67128769,-6414.877085280001
2022-09-24,10:45:13.000,267,11088248,12365,0,1664016312,43135.5369804,23412.319807649998,-6415.044776160001
2022-09-24,10:45:14.000,267,11088237,12445,0,1664016313,43135.664970289996,23413.144555859995,-6415.107660239999
2022-09-24,10:45:15.000,267,11088224,12125,0,1664016314,43136.00178578999,23413.645044089993,-6414.765291359996
2022-09-24,10:45:16.000,267,11088217,12365,0,1664016315,43135.786223869996,23414.096188409996,-6009.06515568
2022-09-24,10:45:17.000,267,11088182,12125,0,1664016316,43135.98831317,23414.187827100002,-6414.541703520001
2022-09-24,10:45:18.000,267,11088291,12325,0,1664016317,43136.2106114,23414.03979537,-6414.660484560001
2022-09-24,10:45:19.000,267,11088131,12205,0,1664016318,43136.379019149994,23413.807174080008,-6414.688433039999
2022-09-24,10:45:20.000,267,11088140,12405,0,1664016319,43136.51374535,23413.863567120003,-6414.7163815199965
2022-09-24,10:45:21.000,267,11088212,12325,0,1664016320,43136.53395428,23414.03979537,-6414.730355760003
2022-09-24,10:45:22.000,267,11088205,12445,0,1664016321,43136.904451329996,23414.20192536,-6414.75830424
2022-09-24,10:45:23.000,267,11088244,12205,0,1664016322,43137.12001324999,23413.955205809994,-6414.863111040002
2022-09-24,10:45:24.000,267,11088102,12325,0,1664016323,43137.20084896999,23413.694388000004,-6415.016827679996
2022-09-24,10:45:25.000,267,11088217,11965,0,1664016324,43137.27494837999,23413.41947193,-6415.107660239999
2022-09-24,10:45:26.000,267,11088203,12685,0,1664016325,43137.39620195999,23413.39832454,-6415.149582960003
2022-09-24,10:45:27.000,267,11088210,12365,0,1664016326,43137.557873399994,23413.659142350007,-6415.212467040001
2022-09-24,10:45:28.000,267,11088217,12285,0,1664016327,43137.901425209995,23413.919960159998,-6415.296312480001
2022-09-24,10:45:29.000,267,11088283,12365,0,1664016328,43137.881216279995,23413.976353200007,-6415.275351119999
2022-09-24,10:45:30.000,267,11088221,12405,0,1664016329,43138.083305579996,23413.927009289997,-6415.366183680002
2022-09-24,10:45:31.000,267,11088223,12245,0,1664016330,43137.97552462,23413.680289740005,-6415.3871450399965
2022-09-24,10:45:32.000,267,11088279,12125,0,1664016331,43138.23150439999,23413.793075819995,-6415.76444952
2022-09-24,10:45:33.000,267,11088225,12285,0,1664016332,43138.52116572999,23414.06799189,-6415.841307839997
2022-09-24,10:45:34.000,267,11088157,12405,0,1664016333,43138.62221037999,23414.434546649994,-6415.974063119997
2022-09-24,10:45:35.000,267,11088185,12285,0,1664016334,43138.58852883,23414.906838359995,-6416.141753999997
2022-09-24,10:45:36.000,267,11088215,12245,0,1664016335,43138.81082706,23415.463719630003,-6416.295470639998
2022-09-24,10:45:37.000,267,11088166,12325,0,1664016336,43138.90513539999,23416.260271320003,-6416.204638080002
2022-09-24,10:45:38.000,267,11088192,12325,0,1664016337,43138.999443739995,23417.049773880004,-6415.953101760002
2022-09-24,10:45:39.000,267,11088229,12405,0,1664016338,43139.06680683999,23417.796981659994,-6415.526887439999
2022-09-24,10:45:40.000,267,11088206,12445,0,1664016339,43138.89166278,23418.283371629994,-6009.14900112
2022-09-24,10:45:41.000,267,11088153,12205,0,1664016340,43139.14764255999,23418.607631609993,-6414.276192960002
2022-09-24,10:45:42.000,267,11088199,12165,0,1664016341,43139.35646817,23418.607631609993,-6413.682287759999
2022-09-24,10:45:43.000,267,11088225,12405,0,1664016342,43139.201533039995,23418.487796400004,-6413.16524088
2022-09-24,10:45:44.000,267,11088198,12325,0,1664016343,43139.39014971999,23418.607631609993,-6413.018511360002
2022-09-24,10:45:45.000,267,11088251,12325,0,1664016344,43139.52487592,23418.805007250005,-6412.892743199998
2022-09-24,10:45:46.000,267,11088225,12125,0,1664016345,43139.57876639999,23419.037628539998,-6412.459541759999
2022-09-24,10:45:47.000,267,11088184,12125,0,1664016346,43139.61918425999,23419.094021580007,-6411.998391839996
2022-09-24,10:45:48.000,267,11088168,12125,0,1664016347,43139.69328366999,23419.037628539998,-6411.446409359996
2022-09-24,10:45:49.000,267,11088249,12405,0,1664016348,43139.67981104999,23419.01648115,-6411.006220800002
2022-09-24,10:45:50.000,267,11088156,12445,0,1664016349,43139.72022890999,23419.00238289,-6410.73372312
2022-09-24,10:45:51.000,267,11088225,12165,0,1664016350,43139.73370152999,23419.101070710007,-6410.300521680001
2022-09-24,10:45:52.000,267,11088245,12125,0,1664016351,43139.82127355999,23419.242053309994,-6409.965139920001
2022-09-24,10:45:53.000,267,11088115,12245,0,1664016352,43140.00315392999,23419.425330690006,-6409.713603600001
2022-09-24,10:45:54.000,267,11088159,12285,0,1664016353,43140.00315392999,23419.721394149994,-6409.755526319997
2022-09-24,10:45:55.000,267,11088242,12285,0,1664016354,43139.98968131,23419.862376749996,-6409.021878719999
2022-09-24,10:45:56.000,267,11088159,12285,0,1664016355,43140.15135275,23420.29942281,-6408.910084800002
2022-09-24,10:45:57.000,267,11088147,12285,0,1664016356,43140.29281526,23420.729419740004,-6408.497844719997
2022-09-24,10:45:58.000,267,11088240,12725,0,1664016357,43140.31302419,23421.384988830003,-6408.379063679997
2022-09-24,10:45:59.000,267,11088182,12365,0,1664016358,43140.33323312,23422.012361400004,-6408.183424319999
2022-09-24,10:46:00.000,267,11088197,12285,0,1664016359,43140.63636707,23422.505800500003,-6408.13451448
2022-09-24,10:46:01.000,267,11088190,12405,0,1664016360,43140.87887422999,23423.083829159994,-6408.13451448
2022-09-24,10:46:02.000,267,11088175,12485,0,1664016361,43141.02033673999,23423.47858044,-6002.52521136
2022-09-24,10:46:03.000,267,11088157,12325,0,1664016362,43141.20221710999,23423.704152599996,-6408.204385680001
2022-09-24,10:46:04.000,267,11088198,12485,0,1664016363,43141.45146058,23423.697103469996,-6408.25329552
2022-09-24,10:46:05.000,267,11088250,12325,0,1664016364,43141.599659399995,23423.542022609996,-6408.3091924799955
2022-09-24,10:46:06.000,267,11088202,12485,0,1664016365,43141.781539769996,23423.365794359997,-6408.190411440002
2022-09-24,10:46:07.000,267,11088198,12325,0,1664016366,43141.97015644999,23423.076780029995,-6408.13451448
2022-09-24,10:46:08.000,267,11088231,12285,0,1664016367,43142.12509158,23423.02038699,-6407.987784960002
2022-09-24,10:46:09.000,267,11088184,12245,0,1664016368,43142.23287253999,23423.3516961,-6407.862016799998
2022-09-24,10:46:10.000,267,11088190,12405,0,1664016369,43142.42822553,23423.697103469996,-6407.827081199997
2022-09-24,10:46:11.000,267,11088235,12405,0,1664016370,43142.42822553,23424.12005127,-6407.855029680002
2022-09-24,10:46:12.000,267,11088166,12405,0,1664016371,43142.839140439995,23424.585293850003,-6407.952849360001
2022-09-24,10:46:13.000,267,11088186,12365,0,1664016372,43143.05470236,23424.655785149997,-6407.952849360001
2022-09-24,10:46:14.000,267,11088155,12205,0,1664016373,43143.29047320999,23424.550048200006,-6407.980797839999
2022-09-24,10:46:15.000,267,11088236,12405,0,1664016374,43143.86305955999,23424.705129060007,-6407.841055439996
2022-09-24,10:46:16.000,267,11088171,12325,0,1664016375,43143.70812443,23424.958897739998,-6408.16945008
2022-09-24,10:46:17.000,267,11088177,12285,0,1664016376,43143.997785759995,23425.445287709998,-6408.441947760002
2022-09-24,10:46:18.000,267,11088167,12485,0,1664016377,43144.26723815999,23425.868235510003,-6408.595664399996
2022-09-24,10:46:19.000,267,11088185,12445,0,1664016378,43144.44238222,23426.093807669997,-6408.707458320001
2022-09-24,10:46:20.000,267,11088206,12205,0,1664016379,43144.63773520999,23426.20659375,-6408.92405904
2022-09-24,10:46:21.000,267,11088216,12565,0,1664016380,43144.833088199994,23426.319379830005,-6409.09174992
2022-09-24,10:46:22.000,267,11088230,12325,0,1664016381,43145.116013219995,23426.453313300008,-6409.30835064
2022-09-24,10:46:23.000,267,11088141,12485,0,1664016382,43145.38546561999,23426.622492420007,-6409.350273359996
2022-09-24,10:46:24.000,267,11088244,12325,0,1664016383,43145.49324658,23426.833966320002,-6409.280402160002
2022-09-24,10:46:25.000,267,11088280,12165,0,1664016384,43145.65491801999,23426.84101545,-6409.063801439996
2022-09-24,10:46:26.000,267,11088215,12165,0,1664016385,43145.91089779999,23426.587246769996,-6408.826239360002
2022-09-24,10:46:27.000,267,11088213,12165,0,1664016386,43146.09951447999,23426.262986789996,-6408.784316639998
2022-09-24,10:46:28.000,267,11088218,12565,0,1664016387,43146.18035019999,23426.07266028,-6408.896110559996
2022-09-24,10:46:29.000,267,11088220,12445,0,1664016388,43146.36896688,23425.91053029,-6408.917071919997
2022-09-24,10:46:30.000,267,11088199,12405,0,1664016389,43146.42959367,23426.107905929995,-6408.910084800002
2022-09-24,10:46:31.000,267,11088097,12365,0,1664016390,43146.557583559996,23426.587246769996,-6408.8402136
2022-09-24,10:46:32.000,267,11088213,12405,0,1664016391,43146.69230976,23427.18642282,-6408.707458320001
2022-09-24,10:46:33.000,267,11088174,11965,0,1664016392,43146.80682702999,23427.609370620004,-6408.651561359999
2022-09-24,10:46:34.000,267,11088170,12325,0,1664016393,43147.15037883999,23428.13100624,-6408.728419679996
2022-09-24,10:46:35.000,267,11088115,12125,0,1664016394,43147.24468718,23428.582150560003,-6408.448934879998
2022-09-24,10:46:36.000,267,11088177,12325,0,1664016395,43147.50066695999,23429.202474000005,-6408.155475840002
2022-09-24,10:46:37.000,267,11088193,12445,0,1664016396,43147.66907471,23429.829846570006,-6407.862016799998
2022-09-24,10:46:38.000,267,11088222,12285,0,1664016397,43147.9317908,23430.421973489996,-6407.673364559996
2022-09-24,10:46:39.000,267,11088179,12405,0,1664016398,43148.01262651999,23430.788528250006,-6407.596506239999
2022-09-24,10:46:40.000,267,11088233,12205,0,1664016399,43148.27534260999,23430.781479120007,-6407.75022288
2022-09-24,10:46:41.000,267,11088129,12605,0,1664016400,43148.61889441999,23430.68984043,-6408.022720560002
2022-09-24,10:46:42.000,267,11088197,12125,0,1664016401,43148.834456339995,23430.739184339996,-6408.393037919996
2022-09-24,10:46:43.000,267,11088225,12485,0,1664016402,43149.08369980999,23430.915412589995,-6408.616625759998
2022-09-24,10:46:44.000,267,11088207,12525,0,1664016403,43149.33967959,23431.19032866,-6408.693484080002
2022-09-24,10:46:45.000,267,11088136,12405,0,1664016404,43149.44746054999,23431.16213214,-6408.812265119996
2022-09-24,10:46:46.000,267,11088078,12205,0,1664016405,43149.67649508999,23431.260819960007,-6408.945020400002
2022-09-24,10:46:47.000,267,11088156,12285,0,1664016406,43150.04025582999,23431.225574309996,-6408.854187839999
2022-09-24,10:46:48.000,267,11088192,12405,0,1664016407,43150.053728449995,23431.19737779,-6408.770342399999
2022-09-24,10:46:49.000,267,11088229,12245,0,1664016408,43150.134564169995,23431.155083010002,-6408.679509839996
2022-09-24,10:46:50.000,267,11088165,12325,0,1664016409,43150.22213619999,23430.992953020002,-6408.595664399996
2022-09-24,10:46:51.000,267,11088204,12565,0,1664016410,43150.37707133,23430.943609110007,-6408.358102320002
2022-09-24,10:46:52.000,267,11088137,12285,0,1664016411,43150.52527014999,23430.901314329996,-6408.16945008
2022-09-24,10:46:53.000,267,11088187,12605,0,1664016412,43150.64652372999,23430.894265199997,-6407.952849360001
2022-09-24,10:46:54.000,267,11088130,12325,0,1664016413,43150.761041,23431.126886490005,-6407.785158480001
2022-09-24,10:46:55.000,267,11088157,12365,0,1664016414,43150.72735944999,23431.479342990002,-6407.554583520003
2022-09-24,10:46:56.000,267,11088122,12285,0,1664016415,43150.85534933999,23431.782455580003,-6407.317021440002
2022-09-24,10:46:57.000,267,11088134,12285,0,1664016416,43151.08438388,23431.83884862,-6407.198240400001
2022-09-24,10:46:58.000,267,11088228,12405,0,1664016417,43151.28647318,23431.8106521,-6407.07945936
2022-09-24,10:46:59.000,267,11088153,12365,0,1664016418,43151.36057258999,23431.66262037,-6407.030549520001
2022-09-24,10:47:00.000,267,11088122,12325,0,1664016419,43151.36057258999,23431.479342990002,-6407.030549520001
2022-09-24,10:47:01.000,267,11088109,12445,0,1664016420,43151.454880929996,23431.49344125,-6407.0654851200015
2022-09-24,10:47:02.000,267,11088205,12285,0,1664016421,43151.61655237,23431.556883419995,-6407.0584979999985
2022-09-24,10:47:03.000,267,11088175,12205,0,1664016422,43151.5693982,23431.521637769998,-6406.883820000003
2022-09-24,10:47:04.000,267,11088129,12285,0,1664016423,43151.6367613,23431.606227330005,-6406.688180639998
2022-09-24,10:47:05.000,267,11088183,12165,0,1664016424,43151.76475118999,23431.704915149996,-6406.49254128
2022-09-24,10:47:06.000,267,11088161,12165,0,1664016425,43151.82537797999,23431.479342990002,-6406.185107999998
2022-09-24,10:47:07.000,267,11088112,12365,0,1664016426,43151.93989525,23431.289016480005,-6406.024404240001
2022-09-24,10:47:08.000,267,11088178,12285,0,1664016427,43151.85905953,23431.00705128,-6405.765880799998
2022-09-24,10:47:09.000,267,11088200,12605,0,1664016428,43151.84558690999,23430.647545650005,-6405.514344479998
2022-09-24,10:47:10.000,267,11088131,11965,0,1664016429,43152.249765509994,23430.429022619996,-6405.158001359996
2022-09-24,10:47:11.000,267,11088190,12365,0,1664016430,43151.96010418,23430.280990889994,-6405.171975600002
2022-09-24,10:47:12.000,267,11088221,12445,0,1664016431,43152.08135776,23430.252794369997,-6405.039220320003
2022-09-24,10:47:13.000,267,11088125,12285,0,1664016432,43152.07462144999,23430.407875229997,-6404.913452159999
2022-09-24,10:47:14.000,267,11088256,12285,0,1664016433,43152.290183369994,23430.69688956,-6404.682877200001
2022-09-24,10:47:15.000,267,11088215,12245,0,1664016434,43152.70109827999,23430.992953020002,-6404.368456800003
2022-09-24,10:47:16.000,267,11088285,12405,0,1664016435,43152.371019089995,23431.18327953,-6404.375443919998
2022-09-24,10:47:17.000,267,11088178,12325,0,1664016436,43152.4451185,23431.140984750004,-6404.214740160001
2022-09-24,10:47:18.000,267,11088159,12365,0,1664016437,43152.60005362999,23431.02114954,-6404.040062159998
2022-09-24,10:47:19.000,267,11088149,12165,0,1664016438,43152.76846138,23430.837872160002,-6404.005126559998
2022-09-24,10:47:20.000,267,11088226,12325,0,1664016439,43152.84256078999,23430.753282599995,-6403.998139440002
2022-09-24,10:47:22.000,267,11088288,12365,0,1664016441,43153.13222211999,23430.922461719994,-6403.921281119998
2022-09-24,10:47:24.000,267,11088215,12205,0,1664016443,43153.30062987,23430.84492129,-6403.208594880001
2022-09-24,10:47:25.000,267,11088165,12285,0,1664016444,43153.36125666,23430.584103479996,-6402.9430843200025
2022-09-24,10:47:26.000,267,11088128,12285,0,1664016445,43153.45556499999,23430.37262958,-6402.71949648
2022-09-24,10:47:27.000,267,11088138,12485,0,1664016446,43153.347784039994,23430.034271340002,-6402.46796016
2022-09-24,10:47:28.000,267,11088221,12485,0,1664016447,43153.428619759994,23429.73820788,-6402.293282159997
2022-09-24,10:47:29.000,267,11088129,12205,0,1664016448,43153.58355489,23429.280014429998,-6402.034758720001
2022-09-24,10:47:30.000,267,11088168,12405,0,1664016449,43153.650917989995,23428.892312280004,-6401.915977680001
2022-09-24,10:47:31.000,267,11088176,12325,0,1664016450,43153.671126919995,23428.349529269995,-6401.538673199997
2022-09-24,10:47:32.000,267,11088133,12245,0,1664016451,43153.61723643999,23427.764451480005,-5995.531104239999
2022-09-24,10:47:33.000,267,11088237,12325,0,1664016452,43153.509455479994,23427.200521079998,-6401.112458880001
2022-09-24,10:47:34.000,267,11088194,12325,0,1664016453,43153.30736617999,23426.629541550006,-6400.825986960001
2022-09-24,10:47:35.000,267,11088247,12245,0,1664016454,43153.48251024,23426.04446376,-6400.812012720002
2022-09-24,10:47:36.000,267,11088166,12325,0,1664016455,43153.43535606999,23425.57922118,-6400.644321840002
2022-09-24,10:47:37.000,267,11088179,12445,0,1664016456,43153.26694831999,23425.184469900007,-6400.301952959999
2022-09-24,10:47:38.000,267,11088190,12325,0,1664016457,43153.22653045999,23424.874308180006,-6400.092339360002
2022-09-24,10:47:39.000,267,11088203,12205,0,1664016458,43153.25347569999,23424.78266949,-6399.861764399997
2022-09-24,10:47:40.000,267,11088180,12445,0,1664016459,43153.15916736,23424.79676775,-6399.791893199996
2022-09-24,10:47:41.000,267,11088216,12285,0,1664016460,43153.03117746999,23424.59939211,-6399.6172152
2022-09-24,10:47:42.000,267,11088192,12485,0,1664016461,43152.89645127,23424.416114730004,-6399.239910719996
2022-09-24,10:47:43.000,267,11088185,12405,0,1664016462,43152.76846138,23424.183493439996,-6398.883567600002
2022-09-24,10:47:44.000,267,11088217,12125,0,1664016463,43152.74825245,23423.915626500006,-6398.61106992
2022-09-24,10:47:45.000,267,11088267,12525,0,1664016464,43152.6472078,23423.542022609996,-6398.408443439999
2022-09-24,10:47:46.000,267,11088200,12125,0,1664016465,43152.593317319996,23423.18251698,-6398.27568816
2022-09-24,10:47:47.000,267,11088172,12285,0,1664016466,43152.411436949995,23422.879404389998,-6398.22677832
2022-09-24,10:47:48.000,267,11088179,12125,0,1664016467,43152.290183369994,23422.646783100005,-6398.27568816
2022-09-24,10:47:49.000,267,11088204,12285,0,1664016468,43152.23629288999,23422.421210939996,-6398.219791199997
2022-09-24,10:47:50.000,267,11088232,12405,0,1664016469,43152.13524823999,23422.026459660003,-6398.156907119999
2022-09-24,10:47:51.000,267,11088196,12325,0,1664016470,43151.89274107999,23421.57531534,-6398.017164719997
2022-09-24,10:47:52.000,267,11088211,12285,0,1664016471,43151.8388506,23421.039581460005,-6397.968254879997
2022-09-24,10:47:54.000,267,11088125,12325,0,1664016473,43151.65023391999,23419.735492410007,-6397.77261552
2022-09-24,10:47:55.000,267,11088223,12405,0,1664016474,43151.54245295999,23419.058775929996,-6397.563001919996
2022-09-24,10:47:56.000,267,11088182,12245,0,1664016475,43151.394254139996,23418.67812291,-6397.374349680002
2022-09-24,10:47:57.000,267,11088182,12365,0,1664016476,43151.22584639,23418.558287699998,-6397.430246639997
2022-09-24,10:47:58.000,267,11088185,12325,0,1664016477,43150.98333923,23418.833203770002,-6397.262555759997
2022-09-24,10:47:59.000,267,11088146,12485,0,1664016478,43150.88903088999,23419.18566027,-6397.444220879996
2022-09-24,10:48:00.000,267,11088156,12325,0,1664016479,43150.87555826999,23419.67205024,-6397.528066319996
2022-09-24,10:48:01.000,267,11088178,12325,0,1664016480,43151.00354816,23420.11614543,-6397.744667040002
2022-09-24,10:48:05.000,267,11088103,12245,0,1664016484,43151.12480174,23420.905647990003,-6398.233765439996
2022-09-24,10:48:06.000,267,11088180,12245,0,1664016485,43151.21911007999,23421.124171019997,-6398.513250240001
2022-09-24,10:48:07.000,267,11088263,12645,0,1664016486,43151.20563746,23421.152367539995,-6398.736838079996
2022-09-24,10:48:08.000,267,11088209,12405,0,1664016487,43151.29994579999,23421.222858840003,-6399.03029712
2022-09-24,10:48:09.000,267,11088244,12445,0,1664016488,43151.3673089,23421.27220275,-6399.302794800002
2022-09-24,10:48:10.000,267,11088230,12405,0,1664016489,43151.98704941999,23421.222858840003,-6399.463498559999
2022-09-24,10:48:11.000,267,11088237,12405,0,1664016490,43151.475089859996,23421.124171019997,-6399.987532560001
2022-09-24,10:48:12.000,267,11088167,12565,0,1664016491,43151.44140830999,23420.990237549995,-6400.267017359998
2022-09-24,10:48:13.000,267,11088149,12325,0,1664016492,43151.414463069996,23421.032532330006,-6400.427721120002
2022-09-24,10:48:14.000,267,11088135,12245,0,1664016493,43151.38078151999,23420.983188419996,-6400.53951504
2022-09-24,10:48:15.000,267,11088194,12245,0,1664016494,43151.93315893999,23421.2369571,-6400.602399119998
2022-09-24,10:48:16.000,267,11088184,12165,0,1664016495,43151.60307974999,23421.286301009997,-6400.993677840001
2022-09-24,10:48:17.000,267,11088200,12125,0,1664016496,43151.68391546999,23421.26515362,-6401.105471759998
2022-09-24,10:48:18.000,267,11088260,12445,0,1664016497,43151.72433332999,23421.26515362,-6401.119445999997
2022-09-24,10:48:20.000,267,11088216,12125,0,1664016499,43151.69738809,23421.201711450005,-6401.398930800002
2022-09-24,10:48:21.000,267,11088166,12405,0,1664016500,43151.69065177999,23421.131220149997,-6401.489763359998
2022-09-24,10:48:22.000,267,11088289,12405,0,1664016501,43151.77822381,23421.0959745,-6401.706364079997
2022-09-24,10:48:23.000,267,11088215,12325,0,1664016502,43151.83211428999,23421.208760580004,-6401.762261039999
2022-09-24,10:48:24.000,267,11088179,12165,0,1664016503,43151.90621369999,23421.26515362,-6401.839119359996
2022-09-24,10:48:25.000,267,11088226,12325,0,1664016504,43151.94663155999,23421.321546659994,-6401.867067840001
2022-09-24,10:48:26.000,267,11088173,12205,0,1664016505,43151.89274107999,23420.997286679994,-6401.594570159999
2022-09-24,10:48:27.000,267,11088179,12285,0,1664016506,43152.00052204,23421.046630590004,-6401.370982319997
2022-09-24,10:48:28.000,267,11088248,12285,0,1664016507,43152.04767620999,23421.26515362,-6401.049574799996
2022-09-24,10:48:29.000,267,11088096,12485,0,1664016508,43152.10830299999,23421.610560989997,-6400.944768000001
2022-09-24,10:48:30.000,267,11088153,12325,0,1664016509,43152.07462144999,23421.977115750007,-6400.881883919996
2022-09-24,10:48:31.000,267,11088268,12285,0,1664016510,43152.20261134,23422.407112679997,-6400.902845279998
2022-09-24,10:48:32.000,267,11088131,12525,0,1664016511,43152.2430292,23422.921699169994,-6400.693231680001
2022-09-24,10:48:33.000,267,11088198,12325,0,1664016512,43152.4451185,23423.471531310002,-6400.392785520002
2022-09-24,10:48:34.000,267,11088141,12205,0,1664016513,43152.55963576999,23423.922675630005,-6399.973558320002
2022-09-24,10:48:35.000,267,11088221,12205,0,1664016514,43152.52595422,23424.275132130002,-6399.715034879999
2022-09-24,10:48:36.000,267,11088196,12445,0,1664016515,43152.694361969996,23424.571195590004,-6399.770931840001
2022-09-24,10:48:37.000,267,11088089,12165,0,1664016516,43152.93013281999,23424.965946869997,-6399.840803040002
2022-09-24,10:48:38.000,267,11088201,12485,0,1664016517,43153.01770485,23425.205617290005,-6399.763944719998
2022-09-24,10:48:39.000,267,11088174,12205,0,1664016518,43153.30736617999,23425.40299293,-6399.861764399997
2022-09-24,10:48:40.000,267,11088260,12285,0,1664016519,43153.49598285999,23425.762498559998,-6399.805867440002
2022-09-24,10:48:41.000,267,11088220,12165,0,1664016520,43153.489246549994,23426.093807669997,-6399.756957600002
2022-09-24,10:48:42.000,267,11088180,12365,0,1664016521,43153.64418168,23426.5238046,-6399.596253839998
2022-09-24,10:48:43.000,267,11088234,12125,0,1664016522,43153.83953466999,23426.812818930004,-6399.554331120002
2022-09-24,10:48:44.000,267,11088110,12565,0,1664016523,43153.954051939996,23427.0172437,-6399.435550080001
2022-09-24,10:48:45.000,267,11088200,12445,0,1664016524,43154.10898706999,23427.263963250007,-6399.44952432
2022-09-24,10:48:46.000,267,11088154,12325,0,1664016525,43154.18982278999,23427.567075839994,-6399.386640240002
2022-09-24,10:48:47.000,267,11088174,12405,0,1664016526,43154.30434005999,23427.905434080007,-6399.44952432
2022-09-24,10:48:48.000,267,11088196,12365,0,1664016527,43154.50642935999,23428.271988840002,-6399.596253839998
2022-09-24,10:48:49.000,267,11088184,12365,0,1664016528,43154.728727589994,23428.434118830002,-6399.742983359996
2022-09-24,10:48:50.000,267,11088167,12445,0,1664016529,43154.89713533999,23428.532806650008,-6399.777918959997
2022-09-24,10:48:51.000,267,11088136,12285,0,1664016530,43155.031861539996,23428.44116796,-6399.847790159998
2022-09-24,10:48:52.000,267,11088184,12125,0,1664016531,43155.02512523,23428.30723449,-6399.889712880002
2022-09-24,10:48:53.000,267,11088259,12325,0,1664016532,43155.112697259996,23428.004121899998,-6399.95259696
2022-09-24,10:48:54.000,267,11088079,12405,0,1664016533,43155.28784131999,23427.81379539,-6400.008493920002
2022-09-24,10:48:55.000,267,11088199,12245,0,1664016534,43155.44951275999,23427.48953541,-6400.162210559996
2022-09-24,10:48:56.000,267,11088212,12285,0,1664016535,43155.40909489999,23427.144128040003,-6400.308940080002
2022-09-24,10:48:57.000,267,11088201,12165,0,1664016536,43155.48993061999,23426.763475019994,-6400.3997726399975
2022-09-24,10:48:58.000,267,11088109,12285,0,1664016537,43155.45624907,23426.566099379997,-6400.518553679998
2022-09-24,10:48:59.000,267,11088135,12245,0,1664016538,43155.58423895999,23426.305281570007,-6400.525540800001
2022-09-24,10:49:00.000,267,11088212,12405,0,1664016539,43155.43604014,23425.854137250004,-6400.406759760001
2022-09-24,10:49:01.000,267,11088181,12165,0,1664016540,43155.40235858999,23425.198568160005,-6400.225094640002
2022-09-24,10:49:02.000,267,11088186,12245,0,1664016541,43155.30131393999,23424.528900809994,-6400.0643908799975
2022-09-24,10:49:03.000,267,11088155,12365,0,1664016542,43155.28110500999,23423.901528240007,-6400.092339360002
2022-09-24,10:49:04.000,267,11088228,12365,0,1664016543,43155.22047821999,23423.365794359997,-6400.246055999996
2022-09-24,10:49:05.000,267,11088179,12445,0,1664016544,43155.26763238999,23423.112025680006,-5994.622778639998
2022-09-24,10:49:06.000,267,11088119,12205,0,1664016545,43155.11943356999,23422.893502649997,-6400.343875680002
2022-09-24,10:49:07.000,267,11088187,12285,0,1664016546,43154.96449844,23422.653832230004,-6400.0643908799975
2022-09-24,10:49:08.000,267,11088204,12285,0,1664016547,43154.88366272,23422.259080949996,-6399.742983359996
2022-09-24,10:49:09.000,267,11088106,12285,0,1664016548,43154.728727589994,23421.716297940002,-6399.435550080001
2022-09-24,10:49:10.000,267,11088172,12565,0,1664016549,43154.75567282999,23421.25105536,-6399.4006144800005
2022-09-24,10:49:11.000,267,11088204,12405,0,1664016550,43154.49295673999,23421.039581460005,-6399.526382639997
2022-09-24,10:49:12.000,267,11088179,12325,0,1664016551,43154.36496684999,23421.004335809994,-6399.470485680002
2022-09-24,10:49:13.000,267,11088195,12405,0,1664016552,43154.29086743999,23421.046630590004,-6399.2259364799975
2022-09-24,10:49:14.000,267,11088159,12165,0,1664016553,43154.36496684999,23420.637781049998,-6398.820683519996
2022-09-24,10:49:15.000,267,11088194,12285,0,1664016554,43154.54011091,23419.98221196,-6398.422417679998
2022-09-24,10:49:16.000,267,11088180,12325,0,1664016555,43154.02141503999,23419.242053309994,-6398.450366159996
2022-09-24,10:49:17.000,267,11088172,12445,0,1664016556,43153.812589429996,23418.6992703,-6398.429404800001
2022-09-24,10:49:18.000,267,11088129,12445,0,1664016557,43153.913634079996,23418.431403359995,-6398.506263119998
2022-09-24,10:49:19.000,267,11088102,12005,0,1664016558,43153.82606205,23418.22697859,-6398.673953999998
2022-09-24,10:49:20.000,267,11088158,12485,0,1664016559,43153.78564419,23417.980259040007,-6398.820683519996
2022-09-24,10:49:21.000,267,11088224,12445,0,1664016560,43153.61723643999,23418.015504690004,-6398.960425919999
2022-09-24,10:49:22.000,267,11088141,12245,0,1664016561,43153.56334596,23418.0648486,-6398.967413040002
2022-09-24,10:49:23.000,267,11088146,12325,0,1664016562,43153.408410829994,23418.2058312,-6398.911516079999
2022-09-24,10:49:24.000,267,11088199,12285,0,1664016563,43153.35452034999,23418.191732940002,-6398.841644879998
2022-09-24,10:49:25.000,267,11088227,12445,0,1664016564,43153.19284890999,23418.241076849998,-6398.666966880002
2022-09-24,10:49:26.000,267,11088172,12445,0,1664016565,43153.04465008999,23418.149438160006,-6398.22677832
2022-09-24,10:49:27.000,267,11088166,12285,0,1664016566,43152.95707806,23418.269273369995,-6397.842486720001
2022-09-24,10:49:28.000,267,11088169,12325,0,1664016567,43152.92339650999,23418.248125979997,-6397.409285280002
2022-09-24,10:49:29.000,267,11088204,12445,0,1664016568,43152.98402329999,23418.029602950002,-6397.332426959998
2022-09-24,10:49:30.000,267,11088237,12485,0,1664016569,43152.95034174999,23417.90271861,-6397.255568640001
2022-09-24,10:49:31.000,267,11088228,12125,0,1664016570,43152.88971495999,23417.782883399996,-6397.26954288
2022-09-24,10:49:32.000,267,11088216,12365,0,1664016571,43152.81561555,23417.89566948,-6397.080890639998
2022-09-24,10:49:33.000,267,11088134,12165,0,1664016572,43152.775197689996,23417.945013389995,-6396.738521760002
2022-09-24,10:49:34.000,267,11088127,12485,0,1664016573,43152.62699887,23418.04370121,-6396.43108848
2022-09-24,10:49:35.000,267,11088229,12205,0,1664016574,43152.60678994,23418.248125979997,-6396.04679688
2022-09-24,10:49:36.000,267,11088255,12405,0,1664016575,43152.58658101,23418.51599292,-6395.648531040002
2022-09-24,10:49:37.000,267,11088250,12405,0,1664016576,43152.45859111999,23418.69222117,-6395.1943682400015
2022-09-24,10:49:38.000,267,11088232,12525,0,1664016577,43152.50574529,23418.790908990006,-6394.740205440001
2022-09-24,10:49:39.000,267,11088168,12165,0,1664016578,43152.56637208,23418.51599292,-5988.690713759999
2022-09-24,10:49:40.000,267,11088249,12085,0,1664016579,43152.694361969996,23418.403206839997,-6394.104377520001
2022-09-24,10:49:41.000,267,11088142,12365,0,1664016580,43152.80887924,23418.37501032,-6394.055467680002
2022-09-24,10:49:42.000,267,11088243,12365,0,1664016581,43152.82235185999,23418.593533349995,-6394.027519199997
2022-09-24,10:49:43.000,267,11088204,12365,0,1664016582,43152.74151613999,23418.649926390004,-6393.936686640001
2022-09-24,10:49:44.000,267,11088147,12005,0,1664016583,43152.95034174999,23418.931891590008,-6393.91572528
2022-09-24,10:49:45.000,267,11088162,12605,0,1664016584,43153.13222211999,23419.136316360004,-6393.957647999996
2022-09-24,10:49:46.000,267,11088247,12165,0,1664016585,43153.21305783999,23419.432379820006,-6394.069441920001
2022-09-24,10:49:47.000,267,11088184,12645,0,1664016586,43153.39493820999,23419.531067639997,-6394.076429039997
2022-09-24,10:49:48.000,267,11088251,12125,0,1664016587,43153.42188345,23419.566313289994,-6394.160274479997
2022-09-24,10:49:49.000,267,11088210,12445,0,1664016588,43153.570082269995,23419.524018509997,-5988.4252032
2022-09-24,10:49:50.000,267,11088222,12285,0,1664016589,43153.711544779995,23419.256151570007,-6394.2021972
2022-09-24,10:49:51.000,267,11088192,12325,0,1664016590,43153.812589429996,23419.242053309994,-6394.279055519997
2022-09-24,10:49:52.000,267,11088250,12525,0,1664016591,43153.90689777,23419.227955049995,-6394.474694880002
2022-09-24,10:49:53.000,267,11088212,12165,0,1664016592,43153.954051939996,23419.361888519998,-6394.6912956000015
2022-09-24,10:49:54.000,267,11088184,12325,0,1664016593,43154.09551445,23419.49582199,-6395.005716
2022-09-24,10:49:55.000,267,11088089,12285,0,1664016594,43154.23024064999,23419.80598371,-6395.250265199997
2022-09-24,10:49:56.000,267,11088129,12365,0,1664016595,43154.27739482,23420.087948910004,-6395.180394000003
2022-09-24,10:49:57.000,267,11088143,12205,0,1664016596,43154.14940492999,23420.228931510006,-6395.152445519998
2022-09-24,10:49:58.000,267,11088219,12485,0,1664016597,43154.37170315999,23420.391061500006,-6395.348084880003
2022-09-24,10:49:59.000,267,11088084,12325,0,1664016598,43154.53337459999,23420.546142360006,-6395.54372424
2022-09-24,10:50:00.000,267,11088201,12485,0,1664016599,43154.61421031999,23420.77876365,-6395.620582559997
2022-09-24,10:50:01.000,267,11088190,12325,0,1664016600,43154.78261807,23420.976139289996,-6395.802247679996
2022-09-24,10:50:02.000,267,11088135,12285,0,1664016601,43154.809563309995,23421.25810449,-6395.921028719997
2022-09-24,10:50:03.000,267,11088176,12365,0,1664016602,43154.98470737,23421.58236447,-6396.09570672
2022-09-24,10:50:04.000,267,11088126,12405,0,1664016603,43154.95776212999,23421.955968359995,-6396.13064232
2022-09-24,10:50:05.000,267,11088191,12405,0,1664016604,43155.18006035999,23422.019410530003,-6396.2773718399985
2022-09-24,10:50:06.000,267,11088200,12485,0,1664016605,43155.23395084,23422.20268791,-6396.486985440002
2022-09-24,10:50:07.000,267,11088159,12165,0,1664016606,43155.32825917999,23422.53399702,-6396.80140584
2022-09-24,10:50:08.000,267,11088181,12365,0,1664016607,43155.55055740999,23423.055632639996,-6397.05294216
2022-09-24,10:50:09.000,267,11088180,12285,0,1664016608,43155.66507467999,23423.49972783,-6397.01800656
2022-09-24,10:50:10.000,267,11088099,12085,0,1664016609,43155.70549253999,23423.894479110008,-6396.864289919999
2022-09-24,10:50:11.000,267,11088141,12445,0,1664016610,43155.70549253999,23423.922675630005,-6396.521921040003
2022-09-24,10:50:12.000,267,11088160,12285,0,1664016611,43155.65160205999,23423.894479110008,-6396.151603680002
2022-09-24,10:50:13.000,267,11088147,12365,0,1664016612,43155.66507467999,23423.66185782,-6395.788273439997
2022-09-24,10:50:14.000,267,11088100,12365,0,1664016613,43155.65160205999,23423.549071739995,-6395.5227628799985
2022-09-24,10:50:15.000,267,11088142,12405,0,1664016614,43156.15682530999,23423.443334790005,-6395.061612960002
2022-09-24,10:50:16.000,267,11088196,12125,0,1664016615,43155.86042767,23423.401040009994,-6394.95680616
2022-09-24,10:50:17.000,267,11088128,12445,0,1664016616,43155.83348242999,23423.704152599996,-6394.663347119997
2022-09-24,10:50:18.000,267,11088132,12525,0,1664016617,43155.79980088,23423.922675630005,-6394.516617599998
2022-09-24,10:50:19.000,267,11088118,12485,0,1664016618,43155.85369135999,23424.000216059998,-6394.404823680001
2022-09-24,10:50:20.000,267,11088159,12205,0,1664016619,43155.846955049994,23423.901528240007,-6394.265081279998
2022-09-24,10:50:21.000,267,11088254,12205,0,1664016620,43155.79980088,23423.739398250007,-6394.08341616
2022-09-24,10:50:22.000,267,11088102,12405,0,1664016621,43155.77285563999,23423.612513910004,-6394.125338879996
2022-09-24,10:50:23.000,267,11088164,12125,0,1664016622,43155.84021874,23423.64775956,-6394.209184319996
2022-09-24,10:50:24.000,267,11088250,12325,0,1664016623,43155.77959195,23423.281204800005,-6394.53757896
2022-09-24,10:50:25.000,267,11088221,12485,0,1664016624,43155.90084553,23422.978092210004,-6394.488669120001
2022-09-24,10:50:26.000,267,11088171,12565,0,1664016625,43155.91431814999,23422.569242669997,-6394.209184319996
2022-09-24,10:50:27.000,267,11088148,12205,0,1664016626,43155.85369135999,23422.37891616,-6394.216171439999
2022-09-24,10:50:28.000,267,11088155,12285,0,1664016627,43155.85369135999,23422.04055792,-6394.125338879996
2022-09-24,10:50:29.000,267,11088192,12325,0,1664016628,43155.79306456999,23421.72334707,-6394.048480559999
2022-09-24,10:50:30.000,267,11088242,12365,0,1664016629,43155.87390028999,23421.674003160006,-6394.069441920001
2022-09-24,10:50:31.000,267,11088182,12125,0,1664016630,43155.82000981,23421.758592719998,-6394.048480559999
2022-09-24,10:50:32.000,267,11088185,12565,0,1664016631,43155.70549253999,23421.807936629993,-6393.992583599997
2022-09-24,10:50:33.000,267,11088135,12285,0,1664016632,43155.65833837,23421.934820969997,-6393.803931360002
2022-09-24,10:50:34.000,267,11088215,12285,0,1664016633,43155.57076633999,23421.695150550004,-6393.643227599998
2022-09-24,10:50:35.000,267,11088121,12405,0,1664016634,43155.60444788999,23421.455480129996,-6393.454575359996
2022-09-24,10:50:36.000,267,11088221,12405,0,1664016635,43155.46972168999,23421.032532330006,-6393.293871599999
2022-09-24,10:50:37.000,267,11088222,12405,0,1664016636,43155.38214965999,23420.91974625,-6393.11220648
2022-09-24,10:50:38.000,267,11088276,12285,0,1664016637,43155.30131393999,23421.067777980003,-6393.056309519998
2022-09-24,10:50:39.000,267,11088068,12405,0,1664016638,43155.24742345999,23421.307448399995,-6392.69297928
2022-09-24,10:50:40.000,267,11088142,12365,0,1664016639,43155.38214965999,23421.56121708,-6392.44144296
2022-09-24,10:50:41.000,267,11088189,12645,0,1664016640,43155.39562228,23421.533020560004,-6392.210868000002
2022-09-24,10:50:42.000,267,11088150,12445,0,1664016641,43155.40235858999,23421.441381869998,-6392.168945279998
2022-09-24,10:50:43.000,267,11088168,12565,0,1664016642,43155.30805024999,23421.41318535,-6392.27375208
2022-09-24,10:50:44.000,267,11088146,12445,0,1664016643,43155.50340323999,23421.342694050007,-6392.553236879998
2022-09-24,10:50:45.000,267,11088211,12405,0,1664016644,43155.54382109999,23421.504824040006,-6392.511314160001
2022-09-24,10:50:46.000,267,11088161,12245,0,1664016645,43155.48993061999,23421.518922300005,-6392.4833656799965
2022-09-24,10:50:47.000,267,11088122,12325,0,1664016646,43155.39562228,23421.43433274,-6392.560224000001
2022-09-24,10:50:48.000,267,11088175,12365,0,1664016647,43155.52361216999,23421.525971430005,-6392.769837599997
2022-09-24,10:50:49.000,267,11088304,12285,0,1664016648,43155.51013954999,23421.75154359,-6393.07727088
2022-09-24,10:50:50.000,267,11088207,12565,0,1664016649,43155.63812944,23422.259080949996,-6393.3218200799965
2022-09-24,10:50:51.000,267,11088236,12285,0,1664016650,43155.59097526999,23422.674979620002,-6393.286884479996
2022-09-24,10:50:52.000,267,11088155,12405,0,1664016651,43155.53034847999,23422.84415874,-6393.251948880003
2022-09-24,10:50:53.000,267,11088177,12405,0,1664016652,43155.69201991999,23422.738421789996,-6393.272910239997
2022-09-24,10:50:54.000,267,11088152,12285,0,1664016653,43155.71222884999,23422.745470919996,-6393.405665519997
2022-09-24,10:50:55.000,267,11088212,12685,0,1664016654,43155.75938302,23422.71022527,-6393.608291999997
2022-09-24,10:50:56.000,267,11088176,12645,0,1664016655,43155.74591039999,23422.70317614,-6393.608291999997
2022-09-24,10:50:57.000,267,11088227,12325,0,1664016656,43155.83348242999,23422.759569179994,-6393.61527912
2022-09-24,10:50:58.000,267,11088132,12245,0,1664016657,43155.968208629994,23422.985141340003,-6393.53143368
2022-09-24,10:50:59.000,267,11088169,12725,0,1664016658,43156.02209911,23422.985141340003,-5987.600723039999
2022-09-24,10:51:00.000,267,11088215,12285,0,1664016659,43156.008626489995,23423.083829159994,-6393.349768560001
2022-09-24,10:51:01.000,267,11088175,12285,0,1664016660,43156.028835419995,23423.01333786,-6393.189064799997
2022-09-24,10:51:02.000,267,11088145,12285,0,1664016661,43155.97494493999,23422.985141340003,-6393.049322400002
2022-09-24,10:51:03.000,267,11088157,12285,0,1664016662,43156.01536279999,23422.928748299993,-6392.846695920001
2022-09-24,10:51:04.000,267,11088165,12245,0,1664016663,43156.089462209995,23422.70317614,-6392.623108079999
2022-09-24,10:51:05.000,267,11088210,12565,0,1664016664,43156.109671139995,23422.37186703,-6392.35759752
2022-09-24,10:51:06.000,267,11088172,12605,0,1664016665,43156.14335269,23422.139245740007,-6392.085099839998
2022-09-24,10:51:07.000,267,11088256,12445,0,1664016666,43155.97494493999,23421.850231410004,-6391.665872639998
2022-09-24,10:51:08.000,267,11088156,12485,0,1664016667,43155.887372909994,23421.822034890007,-6391.35145224
2022-09-24,10:51:09.000,267,11088124,12565,0,1664016668,43155.91431814999,23421.72334707,-6391.169787120001
2022-09-24,10:51:10.000,267,11088190,12405,0,1664016669,43156.12314376,23421.88547706,-6390.792482639998
2022-09-24,10:51:11.000,267,11088228,12565,0,1664016670,43155.69875623,23422.04055792,-6390.589856159997
2022-09-24,10:51:12.000,267,11088213,12285,0,1664016671,43155.6785473,23422.174491390004,-6390.366268320002
2022-09-24,10:51:13.000,267,11088166,12165,0,1664016672,43155.64486574999,23422.400063549998,-6390.247487280001
2022-09-24,10:51:14.000,267,11088200,12445,0,1664016673,43155.66507467999,23422.54104615,-6390.107744879999
2022-09-24,10:51:15.000,267,11088236,12525,0,1664016674,43155.907581839994,23422.625635710006,-6389.807298719999
2022-09-24,10:51:16.000,267,11088245,12485,0,1664016675,43155.48319430999,23422.597439189994,-6389.716466159996
2022-09-24,10:51:17.000,267,11088239,12605,0,1664016676,43155.30131393999,23422.3648179,-6389.50685256
2022-09-24,10:51:18.000,267,11088206,12245,0,1664016677,43155.36194072999,23422.21678617,-6389.395058640002
2022-09-24,10:51:19.000,267,11088105,12645,0,1664016678,43155.153115119996,23422.195638780002,-6389.618646479998
2022-09-24,10:51:20.000,267,11088205,12485,0,1664016679,43155.05880677999,23422.259080949996,-6389.779350240002
2022-09-24,10:51:21.000,267,11088194,12325,0,1664016680,43155.01838891999,23422.3648179,-6389.974989599999
2022-09-24,10:51:22.000,267,11088086,12485,0,1664016681,43154.96449844,23422.244982689997,-6390.205564559998
2022-09-24,10:51:23.000,267,11088222,12445,0,1664016682,43154.95776212999,23422.05465618,-6390.457100879998
2022-09-24,10:51:24.000,267,11088175,12565,0,1664016683,43154.910607959995,23421.927771839997,-6390.778508399999
2022-09-24,10:51:25.000,267,11088250,12325,0,1664016684,43154.971234749995,23421.955968359995,-6391.002096240001
2022-09-24,10:51:26.000,267,11088265,12245,0,1664016685,43154.809563309995,23422.237933559998,-6391.2326711999995
2022-09-24,10:51:27.000,267,11088216,12405,0,1664016686,43154.89713533999,23422.660881360003,-6391.43529768
2022-09-24,10:51:28.000,267,11088243,12245,0,1664016687,43154.930816889995,23423.041534379998,-6392.0781127200025
2022-09-24,10:51:29.000,267,11088256,12565,0,1664016688,43155.06554309,23423.32349958,-6392.2388164799995
2022-09-24,10:51:30.000,267,11088176,12445,0,1664016689,43155.07901570999,23423.358745229998,-6392.0711255999995
2022-09-24,10:51:31.000,267,11088214,12645,0,1664016690,43155.13964249999,23423.605464780005,-6392.036189999999
2022-09-24,10:51:32.000,267,11088209,12125,0,1664016691,43155.0049163,23424.070707360006,-6392.015228639997
2022-09-24,10:51:33.000,267,11088186,12325,0,1664016692,43155.112697259996,23424.500704289996,-6392.029202879996
2022-09-24,10:51:34.000,267,11088173,12285,0,1664016693,43155.22047821999,23424.832013399995,-6392.057151360001
2022-09-24,10:51:35.000,267,11088124,12485,0,1664016694,43155.29457763,23425.184469900007,-6392.057151360001
2022-09-24,10:51:36.000,267,11088212,12285,0,1664016695,43155.30805024999,23425.494631620008,-6391.9104218400025
2022-09-24,10:51:37.000,267,11088137,12365,0,1664016696,43155.40235858999,23425.677909000005,-6391.7357438399995
2022-09-24,10:51:38.000,267,11088246,12485,0,1664016697,43155.50340323999,23425.924628549998,-6391.749718079998
2022-09-24,10:51:39.000,267,11088262,12205,0,1664016698,43155.53708479,23426.23479027,-6391.917408959998
2022-09-24,10:51:40.000,267,11088154,12125,0,1664016699,43155.54382109999,23426.608394159994,-6391.917408959998
2022-09-24,10:51:41.000,267,11088157,12285,0,1664016700,43155.75938302,23427.151177170002,-6392.343623280001
2022-09-24,10:51:42.000,267,11088190,12525,0,1664016701,43155.84021874,23427.637567140002,-6392.378558880002
2022-09-24,10:51:43.000,267,11088117,12285,0,1664016702,43155.97494493999,23428.032318419995,-6392.224842240001
2022-09-24,10:51:44.000,267,11088191,12325,0,1664016703,43156.150088999995,23428.13100624,-6391.959331680002
2022-09-24,10:51:45.000,267,11088137,12565,0,1664016704,43156.25786995999,23428.067564070006,-6391.85452488
2022-09-24,10:51:46.000,267,11088160,12285,0,1664016705,43156.2848152,23428.053465810008,-6391.7357438399995
2022-09-24,10:51:47.000,267,11088253,12405,0,1664016706,43156.372387229996,23428.201497539994,-6391.693821119996
2022-09-24,10:51:48.000,267,11088102,12285,0,1664016707,43156.45322295,23428.342480139996,-6391.616962799999
2022-09-24,10:51:49.000,267,11088165,12325,0,1664016708,43156.54079497999,23428.222644930007,-5985.567471119997
2022-09-24,10:51:50.000,267,11088170,11965,0,1664016709,43156.58121283999,23428.109858850003,-6391.134851520001
2022-09-24,10:51:51.000,267,11088156,12445,0,1664016710,43156.60815807999,23427.98297451,-6391.051006080001
2022-09-24,10:51:52.000,267,11088184,12245,0,1664016711,43156.52732235999,23427.82084452,-6390.995109119998
2022-09-24,10:51:53.000,267,11088196,12365,0,1664016712,43156.60142176999,23427.771500610004,-6390.981134879999
2022-09-24,10:51:54.000,267,11088173,12285,0,1664016713,43156.74288427999,23427.750353220006,-6390.974147759996
2022-09-24,10:51:55.000,267,11088189,12005,0,1664016714,43156.99212774999,23427.841991909998,-6390.8483796
2022-09-24,10:51:56.000,267,11088154,12405,0,1664016715,43156.99886406,23427.863139299996,-6390.855366719996
2022-09-24,10:51:57.000,267,11088129,12325,0,1664016716,43157.01907299,23428.13100624,-6391.051006080001
2022-09-24,10:51:58.000,267,11088138,12205,0,1664016717,43157.07296346999,23428.561003170005,-6391.260619679997
2022-09-24,10:51:59.000,267,11088166,12085,0,1664016718,43157.09317239999,23429.153130089995,-6391.344465119997
2022-09-24,10:52:00.000,267,11088145,12285,0,1664016719,43157.29526169999,23429.90033787,-6391.498181759998
2022-09-24,10:52:01.000,267,11088171,12165,0,1664016720,43157.41651527999,23430.52771044,-6391.630937039998
2022-09-24,10:52:02.000,267,11088121,12405,0,1664016721,43157.5647141,23431.01410041,-6391.589014320001
2022-09-24,10:52:03.000,267,11088214,12365,0,1664016722,43157.53776885999,23431.260819960007,-6391.4003620799995
2022-09-24,10:52:04.000,267,11088073,12525,0,1664016723,43157.632077199996,23431.48639212,-6391.2326711999995
2022-09-24,10:52:05.000,267,11088097,12285,0,1664016724,43157.76680339999,23431.719013409995,-6391.253632560001
2022-09-24,10:52:06.000,267,11088233,12485,0,1664016725,43157.90826590999,23431.867045139996,-6391.281581039999
2022-09-24,10:52:07.000,267,11088205,12285,0,1664016726,43157.88132066999,23431.83884862,-6391.386387840001
2022-09-24,10:52:08.000,267,11088144,12565,0,1664016727,43157.98910162999,23431.726062539994,-6391.379400719998
2022-09-24,10:52:09.000,267,11088133,12365,0,1664016728,43158.13730045,23431.683767759998,-6391.3235037600025
2022-09-24,10:52:10.000,267,11088108,12325,0,1664016729,43158.77724989999,23431.747209930007,-6390.953186400002
2022-09-24,10:52:11.000,267,11088173,12205,0,1664016730,43158.13056413999,23431.916389050006,-6390.967160640001
2022-09-24,10:52:12.000,267,11088142,12285,0,1664016731,43158.04299210999,23432.000978609998,-6390.785495520002
2022-09-24,10:52:13.000,267,11088235,12125,0,1664016732,43158.11709152,23431.82475036,-6390.526972079999
2022-09-24,10:52:14.000,267,11088143,12205,0,1664016733,43158.27876296,23431.429999080006,-6390.387229679996
2022-09-24,10:52:15.000,267,11088215,12445,0,1664016734,43158.55495166999,23431.105739100007,-6390.114732000002
2022-09-24,10:52:16.000,267,11088126,12205,0,1664016735,43158.31244450999,23430.654594780004,-6390.058835039999
2022-09-24,10:52:17.000,267,11088169,12485,0,1664016736,43158.29897189,23430.21049959,-6389.821272959998
2022-09-24,10:52:18.000,267,11088192,12285,0,1664016737,43158.528006429995,23429.942632649996,-6390.100757759996
2022-09-24,10:52:19.000,267,11088239,12285,0,1664016738,43158.467379639995,23429.695913100004,-6390.107744879999
2022-09-24,10:52:20.000,267,11088147,12485,0,1664016739,43158.35959868,23429.604274409998,-6390.331332720001
2022-09-24,10:52:21.000,267,11088218,12285,0,1664016740,43158.25855403,23429.484439199994,-6390.366268320002
2022-09-24,10:52:22.000,267,11088129,12365,0,1664016741,43158.16424568999,23429.146080959996,-6390.247487280001
2022-09-24,10:52:23.000,267,11088159,12485,0,1664016742,43158.11709152,23428.878214020006,-6390.359281199999
2022-09-24,10:52:24.000,267,11088196,12365,0,1664016743,43158.16424568999,23428.575101430004,-6390.715624320001
2022-09-24,10:52:25.000,267,11088115,12325,0,1664016744,43158.21139985999,23428.264939710003,-6391.023057599996
2022-09-24,10:52:26.000,267,11088108,12445,0,1664016745,43158.25181771999,23427.870188429995,-6391.358439359996
2022-09-24,10:52:27.000,267,11088154,12445,0,1664016746,43158.00931055999,23427.397896719995,-6391.43529768
2022-09-24,10:52:28.000,267,11088129,12165,0,1664016747,43157.98236531999,23427.045440219998,-6391.3165166399995
2022-09-24,10:52:29.000,267,11088231,12165,0,1664016748,43157.94868376999,23426.594295899995,-6391.246645439998
2022-09-24,10:52:30.000,267,11088095,12125,0,1664016749,43158.04299210999,23425.875284640002,-6391.148825759999
2022-09-24,10:52:31.000,267,11088099,12605,0,1664016750,43157.89479329,23425.205617290005,-6391.148825759999
2022-09-24,10:52:32.000,267,11088199,12325,0,1664016751,43157.90152959999,23424.76857123,-6391.302542400001
2022-09-24,10:52:33.000,267,11088133,12365,0,1664016752,43157.81395757,23424.45136038,-6391.561065839996
2022-09-24,10:52:34.000,267,11088121,12485,0,1664016753,43157.82069387999,23424.042510839994,-6391.875486240002
2022-09-24,10:52:35.000,267,11088130,12005,0,1664016754,43157.81395757,23423.845135199997,-6392.1549710399995
2022-09-24,10:52:36.000,267,11088163,12485,0,1664016755,43157.69270399,23423.711201729995,-6392.280739199996
2022-09-24,10:52:37.000,267,11088140,12525,0,1664016756,43157.63881350999,23423.612513910004,-6392.196893759996
2022-09-24,10:52:38.000,267,11088263,12285,0,1664016757,43157.48387838,23423.358745229998,-6392.029202879996
2022-09-24,10:52:39.000,267,11088133,12285,0,1664016758,43157.41651527999,23423.112025680006,-6391.833563519998
2022-09-24,10:52:40.000,267,11088125,12285,0,1664016759,43157.30199801,23422.956944820005,-6391.707795360002
2022-09-24,10:52:41.000,267,11088226,12165,0,1664016760,43157.025809299994,23422.815962220004,-6391.2396583200025
2022-09-24,10:52:42.000,267,11088087,12405,0,1664016761,43157.03254560999,23422.632684840006,-6391.35145224
2022-09-24,10:52:43.000,267,11088184,12325,0,1664016762,43157.01907299,23422.55514441,-6391.106903039996
2022-09-24,10:52:44.000,267,11088191,12365,0,1664016763,43156.87087416999,23422.132196610008,-6390.918250800001
2022-09-24,10:52:45.000,267,11088137,12325,0,1664016764,43156.79003844999,23421.843182280005,-6390.617804640002
2022-09-24,10:52:46.000,267,11088227,12445,0,1664016765,43156.66204855999,23421.666954030006,-6390.589856159997
2022-09-24,10:52:47.000,267,11088215,12285,0,1664016766,43156.42627771,23421.659904900007,-6390.603830399996
2022-09-24,10:52:48.000,267,11088178,12445,0,1664016767,43156.392596159996,23421.74449446,-6390.554920559996
2022-09-24,10:52:49.000,267,11088171,12245,0,1664016768,43156.25786995999,23421.807936629993,-6390.352294079996
2022-09-24,10:52:50.000,267,11088155,12165,0,1664016769,43156.10293483,23421.57531534,-6390.212551680001
2022-09-24,10:52:51.000,267,11088181,12285,0,1664016770,43156.01536279999,23421.328595789993,-6390.086783519997
2022-09-24,10:52:52.000,267,11088131,12325,0,1664016771,43155.65833837,23420.94794277,-6390.002938079997
2022-09-24,10:52:53.000,267,11088212,12405,0,1664016772,43155.52361216999,23420.849254950008,-6389.898131280002
2022-09-24,10:52:54.000,267,11088193,12165,0,1664016773,43155.476458,23420.856304080007,-6389.884157039996
2022-09-24,10:52:55.000,267,11088144,12285,0,1664016774,43155.29457763,23420.983188419996,-6389.898131280002
2022-09-24,10:52:56.000,267,11088234,12205,0,1664016775,43155.04533416,23420.997286679994,-6389.877169920001
2022-09-24,10:52:57.000,267,11088155,12325,0,1664016776,43155.05880677999,23421.039581460005,-6389.814285840002
2022-09-24,10:52:58.000,267,11088232,12365,0,1664016777,43155.03859784999,23420.93384451,-6389.695504800002
2022-09-24,10:52:59.000,267,11088180,12405,0,1664016778,43154.87692640999,23420.736468870004,-6389.67454344
2022-09-24,10:53:00.000,267,11088129,12325,0,1664016779,43154.688309729994,23420.962041029998,-6389.576723760001
2022-09-24,10:53:01.000,267,11088158,12205,0,1664016780,43154.668100799994,23421.222858840003,-6389.4509555999975
2022-09-24,10:53:02.000,267,11088241,12245,0,1664016781,43154.54011091,23421.469578389995,-6389.010767039996
2022-09-24,10:53:03.000,267,11088115,12685,0,1664016782,43154.51316566999,23421.490725780008,-6388.7522436
2022-09-24,10:53:04.000,267,11088162,12565,0,1664016783,43154.58052877,23421.504824040006,-6388.640449680002
2022-09-24,10:53:05.000,267,11088184,12645,0,1664016784,43154.647891869994,23421.688101420004,-6388.598526959999
2022-09-24,10:53:06.000,267,11088227,12405,0,1664016785,43154.64115556,23422.104000089996,-6388.654423920001
2022-09-24,10:53:07.000,267,11088082,12045,0,1664016786,43154.587265079994,23422.491702240004,-6388.570578480001
2022-09-24,10:53:08.000,267,11088232,12445,0,1664016787,43154.627682939994,23422.893502649997,-6388.388913360002
2022-09-24,10:53:09.000,267,11088200,12365,0,1664016788,43154.607474009994,23422.978092210004,-6388.207248239996
2022-09-24,10:53:10.000,267,11088153,12445,0,1664016789,43154.67483710999,23423.069730899995,-6387.983660400001
2022-09-24,10:53:11.000,267,11088139,12445,0,1664016790,43154.69504603999,23423.03448525,-6388.074492959997
2022-09-24,10:53:12.000,267,11088169,12405,0,1664016791,43154.72199128,23423.147271330003,-6388.130389919999
2022-09-24,10:53:13.000,267,11088155,12565,0,1664016792,43154.72199128,23423.408089139994,-6388.1932739999975
2022-09-24,10:53:14.000,267,11088115,12325,0,1664016793,43154.789354379995,23423.549071739995,-6388.060518719998
2022-09-24,10:53:15.000,267,11088209,12525,0,1664016794,43155.2743687,23423.50677696,-6387.788021039996
2022-09-24,10:53:16.000,267,11088102,12285,0,1664016795,43154.98470737,23423.450383920004,-6388.1164156800005
2022-09-24,10:53:17.000,267,11088181,12325,0,1664016796,43155.04533416,23423.34464697,-6388.423848959996
2022-09-24,10:53:18.000,267,11088171,12405,0,1664016797,43155.072279399996,23423.51382609,-6388.577565599997
2022-09-24,10:53:19.000,267,11088184,12285,0,1664016798,43155.31478656,23423.80988955,-6388.647436799998
2022-09-24,10:53:20.000,267,11088119,12645,0,1664016799,43155.32825917999,23423.838086069998,-6388.5286557599975
2022-09-24,10:53:21.000,267,11088182,12405,0,1664016800,43155.30131393999,23423.704152599996,-6388.270132320002
2022-09-24,10:53:22.000,267,11088177,12485,0,1664016801,43155.36194072999,23423.47858044,-6388.2841065600005
2022-09-24,10:53:23.000,267,11088257,12285,0,1664016802,43155.55055740999,23423.401040009994,-6388.312055039998
2022-09-24,10:53:24.000,267,11088227,12485,0,1664016803,43155.51013954999,23423.556120869995,-6388.326029279997
2022-09-24,10:53:25.000,267,11088180,12285,0,1664016804,43155.73243777999,23423.795791290002,-6388.305067920002
2022-09-24,10:53:26.000,267,11088166,12405,0,1664016805,43155.77959195,23423.859233459996,-6388.346990639999
2022-09-24,10:53:27.000,267,11088213,12325,0,1664016806,43155.77959195,23423.950872150002,-6388.326029279997
2022-09-24,10:53:28.000,267,11088214,12405,0,1664016807,43155.92105446,23424.007265189997,-6388.270132320002
2022-09-24,10:53:29.000,267,11088187,12205,0,1664016808,43156.00189018,23424.30332865,-6388.102441440002
2022-09-24,10:53:30.000,267,11088262,12325,0,1664016809,43156.10293483,23424.514802549995,-6388.053531600002
2022-09-24,10:53:31.000,267,11088212,12285,0,1664016810,43156.05578065999,23424.7615221,-6387.9487248000005
2022-09-24,10:53:32.000,267,11088148,12325,0,1664016811,43155.90084553,23424.712178190006,-6387.815969520001
2022-09-24,10:53:33.000,267,11088256,12285,0,1664016812,43156.01536279999,23424.550048200006,-6387.592381679999
2022-09-24,10:53:34.000,267,11088172,12405,0,1664016813,43156.00189018,23424.14824779,-6387.452639279996
2022-09-24,10:53:35.000,267,11088128,12365,0,1664016814,43156.028835419995,23423.732349120008,-6387.396742320001
2022-09-24,10:53:36.000,267,11088122,12485,0,1664016815,43155.98168125,23423.534973479997,-6387.305909759998
2022-09-24,10:53:37.000,267,11088157,12205,0,1664016816,43156.01536279999,23423.591366520006,-6387.256999919999
2022-09-24,10:53:38.000,267,11088186,12365,0,1664016817,43155.968208629994,23423.753496510006,-6387.040399199999
2022-09-24,10:53:39.000,267,11088150,12125,0,1664016818,43155.84021874,23423.838086069998,-6386.642133360001
2022-09-24,10:53:40.000,267,11088155,11925,0,1664016819,43155.65833837,23423.795791290002,-6386.460468240002
2022-09-24,10:53:41.000,267,11088202,12325,0,1664016820,43155.57076633999,23423.739398250007,-6386.453481119999
2022-09-24,10:53:42.000,267,11088233,12205,0,1664016821,43155.44277644999,23424.028412579995,-6386.544313680002
2022-09-24,10:53:43.000,267,11088124,12285,0,1664016822,43155.38214965999,23424.430212990002,-6386.125086480002
2022-09-24,10:53:44.000,267,11088098,12285,0,1664016823,43155.43604014,23424.712178190006,-6385.754769120002
2022-09-24,10:53:45.000,267,11088195,12405,0,1664016824,43155.46972168999,23424.76857123,-6385.174838159997
2022-09-24,10:53:46.000,267,11088214,12205,0,1664016825,43155.38214965999,23424.832013399995,-6384.734649600003
2022-09-24,10:53:47.000,267,11088177,12285,0,1664016826,43155.30805024999,23424.972995999997,-6384.266512559996
2022-09-24,10:53:48.000,267,11088205,12325,0,1664016827,43155.28784131999,23425.142175119996,-6383.917156559997
2022-09-24,10:53:49.000,267,11088072,12245,0,1664016828,43155.37541335,23425.022339910007,-6383.602736159999
2022-09-24,10:53:50.000,267,11088184,12165,0,1664016829,43155.38214965999,23424.740374710003,-6383.309277120003
2022-09-24,10:53:51.000,267,11088163,12405,0,1664016830,43155.36867703999,23424.416114730004,-6383.015818079999
2022-09-24,10:53:52.000,267,11088037,12325,0,1664016831,43155.22721453,23424.113002140002,-6382.71537192
2022-09-24,10:53:53.000,267,11088091,12285,0,1664016832,43155.22047821999,23423.915626500006,-6382.449861360001
2022-09-24,10:53:54.000,267,11088171,12405,0,1664016833,43155.23395084,23423.96497041,-6382.254221999996
2022-09-24,10:53:55.000,267,11088265,12205,0,1664016834,43155.18679667,23424.105953010003,-6382.16338944
2022-09-24,10:53:56.000,267,11088104,12365,0,1664016835,43155.132906189996,23424.056609100007,-6382.065569760001
2022-09-24,10:53:57.000,267,11088203,12245,0,1664016836,43155.0049163,23423.852184329997,-6381.918840239996
2022-09-24,10:53:58.000,267,11088134,12445,0,1664016837,43155.07901570999,23423.66890695,-6381.890891759998
2022-09-24,10:53:59.000,267,11088195,12285,0,1664016838,43155.22721453,23423.443334790005,-6382.0376212799965
2022-09-24,10:54:00.000,267,11088154,12525,0,1664016839,43155.33499549,23423.577268260007,-6382.114479600001
2022-09-24,10:54:01.000,267,11088178,12365,0,1664016840,43155.22047821999,23423.64071043,-6382.449861360001
2022-09-24,10:54:02.000,267,11088141,12325,0,1664016841,43155.28784131999,23424.035461709995,-6381.897878880001
2022-09-24,10:54:03.000,267,11088167,12405,0,1664016842,43155.38888596999,23424.29627952,-6381.730188000001
2022-09-24,10:54:04.000,267,11088154,12325,0,1664016843,43155.40909489999,23424.712178190006,-6381.604419839998
2022-09-24,10:54:05.000,267,11088176,12325,0,1664016844,43155.51013954999,23424.965946869997,-6381.471664559998
2022-09-24,10:54:06.000,267,11088232,12365,0,1664016845,43155.51687586,23425.459385969996,-6381.583458479996
2022-09-24,10:54:07.000,267,11088194,12325,0,1664016846,43155.58423895999,23426.178397230004,-6381.674291039999
2022-09-24,10:54:08.000,267,11088048,12285,0,1664016847,43155.75264670999,23426.989047180003,-6381.890891759998
2022-09-24,10:54:09.000,267,11088146,12485,0,1664016848,43155.927790769994,23427.524781059998,-6381.946788720001
2022-09-24,10:54:10.000,267,11088174,12285,0,1664016849,43156.04230804,23427.708058439996,-6381.821020559997
2022-09-24,10:54:11.000,267,11088105,12485,0,1664016850,43156.2848152,23427.65871453,-6381.548522880003
2022-09-24,10:54:12.000,267,11088182,12285,0,1664016851,43156.190506859995,23427.411994980008,-6381.359870640001
2022-09-24,10:54:13.000,267,11088211,12365,0,1664016852,43156.32523306,23427.242815859994,-6381.401793359997
2022-09-24,10:54:14.000,267,11088143,12285,0,1664016853,43156.56100390999,23427.383798459996,-6381.583458479996
2022-09-24,10:54:15.000,267,11088126,12485,0,1664016854,43157.12011764,23427.79969713,-6381.6253811999995
2022-09-24,10:54:16.000,267,11088151,12405,0,1664016855,43156.84392892999,23428.109858850003,-6381.758136479999
2022-09-24,10:54:17.000,267,11088137,12205,0,1664016856,43157.03928192,23428.62444534,-6381.814033440001
2022-09-24,10:54:18.000,267,11088170,12485,0,1664016857,43157.09317239999,23429.195424870006,-6381.841981919999
2022-09-24,10:54:19.000,267,11088196,12285,0,1664016858,43157.28178908,23429.470340939995,-6381.96076296
2022-09-24,10:54:20.000,267,11088161,12485,0,1664016859,43157.34241587,23429.646569189994,-6382.24723488
2022-09-24,10:54:21.000,267,11088099,12325,0,1664016860,43157.52429624,23429.865092220003,-6382.624539359997
2022-09-24,10:54:22.000,267,11088166,12565,0,1664016861,43157.58492303,23430.37967871,-6382.945946879998
2022-09-24,10:54:23.000,267,11088050,12285,0,1664016862,43157.70617660999,23431.000002150002,-5977.2807467999955
2022-09-24,10:54:24.000,267,11088169,12205,0,1664016863,43157.86784804999,23431.8106521,-6383.225431680003
2022-09-24,10:54:25.000,267,11088088,12205,0,1664016864,43157.98910162999,23432.48031945,-6383.260367279996
2022-09-24,10:54:26.000,267,11088091,12365,0,1664016865,43158.13730045,23432.825726819996,-6383.239405920001
2022-09-24,10:54:27.000,267,11088151,12405,0,1664016866,43158.2383451,23433.206379840005,-5977.1130559199955
2022-09-24,10:54:28.000,267,11088174,12325,0,1664016867,43158.204663549994,23433.481295909995,-6382.9179984
2022-09-24,10:54:29.000,267,11088228,12485,0,1664016868,43158.31244450999,23433.868998060003,-6382.680436319999
2022-09-24,10:54:30.000,267,11088137,12285,0,1664016869,43158.55495166999,23434.038177180002,-6382.261209119999
2022-09-24,10:54:31.000,267,11088073,11965,0,1664016870,43158.548215359995,23433.854899800004,-6381.653329679997
2022-09-24,10:54:32.000,267,11088141,12645,0,1664016871,43158.53474273999,23433.608180249998,-6381.07339872
2022-09-24,10:54:33.000,267,11088091,12285,0,1664016872,43158.58189691,23433.149986799996,-6380.7939139200025
2022-09-24,10:54:34.000,267,11088144,12405,0,1664016873,43158.57516059999,23432.712940740006,-6380.765965439998
2022-09-24,10:54:35.000,267,11088089,12245,0,1664016874,43158.608842149995,23432.395729890006,-6381.0314759999965
2022-09-24,10:54:36.000,267,11088108,12525,0,1664016875,43158.63578738999,23432.12786295,-6381.234102479997
2022-09-24,10:54:37.000,267,11088170,12485,0,1664016876,43158.57516059999,23431.852946879997,-6381.248076719996
2022-09-24,10:54:38.000,267,11088113,12405,0,1664016877,43158.49432487999,23431.33836039,-6380.968591919998
2022-09-24,10:54:39.000,267,11088135,12165,0,1664016878,43158.41348915999,23430.781479120007,-6380.835836639999
2022-09-24,10:54:40.000,267,11088119,12405,0,1664016879,43158.487588569995,23430.344433060003,-6380.800901039998
2022-09-24,10:54:41.000,267,11088180,12245,0,1664016880,43158.386543919994,23430.006074820005,-6380.975579040001
2022-09-24,10:54:42.000,267,11088146,12445,0,1664016881,43158.305708199994,23429.801650049994,-6381.345896400002
2022-09-24,10:54:43.000,267,11088115,12485,0,1664016882,43158.31244450999,23429.73115875,-6381.751149359996
2022-09-24,10:54:44.000,267,11088123,12125,0,1664016883,43158.04299210999,23429.829846570006,-6381.939801599998
2022-09-24,10:54:45.000,267,11088150,12285,0,1664016884,43158.11035520999,23429.999025690006,-6382.352041680002
2022-09-24,10:54:46.000,267,11088162,12485,0,1664016885,43158.19119092999,23430.140008290007,-6382.554668160003
2022-09-24,10:54:47.000,267,11088077,12205,0,1664016886,43158.224872479994,23430.421973489996,-6382.736333280001
2022-09-24,10:54:48.000,267,11088193,12245,0,1664016887,43158.23160878999,23430.753282599995,-6382.848127199999
2022-09-24,10:54:49.000,267,11088105,12445,0,1664016888,43158.366334989994,23431.063444319996,-6382.820178720001
2022-09-24,10:54:50.000,267,11088148,12205,0,1664016889,43158.406752849995,23431.310163870003,-6382.8830628
2022-09-24,10:54:51.000,267,11088161,12325,0,1664016890,43158.40001654,23431.408851689994,-6383.148573359998
2022-09-24,10:54:52.000,267,11088206,12325,0,1664016891,43158.386543919994,23431.556883419995,-6383.30229
2022-09-24,10:54:53.000,267,11088125,12285,0,1664016892,43158.27876296,23431.8106521,-6383.449019519998
2022-09-24,10:54:54.000,267,11088157,12285,0,1664016893,43158.37307129999,23431.888192529994,-6383.67260736
2022-09-24,10:54:55.000,267,11088170,12485,0,1664016894,43158.53474273999,23432.13491208,-6383.819336879998
2022-09-24,10:54:56.000,267,11088176,12365,0,1664016895,43158.65599631999,23432.198354249995,-6383.9940148800015
2022-09-24,10:54:57.000,267,11088182,12565,0,1664016896,43158.669468939996,23432.036224259995,-6384.252538319997
2022-09-24,10:54:58.000,267,11088138,12645,0,1664016897,43158.730095729996,23431.740160800007,-6384.448177680002
2022-09-24,10:54:59.000,267,11088137,12325,0,1664016898,43158.89850347999,23431.33131126,-6384.685739759996
2022-09-24,10:55:00.000,267,11088160,12245,0,1664016899,43158.9119761,23430.964756500005,-6384.9791988
2022-09-24,10:55:01.000,267,11088145,12405,0,1664016900,43158.9119761,23430.739184339996,-6385.153876800003
2022-09-24,10:55:02.000,267,11088115,12205,0,1664016901,43158.844613,23430.499513920004,-6385.370477520002
2022-09-24,10:55:03.000,267,11088065,12165,0,1664016902,43158.78398621,23430.407875229997,-6385.559129759997
2022-09-24,10:55:04.000,267,11088121,12485,0,1664016903,43158.87829454999,23430.436071749995,-6385.747781999999
2022-09-24,10:55:05.000,267,11088155,12325,0,1664016904,43158.93892133999,23430.675742170002,-6385.73380776
2022-09-24,10:55:06.000,267,11088201,12365,0,1664016905,43158.90523978999,23430.788528250006,-6385.342529039997
2022-09-24,10:55:07.000,267,11088163,12485,0,1664016906,43158.730095729996,23430.774429990008,-6384.797533680001
2022-09-24,10:55:08.000,267,11088224,12485,0,1664016907,43158.72335942,23430.485415660005,-6384.273499679999
2022-09-24,10:55:09.000,267,11088125,12525,0,1664016908,43158.72335942,23429.794600919995,-6384.00798912
2022-09-24,10:55:10.000,267,11088079,12125,0,1664016909,43158.97933919999,23429.329358339994,-6384.196641360002
2022-09-24,10:55:11.000,267,11088122,12325,0,1664016910,43158.70315049,23429.139031829996,-6384.8254821599985
2022-09-24,10:55:12.000,267,11088111,12205,0,1664016911,43158.63578738999,23428.885263150005,-6385.195799519999
2022-09-24,10:55:13.000,267,11088116,12325,0,1664016912,43158.68294156,23428.913459670002,-6385.56611688
2022-09-24,10:55:14.000,267,11088057,12725,0,1664016913,43158.79745882999,23428.969852709997,-6385.90149864
2022-09-24,10:55:15.000,267,11088197,12285,0,1664016914,43159.21511005,23429.188375740006,-6385.999318319999
2022-09-24,10:55:16.000,267,11088123,12325,0,1664016915,43158.709886799996,23429.484439199994,-6386.397584159997
2022-09-24,10:55:17.000,267,11088148,12245,0,1664016916,43158.74356835,23429.822797440007,-6386.1600220799955
2022-09-24,10:55:18.000,267,11088121,12405,0,1664016917,43158.790722519996,23429.977878300007,-6385.93643424
2022-09-24,10:55:19.000,267,11088087,12445,0,1664016918,43158.57516059999,23430.0483696,-6385.719833520001
2022-09-24,10:55:20.000,267,11088167,12445,0,1664016919,43158.69641417999,23429.91443613,-6385.615026719999
2022-09-24,10:55:21.000,267,11088232,12485,0,1664016920,43158.62231477,23429.815748310008,-6385.691885039996
2022-09-24,10:55:22.000,267,11088129,12085,0,1664016921,43158.568424289995,23429.999025690006,-6385.845601679997
2022-09-24,10:55:23.000,267,11088143,12325,0,1664016922,43158.649260009995,23430.245745239998,-6386.250854639999
2022-09-24,10:55:24.000,267,11088120,12485,0,1664016923,43158.70315049,23430.499513920004,-6386.642133360001
2022-09-24,10:55:25.000,267,11088208,12325,0,1664016924,43158.82440407,23430.414924359997,-6387.117257519996
2022-09-24,10:55:26.000,267,11088092,12205,0,1664016925,43158.78398621,23430.23164698,-6387.592381679999
2022-09-24,10:55:27.000,267,11088096,12205,0,1664016926,43158.844613,23430.154106550006,-5981.913207359998
2022-09-24,10:55:28.000,267,11088139,12205,0,1664016927,43158.831140379996,23430.464268270007,-6387.431677920002
2022-09-24,10:55:29.000,267,11088173,12485,0,1664016928,43158.91871240999,23430.71803695,-6386.788862879999
2022-09-24,10:55:30.000,267,11088060,12365,0,1664016929,43158.85808561999,23430.87311781,-6386.348674319997
2022-09-24,10:55:31.000,267,11088214,12645,0,1664016930,43158.88503086,23430.915412589995,-6385.93643424
2022-09-24,10:55:32.000,267,11088131,12205,0,1664016931,43158.69641417999,23431.042296929998,-6385.7407948799955
2022-09-24,10:55:33.000,267,11088092,12325,0,1664016932,43158.76377728,23431.0352478,-6385.4333616
2022-09-24,10:55:34.000,267,11088059,12205,0,1664016933,43158.85808561999,23431.000002150002,-6385.370477520002
2022-09-24,10:55:35.000,267,11088127,12325,0,1664016934,43158.93218503,23430.936559980008,-6385.356503279996
2022-09-24,10:55:36.000,267,11088091,12325,0,1664016935,43159.01975705999,23430.922461719994,-6385.307593439997
2022-09-24,10:55:37.000,267,11088158,12125,0,1664016936,43159.01975705999,23430.837872160002,-6385.2447093599985
2022-09-24,10:55:38.000,267,11088143,12125,0,1664016937,43159.1140654,23430.809675640005,-6385.056057119997
2022-09-24,10:55:39.000,267,11088158,12245,0,1664016938,43159.28920945999,23430.760331729995,-6384.9093275999985
2022-09-24,10:55:40.000,267,11088134,12485,0,1664016939,43159.20163742999,23430.626398260007,-6384.972211679997
2022-09-24,10:55:41.000,267,11088057,12325,0,1664016940,43159.28247314999,23430.68984043,-6385.216760880001
2022-09-24,10:55:42.000,267,11088121,12365,0,1664016941,43159.39025410999,23430.922461719994,-6385.545155519998
2022-09-24,10:55:43.000,267,11088152,12365,0,1664016942,43159.47782614,23431.19737779,-6385.754769120002
2022-09-24,10:55:44.000,267,11088104,12325,0,1664016943,43159.65297019999,23431.267869090007,-6386.180983439997
2022-09-24,10:55:45.000,267,11088133,12205,0,1664016944,43159.73380591999,23431.33836039,-6386.18797056
2022-09-24,10:55:46.000,267,11088122,12245,0,1664016945,43159.89547735999,23431.521637769998,-6386.579249279996
2022-09-24,10:55:47.000,267,11088174,12325,0,1664016946,43160.09756665999,23431.690816889997,-6386.649120479997
2022-09-24,10:55:48.000,267,11088157,12525,0,1664016947,43160.12451189999,23431.768357320005,-6386.928605280002
2022-09-24,10:55:49.000,267,11088060,12205,0,1664016948,43160.23229286,23431.775406450004,-6387.15918024
2022-09-24,10:55:50.000,267,11088196,12485,0,1664016949,43160.38722798999,23431.690816889997,-6387.270974159997
2022-09-24,10:55:51.000,267,11088129,12325,0,1664016950,43160.43438216,23431.613276460004,-6387.340845359999
2022-09-24,10:55:52.000,267,11088091,12125,0,1664016951,43160.49500895,23431.415900820008,-6387.082321919996
2022-09-24,10:55:53.000,267,11088089,12405,0,1664016952,43160.52195418999,23431.084591709994,-6386.851746959997
2022-09-24,10:55:54.000,267,11088119,12485,0,1664016953,43160.62973514999,23430.950658240006,-6386.753927279999
2022-09-24,10:55:55.000,267,11088088,12405,0,1664016954,43160.62973514999,23430.922461719994,-6386.663094719996
2022-09-24,10:55:56.000,267,11088135,12405,0,1664016955,43160.73751611,23430.922461719994,-6386.579249279996
2022-09-24,10:55:57.000,267,11088083,12045,0,1664016956,43160.724043489994,23430.837872160002,-6386.663094719996
2022-09-24,10:55:58.000,267,11088129,12085,0,1664016957,43160.7981429,23430.68984043,-6386.802837119998
2022-09-24,10:55:59.000,267,11088117,12405,0,1664016958,43160.69036193999,23430.421973489996,-6387.068347679997
2022-09-24,10:56:00.000,267,11088111,12325,0,1664016959,43160.93960541,23430.295089150008,-6387.515523360002
2022-09-24,10:56:01.000,267,11088111,12445,0,1664016960,43161.06085899,23430.37262958,-6387.760072559999
2022-09-24,10:56:02.000,267,11088096,12205,0,1664016961,43161.108013159996,23430.414924359997,-6387.920776319996
2022-09-24,10:56:03.000,267,11088145,12285,0,1664016962,43160.99349588999,23430.273941759995,-6387.7810339200005
2022-09-24,10:56:04.000,267,11088192,12085,0,1664016963,43161.006968509995,23430.04132047,-6387.648278640001
2022-09-24,10:56:05.000,267,11088132,12125,0,1664016964,43161.0002322,23429.547881370003,-6387.508536239999
2022-09-24,10:56:06.000,267,11088098,12645,0,1664016965,43161.02044113,23428.899361410004,-6387.256999919999
2022-09-24,10:56:07.000,267,11088106,12165,0,1664016966,43160.83182444999,23428.095760590004,-6386.914631039996
2022-09-24,10:56:08.000,267,11088118,12485,0,1664016967,43160.87897862,23427.96887625,-6386.872708319999
2022-09-24,10:56:09.000,267,11088019,12325,0,1664016968,43160.905923859995,23427.863139299996,-6386.43950688
2022-09-24,10:56:10.000,267,11088132,12365,0,1664016969,43161.47851020999,23427.912483210006,-6386.327712959996
2022-09-24,10:56:11.000,267,11088138,12565,0,1664016970,43160.905923859995,23427.947728860003,-6386.802837119998
2022-09-24,10:56:12.000,267,11088089,12525,0,1664016971,43160.69036193999,23428.109858850003,-6386.921618159999
2022-09-24,10:56:13.000,267,11088157,12445,0,1664016972,43160.79140658999,23428.116907980002,-6386.85873408
2022-09-24,10:56:14.000,267,11088145,12405,0,1664016973,43160.69036193999,23427.96182712,-6386.865721199996
2022-09-24,10:56:15.000,267,11088054,12365,0,1664016974,43161.047386369995,23427.81379539,-6386.816811359997
2022-09-24,10:56:16.000,267,11088105,12405,0,1664016975,43160.75098872999,23427.757402350006,-6386.963540880002
2022-09-24,10:56:17.000,267,11088048,12285,0,1664016976,43160.73751611,23427.919532340005,-6386.879695440002
2022-09-24,10:56:18.000,267,11088146,12245,0,1664016977,43160.64994407999,23428.13805537,-6386.670081839999
2022-09-24,10:56:19.000,267,11088187,12245,0,1664016978,43160.69709825,23428.13100624,-6386.481429599997
2022-09-24,10:56:20.000,267,11088024,12365,0,1664016979,43160.643207769994,23427.99707277,-6386.292777360002
2022-09-24,10:56:21.000,267,11088181,12205,0,1664016980,43160.703834559994,23427.83494278,-6385.93643424
2022-09-24,10:56:22.000,267,11088054,12405,0,1664016981,43160.54889942999,23427.404945849994,-6385.747781999999
2022-09-24,10:56:23.000,267,11088175,12325,0,1664016982,43160.64994407999,23427.17232456,-6385.68489792
2022-09-24,10:56:24.000,267,11088111,12645,0,1664016983,43160.865505999995,23426.8762611,-6385.894511519997
2022-09-24,10:56:25.000,267,11088095,12565,0,1664016984,43160.905923859995,23426.474460690006,-6386.132073599998
2022-09-24,10:56:26.000,267,11088096,12245,0,1664016985,43160.95981434,23426.22774114,-6386.35566144
2022-09-24,10:56:27.000,267,11088088,12645,0,1664016986,43160.97328695999,23425.90348116,-6386.516365199997
2022-09-24,10:56:28.000,267,11088051,12325,0,1664016987,43160.93286909999,23425.59331944,-6386.453481119999
2022-09-24,10:56:29.000,267,11088111,12045,0,1664016988,43161.02044113,23425.233813810002,-5980.641551519999
2022-09-24,10:56:30.000,267,11088133,12325,0,1664016989,43160.986759579995,23425.043487300005,-6386.586236399999
2022-09-24,10:56:31.000,267,11088064,12285,0,1664016990,43161.02044113,23424.987094259996,-6386.844759840002
2022-09-24,10:56:32.000,267,11088035,12285,0,1664016991,43161.006968509995,23425.10692947,-6387.103283279997
2022-09-24,10:56:33.000,267,11088155,12445,0,1664016992,43161.13495839999,23425.438238579998,-6387.305909759998
2022-09-24,10:56:34.000,267,11088109,12485,0,1664016993,43161.22253043,23425.832989860006,-5981.368212000001
2022-09-24,10:56:35.000,267,11088171,11965,0,1664016994,43161.27642090999,23426.122004189994,-6387.215077200002
2022-09-24,10:56:36.000,267,11088087,12205,0,1664016995,43161.32357507999,23426.312330700006,-6387.368793839996
2022-09-24,10:56:37.000,267,11088147,12165,0,1664016996,43161.39767448999,23426.559050249998,-6387.627317279999
2022-09-24,10:56:38.000,267,11088150,12325,0,1664016997,43161.57281855,23426.85511371,-6387.9137892
2022-09-24,10:56:39.000,267,11088206,12325,0,1664016998,43161.76817153999,23427.03134196,-6388.095454319999
2022-09-24,10:56:40.000,267,11088123,12485,0,1664016999,43161.92984297999,23427.03839109,-6388.060518719998
2022-09-24,10:56:41.000,267,11088146,12285,0,1664017000,43161.983733459994,23426.84806458,-6387.990647519997
2022-09-24,10:56:42.000,267,11088091,12285,0,1664017001,43162.044360249994,23426.636590680006,-6387.808982399998
2022-09-24,10:56:43.000,267,11088110,12365,0,1664017002,43162.17908645,23426.453313300008,-6387.878853599999
2022-09-24,10:56:44.000,267,11088062,12205,0,1664017003,43162.25992217,23426.22069201,-6387.906802079997
2022-09-24,10:56:45.000,267,11088067,12325,0,1664017004,43162.32054896,23425.762498559998,-6387.871866479996
2022-09-24,10:56:46.000,267,11088083,12165,0,1664017005,43162.327285269996,23425.029389040006,-6387.920776319996
2022-09-24,10:56:47.000,267,11088125,12365,0,1664017006,43162.40138468,23424.352672559995,-6388.16532552
2022-09-24,10:56:48.000,267,11088088,12485,0,1664017007,43162.56305611999,23423.718250859994,-6388.745256479997
2022-09-24,10:56:49.000,267,11088055,12365,0,1664017008,43162.71799124999,23423.253008280008,-6389.262303359996
2022-09-24,10:56:50.000,267,11088118,12285,0,1664017009,43162.77188173,23422.745470919996,-6389.779350240002
2022-09-24,10:56:51.000,267,11088146,12565,0,1664017010,43162.89313531,23422.153344000006,-6389.947041120002
2022-09-24,10:56:52.000,267,11088101,12485,0,1664017011,43162.79882696999,23421.57531534,-5984.06524032
2022-09-24,10:56:53.000,267,11088077,12125,0,1664017012,43162.81229959,23420.983188419996,-6389.478904080002
2022-09-24,10:56:54.000,267,11088117,12525,0,1664017013,43162.81229959,23420.44745454,-6388.954870080001
2022-09-24,10:56:55.000,267,11088032,12365,0,1664017014,43162.75840910999,23420.031555869995,-6388.682372399999
2022-09-24,10:56:56.000,267,11088180,12405,0,1664017015,43162.76514541999,23419.686148499997,-6388.409874719997
2022-09-24,10:56:57.000,267,11088106,12325,0,1664017016,43162.75840910999,23419.49582199,-6388.137377040002
2022-09-24,10:56:58.000,267,11088097,12365,0,1664017017,43162.81229959,23419.235004179995,-6387.920776319996
2022-09-24,10:56:59.000,267,11088026,12525,0,1664017018,43162.86619006999,23418.790908990006,-6387.795008159999
2022-09-24,10:57:00.000,267,11088064,12405,0,1664017019,43162.83924482999,23418.572385959997,-6387.725136959998
2022-09-24,10:57:01.000,267,11088087,12605,0,1664017020,43162.96049840999,23418.642877260005,-6387.801995280002
2022-09-24,10:57:02.000,267,11088081,12485,0,1664017021,43162.80556327999,23418.762712469994,-6387.57840744
2022-09-24,10:57:03.000,267,11088067,12285,0,1664017022,43162.83250852,23418.974186370004,-6387.229051440001
2022-09-24,10:57:04.000,267,11088087,12645,0,1664017023,43162.93355317,23419.213856789996,-6386.85873408
2022-09-24,10:57:05.000,267,11088074,12205,0,1664017024,43162.92008054999,23419.206807659997,-6386.544313680002
2022-09-24,10:57:06.000,267,11088044,12285,0,1664017025,43162.91334424,23419.220905919996,-6386.453481119999
2022-09-24,10:57:07.000,267,11088068,12165,0,1664017026,43162.81903589999,23419.397134169994,-6386.544313680002
2022-09-24,10:57:08.000,267,11088124,12205,0,1664017027,43162.81903589999,23419.686148499997,-6386.52335232
2022-09-24,10:57:09.000,267,11088061,12165,0,1664017028,43162.81903589999,23419.918769790005,-6386.453481119999
2022-09-24,10:57:10.000,267,11088066,12725,0,1664017029,43163.01438889,23419.904671530006,-6386.348674319997
2022-09-24,10:57:11.000,267,11088093,12245,0,1664017030,43163.01438889,23419.925818920005,-6386.376622800002
2022-09-24,10:57:12.000,267,11088037,12365,0,1664017031,43163.02112519999,23419.98926109,-6386.460468240002
2022-09-24,10:57:13.000,267,11088061,12245,0,1664017032,43163.02786150999,23420.419258020003,-6386.257841760002
2022-09-24,10:57:14.000,267,11088032,12125,0,1664017033,43163.061543059994,23420.863353210007,-6385.978356959997
2022-09-24,10:57:15.000,267,11088061,12285,0,1664017034,43163.425303799995,23421.145318409996,-6385.56611688
2022-09-24,10:57:16.000,267,11088062,12325,0,1664017035,43163.08848829999,23421.025483200006,-6385.342529039997
2022-09-24,10:57:17.000,267,11088068,12205,0,1664017036,43162.81903589999,23420.658928439996,-6385.049070000001
2022-09-24,10:57:18.000,267,11088141,12205,0,1664017037,43162.78535434999,23420.524994969994,-6385.279644959999
2022-09-24,10:57:19.000,267,11088165,12325,0,1664017038,43162.92681685999,23420.44040541,-6384.783559440002
2022-09-24,10:57:20.000,267,11088109,12285,0,1664017039,43162.81229959,23420.052703260008,-6384.797533680001
2022-09-24,10:57:21.000,267,11088013,12125,0,1664017040,43162.74493648999,23419.714345019995,-6384.874391999998
2022-09-24,10:57:22.000,267,11088151,12245,0,1664017041,43162.67757338999,23419.361888519998,-6385.021121519996
2022-09-24,10:57:23.000,267,11088100,12525,0,1664017042,43162.65062815,23419.17156201,-6385.188812399996
2022-09-24,10:57:24.000,267,11088141,12405,0,1664017043,43162.53611087999,23419.312544610002,-6385.377464639998
2022-09-24,10:57:25.000,267,11088078,12125,0,1664017044,43162.53611087999,23419.432379820006,-5979.551560799999
2022-09-24,10:57:26.000,267,11088121,12205,0,1664017045,43162.38117575,23419.63680459,-6385.5800911199985
2022-09-24,10:57:27.000,267,11088107,12405,0,1664017046,43162.327285269996,23420.031555869995,-6385.782717599999
2022-09-24,10:57:28.000,267,11088043,12365,0,1664017047,43162.286867409995,23420.61663366,-6385.789704720002
2022-09-24,10:57:29.000,267,11088058,12405,0,1664017048,43162.32054896,23421.194662320006,-6385.642975199997
2022-09-24,10:57:30.000,267,11088055,12125,0,1664017049,43162.36096682,23421.74449446,-6385.447335839999
2022-09-24,10:57:31.000,267,11088082,12365,0,1664017050,43162.387912059996,23422.181540520003,-6385.188812399996
2022-09-24,10:57:32.000,267,11088038,12485,0,1664017051,43162.206031689995,23422.646783100005,-6384.972211679997
2022-09-24,10:57:33.000,267,11088019,12245,0,1664017052,43162.408120989996,23423.069730899995,-6384.944263199999
2022-09-24,10:57:34.000,267,11088112,12485,0,1664017053,43162.44180254,23423.372843489997,-6384.8254821599985
2022-09-24,10:57:35.000,267,11088076,12325,0,1664017054,43162.56305611999,23423.386941749995,-6384.64381704
2022-09-24,10:57:36.000,267,11088052,12285,0,1664017055,43162.52937457,23423.253008280008,-6384.622855679998
2022-09-24,10:57:37.000,267,11088062,12165,0,1664017056,43162.63041922,23423.062681769996,-6384.650804160003
2022-09-24,10:57:38.000,267,11088023,12205,0,1664017057,43162.76514541999,23422.985141340003,-6384.9163147200015
2022-09-24,10:57:39.000,267,11088064,12125,0,1664017058,43162.78535434999,23423.16841872,-6385.125928319998
2022-09-24,10:57:40.000,267,11088062,12205,0,1664017059,43162.97397103,23423.379892619996,-6385.2447093599985
2022-09-24,10:57:41.000,267,11088085,12285,0,1664017060,43162.99417996,23423.697103469996,-6385.391438879997
2022-09-24,10:57:42.000,267,11088079,12325,0,1664017061,43162.91334424,23424.275132130002,-6385.370477520002
2022-09-24,10:57:43.000,267,11088104,12085,0,1664017062,43163.101960919994,23424.881357310005,-6385.139902559997
2022-09-24,10:57:44.000,267,11088120,12645,0,1664017063,43163.203005569994,23425.445287709998,-6384.867404880002
2022-09-24,10:57:45.000,267,11088148,12325,0,1664017064,43163.29057759999,23425.924628549998,-6384.5809329600015
2022-09-24,10:57:46.000,267,11088033,12365,0,1664017065,43163.425303799995,23426.474460690006,-6384.09183456
2022-09-24,10:57:47.000,267,11088081,12285,0,1664017066,43163.53982107,23426.84806458,-6383.414083919997
2022-09-24,10:57:48.000,267,11088124,12285,0,1664017067,43163.445512729995,23427.235766729995,-6382.96690824
2022-09-24,10:57:49.000,267,11088096,12285,0,1664017068,43163.62065679,23427.5106828,-6382.701397680001
2022-09-24,10:57:50.000,267,11088070,12285,0,1664017069,43163.89010919,23427.792648000002,-6382.575629519997
2022-09-24,10:57:51.000,267,11088042,12165,0,1664017070,43163.99789014999,23428.2860871,-6382.428899999999
2022-09-24,10:57:52.000,267,11088052,12525,0,1664017071,43164.10567110999,23428.94870532,-6382.016659920002
2022-09-24,10:57:53.000,267,11088112,12285,0,1664017072,43164.40880505999,23429.625421799996,-6381.310960800001
2022-09-24,10:57:54.000,267,11088031,12605,0,1664017073,43164.644575909995,23430.04132047,-6380.814875279997
2022-09-24,10:57:55.000,267,11088050,12325,0,1664017074,43164.866874139996,23430.273941759995,-6380.521416240001
2022-09-24,10:57:56.000,267,11088075,12325,0,1664017075,43165.07569974999,23430.252794369997,-6380.241931439996
2022-09-24,10:57:57.000,267,11088106,12485,0,1664017076,43165.24410749999,23430.337383930004,-6380.102189040001
2022-09-24,10:57:58.000,267,11088074,12165,0,1664017077,43165.33167953,23430.358531320002,-6379.81571712
2022-09-24,10:57:59.000,267,11088063,12485,0,1664017078,43165.48661465999,23430.351482190003,-6379.068095279996
2022-09-24,10:58:00.000,267,11088117,12285,0,1664017079,43165.58765930999,23430.06246786,-6378.243615120002
2022-09-24,10:58:01.000,267,11088148,12325,0,1664017080,43165.67523134,23429.505586590007,-6377.656697040002
2022-09-24,10:58:02.000,267,11088114,12005,0,1664017081,43165.762803369995,23428.673789249995,-6377.544903119997
2022-09-24,10:58:03.000,267,11088055,12205,0,1664017082,43165.843639089995,23427.96887625,-6377.5798387199975
2022-09-24,10:58:04.000,267,11088068,12125,0,1664017083,43165.89752957,23427.383798459996,-6377.782465199998
2022-09-24,10:58:05.000,267,11088138,12245,0,1664017084,43165.87732064,23427.094784130008,-6377.775478080002
2022-09-24,10:58:06.000,267,11088179,12165,0,1664017085,43165.89752957,23426.960850660005,-6377.5798387199975
2022-09-24,10:58:07.000,267,11088101,12365,0,1664017086,43165.85711171,23426.85511371,-6377.461057679997
2022-09-24,10:58:08.000,267,11088091,12125,0,1664017087,43166.03225576999,23426.594295899995,-6377.447083439998
2022-09-24,10:58:09.000,267,11088140,12285,0,1664017088,43166.26802662,23426.657738070004,-6377.461057679997
2022-09-24,10:58:10.000,267,11088090,12325,0,1664017089,43166.27476292999,23426.812818930004,-6377.342276639996
2022-09-24,10:58:11.000,267,11088089,12525,0,1664017090,43166.30844448,23427.00314544,-6377.097727439999
2022-09-24,10:58:12.000,267,11088099,12285,0,1664017091,43166.28149923999,23427.0172437,-6376.811255519999
2022-09-24,10:58:13.000,267,11088022,12405,0,1664017092,43166.22087244999,23427.101833260007,-6376.860165359998
2022-09-24,10:58:14.000,267,11088151,12445,0,1664017093,43167.08985643999,23427.461338890003,-6377.013881999999
2022-09-24,10:58:15.000,267,11088126,12365,0,1664017094,43166.97533917,23428.250841450004,-6377.810413679996
2022-09-24,10:58:16.000,267,11088109,12125,0,1664017095,43166.76651355999,23429.005098359994,-6378.4182931199975
2022-09-24,10:58:17.000,267,11088116,12085,0,1664017096,43166.89450345,23429.688863970005,-6378.537074159998
2022-09-24,10:58:18.000,267,11088096,12365,0,1664017097,43166.982075479995,23430.104762639996,-6378.655855199999
2022-09-24,10:58:19.000,267,11088100,12445,0,1664017098,43167.163955849996,23430.421973489996,-6378.676816560001
2022-09-24,10:58:20.000,267,11088110,12405,0,1664017099,43167.23131894999,23430.612299999993,-6378.690790799999
2022-09-24,10:58:21.000,267,11088070,12325,0,1664017100,43167.39972669999,23430.69688956,-6378.39034464
2022-09-24,10:58:22.000,267,11088123,12085,0,1664017101,43167.38625408,23430.633447390006,-6378.145795439996
2022-09-24,10:58:23.000,267,11088094,12485,0,1664017102,43167.54792552,23430.5418087,-6378.068937119999
2022-09-24,10:58:24.000,267,11088133,12325,0,1664017103,43167.67591540999,23430.598201739995,-6378.040988640001
2022-09-24,10:58:25.000,267,11088077,12485,0,1664017104,43167.87800470999,23430.68984043,-6377.936181839999
2022-09-24,10:58:26.000,267,11088049,12405,0,1664017105,43167.97231305,23430.70393869,-6377.712593999997
2022-09-24,10:58:27.000,267,11088118,12285,0,1664017106,43167.99252198,23430.654594780004,-6377.530928879998
2022-09-24,10:58:28.000,267,11088088,12125,0,1664017107,43168.13398449,23430.675742170002,-6377.454070560001
2022-09-24,10:58:29.000,267,11088103,12165,0,1664017108,43168.22829282999,23430.795577380006,-6377.482019039999
2022-09-24,10:58:30.000,267,11088003,12525,0,1664017109,43168.4775363,23430.739184339996,-6377.523941760002
2022-09-24,10:58:31.000,267,11088056,12285,0,1664017110,43168.66615298,23430.68984043,-6377.475031919996
2022-09-24,10:58:32.000,267,11088139,12605,0,1664017111,43168.82108810999,23430.436071749995,-6377.614774319998
2022-09-24,10:58:33.000,267,11088068,12165,0,1664017112,43168.98949586,23430.436071749995,-6377.642722799996
2022-09-24,10:58:34.000,267,11088143,12285,0,1664017113,43169.24547563999,23430.55590696,-6377.691632640002
2022-09-24,10:58:35.000,267,11088021,12565,0,1664017114,43169.279157189994,23430.661643910003,-6377.775478080002
2022-09-24,10:58:36.000,267,11088015,12325,0,1664017115,43169.41388339,23430.725086079998,-6377.957143200001
2022-09-24,10:58:37.000,267,11088027,12445,0,1664017116,43169.52840065999,23430.936559980008,-6378.341434800001
2022-09-24,10:58:38.000,267,11088107,12445,0,1664017117,43169.69007209999,23431.140984750004,-6378.683803679996
2022-09-24,10:58:39.000,267,11088115,12285,0,1664017118,43169.743962579996,23431.260819960007,-6378.858481679999
2022-09-24,10:58:40.000,267,11088089,12405,0,1664017119,43169.85847984999,23431.246721699994,-6378.802584719997
2022-09-24,10:58:41.000,267,11088173,12125,0,1664017120,43169.98646974,23431.204426919998,-6378.767649119996
2022-09-24,10:58:42.000,267,11088096,12325,0,1664017121,43169.93931556999,23431.387704299996,-6378.565022639996
2022-09-24,10:58:43.000,267,11088115,12365,0,1664017122,43170.19529534999,23431.937536440004,-6378.285537839998
2022-09-24,10:58:44.000,267,11088085,12165,0,1664017123,43170.27613106999,23432.28294381,-6378.013040159996
2022-09-24,10:58:45.000,267,11088119,12125,0,1664017124,43170.34349416999,23432.846874209994,-6377.901246239999
2022-09-24,10:58:46.000,267,11088159,12245,0,1664017125,43170.44453881999,23433.382608090003,-6377.71958112
2022-09-24,10:58:47.000,267,11088059,12485,0,1664017126,43170.55231978,23433.826703280007,-6377.6706712800005
2022-09-24,10:58:48.000,267,11088129,12325,0,1664017127,43170.761145389995,23434.172110650004,-6377.509967519996
2022-09-24,10:58:49.000,267,11088138,11965,0,1664017128,43170.983443619996,23434.517518020002,-6377.426122079996
2022-09-24,10:58:50.000,267,11088159,12245,0,1664017129,43170.99691624,23434.588009319996,-6377.4959932799975
2022-09-24,10:58:51.000,267,11088142,12365,0,1664017130,43171.23268708999,23434.813581480004,-6376.846191119999
2022-09-24,10:58:52.000,267,11088134,12285,0,1664017131,43171.22595078,23434.757188439995,-6376.608629039998
2022-09-24,10:58:53.000,267,11088020,12245,0,1664017132,43171.46172162999,23434.792434090006,-6376.510809359999
2022-09-24,10:58:54.000,267,11088012,12445,0,1664017133,43171.60318413999,23434.658500620004,-6376.238311679997
2022-09-24,10:58:55.000,267,11088117,12485,0,1664017134,43171.67054724,23434.425879329996,-6375.714277679996
2022-09-24,10:58:56.000,267,11088071,12325,0,1664017135,43171.88610915999,23434.39768281,-6375.176269440002
2022-09-24,10:58:57.000,267,11088109,12285,0,1664017136,43171.96694487999,23434.482272370005,-6374.889797520002
2022-09-24,10:58:58.000,267,11088073,12125,0,1664017137,43172.10840738999,23434.616205840008,-6374.61729984
2022-09-24,10:58:59.000,267,11088149,12405,0,1664017138,43172.37785978999,23435.01800625,-6374.407686239996
2022-09-24,10:59:00.000,267,11088058,12645,0,1664017139,43172.45869550999,23435.588985780007,-6374.184098400001
2022-09-24,10:59:01.000,267,11088056,12365,0,1664017140,43172.60015801999,23436.096523140004,-6373.94653632
2022-09-24,10:59:02.000,267,11088055,12485,0,1664017141,43172.69446635999,23436.29389878,-6373.61115456
2022-09-24,10:59:03.000,267,11088196,12285,0,1664017142,43172.775302079994,23436.329144429998,-6373.22686296
2022-09-24,10:59:04.000,267,11088161,12245,0,1664017143,43172.977391379995,23436.13176879,-6372.97532664
2022-09-24,10:59:05.000,267,11088085,12125,0,1664017144,43173.11211758,23436.117670530002,-6372.9613524000015
2022-09-24,10:59:06.000,267,11088109,12285,0,1664017145,43173.29399795,23436.075375750006,-6372.863532720003
2022-09-24,10:59:07.000,267,11088123,12485,0,1664017146,43173.29399795,23436.018982709997,-6372.751738799998
2022-09-24,10:59:08.000,267,11088099,12085,0,1664017147,43173.3950426,23436.237505740006,-6372.465266879997
2022-09-24,10:59:09.000,267,11088068,12445,0,1664017148,43173.44219677,23436.336193559997,-6371.93424576
2022-09-24,10:59:10.000,267,11088070,12405,0,1664017149,43173.82616644,23436.258653130004,-6371.305404959996
2022-09-24,10:59:11.000,267,11088066,12125,0,1664017150,43173.60386821,23436.174063569997,-6371.04688152
2022-09-24,10:59:12.000,267,11088080,12325,0,1664017151,43173.664495,23436.075375750006,-6370.7604096
2022-09-24,10:59:13.000,267,11088111,12485,0,1664017152,43173.81943012999,23436.040130099995,-6370.71149976
2022-09-24,10:59:14.000,267,11088070,12245,0,1664017153,43174.02151942999,23436.202260089995,-6370.781370960001
2022-09-24,10:59:15.000,267,11088106,12285,0,1664017154,43174.45264327,23436.6040605,-6370.718486879996
2022-09-24,10:59:16.000,267,11088129,12205,0,1664017155,43174.26402658999,23437.26667872,-5964.8296989599985
2022-09-24,10:59:17.000,267,11088157,12445,0,1664017156,43174.25055397,23438.07732867,-6370.5088732799995
2022-09-24,10:59:20.000,267,11088127,12405,0,1664017159,43174.80966769999,23439.374368589997,-6369.712341599996
2022-09-24,10:59:21.000,267,11088050,12485,0,1664017160,43174.99154806999,23439.726825089994,-6369.7472771999965
2022-09-24,10:59:29.000,267,11088044,12285,0,1664017168,43176.82382438999,23441.460911069997,-6368.929784159998
2022-09-24,10:59:30.000,267,11087976,12485,0,1664017169,43177.03265,23441.496156719993,-6368.985681120001
2022-09-24,10:59:31.000,267,11088108,12165,0,1664017170,43177.3021024,23441.679434100006,-6368.936771280001
2022-09-24,10:59:32.000,267,11088102,12125,0,1664017171,43177.47051014999,23441.876809740002,-6369.055552320002
2022-09-24,10:59:33.000,267,11088101,12405,0,1664017172,43177.68607207,23442.088283639998,-6369.146384879998
2022-09-24,10:59:34.000,267,11088087,12125,0,1664017173,43177.955524469995,23442.285659279994,-6369.125423519996
2022-09-24,10:59:35.000,267,11088190,12405,0,1664017174,43177.98920602,23442.37729797,-6368.999655359999
2022-09-24,10:59:36.000,267,11088130,12405,0,1664017175,43178.42032986,23442.659263170004,-6368.964719759999
2022-09-24,10:59:37.000,267,11088084,12245,0,1664017176,43178.73020011999,23442.659263170004,-6369.020616720001
2022-09-24,10:59:38.000,267,11088054,12245,0,1664017177,43178.952498349994,23442.772049249994,-6369.293114399996
2022-09-24,10:59:39.000,267,11088101,12485,0,1664017178,43179.275841229995,23442.927130109994,-6369.404908320001
2022-09-24,10:59:40.000,267,11088049,12165,0,1664017179,43179.417303739996,23443.054014449997,-6369.782212799997
2022-09-24,10:59:41.000,267,11087987,12245,0,1664017180,43179.66654720999,23443.251390089994,-6370.264324080003
2022-09-24,10:59:42.000,267,11088088,11965,0,1664017181,43179.81474602999,23443.723681799995,-6370.6765641599995
2022-09-24,10:59:43.000,267,11088021,12405,0,1664017182,43180.07746211999,23444.097285690004,-6370.746435360001
2022-09-24,10:59:44.000,267,11088071,12245,0,1664017183,43180.21892462999,23444.386300020007,-6370.606692959998
2022-09-24,10:59:45.000,267,11088089,12565,0,1664017184,43180.394068689995,23444.344005239996,-6370.432014960003
2022-09-24,10:59:46.000,267,11088112,12245,0,1664017185,43180.42101392999,23444.47088958,-6370.103620319998
2022-09-24,10:59:47.000,267,11088112,12445,0,1664017186,43180.656784779996,23444.428594800003,-6369.726315840002
2022-09-24,10:59:48.000,267,11088052,12285,0,1664017187,43180.80498359999,23444.231219160007,-6369.551637839999
2022-09-24,10:59:49.000,267,11088038,12445,0,1664017188,43180.82519252999,23444.12548221,-6369.411895439996
2022-09-24,10:59:50.000,267,11088085,12205,0,1664017189,43180.91276455999,23444.062040040008,-6369.530676479997
2022-09-24,10:59:51.000,267,11088109,12285,0,1664017190,43180.90602824999,23444.026794389996,-6369.810161280002
2022-09-24,10:59:52.000,267,11088149,12565,0,1664017191,43181.09464492999,23444.336956109997,-6369.768238559998
2022-09-24,10:59:53.000,267,11088026,12485,0,1664017192,43181.431460429994,23444.583675660004,-6369.991826400001
2022-09-24,10:59:54.000,267,11088070,12285,0,1664017193,43181.411251499994,23444.95023042,-6369.949903679997
2022-09-24,10:59:55.000,267,11088071,12125,0,1664017194,43181.431460429994,23445.084163890002,-6369.775225680001
2022-09-24,10:59:56.000,267,11088064,12325,0,1664017195,43181.3438884,23445.373178220005,-6369.474779520002
2022-09-24,10:59:57.000,267,11088121,12325,0,1664017196,43181.37756994999,23445.535308210005,-6369.1743333600025
2022-09-24,10:59:58.000,267,11088024,12045,0,1664017197,43181.53924138999,23445.74678211,-6369.181320479998
2022-09-24,10:59:59.000,267,11088087,12285,0,1664017198,43181.714385449995,23445.944157749997,-6369.28612728
2022-09-24,11:00:00.000,267,11088117,12125,0,1664017199,43181.88279319999,23446.409400329998,-6369.474779520002
2022-09-24,11:00:01.000,267,11088036,12365,0,1664017200,43182.03099201999,23446.747758569996,-6369.70535448
2022-09-24,11:00:02.000,267,11088121,12365,0,1664017201,43182.13203666999,23447.02972377,-6369.810161280002
2022-09-24,11:00:03.000,267,11088108,12365,0,1664017202,43182.19939977,23447.248246799994,-6369.733302959998
2022-09-24,11:00:04.000,267,11088075,12245,0,1664017203,43182.16571821999,23447.410376789994,-6369.635483279999
2022-09-24,11:00:05.000,267,11088069,12365,0,1664017204,43182.20613607999,23447.67824373,-6369.551637839999
2022-09-24,11:00:06.000,267,11088055,12205,0,1664017205,43182.30044442,23447.755784160006,-6369.600547679998
2022-09-24,11:00:07.000,267,11088055,12285,0,1664017206,43182.11182773999,23447.593654170007,-6369.411895439996
2022-09-24,11:00:08.000,267,11088127,12445,0,1664017207,43182.15898191,23447.1777555,-6368.971706880002
2022-09-24,11:00:09.000,267,11088037,12285,0,1664017208,43182.19266345999,23446.522186410002,-6368.524531199997
2022-09-24,11:00:10.000,267,11088096,12565,0,1664017209,43182.69788670999,23445.485964299995,-6367.937613119997
2022-09-24,11:00:12.000,267,11088083,12285,0,1664017211,43181.82890272,23443.864664399996,-6368.140239599998
2022-09-24,11:00:13.000,267,11088101,12125,0,1664017212,43181.876056889996,23443.49810964,-6368.147226720001
2022-09-24,11:00:14.000,267,11088071,12325,0,1664017213,43181.90300212999,23443.455814860004,-6367.965561600002
2022-09-24,11:00:16.000,267,11088104,12405,0,1664017215,43181.76153961999,23443.476962250003,-6367.727999520001
2022-09-24,11:00:17.000,267,11088072,12485,0,1664017216,43181.80869379,23443.723681799995,-6367.839793439998
2022-09-24,11:00:18.000,267,11088057,12285,0,1664017217,43181.92994737,23444.1466296,-6368.279982
2022-09-24,11:00:19.000,267,11088061,12285,0,1664017218,43181.95689261,23444.541380880008,-6368.776067519997
2022-09-24,11:00:20.000,267,11088043,12085,0,1664017219,43182.01078308999,23444.93613216,-6369.181320479998
2022-09-24,11:00:21.000,267,11088093,12285,0,1664017220,43182.05120094999,23445.28153953,-6369.223243200002
2022-09-24,11:00:22.000,267,11088102,12245,0,1664017221,43182.14550928999,23445.42957126,-6368.978693999998
2022-09-24,11:00:23.000,267,11088130,12245,0,1664017222,43182.05793726,23445.330883439994,-6368.475621359998
2022-09-24,11:00:24.000,267,11088044,12285,0,1664017223,43182.04446463999,23445.309736049996,-6368.391775919998
2022-09-24,11:00:25.000,267,11088019,12405,0,1664017224,43182.04446463999,23445.330883439994,-6368.307930479998
2022-09-24,11:00:26.000,267,11088021,12565,0,1664017225,43182.13877298,23445.189900840007,-6368.279982
2022-09-24,11:00:27.000,267,11088066,12325,0,1664017226,43182.12530035999,23444.92908303,-6368.286969119996
2022-09-24,11:00:28.000,267,11088090,12405,0,1664017227,43182.22634500999,23444.47088958,-6368.328891839999
2022-09-24,11:00:29.000,267,11088101,12245,0,1664017228,43182.20613607999,23444.019745259997,-6368.412737279999
2022-09-24,11:00:30.000,267,11088071,12445,0,1664017229,43182.26002656,23443.695485279997,-6368.573441039996
2022-09-24,11:00:31.000,267,11088081,12325,0,1664017230,43182.30044442,23443.286635740005,-6368.566453920001
2022-09-24,11:00:32.000,267,11088117,12485,0,1664017231,43182.20613607999,23443.089260099994,-6368.517544080001
2022-09-24,11:00:33.000,267,11088114,12405,0,1664017232,43182.17245452999,23443.02581793,-6368.538505439996
2022-09-24,11:00:34.000,267,11088142,12405,0,1664017233,43182.2196087,23443.131554880005,-6368.545492559999
2022-09-24,11:00:35.000,267,11088094,12405,0,1664017234,43182.17245452999,23443.32893052,-6368.349853200001
2022-09-24,11:00:36.000,267,11088135,12485,0,1664017235,43182.12530035999,23443.66023963,-6368.426711519998
2022-09-24,11:00:37.000,267,11088023,12365,0,1664017236,43182.11182773999,23443.935155700005,-6368.887861440002
2022-09-24,11:00:38.000,267,11088094,12125,0,1664017237,43182.28023549,23444.435643930003,-6369.432856799998
2022-09-24,11:00:39.000,267,11088093,12365,0,1664017238,43182.49579740999,23444.94318129,-6369.9988135199965
2022-09-24,11:00:40.000,267,11088096,12365,0,1664017239,43182.549687889994,23445.669241680007,-6370.445989200001
2022-09-24,11:00:41.000,267,11088110,12245,0,1664017240,43182.731568259995,23446.155631650006,-6370.704512639997
2022-09-24,11:00:42.000,267,11088119,12365,0,1664017241,43182.79893135999,23446.70546379,-6370.606692959998
2022-09-24,11:00:43.000,267,11088110,12405,0,1664017242,43182.77872242999,23446.87464291,-6370.369130879997
2022-09-24,11:00:44.000,267,11088085,12405,0,1664017243,43182.569896819994,23446.88169204,-6370.180478640003
2022-09-24,11:00:45.000,267,11088140,12605,0,1664017244,43182.67767777999,23446.613825099994,-5964.1659225600015
2022-09-24,11:00:46.000,267,11088097,12085,0,1664017245,43182.79893135999,23446.353007290003,-6369.9149680799965
2022-09-24,11:00:47.000,267,11088067,12285,0,1664017246,43182.812403979995,23445.993501660007,-6369.900993839998
2022-09-24,11:00:48.000,267,11088146,12365,0,1664017247,43182.72483195,23445.930059489998,-6369.726315840002
2022-09-24,11:00:49.000,267,11088085,12245,0,1664017248,43182.78545874,23445.626946899996,-6369.544650719996
2022-09-24,11:00:50.000,267,11088071,12445,0,1664017249,43182.90671232,23445.40842387,-6369.411895439996
2022-09-24,11:00:51.000,267,11088140,12405,0,1664017250,43182.893239699995,23445.070065630003,-6369.195294719997
2022-09-24,11:00:52.000,267,11088040,12485,0,1664017251,43182.75851349999,23444.703510870007,-6368.95074552
2022-09-24,11:00:53.000,267,11088150,12725,0,1664017252,43182.670941469994,23444.13253134,-6368.9227970400025
2022-09-24,11:00:54.000,267,11088104,12565,0,1664017253,43182.78545874,23443.864664399996,-6369.125423519996
2022-09-24,11:00:55.000,267,11088083,12285,0,1664017254,43182.78545874,23443.787123970003,-6369.467792399999
2022-09-24,11:00:56.000,267,11088107,12405,0,1664017255,43182.84608553,23443.949253960003,-6369.740290080001
2022-09-24,11:00:57.000,267,11088051,12445,0,1664017256,43182.96060279999,23444.252366550005,-6369.9289423200025
2022-09-24,11:00:58.000,267,11088061,12525,0,1664017257,43182.94713018,23444.76695304,-6370.0896460799995
2022-09-24,11:00:59.000,267,11088177,12125,0,1664017258,43183.18290102999,23445.323834309995,-6370.306246799999
2022-09-24,11:01:00.000,267,11088161,12325,0,1664017259,43183.16269209999,23445.873666450003,-6370.404066479998
2022-09-24,11:01:01.000,267,11088139,12285,0,1664017260,43183.37825402,23446.451695109994,-6370.536821759997
2022-09-24,11:01:02.000,267,11088083,12525,0,1664017261,43183.40519925999,23446.888741169998,-6370.606692959998
2022-09-24,11:01:03.000,267,11088042,12605,0,1664017262,43183.61402486999,23447.121362460006,-6370.683551280003
2022-09-24,11:01:04.000,267,11088129,12485,0,1664017263,43183.85653202999,23447.50906461,-6370.851242160003
2022-09-24,11:01:05.000,267,11088169,12565,0,1664017264,43184.12598443,23447.896766759994,-6371.137714079996
2022-09-24,11:01:06.000,267,11088121,12525,0,1664017265,43184.28765587,23448.45364803,-6371.249508000001
2022-09-24,11:01:07.000,267,11088112,12605,0,1664017266,43184.43585469,23449.017578429994,-6371.473095839996
2022-09-24,11:01:08.000,267,11088054,12645,0,1664017267,43184.44932730999,23449.5744597,-6371.598864
2022-09-24,11:01:09.000,267,11088079,12245,0,1664017268,43184.69183446999,23450.2088814,-6371.836426080001
2022-09-24,11:01:10.000,267,11088099,12285,0,1664017269,43185.02191366,23450.660025720004,-6372.206743440001
2022-09-24,11:01:11.000,267,11088140,12325,0,1664017270,43185.190321409995,23451.20280873,-6372.178794959997
2022-09-24,11:01:12.000,267,11088066,11965,0,1664017271,43185.39914701999,23451.710346089996,-6372.38840856
2022-09-24,11:01:13.000,267,11088114,12325,0,1664017272,43185.60797262999,23452.034606069996,-6372.283601759998
2022-09-24,11:01:14.000,267,11088118,12325,0,1664017273,43185.83700717,23452.175588669998,-6372.143859359996
2022-09-24,11:01:15.000,267,11088101,12245,0,1664017274,43186.39612089999,23452.090999110005,-6371.920271520001
2022-09-24,11:01:16.000,267,11088060,12405,0,1664017275,43186.126668499994,23451.872476079996,-6371.899310159999
2022-09-24,11:01:17.000,267,11088183,12325,0,1664017276,43186.23444945999,23451.52706871,-6371.654760960002
2022-09-24,11:01:18.000,267,11088011,12405,0,1664017277,43186.32202149,23451.308545680004,-6371.242520879998
2022-09-24,11:01:19.000,267,11088153,12165,0,1664017278,43186.47695661999,23451.01953135,-6370.802332319996
2022-09-24,11:01:20.000,267,11088079,12405,0,1664017279,43186.530847099995,23450.899696139997,-6370.494899040001
2022-09-24,11:01:21.000,267,11088147,12565,0,1664017280,43186.70599116,23450.758713539995,-6370.320221039998
2022-09-24,11:01:22.000,267,11088053,12485,0,1664017281,43186.71946377999,23450.829204840004,-6370.0896460799995
2022-09-24,11:01:23.000,267,11088190,12245,0,1664017282,43186.6655733,23450.87149962,-6369.7542643199995
2022-09-24,11:01:24.000,267,11088163,12325,0,1664017283,43186.793563189996,23450.998383960003,-6369.572599200001
2022-09-24,11:01:25.000,267,11088083,12325,0,1664017284,43186.88787152999,23451.167563080002,-6369.460805279996
2022-09-24,11:01:26.000,267,11088028,12165,0,1664017285,43187.06301558999,23451.322643940002,-6369.4188825599995
2022-09-24,11:01:27.000,267,11088056,12285,0,1664017286,43187.01586142,23451.49182306,-6369.2511916799995
2022-09-24,11:01:28.000,267,11088102,12365,0,1664017287,43187.24489595999,23451.759690000006,-6369.097475039998
2022-09-24,11:01:29.000,267,11088095,12125,0,1664017288,43187.49413942999,23452.048704329995,-6368.852925840001
2022-09-24,11:01:30.000,267,11088057,12405,0,1664017289,43187.62212932,23452.401160830006,-6368.580428159999
2022-09-24,11:01:31.000,267,11088080,12285,0,1664017290,43187.68275611,23452.61263473,-6368.335878960002
2022-09-24,11:01:32.000,267,11088175,12525,0,1664017291,43187.790537069995,23452.838206889995,-6368.11229112
2022-09-24,11:01:33.000,267,11088064,12285,0,1664017292,43187.93873588999,23453.028533400007,-6368.133252480002
2022-09-24,11:01:34.000,267,11088048,12165,0,1664017293,43188.00609899,23453.225909040004,-6368.182162320001
2022-09-24,11:01:35.000,267,11088055,12365,0,1664017294,43188.18124304999,23453.465579459997,-6368.266007760001
2022-09-24,11:01:36.000,267,11088101,12205,0,1664017295,43188.51805855,23453.641807709995,-6368.279982
2022-09-24,11:01:37.000,267,11088032,12245,0,1664017296,43188.646048439994,23453.641807709995,-6368.168188080002
2022-09-24,11:01:38.000,267,11088135,12365,0,1664017297,43188.69320260999,23453.74754466,-6368.070368399996
2022-09-24,11:01:39.000,267,11088210,12605,0,1664017298,43188.827928809995,23453.7334464,-6367.832806320002
2022-09-24,11:01:40.000,267,11088115,12285,0,1664017299,43188.85487404999,23453.536070760005,-6367.644154080001
2022-09-24,11:01:41.000,267,11088167,12365,0,1664017300,43188.99633655999,23453.395088160003,-6367.679089680001
2022-09-24,11:01:42.000,267,11088185,12365,0,1664017301,43189.01654548999,23453.141319479997,-6367.748960880002
2022-09-24,11:01:43.000,267,11088160,12085,0,1664017302,43189.04349073,23452.894599930005,-6367.853767679997
2022-09-24,11:01:44.000,267,11088102,12325,0,1664017303,43189.06369966,23452.78181385,-6367.930626000001
2022-09-24,11:01:45.000,267,11088068,12485,0,1664017304,43189.17821692999,23452.690175159994,-6368.11229112
2022-09-24,11:01:46.000,267,11088130,12285,0,1664017305,43189.25231634,23452.697224289994,-6368.419724400002
2022-09-24,11:01:47.000,267,11088110,12405,0,1664017306,43189.20516217,23452.718371680006,-6368.601389520001
2022-09-24,11:01:48.000,267,11088099,12245,0,1664017307,43189.11759013999,23452.732469940005,-6368.685234960001
2022-09-24,11:01:49.000,267,11088066,12645,0,1664017308,43189.151271689996,23452.915747320003,-6368.762093279998
2022-09-24,11:01:50.000,267,11088043,12165,0,1664017309,43189.07717227999,23453.035582530007,-6368.762093279998
2022-09-24,11:01:51.000,267,11088162,12565,0,1664017310,43189.11759013999,23453.197712520006,-6368.978693999998
2022-09-24,11:01:52.000,267,11088097,12325,0,1664017311,43189.05696334999,23453.247056430002,-6369.237217440001
2022-09-24,11:01:53.000,267,11088125,12285,0,1664017312,43189.090644899996,23453.310498599996,-6369.516702239998
2022-09-24,11:01:54.000,267,11088090,12245,0,1664017313,43189.050227039996,23453.12722122,-6369.579586319996
2022-09-24,11:01:55.000,267,11088082,12445,0,1664017314,43189.16474431,23452.746568200004,-6369.5865734399995
2022-09-24,11:01:56.000,267,11088109,12645,0,1664017315,43189.070435969996,23452.29542388,-6369.572599200001
2022-09-24,11:01:57.000,267,11088112,12045,0,1664017316,43188.85487404999,23451.872476079996,-6369.321062880001
2022-09-24,11:01:58.000,267,11088086,12325,0,1664017317,43188.72014785,23451.569363489994,-6369.181320479998
2022-09-24,11:01:59.000,267,11088070,12205,0,1664017318,43188.80098357,23451.167563080002,-6368.95074552
2022-09-24,11:02:00.000,267,11088029,12285,0,1664017319,43188.73362046999,23450.69527137,-6368.831964479999
2022-09-24,11:02:01.000,267,11088120,12485,0,1664017320,43188.827928809995,23450.201832270002,-6368.86690008
2022-09-24,11:02:02.000,267,11088006,12245,0,1664017321,43188.76056571,23449.89167055,-6369.0066424800025
2022-09-24,11:02:03.000,267,11088113,12325,0,1664017322,43188.71341153999,23449.41232971,-6369.0835007999995
2022-09-24,11:02:04.000,267,11088077,12125,0,1664017323,43188.53826748,23449.151511899996,-6369.300101519999
2022-09-24,11:02:05.000,267,11088123,12285,0,1664017324,43188.47090437999,23448.940038,-6369.404908320001
2022-09-24,11:02:06.000,267,11088089,12365,0,1664017325,43188.545003789994,23448.890694090005,-6369.614521919997
2022-09-24,11:02:07.000,267,11088048,12245,0,1664017326,43188.44395913999,23448.93298887,-6369.684393119998
2022-09-24,11:02:08.000,267,11088104,12405,0,1664017327,43188.33617818,23449.052824080005,-6369.5935605600025
2022-09-24,11:02:09.000,267,11088086,12165,0,1664017328,43188.39006865999,23449.017578429994,-6369.439843920001
2022-09-24,11:02:10.000,267,11088082,12485,0,1664017329,43188.34965079999,23449.024627560008,-6369.446831039997
2022-09-24,11:02:11.000,267,11088064,12165,0,1664017330,43188.30249662999,23448.869546700007,-6369.649457519998
2022-09-24,11:02:12.000,267,11088140,12525,0,1664017331,43188.30923293999,23448.890694090005,-6369.2581788000025
2022-09-24,11:02:13.000,267,11088107,12285,0,1664017332,43188.36985972999,23449.081020600002,-6369.300101519999
2022-09-24,11:02:14.000,267,11088109,12205,0,1664017333,43188.33617818,23449.384133190004,-6369.2511916799995
2022-09-24,11:02:15.000,267,11088136,12365,0,1664017334,43188.76056571,23449.814130119994,-6368.957732639996
2022-09-24,11:02:16.000,267,11088117,12365,0,1664017335,43188.53153116999,23450.24412705,-6368.8389516000025
2022-09-24,11:02:17.000,267,11088094,12205,0,1664017336,43188.69320260999,23450.69527137,-6368.573441039996
2022-09-24,11:02:18.000,267,11088139,12365,0,1664017337,43188.787510949995,23451.068875259996,-6368.377801679999
2022-09-24,11:02:19.000,267,11088163,12405,0,1664017338,43188.63257581999,23451.34379133,-6368.293956239999
2022-09-24,11:02:20.000,267,11088085,12125,0,1664017339,43188.72014785,23451.710346089996,-6368.279982
2022-09-24,11:02:21.000,267,11088136,12485,0,1664017340,43188.86161036,23451.872476079996,-6368.300943360002
2022-09-24,11:02:22.000,267,11088087,12365,0,1664017341,43188.96265501,23451.957065640003,-6368.203123679996
2022-09-24,11:02:23.000,267,11088171,12525,0,1664017342,43188.949182389995,23451.907721730007,-6368.077355519999
2022-09-24,11:02:24.000,267,11088169,12165,0,1664017343,43189.0232818,23451.858377819997,-6368.035432799996
2022-09-24,11:02:25.000,267,11088122,12365,0,1664017344,43189.30620681999,23451.84427956,-6367.94460024
2022-09-24,11:02:26.000,267,11088108,12405,0,1664017345,43189.31294313,23451.84427956,-6367.623192719999
2022-09-24,11:02:27.000,267,11088175,12245,0,1664017346,43189.47461457,23451.942967380004,-6367.245888240002
2022-09-24,11:02:28.000,267,11088071,12445,0,1664017347,43189.42746039999,23451.872476079996,-6367.064223119996
2022-09-24,11:02:29.000,267,11088140,12125,0,1664017348,43189.42072408999,23451.957065640003,-6366.924480720001
2022-09-24,11:02:30.000,267,11088128,12525,0,1664017349,43189.54871397999,23452.069851720007,-6366.903519359999
2022-09-24,11:02:31.000,267,11088105,12565,0,1664017350,43189.65649494,23452.3236204,-6366.875570880002
2022-09-24,11:02:32.000,267,11088114,12405,0,1664017351,43189.72385803999,23452.64083125,-6367.008326160001
2022-09-24,11:02:33.000,267,11088111,12285,0,1664017352,43189.91921103,23452.986238619997,-6367.1340943199975
2022-09-24,11:02:34.000,267,11088013,12405,0,1664017353,43190.087618779995,23453.197712520006,-6367.259862480001
2022-09-24,11:02:35.000,267,11088089,12485,0,1664017354,43190.128036639995,23453.507874240007,-6367.35768216
2022-09-24,11:02:36.000,267,11088135,12325,0,1664017355,43190.14150926,23453.486726849995,-6367.141081440001
2022-09-24,11:02:37.000,267,11088082,12365,0,1664017356,43190.22234498,23453.40918642,-6366.917493599998
2022-09-24,11:02:38.000,267,11088107,12325,0,1664017357,43190.390752729996,23453.345744250008,-6366.917493599998
2022-09-24,11:02:39.000,267,11088041,12325,0,1664017358,43190.45137952,23453.486726849995,-6366.777751199996
2022-09-24,11:02:40.000,267,11088097,12445,0,1664017359,43190.48506106999,23453.486726849995,-6366.784738319999
2022-09-24,11:02:41.000,267,11088092,12285,0,1664017360,43190.61305096,23453.486726849995,-6366.749802719998
2022-09-24,11:02:42.000,267,11088117,12165,0,1664017361,43190.60631464999,23453.380989900004,-6366.847622399997
2022-09-24,11:02:43.000,267,11088155,12285,0,1664017362,43190.73430454,23453.232958170003,-6367.0223004
2022-09-24,11:02:44.000,267,11088130,12285,0,1664017363,43190.71409561,23453.007386009995,-6367.210952640002
2022-09-24,11:02:45.000,267,11088133,12285,0,1664017364,43190.71409561,23452.993287749996,-6367.259862480001
2022-09-24,11:02:46.000,267,11088094,12405,0,1664017365,43190.80840394999,23452.859354279994,-5961.315177600001
2022-09-24,11:02:47.000,267,11088097,12405,0,1664017366,43190.80166763999,23452.866403410007,-6367.210952640002
2022-09-24,11:02:48.000,267,11088120,12285,0,1664017367,43190.73430454,23452.92984558,-6367.113132959996
2022-09-24,11:02:49.000,267,11088070,12365,0,1664017368,43190.64673250999,23452.94394384,-6367.071210239999
2022-09-24,11:02:50.000,267,11088090,12445,0,1664017369,43190.81514026,23452.979189489997,-6366.93845496
2022-09-24,11:02:51.000,267,11088130,12405,0,1664017370,43190.78145870999,23452.873452540007,-6366.7218542400005
2022-09-24,11:02:52.000,267,11088102,12205,0,1664017371,43190.71409561,23452.852305149994,-6366.568137599999
2022-09-24,11:02:53.000,267,11088126,12125,0,1664017372,43190.72083191999,23452.690175159994,-6366.428395199997
2022-09-24,11:02:54.000,267,11088147,12285,0,1664017373,43190.69388668,23452.732469940005,-6366.421408080001
2022-09-24,11:02:55.000,267,11088199,12525,0,1664017374,43190.57936940999,23452.535094299994,-6366.449356559999
2022-09-24,11:02:56.000,267,11088167,12405,0,1664017375,43190.61305096,23452.464603,-6366.246730079998
2022-09-24,11:02:57.000,267,11088206,12125,0,1664017376,43190.62652357999,23452.253129100005,-6366.26769144
2022-09-24,11:02:58.000,267,11088162,12165,0,1664017377,43190.53895154999,23452.15444128,-6366.260704319997
2022-09-24,11:02:59.000,267,11088184,12365,0,1664017378,43190.67367775,23451.99231129,-6366.358523999996
2022-09-24,11:03:00.000,267,11088100,12325,0,1664017379,43190.70735929999,23451.950016510003,-6366.442369439996
2022-09-24,11:03:01.000,267,11088141,12525,0,1664017380,43190.61978726999,23451.759690000006,-6366.449356559999
2022-09-24,11:03:02.000,267,11088103,12365,0,1664017381,43190.67367775,23451.49887219,-6366.644995919996
2022-09-24,11:03:03.000,267,11088175,12125,0,1664017382,43190.72756822999,23451.308545680004,-6366.819673919999
2022-09-24,11:03:04.000,267,11088187,12365,0,1664017383,43190.71409561,23451.315594810003,-6367.0502488799975
2022-09-24,11:03:05.000,267,11088139,12285,0,1664017384,43190.76798608999,23451.49182306,-6367.10614584
2022-09-24,11:03:06.000,267,11088118,12125,0,1664017385,43190.76798608999,23451.400184369995,-6367.169029919998
2022-09-24,11:03:07.000,267,11088190,12405,0,1664017386,43190.75451347,23451.463626540004,-6367.008326160001
2022-09-24,11:03:08.000,267,11088183,12365,0,1664017387,43190.61978726999,23451.590510880007,-6367.078197360002
2022-09-24,11:03:09.000,267,11088106,12285,0,1664017388,43190.47832475999,23451.604609140006,-6367.0223004
2022-09-24,11:03:10.000,267,11088155,12245,0,1664017389,43190.75451347,23451.689198699998,-6366.840635280001
2022-09-24,11:03:21.000,267,11088117,12565,0,1664017400,43190.15498187999,23452.915747320003,-6366.861596639996
2022-09-24,11:03:22.000,267,11088127,12405,0,1664017401,43190.12130033,23453.000336879995,-6366.959416320002
2022-09-24,11:03:23.000,267,11088189,12125,0,1664017402,43190.026991989995,23453.27525295,-6366.896532239996
2022-09-24,11:03:24.000,267,11088135,12405,0,1664017403,43189.97983782,23453.514923370007,-6366.6030732
2022-09-24,11:03:25.000,267,11088089,12245,0,1664017404,43189.97310150999,23453.76869205,-6366.288652800002
2022-09-24,11:03:26.000,267,11088195,12325,0,1664017405,43190.00004675,23453.994264210007,-6365.946283919999
2022-09-24,11:03:27.000,267,11088142,12405,0,1664017406,43189.83837531,23454.092952029998,-6365.687760479996
2022-09-24,11:03:28.000,267,11088109,12365,0,1664017407,43189.845111619994,23454.23393463,-6365.673786239997
2022-09-24,11:03:29.000,267,11088045,12325,0,1664017408,43189.87205685999,23454.325573320006,-6365.485134000002
2022-09-24,11:03:30.000,267,11088071,12205,0,1664017409,43189.83837531,23454.367868100002,-6365.303468879996
2022-09-24,11:03:31.000,267,11088169,12365,0,1664017410,43189.83163899999,23454.417212009997,-6364.968087119996
2022-09-24,11:03:32.000,267,11088224,12325,0,1664017411,43189.65649494,23454.438359399996,-6364.660653840001
2022-09-24,11:03:33.000,267,11088115,12645,0,1664017412,43189.56218659999,23454.522948960002,-6364.465014479996
2022-09-24,11:03:34.000,267,11088107,12325,0,1664017413,43189.54871397999,23454.480654180006,-6364.269375119999
2022-09-24,11:03:35.000,267,11088124,12445,0,1664017414,43189.59586815,23454.431310269996,-6364.066748639998
2022-09-24,11:03:36.000,267,11088092,12205,0,1664017415,43189.62281338999,23454.255082019998,-6363.773289600002
2022-09-24,11:03:37.000,267,11088147,12125,0,1664017416,43189.62281338999,23454.043608120002,-6363.556688880002
2022-09-24,11:03:38.000,267,11088063,12485,0,1664017417,43189.63628601,23453.7334464,-6363.5147661599985
2022-09-24,11:03:39.000,267,11088193,12245,0,1664017418,43189.71038541999,23453.5924638,-6363.647521439998
2022-09-24,11:03:40.000,267,11088126,12405,0,1664017419,43189.64302231999,23453.345744250008,-6363.808225200002
2022-09-24,11:03:41.000,267,11088210,12525,0,1664017420,43189.75080327999,23453.338695119994,-6364.052774399999
2022-09-24,11:03:42.000,267,11088117,12205,0,1664017421,43189.784484829994,23453.388039030004,-6364.17155544
2022-09-24,11:03:43.000,267,11088110,12325,0,1664017422,43189.60934076999,23453.451481199998,-6364.143606960002
2022-09-24,11:03:44.000,267,11088114,12445,0,1664017423,43189.66996755999,23453.57131641,-6364.101684239999
2022-09-24,11:03:45.000,267,11088068,12125,0,1664017424,43189.83837531,23453.59951293,-6364.080722879997
2022-09-24,11:03:46.000,267,11088009,12365,0,1664017425,43189.925947339994,23453.803937699995,-6364.052774399999
2022-09-24,11:03:47.000,267,11088188,12485,0,1664017426,43189.966365199994,23453.91672378,-6364.045787279996
2022-09-24,11:03:48.000,267,11088156,12565,0,1664017427,43189.81816638,23453.987215080007,-6363.947967599997
2022-09-24,11:03:49.000,267,11088211,12805,0,1664017428,43189.93941996,23454.029509860004,-6363.801238079999
2022-09-24,11:03:50.000,267,11088147,12085,0,1664017429,43190.11456401999,23454.07180464,-6363.6684828
2022-09-24,11:03:51.000,267,11088085,12445,0,1664017430,43190.09435508999,23454.163443330006,-6363.556688880002
2022-09-24,11:03:52.000,267,11088153,12405,0,1664017431,43190.02025568,23454.022460730004,-6363.354062400002
2022-09-24,11:03:53.000,267,11088092,12205,0,1664017432,43190.087618779995,23454.100001159997,-6363.458869199996
2022-09-24,11:03:54.000,267,11088146,12405,0,1664017433,43190.249290219996,23454.121148549995,-6363.731366879998
2022-09-24,11:03:55.000,267,11088191,12205,0,1664017434,43190.31665331999,23454.269180279996,-6364.150594079998
2022-09-24,11:03:56.000,267,11088143,12405,0,1664017435,43190.33686224999,23454.431310269996,-6364.402130399998
2022-09-24,11:03:57.000,267,11088188,12245,0,1664017436,43190.269499149996,23454.522948960002,-6364.75847352
2022-09-24,11:03:58.000,267,11088205,12245,0,1664017437,43190.38401642,23454.70622634,-6365.023984079999
2022-09-24,11:03:59.000,267,11088159,12205,0,1664017438,43190.62652357999,23455.093928489994,-6365.303468879996
2022-09-24,11:04:00.000,267,11088156,12125,0,1664017439,43190.68041405999,23455.474581510003,-6365.478146879999
2022-09-24,11:04:01.000,267,11088114,12245,0,1664017440,43190.7747224,23455.953922350003,-6365.520069599996
2022-09-24,11:04:02.000,267,11088167,12445,0,1664017441,43190.86903073999,23456.419164930005,-6365.51308248
2022-09-24,11:04:03.000,267,11088172,12485,0,1664017442,43190.88250335999,23456.79276882,-6365.51308248
2022-09-24,11:04:04.000,267,11088144,12365,0,1664017443,43190.82861287999,23457.018340979994,-6365.527056719999
2022-09-24,11:04:05.000,267,11088173,12205,0,1664017444,43190.94313014999,23457.159323579996,-6365.603915039996
2022-09-24,11:04:06.000,267,11088147,12045,0,1664017445,43191.178901,23457.314404439996,-6365.520069599996
2022-09-24,11:04:07.000,267,11088105,12445,0,1664017446,43191.21931886,23457.342600959993,-6365.541030959997
2022-09-24,11:04:08.000,267,11088152,12565,0,1664017447,43191.25300040999,23457.43423965,-6365.6318635200005
2022-09-24,11:04:09.000,267,11088228,12405,0,1664017448,43191.35404505999,23457.561123990003,-6365.652824880002
2022-09-24,11:04:10.000,267,11088153,12285,0,1664017449,43192.12198439999,23457.786696149997,-6365.422249919997
2022-09-24,11:04:11.000,267,11088185,12485,0,1664017450,43191.65717900999,23457.723253980002,-6365.729683199999
2022-09-24,11:04:12.000,267,11088152,12325,0,1664017451,43191.79190521,23457.793745279996,-6365.701734720002
2022-09-24,11:04:13.000,267,11088260,12525,0,1664017452,43191.69759686999,23457.8924331,-6365.673786239997
2022-09-24,11:04:14.000,267,11088237,12245,0,1664017453,43191.74475103999,23457.962924399995,-6365.743657439998
2022-09-24,11:04:15.000,267,11088203,12205,0,1664017454,43192.15566595,23457.955875269996,-6365.443211279999
2022-09-24,11:04:16.000,267,11088181,12365,0,1664017455,43191.93336772,23458.118005259996,-6365.2126363200005
2022-09-24,11:04:17.000,267,11088179,12405,0,1664017456,43191.99399451,23458.266036989997,-6365.079881040001
2022-09-24,11:04:18.000,267,11088195,12445,0,1664017457,43192.03441237,23458.280135249996,-6364.891228799999
2022-09-24,11:04:19.000,267,11088177,12085,0,1664017458,43192.06809391999,23458.153250910007,-6364.912190160001
2022-09-24,11:04:20.000,267,11088199,12365,0,1664017459,43192.06135760999,23458.110956129996,-6364.954112879997
2022-09-24,11:04:21.000,267,11088180,12325,0,1664017460,43192.17587488,23458.103906999997,-5958.974492399997
2022-09-24,11:04:22.000,267,11088184,12205,0,1664017461,43192.22976535999,23458.160300040006,-6365.086868159997
2022-09-24,11:04:23.000,267,11088189,12285,0,1664017462,43192.18261118999,23458.23079134,-6364.786421999997
2022-09-24,11:04:24.000,267,11088129,12125,0,1664017463,43192.21629274,23458.23784047,-6364.472001599999
2022-09-24,11:04:25.000,267,11087997,12125,0,1664017464,43192.41164572999,23458.258987859997,-6364.129632719996
2022-09-24,11:04:26.000,267,11088139,12565,0,1664017465,43192.21629274,23458.139152649994,-6363.794250959996
2022-09-24,11:04:27.000,267,11088224,12165,0,1664017466,43192.31060107999,23458.005219180006,-6363.577650239997
2022-09-24,11:04:28.000,267,11088138,12405,0,1664017467,43192.17587488,23457.871285710004,-6363.458869199996
2022-09-24,11:04:29.000,267,11088143,12125,0,1664017468,43192.18261118999,23457.850138320005,-6363.4309207199985
2022-09-24,11:04:30.000,267,11088196,12365,0,1664017469,43192.17587488,23457.821941799994,-6363.305152560002
2022-09-24,11:04:31.000,267,11088114,12325,0,1664017470,43192.16913856999,23457.7514505,-6363.326113919997
2022-09-24,11:04:32.000,267,11088181,12445,0,1664017471,43192.202820119994,23457.800794409995,-6363.0955389599985
2022-09-24,11:04:33.000,267,11088221,12205,0,1664017472,43192.13545702,23457.730303110002,-6363.039641999996
2022-09-24,11:04:34.000,267,11088117,12485,0,1664017473,43192.23650167,23457.680959200006,-6362.920860960003
2022-09-24,11:04:35.000,267,11088245,12285,0,1664017474,43192.243237979994,23457.702106590004,-6362.66233752
2022-09-24,11:04:36.000,267,11088117,12485,0,1664017475,43192.14219332999,23457.638664419996,-6362.5994534400015
2022-09-24,11:04:37.000,267,11088214,12405,0,1664017476,43192.06809391999,23457.786696149997,-6362.354904239997
2022-09-24,11:04:38.000,267,11088162,12045,0,1664017477,43191.96704926999,23457.617517029998,-6362.0963808000015
2022-09-24,11:04:39.000,267,11088153,12245,0,1664017478,43191.87274093,23457.532927470005,-6361.830870240003
2022-09-24,11:04:40.000,267,11088126,12285,0,1664017479,43191.97378558,23457.539976600005,-6361.52343696
2022-09-24,11:04:41.000,267,11088178,12365,0,1664017480,43191.92663140999,23457.525878340006,-6361.3417718400015
2022-09-24,11:04:42.000,267,11088308,12285,0,1664017481,43191.99399451,23457.58227138,-6361.222990800001
2022-09-24,11:04:43.000,267,11088200,12405,0,1664017482,43191.89294986,23457.504730950008,-6361.202029439999
2022-09-24,11:04:44.000,267,11088137,12205,0,1664017483,43191.91315879,23457.57522225,-6361.23696504
2022-09-24,11:04:45.000,267,11088120,12365,0,1664017484,43191.91989509999,23457.631615289996,-6361.35574608
2022-09-24,11:04:46.000,267,11088145,12285,0,1664017485,43191.91989509999,23457.793745279996,-6361.502475599998
2022-09-24,11:04:47.000,267,11088213,12485,0,1664017486,43191.87947723999,23457.984071790008,-6361.705102079999
2022-09-24,11:04:48.000,267,11088151,12205,0,1664017487,43191.89968616999,23458.491609150005,-6361.705102079999
2022-09-24,11:04:49.000,267,11088236,12205,0,1664017488,43192.06135760999,23459.04144129,-6361.579333920003
2022-09-24,11:04:50.000,267,11088234,12325,0,1664017489,43192.10851177999,23459.478487350003,-6361.195042319996
2022-09-24,11:04:51.000,267,11088165,12405,0,1664017490,43192.12198439999,23459.605371690006,-6360.754853760001
2022-09-24,11:04:52.000,267,11088103,12285,0,1664017491,43192.07483023,23459.422094309994,-6360.426459119997
2022-09-24,11:04:53.000,267,11088201,12365,0,1664017492,43191.96031295999,23459.224718669997,-6360.307678079997
2022-09-24,11:04:54.000,267,11088222,12165,0,1664017493,43192.07483023,23459.224718669997,-6360.391523519997
2022-09-24,11:04:55.000,267,11088141,12205,0,1664017494,43192.21629274,23459.295209970005,-6360.622098480002
2022-09-24,11:04:56.000,267,11088198,12325,0,1664017495,43192.33081000999,23459.52078213,-6360.831712079998
2022-09-24,11:04:57.000,267,11088143,12085,0,1664017496,43192.33081000999,23459.760452550006,-6360.85267344
2022-09-24,11:04:58.000,267,11088181,12405,0,1664017497,43192.14892963999,23460.091761660005,-6360.65004696
2022-09-24,11:04:59.000,267,11088150,12245,0,1664017498,43192.43185465999,23460.387825120008,-6360.712931039998
2022-09-24,11:05:00.000,267,11088103,12325,0,1664017499,43192.35101893999,23460.528807719995,-6360.43344624
2022-09-24,11:05:01.000,267,11088225,12485,0,1664017500,43192.39143679999,23460.430119900004,-6360.174922799997
2022-09-24,11:05:02.000,267,11088147,12285,0,1664017501,43192.47900883,23460.437169030003,-6360.042167519998
2022-09-24,11:05:03.000,267,11088173,12205,0,1664017502,43192.465536209995,23460.30323556,-6359.916399360001
2022-09-24,11:05:04.000,267,11088141,12285,0,1664017503,43192.47227251999,23460.218645999994,-5953.838959200002
2022-09-24,11:05:05.000,267,11088228,12645,0,1664017504,43192.586789789995,23460.218645999994,-6360.01421904
2022-09-24,11:05:06.000,267,11088235,12405,0,1664017505,43192.68109813,23460.127007310002,-6359.951334960002
2022-09-24,11:05:07.000,267,11088221,12245,0,1664017506,43192.647416579995,23460.30323556,-6360.160948559998
2022-09-24,11:05:08.000,267,11088303,12405,0,1664017507,43192.6608892,23460.338481209998,-6360.391523519997
2022-09-24,11:05:09.000,267,11088132,12325,0,1664017508,43192.768670159996,23460.338481209998,-6360.622098480002
2022-09-24,11:05:10.000,267,11088222,12165,0,1664017509,43192.92360528999,23460.253891650005,-6360.712931039998
2022-09-24,11:05:11.000,267,11088182,12085,0,1664017510,43192.71477967999,23460.084712530006,-6360.657034080003
2022-09-24,11:05:12.000,267,11088229,12285,0,1664017511,43192.73498860999,23460.035368619996,-6360.845686319997
2022-09-24,11:05:13.000,267,11088140,12085,0,1664017512,43192.76193385,23460.091761660005,-6360.894596159997
2022-09-24,11:05:14.000,267,11088213,12525,0,1664017513,43192.75519753999,23460.190449479996,-6360.838699200001
2022-09-24,11:05:15.000,267,11088126,12405,0,1664017514,43193.22673923999,23460.352579469996,-6360.615111359999
2022-09-24,11:05:16.000,267,11088215,12485,0,1664017515,43192.829296949996,23460.47241468,-6360.880621919998
2022-09-24,11:05:17.000,267,11088123,12325,0,1664017516,43192.87645111999,23460.64864293,-6361.097222639997
2022-09-24,11:05:18.000,267,11088157,12405,0,1664017517,43192.95728683999,23460.95175552,-6361.383694559998
2022-09-24,11:05:19.000,267,11088105,12285,0,1664017518,43193.05833148999,23461.26191724,-6361.816895999997
2022-09-24,11:05:20.000,267,11088213,12205,0,1664017519,43193.22673923999,23461.706012430004,-6362.271058799997
2022-09-24,11:05:21.000,267,11088154,12285,0,1664017520,43193.31431127,23462.044370670003,-5956.626820079997
2022-09-24,11:05:22.000,267,11088147,12445,0,1664017521,43193.45577378,23462.55895716,-6362.885925360002
2022-09-24,11:05:23.000,267,11088177,12285,0,1664017522,43193.55681843,23462.819774970005,-6363.074577599997
2022-09-24,11:05:24.000,267,11088191,12285,0,1664017523,43193.644390459995,23463.214526249998,-6363.03265488
2022-09-24,11:05:25.000,267,11088118,12645,0,1664017524,43193.664599389995,23463.489442320002,-6362.816054160001
2022-09-24,11:05:26.000,267,11088153,12445,0,1664017525,43193.85995238,23463.36255798,-6362.36189136
2022-09-24,11:05:27.000,267,11088211,12285,0,1664017526,43193.765644039995,23462.70698889,-6361.781960399996
2022-09-24,11:05:28.000,267,11088238,12245,0,1664017527,43193.75217141999,23461.959781109996,-6361.348758959997
2022-09-24,11:05:29.000,267,11088214,12285,0,1664017528,43193.785852969995,23461.28306463,-6361.285874879999
2022-09-24,11:05:30.000,267,11088076,12165,0,1664017529,43193.85995238,23461.11388551,-6361.6771536000015
2022-09-24,11:05:31.000,267,11088192,12325,0,1664017530,43193.96099703,23461.156180289996,-6361.565359679997
2022-09-24,11:05:32.000,267,11088220,12245,0,1664017531,43193.93405178999,23461.501587659994,-6361.69112784
2022-09-24,11:05:33.000,267,11088173,12325,0,1664017532,43193.77238034999,23461.75535634,-6361.621256639999
2022-09-24,11:05:34.000,267,11088131,12445,0,1664017533,43193.85321606999,23462.05846893,-6361.579333920003
2022-09-24,11:05:35.000,267,11088239,12205,0,1664017534,43193.806061899995,23462.114861969996,-6361.376707440002
2022-09-24,11:05:36.000,267,11088163,12325,0,1664017535,43193.87342499999,23462.044370670003,-6361.250939279998
2022-09-24,11:05:37.000,267,11088263,12365,0,1664017536,43193.866688689995,23461.91748633,-6361.076261280003
2022-09-24,11:05:38.000,267,11088212,12565,0,1664017537,43193.846479759995,23461.727159820002,-6360.978441599997
2022-09-24,11:05:39.000,267,11088219,12325,0,1664017538,43193.77911666,23461.59322635,-6361.062287039997
2022-09-24,11:05:40.000,267,11088225,12645,0,1664017539,43193.85321606999,23461.388801580004,-6361.474527120001
2022-09-24,11:05:41.000,267,11088202,12565,0,1664017540,43193.89363392999,23461.395850710003,-6361.893754320001
2022-09-24,11:05:42.000,267,11088220,12245,0,1664017541,43193.92057917,23461.452243749998,-6362.236123199997
2022-09-24,11:05:43.000,267,11088241,12325,0,1664017542,43193.806061899995,23461.459292879998,-6362.368878479996
2022-09-24,11:05:44.000,267,11088146,12485,0,1664017543,43193.907106549996,23461.311261149996,-6362.459711039999
2022-09-24,11:05:45.000,267,11088202,12485,0,1664017544,43193.96099703,23461.09978725,-6362.4457368
2022-09-24,11:05:46.000,267,11088184,12125,0,1664017545,43193.927315479996,23460.860116829994,-6362.452723919996
2022-09-24,11:05:47.000,267,11088285,12325,0,1664017546,43193.75890773,23460.712085100007,-6362.6832988800015
2022-09-24,11:05:48.000,267,11088211,12285,0,1664017547,43193.69154462999,23460.514709459996,-6362.774131439997
2022-09-24,11:05:49.000,267,11088291,12405,0,1664017548,43193.785852969995,23460.542905979994,-6362.9348352000015
2022-09-24,11:05:50.000,267,11088162,12365,0,1664017549,43193.65112676999,23460.63454467,-6363.08156472
2022-09-24,11:05:51.000,267,11088175,12405,0,1664017550,43193.71848987,23460.747330750004,-6363.270216960002
2022-09-24,11:05:52.000,267,11088206,12205,0,1664017551,43193.63765415,23460.831920309996,-6363.486817680001
2022-09-24,11:05:53.000,267,11088132,12285,0,1664017552,43193.59723629,23460.902411610004,-6363.521753280002
2022-09-24,11:05:54.000,267,11088209,12365,0,1664017553,43193.71175355999,23460.93765726,-6363.549701759999
2022-09-24,11:05:55.000,267,11088184,12285,0,1664017554,43193.664599389995,23461.11388551,-6363.58463736
2022-09-24,11:05:56.000,267,11088132,12285,0,1664017555,43193.684808319995,23461.142082029997,-6363.7034184
2022-09-24,11:05:57.000,267,11088248,12485,0,1664017556,43193.57702736,23461.297162889998,-6363.961941839996
2022-09-24,11:05:58.000,267,11088258,12325,0,1664017557,43193.603972599994,23461.26896637,-6364.234439519998
2022-09-24,11:05:59.000,267,11088182,12365,0,1664017558,43193.745435109995,23461.156180289996,-6364.520911439999
2022-09-24,11:06:00.000,267,11088245,12645,0,1664017559,43193.65112676999,23461.2760155,-6364.395143280002
2022-09-24,11:06:01.000,267,11088161,12245,0,1664017560,43193.75890773,23461.360605060006,-6364.381169039996
2022-09-24,11:06:02.000,267,11088284,12485,0,1664017561,43193.77911666,23461.318310279996,-6364.276362240002
2022-09-24,11:06:03.000,267,11088253,12445,0,1664017562,43193.69154462999,23461.10683638,-6364.29033648
2022-09-24,11:06:04.000,267,11088162,12125,0,1664017563,43193.61070890999,23460.888313350006,-6364.527898560002
2022-09-24,11:06:05.000,267,11088158,12325,0,1664017564,43193.67807201,23460.78962553,-6364.660653840001
2022-09-24,11:06:06.000,267,11088115,12645,0,1664017565,43193.77911666,23460.761429010003,-6364.933151519996
2022-09-24,11:06:07.000,267,11088235,12285,0,1664017566,43193.79932559,23460.705035970008,-6365.058919679999
2022-09-24,11:06:08.000,267,11088199,12205,0,1664017567,43193.7386988,23460.846018569995,-6365.100842399996
2022-09-24,11:06:09.000,267,11088279,12165,0,1664017568,43193.65786308,23460.909460740004,-6365.142765119999
2022-09-24,11:06:10.000,267,11088264,12325,0,1664017569,43193.725226179995,23460.888313350006,-6365.170713599997
2022-09-24,11:06:11.000,267,11088226,12565,0,1664017570,43193.603972599994,23460.719134230007,-6365.226610559999
2022-09-24,11:06:12.000,267,11088237,12245,0,1664017571,43193.52987318999,23460.423070770004,-6365.163726480001
2022-09-24,11:06:13.000,267,11088204,12445,0,1664017572,43193.462510089994,23460.119958180003,-6365.289494639997
2022-09-24,11:06:14.000,267,11088193,12285,0,1664017573,43193.401883299994,23459.887336889995,-6365.506095359997
2022-09-24,11:06:15.000,267,11088138,12285,0,1664017574,43193.85321606999,23459.746354290008,-6365.59692792
2022-09-24,11:06:16.000,267,11088197,12285,0,1664017575,43193.502927949994,23459.6547156,-6365.93230968
2022-09-24,11:06:17.000,267,11088207,12525,0,1664017576,43193.523136879994,23459.570126039995,-6365.988206640002
2022-09-24,11:06:18.000,267,11088161,12285,0,1664017577,43193.34125650999,23459.464389090004,-6365.946283919999
2022-09-24,11:06:19.000,267,11088288,12325,0,1664017578,43193.27389341,23459.309308230004,-6365.813528639999
2022-09-24,11:06:20.000,267,11088202,12485,0,1664017579,43193.16611244999,23459.302259100004,-6365.778593039999
2022-09-24,11:06:21.000,267,11088152,12245,0,1664017580,43193.09201304,23459.090785199995,-6365.862438479999
2022-09-24,11:06:22.000,267,11088275,12405,0,1664017581,43193.05159518,23458.85111478,-6365.93230968
2022-09-24,11:06:23.000,267,11088152,12325,0,1664017582,43192.94381421999,23458.456363499994,-6365.953271040002
2022-09-24,11:06:24.000,267,11088226,12205,0,1664017583,43192.9303416,23458.273086119996,-6366.2187816000005
2022-09-24,11:06:25.000,267,11088204,12245,0,1664017584,43192.95728683999,23458.110956129996,-6366.358523999996
2022-09-24,11:06:26.000,267,11088186,12245,0,1664017585,43192.73498860999,23458.005219180006,-6366.281665679999
2022-09-24,11:06:27.000,267,11088193,12445,0,1664017586,43192.67436181999,23457.688008330006,-6366.10000056
2022-09-24,11:06:28.000,267,11088275,12325,0,1664017587,43192.43859097,23457.27915879,-6366.169871760001
2022-09-24,11:06:29.000,267,11088192,12485,0,1664017588,43192.31733739,23456.877358380007,-6366.190833119996
2022-09-24,11:06:30.000,267,11088226,12565,0,1664017589,43192.17587488,23456.433263190003,-6366.400446719999
2022-09-24,11:06:31.000,267,11088212,12245,0,1664017590,43192.10177546999,23456.059659299994,-6366.610060319996
2022-09-24,11:06:32.000,267,11088214,12325,0,1664017591,43192.06809391999,23455.897529309994,-6367.008326160001
2022-09-24,11:06:33.000,267,11088208,12125,0,1664017592,43192.00746712999,23455.855234529998,-6367.3017851999975
2022-09-24,11:06:34.000,267,11088236,12645,0,1664017593,43191.96031295999,23456.024413649997,-6367.427553360001
2022-09-24,11:06:35.000,267,11088285,12445,0,1664017594,43191.79190521,23456.109003210004,-6367.3017851999975
2022-09-24,11:06:36.000,267,11088254,12445,0,1664017595,43191.75822365999,23456.30637885,-6367.196978399996
2022-09-24,11:06:37.000,267,11088269,12285,0,1664017596,43191.630233769996,23456.257034940005,-6367.148068559996
2022-09-24,11:06:38.000,267,11088216,12525,0,1664017597,43191.589815909996,23456.031462779996,-6367.120120079999
2022-09-24,11:06:39.000,267,11088244,12285,0,1664017598,43191.59655221999,23455.99621713,-6367.099158719997
2022-09-24,11:06:40.000,267,11088172,12485,0,1664017599,43191.549398049996,23455.784743230004,-6367.078197360002
2022-09-24,11:06:41.000,267,11088195,12365,0,1664017600,43191.49550756999,23455.418188469994,-6366.763776959997
2022-09-24,11:06:42.000,267,11088219,12365,0,1664017601,43191.37425398999,23454.945896760008,-6366.246730079998
2022-09-24,11:06:43.000,267,11088214,12285,0,1664017602,43191.185637309994,23454.480654180006,-6365.7157089600005
2022-09-24,11:06:44.000,267,11088296,12565,0,1664017603,43190.87576705,23454.092952029998,-6365.289494639997
2022-09-24,11:06:45.000,267,11088243,12365,0,1664017604,43190.7747224,23453.944920299997,-6365.198662080002
2022-09-24,11:06:46.000,267,11088194,12285,0,1664017605,43190.70062298999,23453.860330740004,-6365.100842399996
2022-09-24,11:06:47.000,267,11088320,12325,0,1664017606,43190.61978726999,23453.853281610005,-6365.149752240002
2022-09-24,11:06:48.000,267,11088160,12285,0,1664017607,43190.47832475999,23453.803937699995,-6365.219623439996
2022-09-24,11:06:49.000,267,11088253,12405,0,1664017608,43190.40422535,23453.705249880004,-6365.331417360001
2022-09-24,11:06:50.000,267,11088223,12365,0,1664017609,43190.42443428,23453.627709449996,-6365.359365839999
2022-09-24,11:06:51.000,267,11088223,12085,0,1664017610,43190.3031807,23453.493775979994,-6365.3803272000005
2022-09-24,11:06:52.000,267,11088322,12365,0,1664017611,43190.20213605,23453.338695119994,-6365.394301439999
2022-09-24,11:06:53.000,267,11088303,12445,0,1664017612,43189.99331043999,23453.331645989994,-6365.443211279999
2022-09-24,11:06:54.000,267,11088251,12125,0,1664017613,43189.95289257999,23453.183614260008,-6365.555005199996
2022-09-24,11:06:55.000,267,11088241,12405,0,1664017614,43189.905738409994,23453.134270349998,-6365.5480180800005
2022-09-24,11:06:56.000,267,11088325,12485,0,1664017615,43189.87879317,23453.204761650006,-6365.506095359997
2022-09-24,11:06:57.000,267,11088296,12245,0,1664017616,43189.75080327999,23453.366891640006,-6365.352378719996
2022-09-24,11:06:58.000,267,11088272,12245,0,1664017617,43189.68344017999,23453.43738294,-6365.17770072
2022-09-24,11:06:59.000,267,11088240,12325,0,1664017618,43189.64302231999,23453.557218150003,-6365.051932559996
2022-09-24,11:07:00.000,267,11088288,12325,0,1664017619,43189.62281338999,23453.74049553,-6365.114816640002
2022-09-24,11:07:01.000,267,11088280,12365,0,1664017620,43189.53524136,23453.959018559995,-6365.2964817600005
2022-09-24,11:07:02.000,267,11088268,12485,0,1664017621,43189.69017648999,23454.410162879998,-6365.366352960002
2022-09-24,11:07:03.000,267,11088263,12205,0,1664017622,43189.72385803999,23454.840159810003,-6365.582953680001
2022-09-24,11:07:04.000,267,11088279,12285,0,1664017623,43189.73733066,23455.312451520003,-6365.582953680001
2022-09-24,11:07:05.000,267,11088233,12245,0,1664017624,43190.00004675,23455.735399319994,-6365.499108240001
2022-09-24,11:07:06.000,267,11088200,12245,0,1664017625,43190.067409849995,23456.109003210004,-6365.415262800001
2022-09-24,11:07:07.000,267,11088237,12245,0,1664017626,43190.09435508999,23456.588344050004,-6365.205649199997
2022-09-24,11:07:08.000,267,11088276,12205,0,1664017627,43190.14150926,23456.835063599996,-6365.072893919998
2022-09-24,11:07:09.000,267,11088363,12325,0,1664017628,43190.24255391,23456.976046199998,-6364.954112879997
2022-09-24,11:07:10.000,267,11088276,12365,0,1664017629,43190.80840394999,23457.307355309997,-6364.863280320002
2022-09-24,11:07:11.000,267,11088270,12125,0,1664017630,43190.66020512999,23457.539976600005,-6364.989048479998
2022-09-24,11:07:12.000,267,11088277,12285,0,1664017631,43190.74777715999,23457.75849963,-6365.058919679999
2022-09-24,11:07:13.000,267,11088195,12445,0,1664017632,43190.80166763999,23457.850138320005,-6365.100842399996
2022-09-24,11:07:14.000,267,11088227,12485,0,1664017633,43190.96333907999,23457.92062962,-6365.184687839996
2022-09-24,11:07:15.000,267,11088278,12285,0,1664017634,43191.48203495,23457.8924331,-6365.051932559996
2022-09-24,11:07:16.000,267,11088312,12485,0,1664017635,43191.185637309994,23457.836040060007,-6365.219623439996
2022-09-24,11:07:17.000,267,11088229,12405,0,1664017636,43191.185637309994,23457.73735224,-6365.282507520002
2022-09-24,11:07:18.000,267,11088243,12645,0,1664017637,43191.529189119996,23457.828990930007,-6365.303468879996
2022-09-24,11:07:19.000,267,11088275,12325,0,1664017638,43191.488771259996,23457.850138320005,-6365.5480180800005
2022-09-24,11:07:20.000,267,11088238,12485,0,1664017639,43191.529189119996,23457.814892669994,-6365.687760479996
2022-09-24,11:07:21.000,267,11088286,12125,0,1664017640,43191.610024839996,23457.652762679994,-6365.778593039999
2022-09-24,11:07:22.000,267,11088264,12325,0,1664017641,43191.55613435999,23457.723253980002,-6365.736670320002
2022-09-24,11:07:23.000,267,11088215,12285,0,1664017642,43191.53592542999,23457.709155720004,-6365.659811999998
2022-09-24,11:07:24.000,267,11088380,12365,0,1664017643,43191.41467184999,23457.624566159997,-6365.506095359997
2022-09-24,11:07:25.000,267,11088311,12205,0,1664017644,43191.45508970999,23457.511780080007,-6365.422249919997
2022-09-24,11:07:26.000,267,11088224,12485,0,1664017645,43191.49550756999,23457.370797480005,-6365.170713599997
2022-09-24,11:07:27.000,267,11088262,12365,0,1664017646,43191.428144469995,23457.152274449996,-6364.975074239999
2022-09-24,11:07:28.000,267,11088243,12325,0,1664017647,43191.27994565,23456.95489881,-6364.989048479998
2022-09-24,11:07:29.000,267,11088240,12685,0,1664017648,43191.27994565,23456.672933609996,-6364.940138639999
2022-09-24,11:07:30.000,267,11088218,12325,0,1664017649,43191.347308749995,23456.4826071,-6365.01000984
2022-09-24,11:07:31.000,267,11088349,12405,0,1664017650,43191.286681959995,23456.221789289993,-6365.072893919998
2022-09-24,11:07:32.000,267,11088339,12285,0,1664017651,43191.09806528,23456.066708430008,-6365.17770072
2022-09-24,11:07:33.000,267,11088337,12525,0,1664017652,43190.99028431999,23455.98211887,-6365.26154616
2022-09-24,11:07:34.000,267,11088195,12245,0,1664017653,43190.91618491,23456.00326626,-6365.247571920001
2022-09-24,11:07:35.000,267,11088284,12205,0,1664017654,43190.91618491,23455.953922350003,-6365.2964817600005
2022-09-24,11:07:36.000,267,11088288,12285,0,1664017655,43190.87576705,23455.925725830006,-6365.359365839999
2022-09-24,11:07:37.000,267,11088199,12205,0,1664017656,43190.84208549999,23455.735399319994,-6365.282507520002
2022-09-24,11:07:38.000,267,11088296,12045,0,1664017657,43190.84208549999,23455.52392542,-6365.268533279996
2022-09-24,11:07:39.000,267,11088354,12485,0,1664017658,43190.80840394999,23455.19966544,-6365.3453916
2022-09-24,11:07:40.000,267,11088284,12245,0,1664017659,43190.65346882,23454.833110680003,-6365.394301439999
2022-09-24,11:07:41.000,267,11088291,12445,0,1664017660,43190.56589678999,23454.438359399996,-6365.457185519997
2022-09-24,11:07:42.000,267,11088268,12205,0,1664017661,43190.49179738,23454.163443330006,-6365.617889280002
2022-09-24,11:07:43.000,267,11088256,12365,0,1664017662,43190.3031807,23453.825085090008,-6365.68077336
2022-09-24,11:07:44.000,267,11088181,12325,0,1664017663,43190.26276284,23453.57131641,-6365.813528639999
2022-09-24,11:07:45.000,267,11088345,12485,0,1664017664,43190.20213605,23453.43033381,-6365.84846424
2022-09-24,11:07:46.000,267,11088311,12325,0,1664017665,43190.14150926,23453.310498599996,-6365.8833998400005
2022-09-24,11:07:47.000,267,11088285,12325,0,1664017666,43190.107827709995,23453.12722122,-6365.862438479999
2022-09-24,11:07:48.000,267,11088229,12445,0,1664017667,43189.885529479994,23452.887550800006,-6366.009167999997
2022-09-24,11:07:49.000,267,11088335,12285,0,1664017668,43189.81143006999,23452.697224289994,-6366.148910399999
2022-09-24,11:07:50.000,267,11088327,12085,0,1664017669,43189.77101220999,23452.556241690007,-6366.323588400002
2022-09-24,11:07:51.000,267,11088248,12245,0,1664017670,43189.65649494,23452.499848649997,-6366.414420959998
2022-09-24,11:07:52.000,267,11088276,12325,0,1664017671,43189.63628601,23452.344767789997,-6366.4633307999975
2022-09-24,11:07:53.000,267,11088275,12325,0,1664017672,43189.56892290999,23452.253129100005,-6366.484292159999
2022-09-24,11:07:54.000,267,11088258,12205,0,1664017673,43189.48135087999,23452.098048240005,-6366.344549759997
2022-09-24,11:07:55.000,267,11088240,12405,0,1664017674,43189.29947050999,23452.076900850006,-6366.274678559996
2022-09-24,11:07:56.000,267,11088281,12285,0,1664017675,43189.18495324,23451.99231129,-6366.176858879997
2022-09-24,11:07:57.000,267,11088222,12565,0,1664017676,43189.110853829996,23452.048704329995,-6366.1349361600005
2022-09-24,11:07:58.000,267,11088291,12485,0,1664017677,43188.98286394,23452.090999110005,-6366.148910399999
2022-09-24,11:07:59.000,267,11088255,12485,0,1664017678,43189.00307287,23452.16149041,-6366.1349361600005
2022-09-24,11:08:00.000,267,11088237,12285,0,1664017679,43189.0232818,23452.083949980006,-6366.281665679999
2022-09-24,11:08:01.000,267,11088281,12165,0,1664017680,43188.91550083999,23452.112146500003,-6366.393459599996
2022-09-24,11:08:02.000,267,11088360,12205,0,1664017681,43188.81445618999,23452.126244760002,-6366.106987679996
2022-09-24,11:08:03.000,267,11088307,12445,0,1664017682,43188.81445618999,23451.99936042,-6366.204807360002
2022-09-24,11:08:04.000,267,11088284,12405,0,1664017683,43188.75382939999,23451.82313217,-6366.148910399999
2022-09-24,11:08:05.000,267,11088276,12445,0,1664017684,43188.666257369994,23451.65395305,-6366.204807360002
2022-09-24,11:08:06.000,267,11088319,12485,0,1664017685,43188.72014785,23451.724444349995,-6366.323588400002
2022-09-24,11:08:07.000,267,11088296,12365,0,1664017686,43188.666257369994,23451.66805131,-6366.484292159999
2022-09-24,11:08:08.000,267,11088284,12325,0,1664017687,43188.63257581999,23451.66100218,-6366.575124720002
2022-09-24,11:08:09.000,267,11088213,12445,0,1664017688,43188.65278474999,23451.625756530004,-6366.728841359996
2022-09-24,11:08:10.000,267,11088291,12285,0,1664017689,43189.171480619996,23451.738542609994,-6366.777751199996
2022-09-24,11:08:11.000,267,11088353,12045,0,1664017690,43188.565212719994,23451.604609140006,-6367.148068559996
2022-09-24,11:08:12.000,267,11088340,12205,0,1664017691,43188.585421649994,23451.696247829997,-6367.169029919998
2022-09-24,11:08:13.000,267,11088260,12525,0,1664017692,43188.39006865999,23451.618707400004,-6367.162042800002
2022-09-24,11:08:14.000,267,11088337,12125,0,1664017693,43188.33617818,23451.604609140006,-6367.141081440001
2022-09-24,11:08:15.000,267,11088348,12205,0,1664017694,43188.747093089994,23451.717395219996,-6366.896532239996
2022-09-24,11:08:16.000,267,11088306,12285,0,1664017695,43188.45069544999,23451.611658270005,-6367.092171600001
2022-09-24,11:08:17.000,267,11088308,12085,0,1664017696,43188.28228769999,23451.442479150006,-6367.27383672
2022-09-24,11:08:18.000,267,11088233,12205,0,1664017697,43188.2149246,23451.287398290006,-6367.504411679998
2022-09-24,11:08:19.000,267,11088367,12285,0,1664017698,43188.16777042999,23451.132317430005,-6367.672102559998
2022-09-24,11:08:20.000,267,11088314,12325,0,1664017699,43188.10714363999,23451.18166134,-6367.707038159999
2022-09-24,11:08:21.000,267,11088329,12365,0,1664017700,43187.992626369996,23451.075924389996,-6367.567295759996
2022-09-24,11:08:22.000,267,11088230,12405,0,1664017701,43187.97915374999,23451.18871047,-6367.476463200001
2022-09-24,11:08:23.000,267,11088342,12445,0,1664017702,43187.75685551999,23451.238054379995,-6367.203965519999
2022-09-24,11:08:24.000,267,11088237,12405,0,1664017703,43187.66254718,23451.435430020007,-6367.071210239999
2022-09-24,11:08:25.000,267,11088310,12285,0,1664017704,43187.61539300999,23451.442479150006,-5960.8260792
2022-09-24,11:08:26.000,267,11088353,12485,0,1664017705,43187.67601979999,23451.632805660003,-6366.449356559999
2022-09-24,11:08:27.000,267,11088275,12245,0,1664017706,43187.628865629995,23451.583461750008,-6366.232755839999
2022-09-24,11:08:28.000,267,11088289,12405,0,1664017707,43187.51434835999,23451.766739130006,-6365.946283919999
2022-09-24,11:08:29.000,267,11088353,12285,0,1664017708,43187.24489595999,23451.745591740008,-6365.6318635200005
2022-09-24,11:08:30.000,267,11088248,12205,0,1664017709,43187.12364237999,23452.119195630003,-6365.408275679998
2022-09-24,11:08:31.000,267,11088327,12285,0,1664017710,43187.19100547999,23452.47165213,-6365.2126363200005
2022-09-24,11:08:32.000,267,11088201,12285,0,1664017711,43187.31225905999,23452.78886298,-6364.982061360002
2022-09-24,11:08:33.000,267,11088225,12245,0,1664017712,43187.37288584999,23452.859354279994,-6364.730525040002
2022-09-24,11:08:34.000,267,11088209,12565,0,1664017713,43187.37962216,23453.11312296,-6364.695589440002
2022-09-24,11:08:35.000,267,11088327,12325,0,1664017714,43187.32573167999,23453.176565129994,-6364.548859919996
2022-09-24,11:08:36.000,267,11088309,12245,0,1664017715,43187.406567399994,23453.324596859995,-6364.402130399998
2022-09-24,11:08:37.000,267,11088253,12325,0,1664017716,43187.32573167999,23453.41623555,-6364.241426640001
2022-09-24,11:08:38.000,267,11088234,12205,0,1664017717,43187.32573167999,23453.60656206,-6364.199503919997
2022-09-24,11:08:39.000,267,11088240,12445,0,1664017718,43187.06975189999,23453.74754466,-6363.996877439997
2022-09-24,11:08:40.000,267,11088215,12405,0,1664017719,43187.07648821,23454.043608120002,-5957.80764336
2022-09-24,11:08:41.000,267,11088236,12525,0,1664017720,43187.22468702999,23454.21983637,-6363.549701759999
2022-09-24,11:08:42.000,267,11088185,12405,0,1664017721,43187.19774179,23454.205738110002,-6363.214319999999
2022-09-24,11:08:43.000,267,11088259,12365,0,1664017722,43187.19774179,23453.994264210007,-6363.039641999996
2022-09-24,11:08:44.000,267,11088296,12645,0,1664017723,43186.94849831999,23453.860330740004,-6362.7671443200015
2022-09-24,11:08:45.000,267,11088291,12325,0,1664017724,43187.04280665999,23453.810986829994,-6362.690285999997
2022-09-24,11:08:46.000,267,11088299,12485,0,1664017725,43187.07648821,23453.76164292,-6362.788105679996
2022-09-24,11:08:47.000,267,11088239,12245,0,1664017726,43186.92828938999,23453.89557639,-6362.802079920002
2022-09-24,11:08:48.000,267,11088260,12365,0,1664017727,43186.82724473999,23454.05065725,-6362.66233752
2022-09-24,11:08:49.000,267,11088309,12485,0,1664017728,43186.91481677,23454.332622450005,-6362.480672400001
2022-09-24,11:08:50.000,267,11088333,12405,0,1664017729,43186.92155307999,23454.572292869998,-6362.2570845599985
2022-09-24,11:08:51.000,267,11088343,12405,0,1664017730,43186.773354259996,23454.72737373,-6362.061445200001
2022-09-24,11:08:52.000,267,11088360,12485,0,1664017731,43186.6655733,23454.8613072,-6361.872792959999
2022-09-24,11:08:53.000,267,11088299,12445,0,1664017732,43186.59821019999,23454.903601979997,-6361.712089200002
2022-09-24,11:08:54.000,267,11088344,12205,0,1664017733,43186.52411079,23454.889503719998,-6361.551385439998
2022-09-24,11:08:55.000,267,11088297,12405,0,1664017734,43186.44327507,23454.621636779993,-6361.460552880002
2022-09-24,11:08:56.000,267,11088318,12205,0,1664017735,43186.611682819996,23454.311475060007,-6361.390681680001
2022-09-24,11:08:57.000,267,11088319,12285,0,1664017736,43186.71946377999,23453.930822039998,-6361.628243760002
2022-09-24,11:08:58.000,267,11088270,12485,0,1664017737,43186.611682819996,23453.634758579996,-6361.94266416
2022-09-24,11:08:59.000,267,11088321,12205,0,1664017738,43186.470220309995,23453.60656206,-6362.131316400002
2022-09-24,11:09:00.000,267,11088311,12365,0,1664017739,43186.50390186,23453.691151620005,-6362.32695576
2022-09-24,11:09:01.000,267,11088308,12565,0,1664017740,43186.50390186,23453.937871169997,-6362.299007280002
2022-09-24,11:09:02.000,267,11088227,12285,0,1664017741,43186.463484,23454.114099419996,-6362.2640716800015
2022-09-24,11:09:03.000,267,11088281,12565,0,1664017742,43186.37591196999,23454.198688980003,-6362.131316400002
2022-09-24,11:09:04.000,267,11088320,12365,0,1664017743,43186.328757799994,23454.255082019998,-6362.222148959998
2022-09-24,11:09:05.000,267,11088336,12365,0,1664017744,43186.57800126999,23454.339671580005,-6362.571504959997
2022-09-24,11:09:06.000,267,11088335,12245,0,1664017745,43186.57800126999,23454.318524190006,-6362.739195839997
2022-09-24,11:09:07.000,267,11088351,12165,0,1664017746,43186.63862805999,23454.40311375,-6362.8300284
2022-09-24,11:09:08.000,267,11088348,12485,0,1664017747,43186.652100679996,23454.353769840003,-6362.899899600001
2022-09-24,11:09:09.000,267,11088332,12285,0,1664017748,43186.63862805999,23454.410162879998,-6362.941822319997
2022-09-24,11:09:10.000,267,11088286,11805,0,1664017749,43186.83398105,23454.473605050007,-6363.046629119999
2022-09-24,11:09:11.000,267,11088282,12365,0,1664017750,43186.76661795,23454.656882430005,-6363.018680640002
2022-09-24,11:09:12.000,267,11088324,12245,0,1664017751,43186.611682819996,23454.52999809,-6362.9348352000015
2022-09-24,11:09:13.000,267,11088380,12485,0,1664017752,43186.64536437,23454.678029820003,-6362.885925360002
2022-09-24,11:09:14.000,267,11088289,12485,0,1664017753,43186.96197093999,23454.70622634,-6362.941822319997
2022-09-24,11:09:15.000,267,11088383,12485,0,1664017754,43187.27857751,23454.656882430005,-6362.906886719997
2022-09-24,11:09:16.000,267,11088290,12405,0,1664017755,43186.92828938999,23454.452457659994,-6363.137461680002
2022-09-24,11:09:17.000,267,11088333,12525,0,1664017756,43186.97544356,23454.353769840003,-6363.102526080002
2022-09-24,11:09:18.000,267,11088256,12125,0,1664017757,43187.03607035,23454.297376799994,-6363.3470752799985
2022-09-24,11:09:19.000,267,11088342,12445,0,1664017758,43187.07648821,23454.367868100002,-6363.465856319999
2022-09-24,11:09:20.000,267,11088333,12285,0,1664017759,43187.08322451999,23454.480654180006,-6363.626560079996
2022-09-24,11:09:21.000,267,11088263,12245,0,1664017760,43187.22468702999,23454.37491723,-6363.6684828
2022-09-24,11:09:22.000,267,11088304,12405,0,1664017761,43187.25836858,23454.029509860004,-6363.7034184
2022-09-24,11:09:23.000,267,11088318,12525,0,1664017762,43187.22468702999,23453.684102490006,-6363.940980480002
2022-09-24,11:09:24.000,267,11088244,12285,0,1664017763,43187.21121440999,23453.155417739996,-6363.989890320001
2022-09-24,11:09:25.000,267,11088330,12205,0,1664017764,43187.23142333999,23452.880501670006,-6364.157581200001
2022-09-24,11:09:26.000,267,11088394,12285,0,1664017765,43187.27857751,23452.894599930005,-6364.353220559999
2022-09-24,11:09:27.000,267,11088250,12565,0,1664017766,43187.06301558999,23453.10607383,-6364.430078879996
2022-09-24,11:09:28.000,267,11088333,12085,0,1664017767,43187.19100547999,23453.317547729996,-6364.534885679997
2022-09-24,11:09:29.000,267,11088345,12565,0,1664017768,43187.17753286,23453.493775979994,-6364.59078264
2022-09-24,11:09:30.000,267,11088238,12525,0,1664017769,43187.22468702999,23453.472628589996,-6364.576808400001
2022-09-24,11:09:31.000,267,11088395,12485,0,1664017770,43187.15732393,23453.557218150003,-6364.604756879999
2022-09-24,11:09:32.000,267,11088338,12285,0,1664017771,43186.99565249,23453.620660319997,-6364.70956368
2022-09-24,11:09:33.000,267,11088344,12325,0,1664017772,43187.02933403999,23453.698200750005,-6364.856293199999
2022-09-24,11:09:34.000,267,11088287,12565,0,1664017773,43186.86766259999,23453.888527260002,-6364.863280320002
2022-09-24,11:09:35.000,267,11088285,12285,0,1664017774,43186.87439891,23454.008362470006,-6364.856293199999
2022-09-24,11:09:36.000,267,11088244,12645,0,1664017775,43186.91481677,23454.043608120002,-6364.807383359999
2022-09-24,11:09:37.000,267,11088322,12365,0,1664017776,43186.86766259999,23453.973116819994,-6364.828344720001
2022-09-24,11:09:38.000,267,11088339,12365,0,1664017777,43186.89460784,23453.803937699995,-6364.751486399997
2022-09-24,11:09:39.000,267,11088367,12405,0,1664017778,43186.84071735999,23453.613611189998,-6364.70956368
2022-09-24,11:09:40.000,267,11088292,12405,0,1664017779,43186.72620009,23453.42328468,-6364.639692479999
2022-09-24,11:09:41.000,267,11088275,12485,0,1664017780,43186.74640902,23453.373940770005,-6364.618731119997
2022-09-24,11:09:42.000,267,11088363,12285,0,1664017781,43186.63862805999,23453.359842510006,-6364.485975839998
2022-09-24,11:09:43.000,267,11088347,12405,0,1664017782,43186.510638169995,23453.211810780005,-6364.42309176
2022-09-24,11:09:44.000,267,11088364,12285,0,1664017783,43186.51737447999,23453.014435139994,-6364.29033648
2022-09-24,11:09:45.000,267,11088401,12485,0,1664017784,43186.62515544,23452.908698190004,-6364.381169039996
2022-09-24,11:09:46.000,267,11088307,12245,0,1664017785,43186.49716554999,23452.915747320003,-6364.353220559999
2022-09-24,11:09:47.000,267,11088391,12445,0,1664017786,43186.43653875999,23452.852305149994,-6364.262387999996
2022-09-24,11:09:48.000,267,11088420,12045,0,1664017787,43186.28160363,23452.704273420008,-6364.227452400002
2022-09-24,11:09:49.000,267,11088399,12485,0,1664017788,43186.288339939994,23452.676076899996,-6364.234439519998
2022-09-24,11:09:50.000,267,11088334,12285,0,1664017789,43186.34223042,23453.000336879995,-6364.346233439996
2022-09-24,11:09:51.000,267,11088302,12485,0,1664017790,43186.227713149994,23453.43033381,-6364.311297840002
2022-09-24,11:09:52.000,267,11088396,12405,0,1664017791,43186.268131009994,23453.951969429996,-6364.101684239999
2022-09-24,11:09:53.000,267,11088372,12445,0,1664017792,43186.2613947,23454.121148549995,-6364.0108516799955
2022-09-24,11:09:54.000,267,11088289,12205,0,1664017793,43186.268131009994,23454.128197679995,-6363.947967599997
2022-09-24,11:09:55.000,267,11088338,12245,0,1664017794,43186.268131009994,23453.987215080007,-6364.017838799999
2022-09-24,11:09:56.000,267,11088283,12285,0,1664017795,43186.19403159999,23454.001313340006,-6364.03880016
2022-09-24,11:09:57.000,267,11088301,12365,0,1664017796,43186.21424052999,23454.198688980003,-6364.080722879997
2022-09-24,11:09:58.000,267,11088358,12365,0,1664017797,43186.16035005,23454.54409635,-6364.00386456
2022-09-24,11:09:59.000,267,11088397,12365,0,1664017798,43186.18055898,23454.776717639994,-6363.766302479999
2022-09-24,11:10:00.000,267,11088397,12525,0,1664017799,43186.10645956999,23454.938847629994,-6363.563675999998
2022-09-24,11:10:01.000,267,11088370,12205,0,1664017800,43186.19403159999,23454.959995020006,-6363.437907840002
2022-09-24,11:10:02.000,267,11088407,12445,0,1664017801,43186.227713149994,23454.910651109996,-6363.354062400002
2022-09-24,11:10:03.000,267,11088405,12325,0,1664017802,43186.227713149994,23454.811963290005,-6363.33310104
2022-09-24,11:10:04.000,267,11088324,12325,0,1664017803,43186.11993219,23454.628685910007,-6363.354062400002
2022-09-24,11:10:05.000,267,11088327,12325,0,1664017804,43186.0593054,23454.635735040007,-6363.528740399997
2022-09-24,11:10:06.000,267,11088351,12525,0,1664017805,43186.20076791,23454.741471989997,-6363.2841912
2022-09-24,11:10:07.000,267,11088350,12245,0,1664017806,43186.25465838999,23454.755570249996,-6363.242268479997
2022-09-24,11:10:08.000,267,11088376,12285,0,1664017807,43186.37591196999,23454.896552849998,-6363.144448799998
2022-09-24,11:10:09.000,267,11088327,12285,0,1664017808,43186.308548869994,23454.959995020006,-6363.2632298399985
2022-09-24,11:10:10.000,267,11088364,12125,0,1664017809,43186.389384589995,23455.326549780002,-6362.9348352000015
2022-09-24,11:10:11.000,267,11088339,12165,0,1664017810,43186.41632982999,23455.51687629,-6362.620414799996
2022-09-24,11:10:12.000,267,11088333,12285,0,1664017811,43186.409593519995,23455.622613240004,-6362.459711039999
2022-09-24,11:10:13.000,267,11088390,12245,0,1664017812,43186.35570303999,23455.530974549998,-6362.5156080000015
2022-09-24,11:10:14.000,267,11088296,12285,0,1664017813,43186.470220309995,23455.446384990006,-6362.4457368
2022-09-24,11:10:15.000,267,11088367,12125,0,1664017814,43186.84071735999,23455.4957289,-6362.375865599999
2022-09-24,11:10:16.000,267,11088359,12485,0,1664017815,43186.54431972,23455.34769717,-6362.403814079997
2022-09-24,11:10:17.000,267,11088303,12285,0,1664017816,43186.611682819996,23455.157370660003,-6362.375865599999
2022-09-24,11:10:18.000,267,11088316,12125,0,1664017817,43186.611682819996,23455.02343719,-6362.417788320003
2022-09-24,11:10:19.000,267,11088414,12405,0,1664017818,43186.611682819996,23455.058682839997,-6362.620414799996
2022-09-24,11:10:20.000,267,11088345,12605,0,1664017819,43186.52411079,23454.819012420005,-6362.66233752
2022-09-24,11:10:21.000,267,11088280,12325,0,1664017820,43186.551056029995,23454.748521119996,-6362.6832988800015
2022-09-24,11:10:22.000,267,11088340,12165,0,1664017821,43186.571264959995,23454.614587649994,-6362.711247359999
2022-09-24,11:10:23.000,267,11088303,12165,0,1664017822,43186.463484,23454.480654180006,-6362.536569359996
2022-09-24,11:10:24.000,267,11088367,12205,0,1664017823,43186.43653875999,23454.508850700004,-6362.36189136
2022-09-24,11:10:25.000,267,11088429,12325,0,1664017824,43186.45674768999,23454.431310269996,-6362.24311032
2022-09-24,11:10:26.000,267,11088415,12205,0,1664017825,43186.52411079,23454.38196636,-6362.166252000003
2022-09-24,11:10:27.000,267,11088448,12645,0,1664017826,43186.450011379995,23454.410162879998,-6362.068432319997
2022-09-24,11:10:28.000,267,11088369,12245,0,1664017827,43186.30181256,23454.466555920008,-6362.0055482399985
2022-09-24,11:10:29.000,267,11088370,12325,0,1664017828,43186.32202149,23454.614587649994,-6361.991574
2022-09-24,11:10:30.000,267,11088446,12365,0,1664017829,43186.38264828,23454.931798499994,-6361.977599760001
2022-09-24,11:10:31.000,267,11088393,12285,0,1664017830,43186.348966729995,23455.02343719,-6361.949651279996
2022-09-24,11:10:32.000,267,11088321,12245,0,1664017831,43186.30181256,23455.129174140005,-6362.019522479997
2022-09-24,11:10:33.000,267,11088382,12325,0,1664017832,43186.30181256,23455.18556718,-6362.124329279999
2022-09-24,11:10:34.000,267,11088393,12285,0,1664017833,43186.308548869994,23455.227861959997,-6362.3479171200015
2022-09-24,11:10:35.000,267,11088401,12165,0,1664017834,43186.247922079994,23455.418188469994,-6362.354904239997
2022-09-24,11:10:36.000,267,11088333,12485,0,1664017835,43186.2613947,23455.629662370004,-6362.292020159999
2022-09-24,11:10:37.000,267,11088392,12365,0,1664017836,43186.18055898,23455.911627570007,-6362.229136080001
2022-09-24,11:10:38.000,267,11088452,12485,0,1664017837,43186.06604170999,23456.094904950005,-6362.047470960002
2022-09-24,11:10:39.000,267,11088337,12405,0,1664017838,43186.09298694999,23456.186543639997,-6361.914715680003
2022-09-24,11:10:40.000,267,11088427,12245,0,1664017839,43186.23444945999,23456.362771889995,-6361.949651279996
2022-09-24,11:10:41.000,267,11088467,12405,0,1664017840,43186.207504219994,23456.214740159994,-6361.914715680003
2022-09-24,11:10:42.000,267,11088372,12205,0,1664017841,43186.23444945999,23456.193592769996,-6361.977599760001
2022-09-24,11:10:43.000,267,11088335,12325,0,1664017842,43186.146877429994,23456.087855820006,-6362.11035504
2022-09-24,11:10:44.000,267,11088354,12325,0,1664017843,43186.11993219,23456.116052340003,-6362.32695576
2022-09-24,11:10:45.000,267,11088354,12405,0,1664017844,43186.14014112,23456.038511909996,-6362.438749679997
2022-09-24,11:10:46.000,267,11088361,12365,0,1664017845,43186.03236015999,23456.094904950005,-6362.403814079997
2022-09-24,11:10:47.000,267,11088424,12365,0,1664017846,43186.01215122999,23455.939824090005,-6362.285033039996
2022-09-24,11:10:48.000,267,11088388,12445,0,1664017847,43185.99867861,23455.946873220004,-6362.27804592
2022-09-24,11:10:49.000,267,11088397,12285,0,1664017848,43185.99194229999,23455.83408714,-6362.299007280002
2022-09-24,11:10:50.000,267,11088410,12445,0,1664017849,43185.93805182,23455.890480179994,-6362.389839839998
2022-09-24,11:10:51.000,267,11088380,12405,0,1664017850,43185.91110657999,23455.798841490003,-6362.3479171200015
2022-09-24,11:10:52.000,267,11088428,12245,0,1664017851,43185.93131550999,23455.728350189995,-6362.417788320003
2022-09-24,11:10:53.000,267,11088301,12365,0,1664017852,43185.8572161,23455.488679770002,-6362.522595119997
2022-09-24,11:10:54.000,267,11088382,12325,0,1664017853,43185.81006192999,23455.629662370004,-6362.962783679999
2022-09-24,11:10:55.000,267,11088380,12645,0,1664017854,43185.81679824,23455.643760630002,-6363.08156472
2022-09-24,11:10:56.000,267,11088338,12485,0,1664017855,43185.83027085999,23455.721301059995,-6362.955796559996
2022-09-24,11:10:57.000,267,11088405,12325,0,1664017856,43185.83700717,23455.552121939996,-6362.983745040001
2022-09-24,11:10:58.000,267,11088423,12045,0,1664017857,43185.72248989999,23455.34769717,-6363.0955389599985
2022-09-24,11:10:59.000,267,11088342,12285,0,1664017858,43185.78311668999,23455.079830229995,-6363.1793843999985
2022-09-24,11:11:00.000,267,11088269,12365,0,1664017859,43185.68880834999,23454.762619379995,-6363.382010879999
2022-09-24,11:11:01.000,267,11088384,12125,0,1664017860,43185.70901727999,23454.579341999997,-6363.521753280002
2022-09-24,11:11:02.000,267,11088423,12285,0,1664017861,43185.70228096999,23454.205738110002,-6363.83617368
2022-09-24,11:11:03.000,267,11088355,12325,0,1664017862,43185.60797262999,23453.937871169997,-6364.0946971199955
2022-09-24,11:11:04.000,267,11088397,12085,0,1664017863,43185.62144524999,23453.641807709995,-6364.248413759997
2022-09-24,11:11:05.000,267,11088372,12125,0,1664017864,43185.66186310999,23453.58541467,-6364.381169039996
2022-09-24,11:11:06.000,267,11088333,12565,0,1664017865,43185.513664289996,23453.324596859995,-6364.29033648
2022-09-24,11:11:07.000,267,11088394,12445,0,1664017866,43185.27789343999,23453.007386009995,-6364.311297840002
2022-09-24,11:11:08.000,267,11088383,12165,0,1664017867,43185.230739269995,23452.746568200004,-6364.492962960001
2022-09-24,11:11:12.000,267,11088368,11965,0,1664017871,43184.89392376999,23451.245103509995,-6365.079881040001
2022-09-24,11:11:13.000,267,11088440,12205,0,1664017872,43184.70530708999,23451.054776999998,-6365.282507520002
2022-09-24,11:11:14.000,267,11088359,12245,0,1664017873,43184.62447136999,23451.125268300006,-6365.317443120002
2022-09-24,11:11:15.000,267,11088321,12445,0,1664017874,43184.79287911999,23451.160513950002,-6364.989048479998
2022-09-24,11:11:16.000,267,11088346,12325,0,1664017875,43184.355018969996,23450.87149962,-6364.800396239996
2022-09-24,11:11:17.000,267,11088413,12165,0,1664017876,43184.152929669996,23450.420355299997,-6364.611744000002
2022-09-24,11:11:18.000,267,11088413,12285,0,1664017877,43184.34154634999,23449.990358370007,-6364.604756879999
2022-09-24,11:11:19.000,267,11088378,12485,0,1664017878,43183.88347727,23449.609705349998,-6364.975074239999
2022-09-24,11:11:20.000,267,11088435,12525,0,1664017879,43183.82285048,23449.532164920005,-6365.366352960002
2022-09-24,11:11:21.000,267,11088450,12405,0,1664017880,43183.75548737999,23449.623803609997,-6365.568979440002
2022-09-24,11:11:22.000,267,11088402,12365,0,1664017881,43183.58034332,23449.835277510007,-6365.736670320002
2022-09-24,11:11:24.000,267,11088353,12445,0,1664017883,43183.31762723,23449.666098390007,-6365.834490000001
2022-09-24,11:11:25.000,267,11088475,12485,0,1664017884,43183.24352781999,23449.27134711,-6365.687760479996
2022-09-24,11:11:26.000,267,11088383,12285,0,1664017885,43183.135746859996,23448.96118539,-6365.708721839997
2022-09-24,11:11:27.000,267,11088410,12285,0,1664017886,43182.98081172999,23448.665121929997,-6365.750644560001
2022-09-24,11:11:28.000,267,11088422,12165,0,1664017887,43182.953866489996,23448.686269319995,-6365.890386959996
2022-09-24,11:11:29.000,267,11088396,12445,0,1664017888,43182.98754804,23448.982332779997,-6365.827502879998
2022-09-24,11:11:30.000,267,11088444,12485,0,1664017889,43182.75851349999,23449.165610159995,-6365.638850639996
2022-09-24,11:11:31.000,267,11088390,12485,0,1664017890,43182.792195049995,23449.200855810006,-6365.408275679998
2022-09-24,11:11:32.000,267,11088457,12285,0,1664017891,43182.61705098999,23449.236101460003,-6365.184687839996
2022-09-24,11:11:33.000,267,11088410,12525,0,1664017892,43182.54295158,23449.370034930005,-6365.107829519999
2022-09-24,11:11:34.000,267,11088478,12245,0,1664017893,43182.65746884999,23449.525115790006,-6365.058919679999
2022-09-24,11:11:35.000,267,11088460,12365,0,1664017894,43182.57663312999,23449.701344040004,-6364.912190160001
2022-09-24,11:11:36.000,267,11088436,12405,0,1664017895,43182.54295158,23449.955112719996,-6364.870267439997
2022-09-24,11:11:37.000,267,11088354,12125,0,1664017896,43182.49579740999,23450.011505760005,-6364.79340912
2022-09-24,11:11:38.000,267,11088409,12285,0,1664017897,43182.54295158,23450.018554890004,-6364.87725456
2022-09-24,11:11:39.000,267,11088462,12485,0,1664017898,43182.421698,23450.06084967,-6365.016996959996
2022-09-24,11:11:40.000,267,11088399,12365,0,1664017899,43182.36107121,23449.870523160003,-6365.121803759997
2022-09-24,11:11:41.000,267,11088435,12365,0,1664017900,43182.19266345999,23449.680196650006,-6365.170713599997
2022-09-24,11:11:42.000,267,11088444,12245,0,1664017901,43182.32065335,23449.687245780005,-6365.282507520002
2022-09-24,11:11:43.000,267,11088415,12565,0,1664017902,43182.44190693,23449.792982729996,-6365.289494639997
2022-09-24,11:11:44.000,267,11088374,12085,0,1664017903,43182.42843430999,23449.877572290003,-6365.450198400002
2022-09-24,11:11:45.000,267,11088425,12445,0,1664017904,43182.44864323999,23449.835277510007,-6365.582953680001
2022-09-24,11:11:46.000,267,11088333,12325,0,1664017905,43182.38801644999,23449.842326640006,-6365.729683199999
2022-09-24,11:11:47.000,267,11088420,12325,0,1664017906,43182.32065335,23449.785933599996,-6365.904361200002
2022-09-24,11:11:48.000,267,11088455,12205,0,1664017907,43182.24655393999,23449.785933599996,-6366.0441035999975
2022-09-24,11:11:49.000,267,11088450,12285,0,1664017908,43182.23981763,23450.011505760005,-6366.1349361600005
2022-09-24,11:11:50.000,267,11088397,12365,0,1664017909,43182.13203666999,23450.103144449997,-6366.204807360002
2022-09-24,11:12:05.000,267,11088488,12485,0,1664017924,43181.38430626,23447.97430719,-6367.979535840001
2022-09-24,11:12:06.000,267,11088369,12125,0,1664017925,43181.33715208999,23447.917914150006,-6368.098316880001
2022-09-24,11:12:07.000,267,11088484,12165,0,1664017926,43181.21589850999,23447.939061540004,-6368.245046399999
2022-09-24,11:12:08.000,267,11088435,12525,0,1664017927,43181.01380920999,23447.946110670004,-6368.168188080002
2022-09-24,11:12:09.000,267,11088543,12485,0,1664017928,43180.89929194,23447.924963280006,-6368.293956239999
2022-09-24,11:12:10.000,267,11088513,12205,0,1664017929,43181.310206849994,23447.896766759994,-6368.056394159998
2022-09-24,11:12:11.000,267,11088517,12125,0,1664017930,43180.75109311999,23447.579555909993,-6368.356840319997
2022-09-24,11:12:12.000,267,11088442,12525,0,1664017931,43180.697202639996,23447.269394190007,-6368.405750159996
2022-09-24,11:12:14.000,267,11088372,12365,0,1664017933,43180.58268536999,23446.324810770006,-6368.817990240001
2022-09-24,11:12:15.000,267,11088520,12205,0,1664017934,43180.85887408,23446.099238609997,-6368.559466799998
2022-09-24,11:12:16.000,267,11088478,12565,0,1664017935,43180.474904409995,23445.803175149995,-6368.489595599996
2022-09-24,11:12:17.000,267,11088450,12325,0,1664017936,43180.232397249994,23445.43662039,-6368.594402399998
2022-09-24,11:12:18.000,267,11088487,12405,0,1664017937,43180.2660788,23445.133507799997,-6368.720170560002
2022-09-24,11:12:19.000,267,11088495,12325,0,1664017938,43180.151561529994,23444.731707390005,-6368.852925840001
2022-09-24,11:12:20.000,267,11088510,12485,0,1664017939,43180.00336271,23444.534331749994,-6368.936771280001
2022-09-24,11:12:21.000,267,11088381,12245,0,1664017940,43179.92252699,23444.520233489995,-6369.055552320002
2022-09-24,11:12:22.000,267,11088442,12365,0,1664017941,43179.84842757999,23444.6400687,-6369.237217440001
2022-09-24,11:12:23.000,267,11088572,12125,0,1664017942,43179.65307458999,23444.703510870007,-6369.160359119996
2022-09-24,11:12:24.000,267,11088534,12325,0,1664017943,43179.68675613999,23444.752854780003,-6369.0835007999995
2022-09-24,11:12:25.000,267,11088552,12325,0,1664017944,43179.73391030999,23444.724658260006,-6369.076513679996
2022-09-24,11:12:26.000,267,11088470,12205,0,1664017945,43179.52508469999,23444.590724790003,-6368.985681120001
2022-09-24,11:12:27.000,267,11088572,12365,0,1664017946,43179.376885879996,23444.597773920003,-6368.762093279998
2022-09-24,11:12:28.000,267,11088503,12645,0,1664017947,43179.28257753999,23444.647117829998,-6368.398763040001
2022-09-24,11:12:29.000,267,11088487,12565,0,1664017948,43179.296050159996,23444.661216089997,-6368.056394159998
2022-09-24,11:12:30.000,267,11088465,12285,0,1664017949,43179.28931385,23444.47793871,-6367.825819199999
2022-09-24,11:12:31.000,267,11088447,12165,0,1664017950,43179.28257753999,23444.32285785,-6367.77690936
2022-09-24,11:12:32.000,267,11088432,12325,0,1664017951,43179.174796579995,23444.351054369996,-6367.881716160002
2022-09-24,11:12:33.000,267,11088454,12285,0,1664017952,43179.06027930999,23444.46384045,-6367.818832079996
2022-09-24,11:12:34.000,267,11088579,12485,0,1664017953,43179.013125139994,23444.696461739994,-6367.923638879998
2022-09-24,11:12:35.000,267,11088408,12365,0,1664017954,43179.033334069994,23444.999574329995,-6367.825819199999
2022-09-24,11:12:36.000,267,11088483,12445,0,1664017955,43179.093960859995,23445.288588659998,-6367.741973759999
2022-09-24,11:12:37.000,267,11088510,12405,0,1664017956,43178.97944358999,23445.464816909996,-6367.581270000002
2022-09-24,11:12:38.000,267,11088449,12285,0,1664017957,43178.992916209994,23445.542357340004,-6367.560308640001
2022-09-24,11:12:39.000,267,11088527,12325,0,1664017958,43179.04680669,23445.478915169995,-6367.637166959998
2022-09-24,11:12:40.000,267,11088426,12245,0,1664017959,43179.14111502999,23445.337932569993,-6367.727999520001
2022-09-24,11:12:41.000,267,11088528,12245,0,1664017960,43179.053542999995,23445.161704319995,-6367.832806320002
2022-09-24,11:12:42.000,267,11088508,12245,0,1664017961,43178.95923465999,23445.041869110006,-6367.965561600002
2022-09-24,11:12:43.000,267,11088515,12285,0,1664017962,43178.932289419994,23444.985476069996,-6368.217097920002
2022-09-24,11:12:44.000,267,11088562,12245,0,1664017963,43179.04007037999,23445.225146490004,-6368.44767288
2022-09-24,11:12:45.000,267,11088509,12445,0,1664017964,43178.97944358999,23445.711536460003,-6368.6712607200025
2022-09-24,11:12:46.000,267,11088536,12245,0,1664017965,43179.06027930999,23446.24022121,-6368.713183439999
2022-09-24,11:12:47.000,267,11088463,12325,0,1664017966,43179.06701562,23446.627923360007,-6368.6992092
2022-09-24,11:12:48.000,267,11088546,12485,0,1664017967,43179.215214439995,23446.931035949994,-6368.552479680002
2022-09-24,11:12:49.000,267,11088520,12325,0,1664017968,43179.20847813,23447.100215070008,-6368.440685759997
2022-09-24,11:12:50.000,267,11088523,12125,0,1664017969,43179.215214439995,23447.262345060008,-6368.335878960002
2022-09-24,11:12:51.000,267,11088542,12405,0,1664017970,43179.376885879996,23447.50906461,-6368.279982
2022-09-24,11:12:52.000,267,11088482,12325,0,1664017971,43179.28257753999,23447.600703300006,-6368.252033520002
2022-09-24,11:12:53.000,267,11088506,12325,0,1664017972,43179.47119422,23447.621850690004,-6368.377801679999
2022-09-24,11:12:54.000,267,11088527,12125,0,1664017973,43179.54529362999,23447.783980680004,-6368.496582719999
2022-09-24,11:12:55.000,267,11088462,12205,0,1664017974,43179.6598109,23447.762833290006,-6368.545492559999
2022-09-24,11:12:56.000,267,11088563,12405,0,1664017975,43179.60592041999,23447.83332459,-6368.727157679998
2022-09-24,11:12:57.000,267,11088460,12445,0,1664017976,43179.65307458999,23447.889717629994,-6368.817990240001
2022-09-24,11:12:58.000,267,11088462,12485,0,1664017977,43179.59918411,23447.96725806,-6368.859912959997
2022-09-24,11:12:59.000,267,11088426,12485,0,1664017978,43179.74064662,23448.00250371,-6368.762093279998
2022-09-24,11:13:00.000,267,11088506,12285,0,1664017979,43179.69349244999,23448.1646337,-6368.636325120002
2022-09-24,11:13:01.000,267,11088460,12285,0,1664017980,43179.78106448,23448.256272390005,-6368.594402399998
2022-09-24,11:13:02.000,267,11088507,12165,0,1664017981,43179.65307458999,23448.46069716,-6368.629337999999
2022-09-24,11:13:03.000,267,11088509,12485,0,1664017982,43179.76085555,23448.62282715,-6368.629337999999
2022-09-24,11:13:04.000,267,11088491,12285,0,1664017983,43179.69349244999,23448.693318449994,-6368.5874152800025
2022-09-24,11:13:05.000,267,11088528,12285,0,1664017984,43179.73391030999,23448.47479542,-6368.475621359998
2022-09-24,11:13:06.000,267,11088505,12125,0,1664017985,43179.72717399999,23448.213977609994,-6368.475621359998
2022-09-24,11:13:07.000,267,11088489,12605,0,1664017986,43179.64633827999,23447.98135632,-6368.398763040001
2022-09-24,11:13:08.000,267,11088447,12525,0,1664017987,43179.57223886999,23447.99545458,-6368.342866079998
2022-09-24,11:13:09.000,267,11088564,12165,0,1664017988,43179.52508469999,23448.030700229996,-6368.356840319997
2022-09-24,11:13:10.000,267,11088526,12205,0,1664017989,43179.57897518,23447.882668499995,-6367.727999520001
2022-09-24,11:13:11.000,267,11088468,12565,0,1664017990,43179.53182100999,23447.396278529995,-6367.686076799997
2022-09-24,11:13:12.000,267,11088539,12245,0,1664017991,43179.356676949996,23446.811200740005,-6367.630179840002
2022-09-24,11:13:13.000,267,11088514,12685,0,1664017992,43179.44424897999,23446.423498589997,-6367.825819199999
2022-09-24,11:13:14.000,267,11088570,12285,0,1664017993,43179.28931385,23446.338909030004,-6368.370814559996
2022-09-24,11:13:15.000,267,11088504,12205,0,1664017994,43179.56550255999,23446.06399296,-6367.790883599999
2022-09-24,11:13:16.000,267,11088504,12365,0,1664017995,43179.215214439995,23445.697438200004,-6367.986522959996
2022-09-24,11:13:17.000,267,11088537,12565,0,1664017996,43179.134378719995,23445.26744127,-6368.203123679996
2022-09-24,11:13:18.000,267,11088524,12485,0,1664017997,43179.174796579995,23444.96432868,-6368.5035698400025
2022-09-24,11:13:19.000,267,11088487,12525,0,1664017998,43179.154587649995,23444.816296949997,-6368.762093279998
2022-09-24,11:13:20.000,267,11088573,12245,0,1664017999,43179.033334069994,23444.336956109997,-6368.769080400001
2022-09-24,11:13:21.000,267,11088517,12285,0,1664018000,43178.831244769994,23443.97745048,-6368.678247839998
2022-09-24,11:13:22.000,267,11088577,12485,0,1664018001,43178.72346381,23443.547453549996,-6368.545492559999
2022-09-24,11:13:23.000,267,11088493,12565,0,1664018002,43178.63589177999,23443.075161839995,-6368.384788800002
2022-09-24,11:13:24.000,267,11088586,12365,0,1664018003,43178.62241916,23442.602870129995,-6368.259020639998
2022-09-24,11:13:25.000,267,11088527,12205,0,1664018004,43178.62241916,23442.257462759997,-6368.238059279996
2022-09-24,11:13:26.000,267,11088587,12525,0,1664018005,43178.66283702,23441.876809740002,-6368.056394159998
2022-09-24,11:13:27.000,267,11088538,12445,0,1664018006,43178.44053879,23441.693532360005,-6368.119278239996
2022-09-24,11:13:28.000,267,11088572,12365,0,1664018007,43178.40012093,23441.855662350004,-6368.014471440001
2022-09-24,11:13:29.000,267,11088516,12445,0,1664018008,43178.3125489,23441.933202779997,-6367.77690936
2022-09-24,11:13:30.000,267,11088551,12285,0,1664018009,43178.21150425,23441.58779541,-6367.420566239998
2022-09-24,11:13:31.000,267,11088562,12365,0,1664018010,43178.218240559996,23440.95337371,-6367.085184479998
2022-09-24,11:13:32.000,267,11088528,12205,0,1664018011,43177.94878816,23440.100428980004,-6366.707880000002
2022-09-24,11:13:33.000,267,11088540,12365,0,1664018012,43177.88816137,23439.437810760006,-6366.344549759997
2022-09-24,11:13:34.000,267,11088559,12485,0,1664018013,43177.86121612999,23439.01486296,-6366.10000056
2022-09-24,11:13:35.000,267,11088520,12205,0,1664018014,43177.76017147999,23439.134698170004,-6365.939296799996
2022-09-24,11:13:36.000,267,11088559,12165,0,1664018015,43177.66586314,23439.578793360008,-6365.827502879998
2022-09-24,11:13:37.000,267,11088588,12125,0,1664018016,43177.49071907999,23440.058134200008,-6365.904361200002
2022-09-24,11:13:38.000,267,11088472,12085,0,1664018017,43177.51092800999,23440.664359379996,-6366.10000056
2022-09-24,11:13:39.000,267,11088530,12285,0,1664018018,43177.52440063,23441.185995000007,-6366.330575519998
2022-09-24,11:13:40.000,267,11088625,12485,0,1664018019,43177.56481849,23441.623041059996,-6366.561150479996
2022-09-24,11:13:41.000,267,11088571,12445,0,1664018020,43177.652390519994,23442.010743210005,-6366.735828479999
2022-09-24,11:13:42.000,267,11088596,12485,0,1664018021,43177.64565421,23442.426641879996,-6366.728841359996
2022-09-24,11:13:43.000,267,11088564,12125,0,1664018022,43177.672599449994,23442.828442290003,-6366.861596639996
2022-09-24,11:13:44.000,267,11088529,12405,0,1664018023,43177.72648993,23443.526306159998,-6366.945442079996
2022-09-24,11:13:45.000,267,11088599,12045,0,1664018024,43177.773644099994,23444.040892649995,-6367.085184479998
2022-09-24,11:13:46.000,267,11088544,12365,0,1664018025,43177.82753458,23444.534331749994,-6367.169029919998
2022-09-24,11:13:51.000,267,11088515,12405,0,1664018030,43178.14414114999,23445.817273409994,-6368.790041759996
2022-09-24,11:13:52.000,267,11088493,12365,0,1664018031,43177.94878816,23446.106287739996,-6368.692222079997
2022-09-24,11:13:53.000,267,11088587,12325,0,1664018032,43177.995942329995,23446.310712510007,-6368.657286479996
2022-09-24,11:13:54.000,267,11088548,12285,0,1664018033,43178.06330542999,23446.324810770006,-6368.657286479996
2022-09-24,11:13:55.000,267,11088527,12325,0,1664018034,43178.14414114999,23446.331859900005,-6368.678247839998
2022-09-24,11:13:56.000,267,11088516,12405,0,1664018035,43178.137404839996,23446.07809122,-6368.727157679998
2022-09-24,11:13:57.000,267,11088528,12485,0,1664018036,43178.1104596,23445.965305139995,-6369.1184364
2022-09-24,11:13:58.000,267,11088561,12125,0,1664018037,43178.24518579999,23445.965305139995,-6369.293114399996
2022-09-24,11:13:59.000,267,11088555,12245,0,1664018038,43178.33949414,23446.0498947,-6369.5865734399995
2022-09-24,11:14:00.000,267,11088511,12445,0,1664018039,43178.24518579999,23446.303663380007,-6369.5097151200025
2022-09-24,11:14:01.000,267,11088573,12165,0,1664018040,43178.177822699996,23446.254319469997,-6369.411895439996
2022-09-24,11:14:02.000,267,11088521,12365,0,1664018041,43178.16435007999,23446.360056420002,-6369.2511916799995
2022-09-24,11:14:03.000,267,11088540,12245,0,1664018042,43178.21150425,23446.324810770006,-6369.132410639999
2022-09-24,11:14:04.000,267,11088588,12645,0,1664018043,43178.33949414,23446.479891630006,-6369.139397760002
2022-09-24,11:14:05.000,267,11088555,12245,0,1664018044,43178.41359354999,23446.761856829995,-6369.1743333600025
2022-09-24,11:14:06.000,267,11088568,12325,0,1664018045,43178.42032986,23447.02972377,-6369.132410639999
2022-09-24,11:14:07.000,267,11088586,12325,0,1664018046,43178.40012093,23447.297590710004,-6369.139397760002
2022-09-24,11:14:08.000,267,11088541,12205,0,1664018047,43178.46748402999,23447.49496635,-6369.45381816
2022-09-24,11:14:09.000,267,11088585,12405,0,1664018048,43178.50790188999,23447.805128070002,-6369.3420242400025
2022-09-24,11:14:10.000,267,11088613,12205,0,1664018049,43178.63589177999,23447.939061540004,-6369.216256079999
2022-09-24,11:14:11.000,267,11088620,12365,0,1664018050,43178.47422033999,23448.030700229996,-6369.439843920001
2022-09-24,11:14:12.000,267,11088576,12325,0,1664018051,43178.67630963999,23448.524139329995,-6369.516702239998
2022-09-24,11:14:13.000,267,11088591,12285,0,1664018052,43178.89860786999,23448.855448439994,-6369.5865734399995
2022-09-24,11:14:14.000,267,11088625,12285,0,1664018053,43178.932289419994,23448.918890610003,-6369.614521919997
2022-09-24,11:14:15.000,267,11088623,12525,0,1664018054,43179.32973171,23449.158561029995,-6369.4258696800025
2022-09-24,11:14:16.000,267,11088579,12285,0,1664018055,43178.972707279994,23448.989381909996,-6369.467792399999
2022-09-24,11:14:17.000,267,11088552,12325,0,1664018056,43179.04007037999,23448.876595830006,-6369.600547679998
2022-09-24,11:14:18.000,267,11088545,12125,0,1664018057,43179.06027930999,23448.911841480003,-6369.698367359997
2022-09-24,11:14:19.000,267,11088511,12285,0,1664018058,43179.053542999995,23448.897743220004,-6369.796187039996
2022-09-24,11:14:20.000,267,11088582,12205,0,1664018059,43179.053542999995,23448.834301049996,-6369.810161280002
2022-09-24,11:14:21.000,267,11088607,12325,0,1664018060,43179.114169789995,23448.94708713,-6369.9219551999995
2022-09-24,11:14:22.000,267,11088555,12605,0,1664018061,43179.24889599,23449.081020600002,-6370.04073624
2022-09-24,11:14:23.000,267,11088559,12285,0,1664018062,43179.30278646999,23449.158561029995,-6370.138555919999
2022-09-24,11:14:24.000,267,11088643,12165,0,1664018063,43179.235423369995,23449.222003200004,-6370.194452880001
2022-09-24,11:14:25.000,267,11088577,12125,0,1664018064,43179.20174181999,23449.405280580002,-6370.068684719998
2022-09-24,11:14:26.000,267,11088584,12325,0,1664018065,43179.24215967999,23449.489870139994,-6369.87304536
2022-09-24,11:14:27.000,267,11088495,12325,0,1664018066,43179.296050159996,23449.74363882,-6369.6634317599965
2022-09-24,11:14:28.000,267,11088570,12285,0,1664018067,43179.28257753999,23449.990358370007,-6369.516702239998
2022-09-24,11:14:29.000,267,11088607,12645,0,1664018068,43179.36341325999,23450.152488360007,-6369.36997272
2022-09-24,11:14:30.000,267,11088582,12165,0,1664018069,43179.40383111999,23450.187734010004,-6369.237217440001
2022-09-24,11:14:31.000,267,11088579,12125,0,1664018070,43179.51161208,23450.23707792,-6369.230230319998
2022-09-24,11:14:32.000,267,11088577,12285,0,1664018071,43179.51161208,23450.279372699995,-6369.188307600001
2022-09-24,11:14:33.000,267,11088644,12285,0,1664018072,43179.53182100999,23450.314618350007,-6369.181320479998
2022-09-24,11:14:34.000,267,11088586,12365,0,1664018073,43179.57897518,23450.23707792,-5963.201699999998
2022-09-24,11:14:35.000,267,11088628,12405,0,1664018074,43179.6598109,23450.173635750005,-6369.160359119996
2022-09-24,11:14:36.000,267,11088631,12245,0,1664018075,43179.60592041999,23449.969210979994,-6369.160359119996
2022-09-24,11:14:37.000,267,11088575,12285,0,1664018076,43179.70022876,23449.785933599996,-5963.229648480003
2022-09-24,11:14:38.000,267,11088559,12325,0,1664018077,43179.6598109,23449.708393170004,-6369.041578079996
2022-09-24,11:14:39.000,267,11088612,12765,0,1664018078,43179.74064662,23449.666098390007,-6368.769080400001
2022-09-24,11:14:40.000,267,11088626,12285,0,1664018079,43179.67328351999,23449.518066660006,-6368.468634240002
2022-09-24,11:14:41.000,267,11088576,12205,0,1664018080,43179.59244779999,23449.362985800006,-6368.210110799999
2022-09-24,11:14:42.000,267,11088622,12245,0,1664018081,43179.44424897999,23449.08806973,-6367.979535840001
2022-09-24,11:14:43.000,267,11088622,12485,0,1664018082,43179.28257753999,23448.841350179995,-6367.818832079996
2022-09-24,11:14:44.000,267,11088657,12485,0,1664018083,43179.30952278,23448.62987628,-6367.686076799997
2022-09-24,11:14:45.000,267,11088582,12365,0,1664018084,43179.26236860999,23448.418402380004,-6367.511398800001
2022-09-24,11:14:46.000,267,11088631,12405,0,1664018085,43179.296050159996,23448.199879349995,-6367.287810959999
2022-09-24,11:14:47.000,267,11088547,12125,0,1664018086,43179.24889599,23448.192830219996,-6367.1340943199975
2022-09-24,11:14:48.000,267,11088684,12245,0,1664018087,43179.134378719995,23448.29856717,-6366.8825579999975
2022-09-24,11:14:49.000,267,11088642,12605,0,1664018088,43179.033334069994,23448.439549770002,-6366.456343680002
2022-09-24,11:14:50.000,267,11088581,12125,0,1664018089,43178.94576204,23448.439549770002,-6365.9602581599975
2022-09-24,11:14:51.000,267,11088618,12485,0,1664018090,43178.73693642999,23448.284468910002,-6365.534043840002
2022-09-24,11:14:52.000,267,11088640,12205,0,1664018091,43178.75040904999,23447.903815890008,-6365.156739359998
2022-09-24,11:14:53.000,267,11088540,12365,0,1664018092,43178.79082690999,23447.530211999998,-6365.04494544
2022-09-24,11:14:54.000,267,11088693,12245,0,1664018093,43178.75714535999,23447.156608110003,-6364.940138639999
2022-09-24,11:14:55.000,267,11088557,12165,0,1664018094,43178.75714535999,23446.677267270003,-6364.821357599998
2022-09-24,11:14:56.000,267,11088665,12325,0,1664018095,43178.57526498999,23446.183828170004,-6364.765460639996
2022-09-24,11:14:57.000,267,11088652,12765,0,1664018096,43178.61568284999,23445.58465212,-6364.905203039998
2022-09-24,11:14:58.000,267,11088670,12285,0,1664018097,43178.50116558,23445.11940954,-6365.191674959999
2022-09-24,11:14:59.000,267,11088621,12525,0,1664018098,43178.52811081999,23444.696461739994,-6365.5480180800005
2022-09-24,11:15:00.000,267,11088600,12365,0,1664018099,43178.30581258999,23444.365152629995,-6365.806541519996
2022-09-24,11:15:01.000,267,11088638,12365,0,1664018100,43178.27213104,23444.174826119997,-6366.002180880001
2022-09-24,11:15:02.000,267,11088559,12245,0,1664018101,43178.278867349996,23444.181875249997,-6366.030129359999
2022-09-24,11:15:03.000,267,11088696,12565,0,1664018102,43178.15087746,23444.005646999998,-6366.079039199998
2022-09-24,11:15:04.000,267,11088641,12405,0,1664018103,43177.935315539995,23443.84351701,-6366.225768719996
2022-09-24,11:15:05.000,267,11088677,12285,0,1664018104,43177.9083703,23443.51925703,-6366.51922776
2022-09-24,11:15:06.000,267,11088604,12085,0,1664018105,43177.73996254999,23443.307783130003,-6366.910506480002
2022-09-24,11:15:07.000,267,11088609,12485,0,1664018106,43177.73996254999,23443.16680053,-6367.308772320001
2022-09-24,11:15:08.000,267,11088670,12085,0,1664018107,43177.65912682999,23443.096309229993,-6367.679089680001
2022-09-24,11:15:09.000,267,11088621,11965,0,1664018108,43177.63891789999,23443.054014449997,-6368.042419919999
2022-09-24,11:15:10.000,267,11088590,12285,0,1664018109,43177.773644099994,23443.075161839995,-6368.224085039998
2022-09-24,11:15:11.000,267,11088574,12205,0,1664018110,43177.42335598,23442.990572280003,-6368.713183439999
2022-09-24,11:15:12.000,267,11088679,12285,0,1664018111,43177.22800298999,23442.990572280003,-6369.048565199999
2022-09-24,11:15:13.000,267,11088638,12445,0,1664018112,43177.16737619999,23443.061063579997,-6368.887861440002
2022-09-24,11:15:14.000,267,11088760,12325,0,1664018113,43177.25494822999,23442.8777862,-6369.0835007999995
2022-09-24,11:15:15.000,267,11088661,12165,0,1664018114,43177.59176372999,23442.800245770006,-6368.852925840001
2022-09-24,11:15:16.000,267,11088681,12605,0,1664018115,43177.01244107,23442.666312300003,-6368.845938719998
2022-09-24,11:15:17.000,267,11088689,12205,0,1664018116,43176.95181428,23442.609919259994,-6368.678247839998
2022-09-24,11:15:18.000,267,11088664,12205,0,1664018117,43176.97202321,23442.39139623,-6368.53151832
2022-09-24,11:15:19.000,267,11088652,12325,0,1664018118,43176.80361545999,23441.975497559994,-6368.5874152800025
2022-09-24,11:15:20.000,267,11088711,12165,0,1664018119,43176.72277973999,23441.778121919997,-6368.873887199996
2022-09-24,11:15:21.000,267,11088625,12285,0,1664018120,43176.54763568,23441.615991929997,-6369.0066424800025
2022-09-24,11:15:22.000,267,11088694,12205,0,1664018121,43176.48027257999,23441.615991929997,-6369.28612728
2022-09-24,11:15:23.000,267,11088672,12405,0,1664018122,43176.513954129994,23441.531402370005,-6369.2511916799995
2022-09-24,11:15:24.000,267,11088674,12325,0,1664018123,43176.41964578999,23441.545500630004,-6369.314075759998
2022-09-24,11:15:25.000,267,11088599,11965,0,1664018124,43176.37249161999,23441.383370640004,-6369.376959839996
2022-09-24,11:15:28.000,267,11088677,12325,0,1664018127,43176.17713862999,23441.221240650004,-6369.7542643199995
2022-09-24,11:15:29.000,267,11088700,12205,0,1664018128,43176.06262136,23441.26353543,-6369.817148399998
2022-09-24,11:15:33.000,267,11088665,12285,0,1664018132,43175.79316896,23441.27058456,-6370.515860400003
2022-09-24,11:15:34.000,267,11088670,12325,0,1664018133,43175.860532059996,23441.383370640004,-6370.648615680002
2022-09-24,11:15:35.000,267,11088629,12325,0,1664018134,43175.86726836999,23441.510254980007,-6370.71149976
2022-09-24,11:15:36.000,267,11088645,12285,0,1664018135,43175.820114199996,23441.60189367,-6370.725473999999
2022-09-24,11:15:37.000,267,11088722,12485,0,1664018136,43175.74601478999,23441.686483230005,-6370.6765641599995
2022-09-24,11:15:39.000,267,11088723,12245,0,1664018138,43175.66517906999,23442.271561019996,-6370.473937679999
2022-09-24,11:15:40.000,267,11088658,12445,0,1664018139,43175.68538799999,23442.86368794,-6370.348169520003
2022-09-24,11:15:41.000,267,11088669,12605,0,1664018140,43175.698860619996,23443.561551809995,-6370.229388480002
2022-09-24,11:15:42.000,267,11088654,12245,0,1664018141,43175.68538799999,23444.111383950003,-6370.201439999997
2022-09-24,11:15:43.000,267,11088661,12445,0,1664018142,43175.820114199996,23444.682363479995,-6370.033749119997
2022-09-24,11:15:44.000,267,11088690,11965,0,1664018143,43175.74601478999,23444.844493469995,-6370.2573369599995
2022-09-24,11:15:45.000,267,11088685,12365,0,1664018144,43175.74601478999,23444.851542599994,-6369.942916560001
2022-09-24,11:15:46.000,267,11088629,12485,0,1664018145,43176.00199457,23444.93613216,-6369.544650719996
2022-09-24,11:15:47.000,267,11088619,12445,0,1664018146,43175.98178564,23445.077114760003,-6369.411895439996
2022-09-24,11:15:56.000,267,11088685,12645,0,1664018155,43176.56784461,23447.04382203,-6369.328049999996
2022-09-24,11:16:01.000,267,11088716,12325,0,1664018160,43177.11348571999,23447.917914150006,-6368.769080400001
2022-09-24,11:16:02.000,267,11088588,12325,0,1664018161,43177.17411250999,23448.087093270005,-6368.643312239998
2022-09-24,11:16:13.000,267,11088768,12485,0,1664018172,43177.65912682999,23450.843303100002,-6366.204807360002
2022-09-24,11:16:19.000,267,11088800,12445,0,1664018178,43178.076778049995,23451.32969307,-6366.204807360002
2022-09-24,11:16:20.000,267,11088769,12325,0,1664018179,43178.17108639,23451.393135239996,-6366.072052080002
2022-09-24,11:16:21.000,267,11088686,12245,0,1664018180,43178.177822699996,23451.428380890007,-6365.820515760002
2022-09-24,11:16:22.000,267,11088740,12485,0,1664018181,43178.04983281,23451.216906989997,-6365.527056719999
2022-09-24,11:16:23.000,267,11088690,12325,0,1664018182,43178.21150425,23451.280349160006,-6365.42923704
2022-09-24,11:16:24.000,267,11088718,12205,0,1664018183,43178.29907628,23451.054776999998,-6365.436224159996
2022-09-24,11:16:25.000,267,11088661,12405,0,1664018184,43178.33275782999,23450.927892659995,-5959.589358960002
2022-09-24,11:16:26.000,267,11088693,12205,0,1664018185,43178.37317568999,23450.927892659995,-6365.757631679997
2022-09-24,11:16:27.000,267,11088693,12405,0,1664018186,43178.33275782999,23451.167563080002,-5959.868843759999
2022-09-24,11:16:28.000,267,11088763,12325,0,1664018187,43178.19129532,23451.484773930002,-6365.841477119997
2022-09-24,11:16:29.000,267,11088756,12485,0,1664018188,43178.13066853,23451.717395219996,-6366.023142239996
2022-09-24,11:16:30.000,267,11088686,12205,0,1664018189,43178.21150425,23452.182637799997,-6366.065064959999
2022-09-24,11:16:31.000,267,11088715,12525,0,1664018190,43178.218240559996,23452.492799519998,-6366.009167999997
2022-09-24,11:16:32.000,267,11088766,11965,0,1664018191,43178.36643937999,23452.584438210004,-6365.855451359996
2022-09-24,11:16:51.000,267,11088748,12445,0,1664018210,43179.69349244999,23456.679982739995,-6365.555005199996
2022-09-24,11:16:52.000,267,11088779,12325,0,1664018211,43179.90231806,23456.602442310003,-6365.3453916
2022-09-24,11:16:53.000,267,11088779,12485,0,1664018212,43180.02357164,23456.658835349997,-6365.617889280002
2022-09-24,11:16:54.000,267,11088733,12285,0,1664018213,43180.27955141999,23456.46850884,-6365.771605919996
2022-09-24,11:16:55.000,267,11088811,12405,0,1664018214,43180.212188319994,23456.278182330003,-6365.806541519996
2022-09-24,11:16:56.000,267,11088724,12285,0,1664018215,43180.30649666,23456.242936680006,-6365.9602581599975
2022-09-24,11:16:57.000,267,11088719,12405,0,1664018216,43180.42775024,23456.510803619996,-6366.030129359999
2022-09-24,11:16:58.000,267,11088704,12485,0,1664018217,43180.42775024,23456.687031869995,-6366.0441035999975
2022-09-24,11:16:59.000,267,11088773,12725,0,1664018218,43180.697202639996,23456.877358380007,-6366.1279490399975
2022-09-24,11:17:00.000,267,11088741,12325,0,1664018219,43180.77130204999,23457.201618360006,-6366.1349361600005
2022-09-24,11:17:01.000,267,11088762,12525,0,1664018220,43180.85213776999,23457.518829210007,-6366.009167999997
2022-09-24,11:17:02.000,267,11088695,12085,0,1664018221,43180.89255562999,23457.73735224,-6366.009167999997
2022-09-24,11:17:03.000,267,11088743,12085,0,1664018222,43181.00033659,23458.118005259996,-6366.058077839996
2022-09-24,11:17:04.000,267,11088818,12245,0,1664018223,43181.04075445,23458.294233509994,-6365.9602581599975
2022-09-24,11:17:05.000,267,11088796,12525,0,1664018224,43181.25631636999,23458.37177394,-6365.981219519999
2022-09-24,11:17:06.000,267,11088707,12405,0,1664018225,43181.33715208999,23458.55505132,-6365.953271040002
2022-09-24,11:17:07.000,267,11088738,12325,0,1664018226,43181.32367947,23458.435216109996,-6365.93230968
2022-09-24,11:17:08.000,267,11088801,12445,0,1664018227,43181.45840566999,23458.491609150005,-6365.9602581599975
2022-09-24,11:17:09.000,267,11088723,12285,0,1664018228,43181.66723128,23458.646690010006,-6366.093013439997
2022-09-24,11:17:10.000,267,11088727,12245,0,1664018229,43181.82216640999,23458.921606079995,-6365.939296799996
2022-09-24,11:17:11.000,267,11088826,12405,0,1664018230,43181.88279319999,23459.18947302,-6365.806541519996
2022-09-24,11:17:12.000,267,11088708,12205,0,1664018231,43181.82216640999,23459.379799529997,-6365.59692792
2022-09-24,11:17:13.000,267,11088716,12325,0,1664018232,43182.00404677999,23459.570126039995,-6365.205649199997
2022-09-24,11:17:14.000,267,11088780,12365,0,1664018233,43182.09161880999,23459.725206899995,-6364.954112879997
2022-09-24,11:17:15.000,267,11088802,12405,0,1664018234,43182.64399623,23460.035368619996,-6364.360207680002
2022-09-24,11:17:16.000,267,11088716,12365,0,1664018235,43182.47558847999,23460.31733382,-6364.332259199997
2022-09-24,11:17:17.000,267,11088765,12125,0,1664018236,43182.63725991999,23460.655692059998,-6364.178542559996
2022-09-24,11:17:18.000,267,11088764,12325,0,1664018237,43182.68441409,23461.015197689994,-6363.913031999997
2022-09-24,11:17:19.000,267,11088718,12125,0,1664018238,43182.81914028999,23461.233720720003,-6363.7034184
2022-09-24,11:17:20.000,267,11088781,12365,0,1664018239,43182.84608553,23461.367654190006,-6363.326113919997
2022-09-24,11:17:21.000,267,11088699,12285,0,1664018240,43183.075120069996,23461.557980700003,-6363.053616240002
2022-09-24,11:17:22.000,267,11088735,12525,0,1664018241,43183.15595579,23461.73420895,-6362.711247359999
2022-09-24,11:17:23.000,267,11088843,12485,0,1664018242,43183.26373674999,23462.009125020006,-6362.4108012
2022-09-24,11:17:24.000,267,11088864,12245,0,1664018243,43183.45235342999,23462.417974559998,-6362.2570845599985
2022-09-24,11:17:25.000,267,11088790,12365,0,1664018244,43183.688124279994,23462.833873230004,-6362.145290640001
2022-09-24,11:17:26.000,267,11088830,12405,0,1664018245,43183.870004649994,23463.172231470002,-6361.963625520002
2022-09-24,11:17:27.000,267,11088701,12045,0,1664018246,43184.00473085,23463.49649145,-6361.69112784
2022-09-24,11:17:28.000,267,11088729,12445,0,1664018247,43184.20682015,23463.722063609996,-6361.5094627200015
2022-09-24,11:17:29.000,267,11088772,12365,0,1664018248,43184.36849159,23463.968783160002,-6361.327797600003
2022-09-24,11:17:30.000,267,11088790,12405,0,1664018249,43184.53016302999,23464.222551839994,-6361.181068079997
2022-09-24,11:17:31.000,267,11088758,12365,0,1664018250,43184.59078981999,23464.48336965,-6360.999402959998
2022-09-24,11:17:32.000,267,11088790,12205,0,1664018251,43184.87371483999,23464.687794419995,-6360.810750719997
2022-09-24,11:17:33.000,267,11088788,12365,0,1664018252,43185.06233152,23464.878120930007,-6360.671008320001
2022-09-24,11:17:34.000,267,11088773,12645,0,1664018253,43185.20379403,23464.701892679994,-6360.51729168
2022-09-24,11:17:35.000,267,11088732,12285,0,1664018254,43185.25768450999,23464.80762963,-6360.615111359999
2022-09-24,11:17:36.000,267,11088771,12125,0,1664018255,43185.331783919995,23464.927464840002,-6360.761840879997
2022-09-24,11:17:37.000,267,11088721,12365,0,1664018256,43185.42609226,23465.075496570003,-6360.859660559996
2022-09-24,11:17:38.000,267,11088769,12205,0,1664018257,43185.60797262999,23465.181233519994,-6360.887609040001
2022-09-24,11:17:39.000,267,11088787,12485,0,1664018258,43185.89089764999,23465.399756550003,-6360.978441599997
2022-09-24,11:17:40.000,267,11088800,12485,0,1664018259,43186.01888754,23465.505493499993,-6361.167093839998
2022-09-24,11:17:41.000,267,11088760,12125,0,1664018260,43186.09298694999,23465.76631131,-6361.27190064
2022-09-24,11:17:42.000,267,11088799,12405,0,1664018261,43186.09298694999,23465.815655219994,-6361.264913519997
2022-09-24,11:17:43.000,267,11088803,12445,0,1664018262,43186.126668499994,23465.942539559997,-6361.216003679998
2022-09-24,11:17:44.000,267,11088741,12525,0,1664018263,43186.32202149,23466.097620419998,-6361.229977919997
2022-09-24,11:17:45.000,267,11088827,12485,0,1664018264,43186.55779233999,23466.111718679997,-6361.285874879999
2022-09-24,11:17:46.000,267,11088723,12285,0,1664018265,43186.56452865,23466.139915199994,-6361.327797600003
2022-09-24,11:17:47.000,267,11088776,12285,0,1664018266,43186.67904591999,23466.111718679997,-6361.467539999998
2022-09-24,11:17:48.000,267,11088776,12445,0,1664018267,43186.92155307999,23466.351389100004,-6361.586321039998
2022-09-24,11:17:49.000,267,11088775,12285,0,1664018268,43187.03607035,23466.675649080003,-6361.670166479998
2022-09-24,11:17:50.000,267,11088811,12205,0,1664018269,43187.13037868999,23466.943516019994,-6361.600295279997
2022-09-24,11:17:51.000,267,11088831,12325,0,1664018270,43187.24489595999,23467.1972847,-6361.642218000001
2022-09-24,11:17:52.000,267,11088797,12365,0,1664018271,43187.32573167999,23467.267776000008,-6361.642218000001
2022-09-24,11:17:53.000,267,11088767,12285,0,1664018272,43187.41330370999,23467.331218170002,-6361.712089200002
2022-09-24,11:17:54.000,267,11088805,12245,0,1664018273,43187.59518407999,23467.401709469996,-6361.788947519999
2022-09-24,11:17:55.000,267,11088851,12285,0,1664018274,43187.82421862,23467.52154468,-6361.984586879997
2022-09-24,11:17:56.000,267,11088801,12405,0,1664018275,43187.98589006,23467.52154468,-6362.019522479997
2022-09-24,11:17:57.000,267,11088763,12205,0,1664018276,43188.0128353,23467.66252728,-6362.103367919997
2022-09-24,11:17:58.000,267,11088779,12445,0,1664018277,43188.02630792,23467.52154468,-6362.15926488
2022-09-24,11:17:59.000,267,11088784,12085,0,1664018278,43188.16777042999,23467.556790329996,-6362.19420048
2022-09-24,11:18:00.000,267,11088772,12365,0,1664018279,43188.33617818,23467.52154468,-6362.36189136
2022-09-24,11:18:01.000,267,11088840,12205,0,1664018280,43188.43722283,23467.789411620004,-6362.438749679997
2022-09-24,11:18:02.000,267,11088708,12285,0,1664018281,43188.46416806999,23467.958590740003,-6362.5086208799985
2022-09-24,11:18:03.000,267,11088792,12325,0,1664018282,43188.63931213,23468.113671600004,-6362.452723919996
2022-09-24,11:18:04.000,267,11088787,12285,0,1664018283,43188.78077464,23468.16301551,-5956.445154959998
2022-09-24,11:18:05.000,267,11088772,12525,0,1664018284,43188.908764529995,23468.3251455,-6362.382852720002
2022-09-24,11:18:06.000,267,11088843,12325,0,1664018285,43189.00307287,23468.127769860002,-6362.333942880003
2022-09-24,11:18:07.000,267,11088793,12285,0,1664018286,43189.0232818,23468.043180299996,-6362.103367919997
2022-09-24,11:18:08.000,267,11088769,12565,0,1664018287,43189.131062759996,23468.00793465,-6361.970612639998
2022-09-24,11:18:09.000,267,11088743,12365,0,1664018288,43189.24558002999,23468.092524210006,-6361.865805839996
2022-09-24,11:18:10.000,267,11088844,12325,0,1664018289,43189.28599788999,23468.184162899997,-6361.74003768
2022-09-24,11:18:11.000,267,11088826,12285,0,1664018290,43189.31967943999,23468.15596638,-6361.705102079999
2022-09-24,11:18:12.000,267,11088814,12445,0,1664018291,43189.39377885,23468.191212029997,-6361.663179360003
2022-09-24,11:18:13.000,267,11088866,12485,0,1664018292,43189.44093301999,23468.409735060006,-6361.565359679997
2022-09-24,11:18:14.000,267,11088801,12245,0,1664018293,43189.53524136,23468.402685930007,-6361.628243760002
2022-09-24,11:18:15.000,267,11088762,12485,0,1664018294,43190.01351936999,23468.62120896,-6361.537411199999
2022-09-24,11:18:16.000,267,11088796,12405,0,1664018295,43189.62954969999,23468.741044170005,-6361.621256639999
2022-09-24,11:18:17.000,267,11088771,12165,0,1664018296,43189.66996755999,23468.896125030005,-6361.747024800003
2022-09-24,11:18:18.000,267,11088839,12285,0,1664018297,43189.845111619994,23469.037107630007,-6361.914715680003
2022-09-24,11:18:19.000,267,11088726,12405,0,1664018298,43190.087618779995,23469.044156760006,-6361.893754320001
2022-09-24,11:18:20.000,267,11088852,12485,0,1664018299,43190.09435508999,23468.987763719997,-6361.893754320001
2022-09-24,11:18:21.000,267,11088804,12325,0,1664018300,43190.15498187999,23469.001861979996,-6361.788947519999
2022-09-24,11:18:22.000,267,11088789,12285,0,1664018301,43190.128036639995,23468.924321550003,-6361.726063440001
2022-09-24,11:18:23.000,267,11088791,12285,0,1664018302,43190.18192712,23468.846781119995,-6361.77497328
2022-09-24,11:18:24.000,267,11088864,12485,0,1664018303,43190.16171819,23468.741044170005,-6362.187213359997
2022-09-24,11:18:25.000,267,11088787,12285,0,1664018304,43190.25602652999,23468.712847650007,-6361.991574
2022-09-24,11:18:26.000,267,11088825,12245,0,1664018305,43190.43790689999,23468.825633729997,-6362.292020159999
2022-09-24,11:18:27.000,267,11088821,12605,0,1664018306,43190.410961659996,23468.94546894,-6362.333942880003
2022-09-24,11:18:28.000,267,11088707,12325,0,1664018307,43190.390752729996,23469.11464806,-6362.368878479996
2022-09-24,11:18:29.000,267,11088848,12445,0,1664018308,43190.5726331,23469.037107630007,-6362.459711039999
2022-09-24,11:18:30.000,267,11088854,12285,0,1664018309,43190.58610571999,23468.889075900006,-6362.634389040002
2022-09-24,11:18:31.000,267,11088779,12485,0,1664018310,43190.68715036999,23468.677601999996,-6362.6832988800015
2022-09-24,11:18:32.000,267,11088788,12365,0,1664018311,43190.67367775,23468.515472009996,-6362.620414799996
2022-09-24,11:18:33.000,267,11088799,12645,0,1664018312,43190.63325989,23468.226457679993,-6362.36189136
2022-09-24,11:18:34.000,267,11088810,12365,0,1664018313,43190.72083191999,23467.895148569994,-6362.1802262400015
2022-09-24,11:18:35.000,267,11088827,12445,0,1664018314,43190.68715036999,23467.52859381,-6362.061445200001
2022-09-24,11:18:36.000,267,11088836,12285,0,1664018315,43190.72083191999,23467.20433383,-6362.32695576
2022-09-24,11:18:37.000,267,11088794,12285,0,1664018316,43190.68715036999,23467.091547749995,-6362.61342768
2022-09-24,11:18:38.000,267,11088882,12365,0,1664018317,43190.60631464999,23467.03515471,-6362.8509897600015
2022-09-24,11:18:39.000,267,11088832,12685,0,1664018318,43190.50526999999,23467.1972847,-6362.99771928
2022-09-24,11:18:40.000,267,11088837,12325,0,1664018319,43190.51874261999,23467.232530349997,-6363.151435920001
2022-09-24,11:18:41.000,267,11088791,12485,0,1664018320,43190.56589678999,23467.444004250006,-6363.109513199997
2022-09-24,11:18:42.000,267,11088817,12245,0,1664018321,43190.59284203,23467.479249900003,-6363.151435920001
2022-09-24,11:18:43.000,267,11088876,12285,0,1664018322,43190.431170589996,23467.66957641,-6363.102526080002
2022-09-24,11:18:44.000,267,11088799,12645,0,1664018323,43190.55916047999,23467.909246830008,-6363.151435920001
2022-09-24,11:18:45.000,267,11088820,12365,0,1664018324,43190.58610571999,23468.014983779998,-6363.109513199997
2022-09-24,11:18:46.000,267,11088835,12085,0,1664018325,43190.53895154999,23468.14891725,-6362.990732159997
2022-09-24,11:18:47.000,267,11088823,11965,0,1664018326,43190.431170589996,23468.184162899997,-6362.864964
2022-09-24,11:18:48.000,267,11088889,12325,0,1664018327,43190.35707117999,23468.205310289995,-6362.795092799999
2022-09-24,11:18:49.000,267,11088857,12325,0,1664018328,43190.37728010999,23468.233506810007,-6362.788105679996
2022-09-24,11:18:50.000,267,11088772,12285,0,1664018329,43190.44464321,23468.339243759998,-6362.837015520003
2022-09-24,11:18:51.000,267,11088794,12325,0,1664018330,43190.42443428,23468.62825809,-6362.788105679996
2022-09-24,11:18:52.000,267,11088825,12285,0,1664018331,43190.47158845,23468.874977640007,-6362.669324640003
2022-09-24,11:18:53.000,267,11088877,12045,0,1664018332,43190.56589678999,23469.10759893,-6362.417788320003
2022-09-24,11:18:54.000,267,11088799,12565,0,1664018333,43190.48506106999,23469.206286750006,-6362.0893936799985
2022-09-24,11:18:55.000,267,11088877,12245,0,1664018334,43190.53221524,23469.26972892,-5955.606700559998
2022-09-24,11:18:56.000,267,11088769,12325,0,1664018335,43190.431170589996,23469.375465870005,-6361.195042319996
2022-09-24,11:18:57.000,267,11088861,12325,0,1664018336,43190.370543799996,23469.4530063,-6360.859660559996
2022-09-24,11:18:58.000,267,11088763,12365,0,1664018337,43190.390752729996,23469.57989064,-6360.768828
2022-09-24,11:18:59.000,267,11088893,12565,0,1664018338,43190.62652357999,23469.685627590006,-6360.915557519998
2022-09-24,11:19:00.000,267,11088817,12525,0,1664018339,43190.61978726999,23469.75611889,-6361.097222639997
2022-09-24,11:19:01.000,267,11088866,12485,0,1664018340,43190.72083191999,23469.91119975,-6361.257926400001
2022-09-24,11:19:02.000,267,11088963,12405,0,1664018341,43190.78145870999,23469.89710149,-6361.209016560002
2022-09-24,11:19:03.000,267,11088837,11965,0,1664018342,43190.88250335999,23469.946445399997,-6361.10420976
2022-09-24,11:19:04.000,267,11088802,12205,0,1664018343,43190.79493133,23469.967592789995,-6360.964467359998
2022-09-24,11:19:05.000,267,11088852,12565,0,1664018344,43190.91618491,23469.981691049994,-6360.880621919998
2022-09-24,11:19:06.000,267,11088844,12485,0,1664018345,43190.81514026,23470.016936700005,-6360.908570400003
2022-09-24,11:19:07.000,267,11088844,12205,0,1664018346,43190.84208549999,23469.812511929995,-6361.013377199997
2022-09-24,11:19:08.000,267,11088823,12485,0,1664018347,43190.90271228999,23469.960543659996,-6360.964467359998
2022-09-24,11:19:09.000,267,11088889,12605,0,1664018348,43191.023965869994,23470.023985830005,-6360.810750719997
2022-09-24,11:19:10.000,267,11088865,12365,0,1664018349,43191.32036351,23470.023985830005,-6360.56620152
2022-09-24,11:19:11.000,267,11088886,12285,0,1664018350,43191.104801589994,23469.92529801,-6360.510304559997
2022-09-24,11:19:12.000,267,11088854,12325,0,1664018351,43191.05764742,23469.89710149,-6360.475368959997
2022-09-24,11:19:13.000,267,11088904,12565,0,1664018352,43190.99028431999,23469.967592789995,-6360.496330319998
2022-09-24,11:19:14.000,267,11088835,12445,0,1664018353,43191.07785635,23470.045133220003,-6360.356587919996
2022-09-24,11:19:15.000,267,11088791,12165,0,1664018354,43191.53592542999,23470.200214080003,-6360.251781120001
2022-09-24,11:19:16.000,267,11088915,12365,0,1664018355,43191.21258254999,23470.298901899994,-6360.356587919996
2022-09-24,11:19:17.000,267,11088814,12325,0,1664018356,43191.367517679995,23470.313000160008,-6360.391523519997
2022-09-24,11:19:18.000,267,11088888,12325,0,1664018357,43191.47529863999,23470.320049290007,-6360.440433359996
2022-09-24,11:19:19.000,267,11088882,12365,0,1664018358,43191.428144469995,23470.2284106,-6360.740879520003
2022-09-24,11:19:20.000,267,11088821,12565,0,1664018359,43191.448353399996,23470.256607119998,-6360.971454480001
2022-09-24,11:19:21.000,267,11088931,11925,0,1664018360,43191.5830796,23470.207263210003,-6361.048312799998
2022-09-24,11:19:22.000,267,11088862,12405,0,1664018361,43191.53592542999,23470.256607119998,-6361.160106720003
2022-09-24,11:19:23.000,267,11088943,12565,0,1664018362,43191.63697007999,23470.122673649996,-6361.195042319996
2022-09-24,11:19:24.000,267,11088834,12245,0,1664018363,43191.80537782999,23470.136771909994,-6361.313823359997
2022-09-24,11:19:25.000,267,11088831,12365,0,1664018364,43191.83232307,23470.101526259998,-6361.649205119997
2022-09-24,11:19:26.000,267,11088856,12325,0,1664018365,43191.93336772,23470.284803639996,-6361.453565759999
2022-09-24,11:19:27.000,267,11088913,12205,0,1664018366,43191.852532,23470.580867099998,-6361.719076319998
2022-09-24,11:19:28.000,267,11088847,12285,0,1664018367,43191.90642247999,23470.750046219997,-6361.74003768
2022-09-24,11:19:30.000,267,11088912,12205,0,1664018369,43192.23650167,23470.933323599995,-6361.830870240003
2022-09-24,11:19:31.000,267,11088938,12365,0,1664018370,43192.23650167,23470.841684910003,-6361.851831599997
2022-09-24,11:19:32.000,267,11088845,12405,0,1664018371,43192.283655839994,23470.637260140007,-6361.893754320001
2022-09-24,11:19:33.000,267,11088870,12205,0,1664018372,43192.45206358999,23470.665456660005,-6362.0893936799985
2022-09-24,11:19:34.000,267,11088865,12365,0,1664018373,43192.465536209995,23470.609063619995,-6362.07541944
2022-09-24,11:19:35.000,267,11088939,12285,0,1664018374,43192.49921776,23470.72889883,-6362.0055482399985
2022-09-24,11:19:36.000,267,11088794,12245,0,1664018375,43192.51942669,23470.750046219997,-6362.0125353600015
2022-09-24,11:19:37.000,267,11088847,12405,0,1664018376,43192.55984455,23470.686604050003,-6361.998561120003
2022-09-24,11:19:38.000,267,11088853,12205,0,1664018377,43192.53289930999,23470.778242739994,-6362.124329279999
2022-09-24,11:19:39.000,267,11088957,12245,0,1664018378,43192.68109813,23470.785291869994,-6362.2570845599985
2022-09-24,11:19:40.000,267,11088859,12285,0,1664018379,43192.829296949996,23470.982667510005,-6362.285033039996
2022-09-24,11:19:41.000,267,11088812,12565,0,1664018380,43192.83603325999,23471.123650110007,-6362.1802262400015
2022-09-24,11:19:42.000,267,11088911,12285,0,1664018381,43192.97749576999,23471.130699240006,-6362.061445200001
2022-09-24,11:19:43.000,267,11088871,12285,0,1664018382,43192.9303416,23471.05315881,-6362.054458079998
2022-09-24,11:19:44.000,267,11088920,12285,0,1664018383,43192.97749576999,23471.144797500005,-6362.117342159996
2022-09-24,11:19:45.000,267,11088879,12205,0,1664018384,43193.11222197,23471.088404459995,-6362.187213359997
2022-09-24,11:19:46.000,267,11088871,12245,0,1664018385,43193.15263983,23471.102502719994,-6362.208174719999
2022-09-24,11:19:47.000,267,11088946,12565,0,1664018386,43193.21326662,23471.05315881,-6362.15926488
2022-09-24,11:19:48.000,267,11088921,12245,0,1664018387,43193.21326662,23470.905127079997,-6362.0893936799985
2022-09-24,11:19:49.000,267,11088891,12445,0,1664018388,43193.18632137999,23470.757095349996,-6362.0893936799985
2022-09-24,11:19:50.000,267,11088871,12165,0,1664018389,43193.16611244999,23470.517424930003,-6362.103367919997
2022-09-24,11:19:51.000,267,11088934,12485,0,1664018390,43193.25368448,23470.305951029994,-6362.145290640001
2022-09-24,11:19:52.000,267,11088927,12125,0,1664018391,43193.24694816999,23470.179066690005,-6362.250097440003
2022-09-24,11:19:53.000,267,11088953,12365,0,1664018392,43193.34125650999,23470.087428,-6362.396826960001
2022-09-24,11:19:54.000,267,11088865,12245,0,1664018393,43193.17958506999,23470.087428,-6362.236123199997
2022-09-24,11:19:55.000,267,11088862,12205,0,1664018394,43193.11895827999,23470.08037887,-6361.956638399999
2022-09-24,11:20:59.000,267,11088954,12645,0,1664018458,43194.52011075999,23470.207263210003,-6362.187213359997
2022-09-24,11:21:00.000,267,11088913,12405,0,1664018459,43194.48642920999,23470.270705379997,-6362.236123199997
2022-09-24,11:21:01.000,267,11088985,12485,0,1664018460,43194.42580241999,23470.468081019993,-6362.292020159999
2022-09-24,11:21:02.000,267,11088984,12405,0,1664018461,43194.43253873,23470.56676884,-6362.15926488
2022-09-24,11:21:03.000,267,11088958,12405,0,1664018462,43194.48642920999,23470.679554920003,-6362.0055482399985
2022-09-24,11:21:04.000,267,11088979,12405,0,1664018463,43194.48642920999,23470.70775144,-6361.82388312
2022-09-24,11:21:05.000,267,11089011,12325,0,1664018464,43194.55379231,23470.609063619995,-6361.893754320001
2022-09-24,11:21:06.000,267,11089006,12445,0,1664018465,43194.55379231,23470.53857232,-6361.816895999997
2022-09-24,11:21:07.000,267,11088948,12085,0,1664018466,43194.6144191,23470.53857232,-6361.795934640002
2022-09-24,11:21:08.000,267,11088941,12285,0,1664018467,43194.55379231,23470.496277540005,-6361.8448444800015
2022-09-24,11:21:09.000,267,11088976,12405,0,1664018468,43194.51337445,23470.475130150007,-6361.816895999997
2022-09-24,11:21:10.000,267,11088947,12365,0,1664018469,43194.62789171999,23470.418737109998,-6361.712089200002
2022-09-24,11:21:11.000,267,11088924,12325,0,1664018470,43194.45948396999,23470.439884499996,-6361.684140719997
2022-09-24,11:21:12.000,267,11088957,12325,0,1664018471,43194.66830957999,23470.70070231,-6361.649205119997
2022-09-24,11:21:13.000,267,11088935,12325,0,1664018472,43194.63462803,23470.954470990007,-6361.43959152
2022-09-24,11:21:14.000,267,11089005,12485,0,1664018473,43194.681782199994,23471.2152888,-6361.229977919997
2022-09-24,11:21:15.000,267,11088956,12205,0,1664018474,43194.984916149995,23471.36332053,-6360.761840879997
2022-09-24,11:21:16.000,267,11088949,12365,0,1664018475,43194.68851850999,23471.68053138,-6360.705943920002
2022-09-24,11:21:17.000,267,11088944,12245,0,1664018476,43194.75588161,23471.98364397,-6360.440433359996
2022-09-24,11:21:18.000,267,11088983,12485,0,1664018477,43194.89060780999,23472.385444379994,-6360.342613679997
2022-09-24,11:21:19.000,267,11089008,12125,0,1664018478,43194.904080429995,23472.611016540002,-6360.342613679997
2022-09-24,11:21:20.000,267,11089012,12365,0,1664018479,43194.904080429995,23472.991669559997,-6360.112038719999
2022-09-24,11:21:21.000,267,11088916,12125,0,1664018480,43194.904080429995,23473.174946939995,-6360.3496008
2022-09-24,11:21:22.000,267,11088987,12045,0,1664018481,43194.883871499995,23473.12560303,-6359.371403999998
2022-09-24,11:21:24.000,267,11088909,12405,0,1664018483,43195.05901556,23472.921178260003,-6358.735576079998
2022-09-24,11:21:25.000,267,11088963,12365,0,1664018484,43195.0185977,23472.885932610006,-6358.679679119996
2022-09-24,11:21:26.000,267,11088950,12605,0,1664018485,43195.085960799996,23472.984620429997,-6358.770511679999
2022-09-24,11:21:27.000,267,11088925,12405,0,1664018486,43195.19374175999,23473.160848679996,-6358.9661510399965
2022-09-24,11:21:28.000,267,11088930,12285,0,1664018487,43195.220687,23473.527403440006,-6359.112880560002
2022-09-24,11:21:29.000,267,11088957,12485,0,1664018488,43195.26110486,23473.626091259997,-6358.987112399998
2022-09-24,11:21:30.000,267,11088970,12365,0,1664018489,43195.37562212999,23473.647238649995,-6358.9731381599995
2022-09-24,11:21:31.000,267,11088957,12485,0,1664018490,43195.40256736999,23473.837565160007,-6358.9731381599995
2022-09-24,11:21:32.000,267,11088999,12125,0,1664018491,43195.36214950999,23474.049039060003,-6359.022047999999
2022-09-24,11:21:33.000,267,11088864,12245,0,1664018492,43195.32173164999,23474.359200780003,-6359.0919192
2022-09-24,11:21:34.000,267,11088953,12725,0,1664018493,43195.47666677999,23474.669362500004,-6359.0639707200025
2022-09-24,11:21:35.000,267,11089006,12245,0,1664018494,43195.51034833,23474.831492490004,-6358.931215439996
2022-09-24,11:21:43.000,267,11089080,12205,0,1664018502,43196.04925312999,23476.14263067,-6359.315507040003
2022-09-24,11:21:44.000,267,11088920,12285,0,1664018503,43196.25807874,23476.48098891,-6359.34345552
2022-09-24,11:21:45.000,267,11088968,12405,0,1664018504,43196.19071563999,23476.45984152,-6359.105893439999
2022-09-24,11:21:46.000,267,11088952,12245,0,1664018505,43196.244606119995,23476.523283689996,-6358.994099520001
2022-09-24,11:21:47.000,267,11088945,12405,0,1664018506,43196.325441839996,23476.713610200008,-6358.910254080001
2022-09-24,11:21:48.000,267,11088985,12285,0,1664018507,43196.49384958999,23477.009673659995,-6358.931215439996
2022-09-24,11:21:52.000,267,11088929,12245,0,1664018511,43196.80371984999,23477.855569260006,-6358.847369999996
2022-09-24,11:21:53.000,267,11089031,12565,0,1664018512,43196.90476449999,23477.982453599994,-6358.7216018399995
2022-09-24,11:22:00.000,267,11089028,12485,0,1664018519,43197.504296089995,23478.786054419994,-6358.3093617600025
2022-09-24,11:22:01.000,267,11089062,12285,0,1664018520,43197.61207704999,23479.018675710002,-6358.16961936
2022-09-24,11:22:02.000,267,11089048,12245,0,1664018521,43197.5783955,23479.244247869996,-6358.204554960001
2022-09-24,11:22:03.000,267,11089053,12325,0,1664018522,43197.61207704999,23479.50506568,-6358.127696639996
2022-09-24,11:22:04.000,267,11089074,12325,0,1664018523,43197.706385389996,23479.779981750005,-6358.211542079996
2022-09-24,11:22:05.000,267,11088936,12205,0,1664018524,43197.97583778999,23480.097192600006,-6358.211542079996
2022-09-24,11:22:07.000,267,11089041,12365,0,1664018526,43198.24529018999,23480.414403450006,-6358.267439039999
2022-09-24,11:22:08.000,267,11089031,12445,0,1664018527,43198.33286222,23480.576533440006,-6358.365258719998
2022-09-24,11:22:09.000,267,11089054,12125,0,1664018528,43198.41369794,23480.661122999998,-6358.323336000001
2022-09-24,11:22:10.000,267,11089011,12405,0,1664018529,43198.49453366,23480.766859950003,-6358.428142799996
2022-09-24,11:22:11.000,267,11089027,12245,0,1664018530,43198.60905092999,23481.077021670004,-6358.442117040002
2022-09-24,11:22:12.000,267,11088964,12245,0,1664018531,43198.71009557999,23481.182758619994,-6358.484039759998
2022-09-24,11:22:13.000,267,11089025,12445,0,1664018532,43198.71009557999,23481.366036000007,-6358.50500112
2022-09-24,11:22:14.000,267,11088999,12445,0,1664018533,43198.99302059999,23481.577509900002,-6358.602820799999
2022-09-24,11:22:15.000,267,11089020,12325,0,1664018534,43199.42414443999,23481.781934669998,-6358.42115568
2022-09-24,11:22:16.000,267,11089044,12325,0,1664018535,43199.10753787,23481.817180319995,-5952.399612479996
2022-09-24,11:22:17.000,267,11088983,12405,0,1664018536,43199.15469203999,23481.810131189995,-6358.442117040002
2022-09-24,11:22:25.000,267,11089087,12325,0,1664018544,43199.61276112,23482.014555960006,-6357.324177839997
2022-09-24,11:22:26.000,267,11089089,12445,0,1664018545,43199.71380577,23482.113243779997,-6357.219371040002
2022-09-24,11:22:27.000,267,11089055,12405,0,1664018546,43199.7340147,23482.190784210004,-6357.261293759999
2022-09-24,12:01:03.000,267,11092559,12285,0,1664020862,43205.89100204,23525.218673730007,-6373.017249359997
2022-09-24,12:01:04.000,267,11092628,12285,0,1664020863,43205.72259428999,23525.225722860006,-6372.933403919997
2022-09-24,12:01:05.000,267,11092675,12325,0,1664020864,43205.776484769995,23525.112936780002,-6372.947378160003
2022-09-24,12:01:06.000,267,11092656,12045,0,1664020865,43205.74280321999,23525.007199829997,-6372.968339519997
2022-09-24,12:01:07.000,267,11092648,12365,0,1664020866,43205.736066909994,23524.859168099996,-6373.080133440002
2022-09-24,12:01:08.000,267,11092659,12445,0,1664020867,43205.58786809,23524.83097158,-5967.24724248
2022-09-24,12:01:09.000,267,11092695,12405,0,1664020868,43205.44640558,23524.64064507,-6373.240837199999
2022-09-24,12:01:10.000,267,11092718,12325,0,1664020869,43205.5272413,23524.64064507,-6373.2757728
2022-09-24,12:01:11.000,267,11092629,12485,0,1664020870,43205.47335081999,23524.541957249996,-6373.303721279997
2022-09-24,12:01:12.000,267,11092680,12525,0,1664020871,43205.53397760999,23524.520809859998,-6373.338656879998
2022-09-24,12:01:13.000,267,11092654,12165,0,1664020872,43205.50703237,23524.400974649994,-6373.422502319998
2022-09-24,12:01:14.000,267,11092719,12285,0,1664020873,43205.40598772,23524.386876389995,-6373.401540959996
2022-09-24,12:01:15.000,267,11092691,12325,0,1664020874,43205.54745023,23524.281139440005,-6373.345644000001
2022-09-24,12:01:16.000,267,11092735,12285,0,1664020875,43205.08938114999,23524.365728999997,-6373.22686296
2022-09-24,12:01:17.000,267,11092642,12485,0,1664020876,43205.39925140999,23524.570153770008,-6373.485386399996
2022-09-24,12:01:18.000,267,11092739,12125,0,1664020877,43205.40598772,23524.541957249996,-6373.52730912
2022-09-24,12:01:19.000,267,11092690,12245,0,1664020878,43205.44640558,23524.682939849998,-6373.485386399996
2022-09-24,12:01:20.000,267,11092746,12165,0,1664020879,43205.554186539994,23524.739332890007,-6373.4644250400015
2022-09-24,12:01:21.000,267,11092823,12245,0,1664020880,43205.47335081999,23524.64064507,-6373.401540959996
2022-09-24,12:01:22.000,267,11092751,12565,0,1664020881,43205.52050498999,23524.788676800003,-6373.492373519999
2022-09-24,12:01:23.000,267,11092738,12165,0,1664020882,43205.594604399994,23524.894413750008,-6373.4644250400015
2022-09-24,12:01:24.000,267,11092767,12445,0,1664020883,43205.49355974999,23524.922610270005,-5967.352049280002
2022-09-24,12:01:25.000,267,11092760,12565,0,1664020884,43205.54071391999,23524.83097158,-6373.4574379199985
2022-09-24,12:01:26.000,267,11092843,12285,0,1664020885,43205.51376867999,23524.96490505,-6373.3735924799985
2022-09-24,12:01:27.000,267,11092815,12565,0,1664020886,43205.51376867999,23525.077691130005,-6373.324682639999
2022-09-24,12:01:28.000,267,11092816,12405,0,1664020887,43205.756275839994,23525.091789390004,-6373.198914480003
2022-09-24,12:01:29.000,267,11092682,12325,0,1664020888,43205.76974846,23525.014248959997,-6373.156991759999
2022-09-24,12:01:30.000,267,11092828,12605,0,1664020889,43205.81016632,23524.81687332,-6373.1290432800015
2022-09-24,12:01:31.000,267,11092839,12325,0,1664020890,43205.736066909994,23524.65474333,-6373.05917208
2022-09-24,12:01:32.000,267,11092778,12805,0,1664020891,43205.76301214999,23524.774578540004,-6373.010262240001
2022-09-24,12:01:33.000,267,11092766,12405,0,1664020892,43205.74280321999,23524.746382020006,-6373.0451978400015
2022-09-24,12:01:34.000,267,11092776,12205,0,1664020893,43205.78322107999,23524.67589072,-6373.115069040003
2022-09-24,12:01:35.000,267,11092807,12405,0,1664020894,43205.70238535999,23524.795725930002,-6373.1290432800015
2022-09-24,12:01:36.000,267,11092772,12325,0,1664020895,43205.68217642999,23524.81687332,-6373.156991759999
2022-09-24,12:01:37.000,267,11092860,12645,0,1664020896,43205.76974846,23524.66884159,-6373.1290432800015
2022-09-24,12:01:38.000,267,11092766,12285,0,1664020897,43205.84384786999,23524.739332890007,-6373.080133440002
2022-09-24,12:01:39.000,267,11092830,12125,0,1664020898,43205.91121097,23524.838020709998,-6373.1220561599985
2022-09-24,12:01:40.000,267,11092801,12325,0,1664020899,43205.82363893999,23524.746382020006,-6373.052184959997
2022-09-24,12:01:41.000,267,11092795,12285,0,1664020900,43205.76301214999,23524.64064507,-6372.97532664
2022-09-24,12:01:42.000,267,11092881,12365,0,1664020901,43205.87079311,23524.591301160006,-6372.926416800001
2022-09-24,12:01:43.000,267,11092872,12525,0,1664020902,43205.87079311,23524.605399420005,-6372.7936615200015
2022-09-24,12:01:44.000,267,11092828,12325,0,1664020903,43205.84384786999,23524.612448550004,-6373.338656879998
2022-09-24,12:01:45.000,267,11092802,12325,0,1664020904,43205.90447465999,23524.67589072,-6372.9543652799985
2022-09-24,12:01:46.000,267,11092784,12365,0,1664020905,43205.97183776,23524.612448550004,-6372.996288000002
2022-09-24,12:01:47.000,267,11092840,12325,0,1664020906,43206.00551930999,23524.612448550004,-6373.136030399997
2022-09-24,12:01:48.000,267,11092808,12285,0,1664020907,43206.04593716999,23524.598350290005,-6373.115069040003
2022-09-24,12:01:49.000,267,11092873,12645,0,1664020908,43206.03246455,23524.49261334,-6373.094107680001
2022-09-24,12:01:50.000,267,11092850,12445,0,1664020909,43206.01225562,23524.534908119997,-6373.094107680001
2022-09-24,12:01:51.000,267,11092803,12485,0,1664020910,43205.82363893999,23524.386876389995,-6373.1220561599985
2022-09-24,12:01:52.000,267,11092805,12365,0,1664020911,43205.88426572999,23524.49966247,-6373.184940239997
2022-09-24,12:01:53.000,267,11092848,12085,0,1664020912,43205.95162883,23524.563104639994,-6373.22686296
2022-09-24,12:01:54.000,267,11092744,12485,0,1664020913,43206.07288241,23524.605399420005,-6373.240837199999
2022-09-24,12:01:55.000,267,11092825,12365,0,1664020914,43206.03246455,23524.549006379995,-6373.184940239997
2022-09-24,12:01:56.000,267,11092863,12005,0,1664020915,43205.98531037999,23524.556055509995,-6373.254811439998
2022-09-24,12:01:57.000,267,11092876,12525,0,1664020916,43205.82363893999,23524.408023779994,-6373.2059015999985
2022-09-24,12:01:58.000,267,11092919,12525,0,1664020917,43205.88426572999,23524.457367690004,-6373.2059015999985
2022-09-24,12:01:59.000,267,11092853,12485,0,1664020918,43205.89100204,23524.386876389995,-6373.10808192
2022-09-24,12:02:00.000,267,11092828,12245,0,1664020919,43205.76974846,23524.069665539995,-6373.087120559998
2022-09-24,12:02:01.000,267,11092874,12205,0,1664020920,43205.89100204,23524.104911190007,-6373.10808192
2022-09-24,12:02:02.000,267,11092923,12565,0,1664020921,43206.00551930999,23524.062616409996,-6373.073146319999
2022-09-24,12:02:03.000,267,11092923,12325,0,1664020922,43205.877529419995,23523.942781200007,-6373.094107680001
2022-09-24,12:02:04.000,267,11092983,12125,0,1664020923,43205.96510144999,23523.963928590005,-6373.136030399997
2022-09-24,12:02:05.000,267,11092841,12485,0,1664020924,43205.83037525,23523.956879460005,-6373.031223600003
2022-09-24,12:02:06.000,267,11092869,12285,0,1664020925,43205.91121097,23523.992125110002,-6373.052184959997
2022-09-24,12:02:07.000,267,11092905,12245,0,1664020926,43205.81016632,23523.992125110002,-6372.996288000002
2022-09-24,12:02:08.000,267,11092944,12285,0,1664020927,43205.99204669,23524.083763799994,-6373.003275119998
2022-09-24,12:02:09.000,267,11092835,12365,0,1664020928,43205.94489251999,23524.16130423,-6372.800648639997
2022-09-24,12:02:10.000,267,11092923,12365,0,1664020929,43206.00551930999,23524.048518149997,-6372.653919119999
2022-09-24,12:02:11.000,267,11092863,12485,0,1664020930,43205.877529419995,23524.069665539995,-6372.514176719997
2022-09-24,12:02:12.000,267,11092852,12245,0,1664020931,43205.897738349995,23524.00622337,-6372.535138079998
2022-09-24,12:02:13.000,267,11092918,12485,0,1664020932,43205.99204669,23524.111960320006,-6372.402382799999
2022-09-24,12:02:14.000,267,11093013,12325,0,1664020933,43206.018991929996,23523.879339029998,-6372.479241119996
2022-09-24,12:02:15.000,267,11092851,12325,0,1664020934,43206.26823539999,23523.893437289997,-6372.18578208
2022-09-24,12:02:16.000,267,11092875,12445,0,1664020935,43205.978574069995,23523.83704425,-6372.276614640003
2022-09-24,12:02:17.000,267,11092996,12445,0,1664020936,43205.95162883,23523.794749470006,-6372.325524480002
2022-09-24,12:02:18.000,267,11092886,12325,0,1664020937,43206.04593716999,23524.02032163,-6372.060013919996
2022-09-24,12:02:19.000,267,11092979,12205,0,1664020938,43206.12677288999,23524.147205970003,-6372.129885119997
2022-09-24,12:02:20.000,267,11092976,12565,0,1664020939,43206.02572823999,23524.295237700004,-6372.108923760003
2022-09-24,12:02:21.000,267,11092990,12645,0,1664020940,43206.018991929996,23524.47851508,-6372.0530268
2022-09-24,12:02:22.000,267,11092935,12485,0,1664020941,43206.06614609999,23524.549006379995,-6372.094949519997
2022-09-24,12:02:23.000,267,11092983,12445,0,1664020942,43206.06614609999,23524.471465950002,-6372.0180912
2022-09-24,12:02:24.000,267,11093026,12365,0,1664020943,43206.05267348,23524.591301160006,-6372.060013919996
2022-09-24,12:02:25.000,267,11092930,12485,0,1664020944,43206.018991929996,23524.520809859998,-6372.067001039999
2022-09-24,12:02:26.000,267,11092928,12205,0,1664020945,43206.08635502999,23524.48556421,-6371.93424576
2022-09-24,12:02:27.000,267,11092932,12285,0,1664020946,43206.00551930999,23524.316385090002,-6371.864374559998
2022-09-24,12:02:28.000,267,11092967,12165,0,1664020947,43205.98531037999,23524.267041180006,-6371.920271520001
2022-09-24,12:02:29.000,267,11093013,12365,0,1664020948,43206.01225562,23524.16130423,-6371.920271520001
2022-09-24,12:02:30.000,267,11093002,12285,0,1664020949,43205.9314199,23524.231795529995,-6371.96918136
2022-09-24,12:02:31.000,267,11093079,12405,0,1664020950,43205.938156209995,23524.18950075,-6371.906297280002
2022-09-24,12:02:32.000,267,11092935,12165,0,1664020951,43205.978574069995,23524.16130423,-6371.88533592
2022-09-24,12:02:33.000,267,11093019,12445,0,1664020952,43206.140245509996,23524.16835336,-6372.032065439998
2022-09-24,12:02:34.000,267,11093097,12365,0,1664020953,43206.08635502999,23524.252942920008,-6372.032065439998
2022-09-24,12:02:35.000,267,11092919,12165,0,1664020954,43205.92468358999,23524.104911190007,-6372.0530268
2022-09-24,12:02:36.000,267,11093033,12405,0,1664020955,43205.83037525,23524.104911190007,-6371.948219999998
2022-09-24,12:02:37.000,267,11092988,12405,0,1664020956,43205.816902629995,23524.041469019998,-6371.88533592
2022-09-24,12:02:38.000,267,11093001,12285,0,1664020957,43205.796693699995,23524.083763799994,-6371.836426080001
2022-09-24,12:02:39.000,267,11093025,12445,0,1664020958,43205.776484769995,23523.949830330006,-6371.829438959998
2022-09-24,12:02:40.000,267,11093038,12325,0,1664020959,43205.675440119994,23523.963928590005,-6371.843413199997
2022-09-24,12:02:41.000,267,11093045,12285,0,1664020960,43205.64849488,23523.85114251,-6371.843413199997
2022-09-24,12:02:42.000,267,11092975,12525,0,1664020961,43205.736066909994,23523.794749470006,-6371.927258639997
2022-09-24,12:02:43.000,267,11092957,12405,0,1664020962,43205.574395469994,23523.590324699995,-6371.997129839998
2022-09-24,12:02:44.000,267,11093050,12325,0,1664020963,43205.45987819999,23523.597373829994,-6372.0530268
2022-09-24,12:02:45.000,267,11093063,12365,0,1664020964,43205.41272402999,23523.399998189998,-6372.129885119997
2022-09-24,12:02:46.000,267,11093124,12285,0,1664020965,43205.37904247999,23523.336556020004,-6372.262640399997
2022-09-24,12:02:47.000,267,11092998,12445,0,1664020966,43205.45314188999,23523.280162979994,-6372.290588880001
2022-09-24,12:02:48.000,267,11093003,12445,0,1664020967,43205.33188830999,23523.146229510006,-6372.3744343200015
2022-09-24,12:02:49.000,267,11092999,12445,0,1664020968,43205.19042579999,23523.005246910005,-6372.444305520003
2022-09-24,12:02:50.000,267,11093088,12445,0,1664020969,43205.22410735,23523.082787339998,-6372.598022159997
2022-09-24,12:02:51.000,267,11093020,12325,0,1664020970,43205.21737103999,23523.167376900004,-6372.660906240002
2022-09-24,12:02:52.000,267,11093056,12165,0,1664020971,43204.98833649999,23523.089836469997,-6372.870519839998
2022-09-24,12:02:53.000,267,11093039,12165,0,1664020972,43205.04222698,23523.237868199998,-6372.72379032
2022-09-24,12:02:54.000,267,11093105,12205,0,1664020973,43204.961391259996,23523.20967168,-6372.77270016
2022-09-24,12:02:55.000,267,11093075,12325,0,1664020974,43204.819928749996,23523.160327770005,-6372.758725920001
2022-09-24,12:02:56.000,267,11093154,12445,0,1664020975,43204.69193886,23522.977050390007,-6372.744751680002
2022-09-24,12:02:57.000,267,11093115,12285,0,1664020976,43204.739093029995,23522.920657349998,-6372.653919119999
2022-09-24,12:02:58.000,267,11093157,12685,0,1664020977,43204.651521,23522.779674749996,-6372.72379032
2022-09-24,12:02:59.000,267,11093102,12445,0,1664020978,43204.59089421,23522.702134320003,-6372.63994488
2022-09-24,12:03:00.000,267,11093074,12285,0,1664020979,43204.57068528,23522.666888670006,-6372.674880480001
2022-09-24,12:03:01.000,267,11093112,12445,0,1664020980,43204.38206859999,23522.73737997,-6372.695841840003
2022-09-24,12:03:02.000,267,11093084,12285,0,1664020981,43204.36859598,23522.631643019995,-6372.7098160800015
2022-09-24,12:03:03.000,267,11093067,12125,0,1664020982,43204.26755133,23522.617544759996,-6372.7098160800015
2022-09-24,12:03:04.000,267,11093085,12005,0,1664020983,43204.21366084999,23522.42016912,-6372.674880480001
2022-09-24,12:03:05.000,267,11093128,12605,0,1664020984,43204.07893464999,23522.279186519998,-6372.598022159997
2022-09-24,12:03:06.000,267,11093162,12245,0,1664020985,43203.97788999999,23522.053614360004,-6372.618983519998
2022-09-24,12:03:07.000,267,11093132,12325,0,1664020986,43203.87684534999,23521.91968089,-6372.514176719997
2022-09-24,12:03:08.000,267,11093098,12205,0,1664020987,43203.68822866999,23521.651813949997,-6372.500202479998
2022-09-24,12:03:09.000,267,11093104,12365,0,1664020988,43203.62760187999,23521.390996140006,-6372.535138079998
2022-09-24,12:03:10.000,267,11093041,12285,0,1664020989,43203.782537009996,23521.29230832,-6372.500202479998
2022-09-24,12:03:11.000,267,11093113,12285,0,1664020990,43203.30425899999,23521.101981810003,-6372.5421252000015
2022-09-24,12:03:12.000,267,11093138,12285,0,1664020991,43203.12911494,23521.059687030007,-6372.549112319997
2022-09-24,12:03:13.000,267,11093119,12645,0,1664020992,43203.12237862999,23521.080834420005,-6372.500202479998
2022-09-24,12:03:14.000,267,11093061,12405,0,1664020993,43202.84618992,23520.925753560005,-6372.409369920002
2022-09-24,12:03:15.000,267,11093152,12485,0,1664020994,43203.23015959,23520.82001661,-6372.332511599998
2022-09-24,12:03:16.000,267,11093138,12445,0,1664020995,43202.63736430999,23520.552149669995,-6372.479241119996
2022-09-24,12:03:17.000,267,11093201,12525,0,1664020996,43202.502638109996,23520.249037080008,-6372.430331279997
2022-09-24,12:03:18.000,267,11093172,12565,0,1664020997,43202.320757739995,23520.02346492,-6372.744751680002
2022-09-24,12:03:19.000,267,11093199,12485,0,1664020998,43202.179295229995,23519.960022750005,-6372.423344160001
2022-09-24,12:03:20.000,267,11093149,12405,0,1664020999,43202.17255892,23520.00231753,-6372.507189600001
2022-09-24,12:03:21.000,267,11093159,12365,0,1664021000,43202.037832719994,23519.960022750005,-6372.563086559996
2022-09-24,12:03:22.000,267,11093139,12445,0,1664021001,43201.94352437999,23520.065759699995,-6372.681867599997
2022-09-24,12:03:23.000,267,11093199,12205,0,1664021002,43201.82227079999,23520.150349260002,-6372.6259706400015
2022-09-24,12:03:24.000,267,11093097,12285,0,1664021003,43201.52587316,23520.206742299997,-6372.598022159997
2022-09-24,12:03:25.000,267,11093146,12445,0,1664021004,43201.41135588999,23520.065759699995,-6372.535138079998
2022-09-24,12:03:26.000,267,11093175,12365,0,1664021005,43201.323783859996,23520.15739839,-6372.465266879997
2022-09-24,12:03:27.000,267,11093217,12285,0,1664021006,43201.17558504,23520.199693169998,-6372.465266879997
2022-09-24,12:03:28.000,267,11093198,12325,0,1664021007,43201.13516718,23520.234938819995,-6372.507189600001
2022-09-24,12:03:29.000,267,11093270,12405,0,1664021008,43201.08801300999,23520.206742299997,-6372.52116384
2022-09-24,12:03:30.000,267,11093227,12325,0,1664021009,43200.84550584999,23519.974121010004,-6372.68885472
2022-09-24,12:03:31.000,267,11093270,12525,0,1664021010,43200.90613263999,23520.065759699995,-6372.381421439997
2022-09-24,12:03:32.000,267,11093197,12405,0,1664021011,43200.60299868999,23519.967071880004,-6372.255653280001
2022-09-24,12:03:33.000,267,11093196,12325,0,1664021012,43200.45479986999,23519.769696240008,-6372.234691919999
2022-09-24,12:03:34.000,267,11093285,12125,0,1664021013,43200.37396414999,23519.586418859995,-6372.115910879998
2022-09-24,12:03:35.000,267,11093248,12365,0,1664021014,43200.21229270999,23519.403141479997,-6371.997129839998
2022-09-24,12:03:36.000,267,11093132,12445,0,1664021015,43200.09777544,23519.135274540007,-6371.836426080001
2022-09-24,12:03:37.000,267,11093169,12365,0,1664021016,43199.936104,23518.89560412,-6371.745593519998
2022-09-24,12:03:38.000,267,11093222,12245,0,1664021017,43199.862004589995,23518.655933700007,-6371.773542000003
2022-09-24,12:03:39.000,267,11093339,12485,0,1664021018,43199.740751009995,23518.437410669998,-5965.807895760001
2022-09-24,12:03:40.000,267,11093261,12285,0,1664021019,43199.50498015999,23518.134298079996,-6371.794503359997
2022-09-24,12:03:41.000,267,11093234,12285,0,1664021020,43199.24900038,23518.000364609994,-6371.815464719999
2022-09-24,12:03:42.000,267,11093277,12565,0,1664021021,43199.1277468,23517.824136359995,-6371.752580640001
2022-09-24,12:03:43.000,267,11093234,12245,0,1664021022,43199.10753787,23517.711350280006,-6371.871361680001
2022-09-24,12:03:44.000,267,11093288,12525,0,1664021023,43198.89871226,23517.528072900008,-6371.913284399998
2022-09-24,12:03:45.000,267,11093183,12285,0,1664021024,43198.6562051,23517.513974639995,-6372.039052560001
2022-09-24,12:03:46.000,267,11093214,12285,0,1664021025,43198.46758841999,23517.44348334,-6372.143859359996
2022-09-24,12:03:47.000,267,11093262,12325,0,1664021026,43198.400225319994,23517.387090300006,-6372.262640399997
2022-09-24,12:03:48.000,267,11093348,12445,0,1664021027,43198.19139971,23517.224960310006,-6372.416357039998
2022-09-24,12:03:49.000,267,11093249,12565,0,1664021028,43197.92868362,23517.13332162,-6372.486228239999
2022-09-24,12:03:50.000,267,11093316,12405,0,1664021029,43197.95562885999,23517.182665529996,-6372.563086559996
2022-09-24,12:03:51.000,267,11093368,12125,0,1664021030,43197.74680325,23517.168567269997,-6372.402382799999
2022-09-24,12:03:52.000,267,11093247,12245,0,1664021031,43197.544713949996,23517.182665529996,-6372.423344160001
2022-09-24,12:03:53.000,267,11093365,12565,0,1664021032,43197.504296089995,23517.11922336,-6372.570073679999
2022-09-24,12:03:54.000,267,11093291,12485,0,1664021033,43197.34936095999,23517.034633799994,-6372.646931999996
2022-09-24,12:03:55.000,267,11093339,12405,0,1664021034,43197.30894309999,23516.80906164,-6372.765713039997
2022-09-24,12:03:56.000,267,11093279,12325,0,1664021035,43197.11359011,23516.766766860004,-6372.933403919997
2022-09-24,12:03:57.000,267,11093283,12405,0,1664021036,43197.079908559994,23516.717422949994,-6373.066159199996
2022-09-24,12:03:58.000,267,11093274,12285,0,1664021037,43197.01254546,23516.65398078,-6373.2897470399985
2022-09-24,12:03:59.000,267,11093288,12285,0,1664021038,43196.86434663999,23516.618735130003,-6373.39455384
2022-09-24,12:04:00.000,267,11093347,12405,0,1664021039,43196.65552102999,23516.604636870004,-6373.576218959999
2022-09-24,12:04:01.000,267,11093322,12445,0,1664021040,43196.74309305999,23516.611686000004,-6373.701987120003
2022-09-24,12:04:02.000,267,11093292,12325,0,1664021041,43196.70267519999,23516.611686000004,-6373.77884544
2022-09-24,12:04:03.000,267,11093365,12285,0,1664021042,43196.65552102999,23516.604636870004,-6373.939549199997
2022-09-24,12:04:04.000,267,11093312,12125,0,1664021043,43196.47364065999,23516.65398078,-6374.037368880003
2022-09-24,12:04:05.000,267,11093424,12325,0,1664021044,43196.406277559996,23516.618735130003,-6374.086278720002
2022-09-24,12:04:06.000,267,11093431,12445,0,1664021045,43196.365859699996,23516.597587740005,-6374.03038176
2022-09-24,12:04:07.000,267,11093390,12205,0,1664021046,43196.25134242999,23516.51299818,-6374.058330239997
2022-09-24,12:04:08.000,267,11093418,12365,0,1664021047,43196.19071563999,23516.435457750005,-6374.107240079997
2022-09-24,12:04:09.000,267,11093252,12365,0,1664021048,43196.25807874,23516.435457750005,-6374.177111279998
2022-09-24,12:04:10.000,267,11093373,12365,0,1664021049,43196.62857579,23516.31562254,-6374.058330239997
2022-09-24,12:04:11.000,267,11093451,12325,0,1664021050,43196.163770399995,23516.153492550002,-6374.219034000002
2022-09-24,12:04:12.000,267,11093356,12405,0,1664021051,43195.82695489999,23515.86447822,-6374.184098400001
2022-09-24,12:04:13.000,267,11093387,12525,0,1664021052,43195.941472169994,23515.575463889996,-6374.142175679997
2022-09-24,12:04:14.000,267,11093374,12485,0,1664021053,43195.94820847999,23515.51907085,-6374.386724880002
2022-09-24,12:04:15.000,267,11093373,12445,0,1664021054,43196.23786981,23515.321695210005,-6374.421660480002
2022-09-24,12:04:16.000,267,11093364,12245,0,1664021055,43195.70570131999,23515.314646080005,-6374.7081323999955
2022-09-24,12:04:17.000,267,11093365,12285,0,1664021056,43195.71917393999,23515.483825200005,-6374.854861920001
2022-09-24,12:04:18.000,267,11093354,12405,0,1664021057,43195.77980072999,23515.617758670007,-6375.008578560002
2022-09-24,12:04:19.000,267,11093451,12125,0,1664021058,43195.82021858999,23515.70939736,-6375.197230799997
2022-09-24,12:04:20.000,267,11093329,12125,0,1664021059,43195.67875607999,23516.033657339998,-6375.162295199996
2022-09-24,12:04:21.000,267,11093447,12245,0,1664021060,43195.63160191,23516.111197770006,-6375.413831519996
2022-09-24,12:04:22.000,267,11093502,12125,0,1664021061,43195.63833821999,23516.054804729996,-6375.756200399999
2022-09-24,12:04:23.000,267,11093412,12645,0,1664021062,43195.48340308999,23516.111197770006,-6375.854020079998
2022-09-24,12:04:24.000,267,11093449,12325,0,1664021063,43195.56423880999,23516.280376890005,-6375.979788240002
2022-09-24,12:04:25.000,267,11093438,12285,0,1664021064,43195.41603998999,23516.139394290003,-6375.965813999996
2022-09-24,12:04:26.000,267,11093402,12285,0,1664021065,43195.42277629999,23516.083001249994,-6376.007736719999
2022-09-24,12:04:27.000,267,11093438,12165,0,1664021066,43195.227423309996,23515.920871259994,-6376.021710959998
2022-09-24,12:04:28.000,267,11093409,12245,0,1664021067,43195.05901556,23515.927920390008,-6376.049659439996
2022-09-24,12:04:29.000,267,11093416,12565,0,1664021068,43195.045542939995,23515.991362560002,-6376.049659439996
2022-09-24,12:04:30.000,267,11093526,12325,0,1664021069,43194.863662569995,23515.970215170004,-6376.084595039996
2022-09-24,12:04:31.000,267,11093407,12285,0,1664021070,43194.68851850999,23516.090050380008,-6375.888955679999
2022-09-24,12:04:32.000,267,11093478,12405,0,1664021071,43194.60094647999,23516.16759081,-6375.812097360002
2022-09-24,12:04:33.000,267,11093391,12445,0,1664021072,43194.53358338,23516.18168907,-6375.756200399999
2022-09-24,12:04:34.000,267,11093513,12325,0,1664021073,43194.50663813999,23516.245131239993,-6375.700303439997
2022-09-24,12:04:35.000,267,11093390,12525,0,1664021074,43194.33149408,23516.16759081,-6375.588509519999
2022-09-24,12:04:36.000,267,11093329,12165,0,1664021075,43194.16982264,23516.097099510007,-6375.427805760002
2022-09-24,12:04:37.000,267,11093460,12285,0,1664021076,43194.02162382,23515.963166040005,-6375.483702719997
2022-09-24,12:04:38.000,267,11093438,12285,0,1664021077,43193.91384285999,23515.99841169,-6375.57453528
2022-09-24,12:04:39.000,267,11093431,12205,0,1664021078,43193.886897619996,23515.956116910005,-6375.497676959996
2022-09-24,12:04:40.000,267,11093443,12325,0,1664021079,43193.67807201,23515.892674739996,-6375.413831519996
2022-09-24,12:04:41.000,267,11093494,12485,0,1664021080,43193.63765415,23515.87152735,-6375.4068444
2022-09-24,12:04:42.000,267,11093419,12485,0,1664021081,43193.63765415,23515.786937790006,-6375.448767119997
2022-09-24,12:04:43.000,267,11093525,12485,0,1664021082,43193.48945532999,23515.70939736,-6375.392870160002
2022-09-24,12:04:44.000,267,11093447,12325,0,1664021083,43193.23347555,23515.70234823,-6375.281076239997
2022-09-24,12:04:45.000,267,11093432,12485,0,1664021084,43193.13916720999,23515.512021720002,-6375.190243680001
2022-09-24,12:04:46.000,267,11093554,12285,0,1664021085,43193.09874934999,23515.413333899996,-6375.1273595999955
2022-09-24,12:04:47.000,267,11093445,12245,0,1664021086,43193.07854041999,23515.251203909997,-6375.106398240001
2022-09-24,12:04:48.000,267,11093519,12445,0,1664021087,43192.90339635999,23515.131368700007,-6375.0435141599955
2022-09-24,12:04:49.000,267,11093486,12245,0,1664021088,43192.829296949996,23515.0608774,-6375.03652704
2022-09-24,12:04:50.000,267,11093487,12405,0,1664021089,43192.99770469999,23515.04677914,-6374.90377176
2022-09-24,12:04:51.000,267,11093560,12485,0,1664021090,43192.647416579995,23514.969238710008,-6375.050501279999
2022-09-24,12:04:52.000,267,11093427,12325,0,1664021091,43192.41838204,23514.73661742,-6374.994604319996
2022-09-24,12:04:53.000,267,11093507,12405,0,1664021092,43192.41838204,23514.849403500004,-6375.141333840002
2022-09-24,12:04:54.000,267,11093495,12285,0,1664021093,43192.4587999,23514.800059589994,-6375.281076239997
2022-09-24,12:04:55.000,267,11093486,12325,0,1664021094,43192.31060107999,23514.842354370005,-6375.392870160002
2022-09-24,12:04:56.000,267,11093484,12405,0,1664021095,43192.23650167,23514.997435230005,-6375.53959968
2022-09-24,12:04:57.000,267,11093490,12485,0,1664021096,43192.243237979994,23515.110221309995,-6375.637419359999
2022-09-24,12:04:58.000,267,11093518,12325,0,1664021097,43192.303864769994,23515.237105649998,-6375.749213279996
2022-09-24,12:04:59.000,267,11093575,12485,0,1664021098,43192.23650167,23515.413333899996,-6375.805110239999
2022-09-24,12:05:00.000,267,11093564,12125,0,1664021099,43192.07483023,23515.462677810006,-6375.888955679999
2022-09-24,12:05:01.000,267,11093601,12405,0,1664021100,43191.96704926999,23515.476776070005,-6375.861007200001
2022-09-24,12:05:02.000,267,11093619,12325,0,1664021101,43191.99399451,23515.399235639998,-6375.87498144
2022-09-24,12:05:03.000,267,11093547,12245,0,1664021102,43191.98725819999,23515.476776070005,-6375.895942800002
2022-09-24,12:05:04.000,267,11093627,12325,0,1664021103,43191.97378558,23515.448579550008,-6375.986775359997
2022-09-24,12:05:05.000,267,11093524,12565,0,1664021104,43191.93336772,23515.483825200005,-6375.986775359997
2022-09-24,12:05:06.000,267,11093570,12365,0,1664021105,43191.95357665,23515.54021824,-6375.930878400002
2022-09-24,12:05:07.000,267,11093544,12205,0,1664021106,43192.04114867999,23515.54021824,-6376.035685199997
2022-09-24,12:05:08.000,267,11093648,12285,0,1664021107,43191.90642247999,23515.67415171,-6376.035685199997
2022-09-24,12:05:09.000,267,11093580,12245,0,1664021108,43191.852532,23515.6952991,-6376.084595039996
2022-09-24,12:05:10.000,267,11093611,12245,0,1664021109,43191.88621354999,23515.716446489998,-6375.979788240002
2022-09-24,12:05:11.000,267,11093608,12245,0,1664021110,43191.81211414,23515.786937790006,-6375.979788240002
2022-09-24,12:05:12.000,267,11093628,12485,0,1664021111,43191.71106949,23515.85742909,-6375.972801119999
2022-09-24,12:05:13.000,267,11093600,12245,0,1664021112,43191.75822365999,23515.934969520007,-6376.049659439996
2022-09-24,12:05:14.000,267,11093657,12325,0,1664021113,43191.76495996999,23516.118246900005,-6376.119530639997
2022-09-24,12:05:15.000,267,11093618,12405,0,1664021114,43192.14219332999,23516.259229500007,-6376.028698080001
2022-09-24,12:05:16.000,267,11093663,12485,0,1664021115,43191.61676114999,23516.34381906,-6376.147479120002
2022-09-24,12:05:17.000,267,11093652,12125,0,1664021116,43191.67065163,23516.421359490007,-6376.154466239997
2022-09-24,12:05:18.000,267,11093639,12325,0,1664021117,43191.71106949,23516.583489480006,-6376.105556399998
2022-09-24,12:05:19.000,267,11093636,12285,0,1664021118,43191.610024839996,23516.51299818,-6376.070620799997
2022-09-24,12:05:20.000,267,11093697,12485,0,1664021119,43191.52245281,23516.428408620006,-6375.923891279999
2022-09-24,12:05:21.000,267,11093648,12445,0,1664021120,43191.36078137,23516.35086819,-6375.70729056
2022-09-24,12:05:22.000,267,11093588,12125,0,1664021121,43191.448353399996,23516.259229500007,-6375.902929919997
2022-09-24,12:05:23.000,267,11093650,12165,0,1664021122,43191.47529863999,23516.195787329998,-6375.819084479997
2022-09-24,12:05:24.000,267,11093648,12285,0,1664021123,43191.35404505999,23516.054804729996,-6375.721264799999
2022-09-24,12:05:25.000,267,11093726,12285,0,1664021124,43191.19910993,23515.913822129995,-6375.57453528
2022-09-24,12:05:26.000,267,11093655,12445,0,1664021125,43191.185637309994,23515.87152735,-6375.413831519996
2022-09-24,12:05:27.000,267,11093677,12485,0,1664021126,43191.185637309994,23515.84333083,-6375.28806336
2022-09-24,12:05:28.000,267,11093628,12485,0,1664021127,43191.32036351,23515.970215170004,-6375.225179280002
2022-09-24,12:05:29.000,267,11093700,12285,0,1664021128,43191.178901,23515.786937790006,-6375.420818639999
2022-09-24,12:05:30.000,267,11093570,12205,0,1664021129,43191.17216468999,23515.8362817,-6374.938707360001
2022-09-24,12:05:31.000,267,11093575,12485,0,1664021130,43191.15869207,23515.927920390008,-6374.826913439996
2022-09-24,12:05:32.000,267,11093671,12365,0,1664021131,43191.07785635,23515.963166040005,-6374.631274079999
2022-09-24,12:05:33.000,267,11093696,12445,0,1664021132,43191.07785635,23516.00546082,-6374.540441520003
2022-09-24,12:05:34.000,267,11093703,12405,0,1664021133,43191.07112003999,23516.16759081,-6374.505505920002
2022-09-24,12:05:35.000,267,11093632,12125,0,1664021134,43191.09806528,23516.238082109994,-6374.491531679996
2022-09-24,12:05:36.000,267,11093641,12285,0,1664021135,43191.11153789999,23516.35086819,-6374.428647599998
2022-09-24,12:05:37.000,267,11093666,12645,0,1664021136,43190.99702063,23516.435457750005,-6374.2958923199985
2022-09-24,12:05:38.000,267,11093719,12405,0,1664021137,43191.165428379994,23516.534145569996,-6374.260956719998
2022-09-24,12:05:39.000,267,11093687,12205,0,1664021138,43191.145219449994,23516.682177299997,-6374.1491628
2022-09-24,12:05:40.000,267,11093665,12405,0,1664021139,43191.19910993,23516.759717730005,-6374.072304479996
2022-09-24,12:05:41.000,267,11093602,12325,0,1664021140,43191.084592659994,23517.013486409996,-6373.911600719999
2022-09-24,12:05:42.000,267,11093763,12045,0,1664021141,43191.23279147999,23517.11922336,-6373.918587840002
2022-09-24,12:05:43.000,267,11093691,12285,0,1664021142,43191.27320933999,23517.260205960003,-6373.911600719999
2022-09-24,12:05:44.000,267,11093753,12565,0,1664021143,43191.286681959995,23517.408237690004,-6373.7089742399985
2022-09-24,12:05:45.000,267,11093659,12285,0,1664021144,43191.36078137,23517.549220290006,-6373.56224472
2022-09-24,12:05:46.000,267,11093673,12325,0,1664021145,43191.34057244,23517.61266246,-6373.47839928
2022-09-24,12:05:47.000,267,11093759,12525,0,1664021146,43191.41467184999,23517.739546800003,-6373.492373519999
2022-09-24,12:05:48.000,267,11093718,12405,0,1664021147,43191.387726609995,23517.852332880007,-6373.492373519999
2022-09-24,12:05:49.000,267,11093680,12285,0,1664021148,43191.53592542999,23517.93692244,-6373.387566719997
2022-09-24,12:05:50.000,267,11093718,12285,0,1664021149,43191.59655221999,23518.10610156,-6373.282759920003
2022-09-24,12:05:51.000,267,11093724,12365,0,1664021150,43191.51571649999,23518.120199819998,-6373.247824320002
2022-09-24,12:05:52.000,267,11093751,12205,0,1664021151,43191.49550756999,23518.183641990006,-6373.177953120001
2022-09-24,12:05:53.000,267,11093731,12285,0,1664021152,43191.5830796,23518.0920033,-6373.10808192
2022-09-24,12:05:54.000,267,11093799,12245,0,1664021153,43191.59655221999,23518.282329809997,-6373.073146319999
2022-09-24,12:05:55.000,267,11093816,12325,0,1664021154,43191.589815909996,23518.275280679998,-6373.05917208
2022-09-24,12:05:56.000,267,11093737,12485,0,1664021155,43191.468562329996,23518.310526329995,-6372.884494079997
2022-09-24,12:05:57.000,267,11093776,12285,0,1664021156,43191.488771259996,23518.289378939997,-6372.716803199997
2022-09-24,12:05:58.000,267,11093758,12125,0,1664021157,43191.46182602,23518.324624589994,-6372.444305520003
2022-09-24,12:05:59.000,267,11093780,12445,0,1664021158,43191.60328853,23518.324624589994,-6372.3744343200015
2022-09-24,12:06:00.000,267,11093725,12485,0,1664021159,43191.37425398999,23518.310526329995,-6372.046039679997
2022-09-24,12:06:01.000,267,11093776,12405,0,1664021160,43191.45508970999,23518.310526329995,-6372.060013919996
2022-09-24,12:06:02.000,267,11093845,12365,0,1664021161,43191.51571649999,23518.296428069996,-6372.046039679997
2022-09-24,12:06:03.000,267,11093776,12485,0,1664021162,43191.508980189996,23518.26118242,-6371.843413199997
2022-09-24,12:06:04.000,267,11093765,12285,0,1664021163,43191.367517679995,23518.183641990006,-6371.773542000003
2022-09-24,12:06:05.000,267,11093810,12685,0,1664021164,43191.31362719999,23518.289378939997,-6371.759567759997
2022-09-24,12:06:06.000,267,11093752,12445,0,1664021165,43191.36078137,23518.303477199996,-6371.731619279999
2022-09-24,12:06:07.000,267,11093771,12325,0,1664021166,43191.35404505999,23518.373968500004,-6371.675722319997
2022-09-24,12:06:08.000,267,11093800,12285,0,1664021167,43191.35404505999,23518.40216502,-6371.494057199998
2022-09-24,12:06:09.000,267,11093746,12445,0,1664021168,43191.34057244,23518.451508929997,-6371.2564951199965
2022-09-24,12:06:10.000,267,11093778,12125,0,1664021169,43191.30015458,23518.275280679998,-6371.13072696
2022-09-24,12:06:11.000,267,11093782,12325,0,1664021170,43191.21258254999,23518.197740250005,-6371.032907280001
2022-09-24,12:06:12.000,267,11093758,12325,0,1664021171,43191.27320933999,23518.225936770003,-6370.893164879999
2022-09-24,12:06:13.000,267,11093838,12445,0,1664021172,43191.19237361999,23518.26823155,-6370.809319439999
2022-09-24,12:06:14.000,267,11093794,12565,0,1664021173,43191.165428379994,23518.310526329995,-6370.872203519997
2022-09-24,12:06:15.000,267,11093803,12405,0,1664021174,43191.468562329996,23518.444459799997,-6370.613680080001
2022-09-24,12:06:16.000,267,11093816,12565,0,1664021175,43191.246264099995,23518.514951100005,-6370.606692959998
2022-09-24,12:06:17.000,267,11093810,12445,0,1664021176,43191.23279147999,23518.71937587,-6370.515860400003
2022-09-24,12:06:18.000,267,11093758,12285,0,1664021177,43191.21931886,23518.825112820006,-6370.3341952799965
2022-09-24,12:06:19.000,267,11093861,12445,0,1664021178,43191.21258254999,23518.994291940005,-6370.1665043999965
2022-09-24,12:06:20.000,267,11093842,12325,0,1664021179,43191.104801589994,23519.177569320003,-6370.0127877600025
2022-09-24,12:06:21.000,267,11093819,12325,0,1664021180,43190.983548009994,23519.304453660006,-6369.87304536
2022-09-24,12:06:22.000,267,11093788,12525,0,1664021181,43190.90271228999,23519.558222339998,-6369.894006720002
2022-09-24,12:06:23.000,267,11093796,12325,0,1664021182,43190.78819501999,23519.656910160003,-6369.8381097599995
2022-09-24,12:06:24.000,267,11093866,12725,0,1664021183,43191.05764742,23519.967071880004,-6369.7542643199995
2022-09-24,12:06:25.000,267,11093769,12405,0,1664021184,43191.003756939994,23520.17149665,-6369.691380240001
2022-09-24,12:06:26.000,267,11093821,12245,0,1664021185,43191.003756939994,23520.220840559996,-6369.432856799998
2022-09-24,12:06:27.000,267,11093873,12365,0,1664021186,43190.983548009994,23520.270184470006,-6369.2581788000025
2022-09-24,12:06:28.000,267,11093841,12365,0,1664021187,43190.95660277,23520.31952838,-6369.0835007999995
2022-09-24,12:06:29.000,267,11093841,12405,0,1664021188,43191.13174682999,23520.467560110003,-6368.957732639996
2022-09-24,12:06:30.000,267,11093842,12605,0,1664021189,43191.07112003999,23520.66493575,-6368.86690008
2022-09-24,12:06:31.000,267,11093833,12565,0,1664021190,43191.11827421,23520.756574440005,-6368.608376639997
2022-09-24,12:06:32.000,267,11093879,12365,0,1664021191,43191.185637309994,23520.862311389996,-6368.461647119999
2022-09-24,12:06:33.000,267,11093896,12285,0,1664021192,43191.25973672,23520.890507910008,-6368.384788800002
2022-09-24,12:06:34.000,267,11093885,12485,0,1664021193,43191.3809903,23521.045588769994,-6368.342866079998
2022-09-24,12:06:35.000,267,11093936,12325,0,1664021194,43191.39446291999,23521.017392249996,-6368.182162320001
2022-09-24,12:06:36.000,267,11093985,12285,0,1664021195,43191.23279147999,23521.13017833,-6367.986522959996
2022-09-24,12:06:37.000,267,11093843,12125,0,1664021196,43191.11153789999,23521.087883550004,-6367.895690400001
2022-09-24,12:06:38.000,267,11093884,12485,0,1664021197,43191.084592659994,23521.264111800003,-6367.804857839998
2022-09-24,12:06:39.000,267,11093818,12365,0,1664021198,43191.09806528,23521.376897880007,-6367.686076799997
2022-09-24,12:06:40.000,267,11093883,12285,0,1664021199,43191.125010519994,23521.341652229996,-6367.755947999998
2022-09-24,12:06:41.000,267,11093868,12485,0,1664021200,43191.185637309994,23521.362799619994,-6367.700051039996
2022-09-24,12:06:42.000,267,11093949,12365,0,1664021201,43191.25300040999,23521.539027870007,-6367.497424560002
2022-09-24,12:06:43.000,267,11093922,12365,0,1664021202,43191.27994565,23521.553126130006,-6367.532360159996
2022-09-24,12:06:44.000,267,11093924,12365,0,1664021203,43191.27320933999,23521.45443831,-5961.510816959999
2022-09-24,12:06:45.000,267,11093880,12445,0,1664021204,43191.19237361999,23521.412143530004,-6367.546334400002
2022-09-24,12:06:46.000,267,11093943,12365,0,1664021205,43191.226055169995,23521.383947010007,-6367.714025280002
2022-09-24,12:06:47.000,267,11093937,12405,0,1664021206,43191.35404505999,23521.412143530004,-6367.832806320002
2022-09-24,12:06:48.000,267,11093861,12405,0,1664021207,43191.286681959995,23521.496733089996,-6367.888703279998
2022-09-24,12:06:49.000,267,11093897,12365,0,1664021208,43191.367517679995,23521.708206990006,-6367.888703279998
2022-09-24,12:18:17.000,267,11095967,12165,0,1664021896,43186.631891749996,23521.701157860007,-6370.131568799996
2022-09-24,12:18:18.000,267,11096013,12485,0,1664021897,43186.611682819996,23521.687059599994,-6370.138555919999
2022-09-24,12:18:19.000,267,11095899,12365,0,1664021898,43186.61841912999,23521.651813949997,-6370.271311199998
2022-09-24,12:18:20.000,267,11096036,12325,0,1664021899,43186.510638169995,23521.588371780002,-6370.299259679996
2022-09-24,12:18:21.000,267,11095931,12485,0,1664021900,43186.389384589995,23521.595420910002,-6370.397079360002
2022-09-24,12:18:22.000,267,11095983,12325,0,1664021901,43186.2613947,23521.574273520004,-6370.5018861599965
2022-09-24,12:18:23.000,267,11095976,12285,0,1664021902,43186.227713149994,23521.6165683,-6370.54380888
2022-09-24,12:18:24.000,267,11095978,12365,0,1664021903,43186.29507624999,23521.644764819997,-6370.613680080001
2022-09-24,12:18:25.000,267,11096017,12165,0,1664021904,43186.247922079994,23521.595420910002,-6370.564770240002
2022-09-24,12:18:26.000,267,11095892,12125,0,1664021905,43186.11993219,23521.433290920002,-6370.515860400003
2022-09-24,12:18:27.000,267,11096022,12205,0,1664021906,43185.95826075,23521.46853657,-6370.571757359998
2022-09-24,12:18:28.000,267,11095932,12565,0,1664021907,43186.15361373999,23521.362799619994,-6370.5927187199995
2022-09-24,12:18:29.000,267,11095949,12325,0,1664021908,43186.126668499994,23521.320504839998,-6370.5927187199995
2022-09-24,12:18:30.000,267,11096009,12325,0,1664021909,43186.06604170999,23521.242964410005,-6370.62765432
2022-09-24,12:18:31.000,267,11096054,12525,0,1664021910,43185.91784289,23521.348701359995,-6370.788358079997
2022-09-24,12:18:32.000,267,11095927,12405,0,1664021911,43185.93131550999,23521.44034005,-6370.704512639997
2022-09-24,12:18:33.000,267,11096051,12445,0,1664021912,43185.83027085999,23521.665912209995,-6370.767396720003
2022-09-24,12:18:34.000,267,11095986,12485,0,1664021913,43185.92457919999,23521.77164916,-6370.7953452
2022-09-24,12:18:35.000,267,11095997,12365,0,1664021914,43185.82353454999,23521.820993069996,-6370.7604096
2022-09-24,12:18:36.000,267,11095998,12485,0,1664021915,43185.90437026999,23521.835091329995,-6370.802332319996
2022-09-24,12:18:37.000,267,11095976,12365,0,1664021916,43185.82353454999,23521.849189590008,-6370.893164879999
2022-09-24,12:18:38.000,267,11095902,12285,0,1664021917,43185.70901727999,23521.750501770002,-6370.767396720003
2022-09-24,12:18:39.000,267,11095941,12285,0,1664021918,43185.44630119,23521.63066656,-6370.732461120002
2022-09-24,12:18:40.000,267,11096031,12365,0,1664021919,43185.48671905,23521.694108730007,-6370.529834640001
2022-09-24,12:18:41.000,267,11096032,12445,0,1664021920,43185.62144524999,23521.644764819997,-6370.739448239998
2022-09-24,12:18:42.000,267,11095975,12325,0,1664021921,43185.533873219996,23521.672961339995,-6370.788358079997
2022-09-24,12:18:43.000,267,11096056,12365,0,1664021922,43185.45977380999,23521.567224390004,-6370.767396720003
2022-09-24,12:18:44.000,267,11095939,12445,0,1664021923,43185.54060952999,23521.637715689998,-6370.851242160003
2022-09-24,12:18:45.000,267,11095915,12525,0,1664021924,43185.64839048999,23521.496733089996,-6370.935087600003
2022-09-24,12:18:46.000,267,11095975,12285,0,1664021925,43185.493455359996,23521.46148744,-6370.92810048
2022-09-24,12:18:47.000,267,11095939,12325,0,1664021926,43185.412619639996,23521.320504839998,-6370.893164879999
2022-09-24,12:18:48.000,267,11095988,12485,0,1664021927,43185.271157129995,23521.165423979997,-6370.823293679998
2022-09-24,12:18:49.000,267,11095944,12485,0,1664021928,43185.25768450999,23521.073785290006,-6370.886177759996
2022-09-24,12:18:50.000,267,11096017,12485,0,1664021929,43185.32504761,23521.087883550004,-6370.942074719998
2022-09-24,12:18:51.000,267,11095968,12285,0,1664021930,43185.17684878999,23520.9821466,-6371.032907280001
2022-09-24,12:18:52.000,267,11096003,12245,0,1664021931,43185.129694619995,23521.101981810003,-6371.067842880002
2022-09-24,12:19:32.000,267,11096027,12285,0,1664021971,43183.87674095999,23521.29230832,-6371.109765599998
2022-09-24,12:19:39.000,267,11096130,12525,0,1664021978,43184.26744694,23522.43426738,-6371.025920159998
2022-09-24,12:19:40.000,267,11096065,12325,0,1664021979,43184.314601109996,23522.518856940005,-6371.1726496799965
2022-09-24,12:19:41.000,267,11096114,12325,0,1664021980,43184.22029276999,23522.645741279994,-6371.193611039998
2022-09-24,12:19:42.000,267,11096025,12365,0,1664021981,43184.274183249996,23522.814920400007,-6371.375276159997
2022-09-24,12:19:43.000,267,11096094,12285,0,1664021982,43184.34828266,23522.962952129994,-6371.34732768
2022-09-24,12:19:44.000,267,11096135,12325,0,1664021983,43184.45606362,23523.251966459997,-6371.403224640002
2022-09-24,12:19:45.000,267,11096169,12445,0,1664021984,43184.57058088999,23523.449342099993,-6371.487070080002
2022-09-24,12:19:46.000,267,11096100,12245,0,1664021985,43184.55037195999,23523.576226439996,-6371.501044320001
2022-09-24,12:19:47.000,267,11096059,12205,0,1664021986,43184.53016302999,23523.68196339,-6371.528992799998
2022-09-24,12:19:48.000,267,11096179,12325,0,1664021987,43184.34154634999,23523.738356429996,-6371.54995416
2022-09-24,12:19:49.000,267,11096062,12365,0,1664021988,43184.49648148,23523.829995120002,-6371.577902639998
2022-09-24,12:19:50.000,267,11096148,12125,0,1664021989,43184.59752613,23523.8722899,-6371.619825360001
2022-09-24,12:19:51.000,267,11096102,12285,0,1664021990,43184.63794399,23523.935732070007,-6371.696683679998
2022-09-24,12:19:52.000,267,11096148,12565,0,1664021991,43184.66488922999,23523.970977720004,-6371.696683679998
2022-09-24,12:19:53.000,267,11096158,12045,0,1664021992,43184.63794399,23524.140156840003,-6371.773542000003
2022-09-24,12:19:54.000,267,11096058,12325,0,1664021993,43184.68509815999,23524.281139440005,-6371.85040032
2022-09-24,12:19:55.000,267,11096165,12245,0,1664021994,43184.69183446999,23524.457367690004,-6371.822451840002
2022-09-24,12:19:56.000,267,11096075,12285,0,1664021995,43184.73898864,23524.598350290005,-6371.843413199997
2022-09-24,12:19:59.000,267,11096091,12285,0,1664021998,43184.66488922999,23524.549006379995,-6371.906297280002
2022-09-24,12:20:00.000,267,11096121,12205,0,1664021999,43184.73898864,23524.408023779994,-6371.997129839998
2022-09-24,12:20:01.000,267,11096091,12485,0,1664022000,43184.71204339999,23524.34458161,-6371.983155599999
2022-09-24,12:20:02.000,267,11096181,12325,0,1664022001,43184.68509815999,23524.316385090002,-6371.955207120001
2022-09-24,12:20:03.000,267,11096137,12285,0,1664022002,43184.74572494999,23524.429171170006,-6371.990142720002
2022-09-24,12:20:04.000,267,11096157,12285,0,1664022003,43184.71204339999,23524.49966247,-6371.96918136
2022-09-24,12:20:05.000,267,11096127,12445,0,1664022004,43184.69183446999,23524.563104639994,-6371.955207120001
2022-09-24,12:20:06.000,267,11096134,12285,0,1664022005,43184.63794399,23524.619497680003,-6371.906297280002
2022-09-24,12:20:07.000,267,11096146,12365,0,1664022006,43184.70530708999,23524.760480280005,-6371.906297280002
2022-09-24,12:20:08.000,267,11096061,12205,0,1664022007,43184.81982436,23524.767529410004,-6371.899310159999
2022-09-24,12:20:09.000,267,11096041,12445,0,1664022008,43184.73898864,23524.80277506,-6371.878348799997
2022-09-24,12:20:10.000,267,11095994,12285,0,1664022009,43185.190321409995,23524.838020709998,-6371.689696560003
2022-09-24,12:20:11.000,267,11096181,12445,0,1664022010,43184.73225232999,23524.781627670003,-6371.836426080001
2022-09-24,12:20:12.000,267,11096129,12565,0,1664022011,43184.72551601999,23524.767529410004,-6371.85040032
2022-09-24,12:20:14.000,267,11096121,12285,0,1664022013,43184.75919757,23524.887364619994,-6371.829438959998
2022-09-24,12:20:15.000,267,11096087,12565,0,1664022014,43185.10274938,23524.98605244,-6371.563928399999
2022-09-24,12:20:16.000,267,11096154,12405,0,1664022015,43184.82656066999,23524.908512010006,-6371.6337996
2022-09-24,12:20:17.000,267,11096112,12245,0,1664022016,43184.79287911999,23524.81687332,-6371.598864
2022-09-24,12:20:18.000,267,11096122,12325,0,1664022017,43184.90066008,23524.80277506,-6371.6337996
2022-09-24,12:20:19.000,267,11096120,12365,0,1664022018,43184.88045115,23524.626546810003,-6371.6337996
2022-09-24,12:20:20.000,267,11096117,12325,0,1664022019,43184.92086901,23524.570153770008,-6371.535979920001
2022-09-24,12:20:21.000,267,11096129,12565,0,1664022020,43184.77267018999,23524.436220300006,-6371.487070080002
2022-09-24,12:20:22.000,267,11096154,12525,0,1664022021,43184.65141660999,23524.33753248,-6371.417198880001
2022-09-24,12:20:23.000,267,11096152,12245,0,1664022022,43184.81308804999,23524.386876389995,-6371.508031439997
2022-09-24,12:20:24.000,267,11096107,12405,0,1664022023,43184.71204339999,23524.400974649994,-6371.522005680003
2022-09-24,12:20:25.000,267,11096094,12605,0,1664022024,43184.71204339999,23524.534908119997,-6371.459121599997
2022-09-24,12:20:26.000,267,11096192,12565,0,1664022025,43184.79961543,23524.612448550004,-6371.424185999997
2022-09-24,12:20:27.000,267,11096075,12285,0,1664022026,43184.82656066999,23524.760480280005,-6371.43117312
2022-09-24,12:20:28.000,267,11096204,12405,0,1664022027,43184.78614280999,23524.711136369995,-6371.459121599997
2022-09-24,12:20:29.000,267,11096137,12325,0,1664022028,43184.86024222,23524.838020709998,-6371.480082959999
2022-09-24,12:21:53.000,267,11096264,12285,0,1664022112,43187.22468702999,23529.29307087,-6371.948219999998
2022-09-24,12:22:04.000,267,11096295,12205,0,1664022123,43187.67601979999,23530.167162989994,-6371.997129839998
2022-09-24,12:22:05.000,267,11096321,12485,0,1664022124,43187.70296504,23530.188310380006,-6371.990142720002
2022-09-24,12:22:06.000,267,11096357,12125,0,1664022125,43187.84442755,23530.322243849994,-6372.046039679997
2022-09-24,12:22:07.000,267,11096211,12565,0,1664022126,43187.64233825,23530.286998199997,-6372.262640399997
2022-09-24,12:22:08.000,267,11096274,12485,0,1664022127,43187.71643765999,23530.449128189997,-6372.025078320003
2022-09-24,12:22:09.000,267,11096258,12445,0,1664022128,43187.78380076,23530.505521230007,-6371.71764504
2022-09-24,12:22:10.000,267,11096234,12325,0,1664022129,43187.851163859996,23530.533717750004,-6371.899310159999
2022-09-24,12:22:11.000,267,11096251,12245,0,1664022130,43187.92526327,23530.632405569995,-6371.948219999998
2022-09-24,12:22:12.000,267,11096257,12325,0,1664022131,43187.85790016999,23530.625356439996,-6371.983155599999
2022-09-24,12:22:13.000,267,11096319,12165,0,1664022132,43187.82421862,23530.59715992,-6372.067001039999
2022-09-24,12:22:14.000,267,11096298,12485,0,1664022133,43187.81748230999,23530.667651220007,-6372.039052560001
2022-09-24,12:22:15.000,267,11096236,12205,0,1664022134,43188.18797935999,23530.688798610005,-6371.85040032
2022-09-24,12:22:16.000,267,11096203,12405,0,1664022135,43187.9454722,23530.716995130002,-6372.025078320003
2022-09-24,12:22:17.000,267,11096270,12325,0,1664022136,43187.88484541,23530.604209049998,-6372.073988160002
2022-09-24,12:22:18.000,267,11096309,12325,0,1664022137,43187.992626369996,23530.57601253,-6372.13687224
2022-09-24,12:22:19.000,267,11096324,12205,0,1664022138,43187.992626369996,23530.625356439996,-6372.213730559997
2022-09-24,12:22:20.000,267,11096304,12445,0,1664022139,43188.03304423,23530.688798610005,-6372.30456312
2022-09-24,12:22:21.000,267,11096312,12365,0,1664022140,43188.10714363999,23530.773388169997,-6372.479241119996
2022-09-24,12:22:22.000,267,11096265,12525,0,1664022141,43188.05998946999,23530.794535559995,-6372.479241119996
2022-09-24,12:22:23.000,267,11096300,12445,0,1664022142,43188.08693470999,23530.843879470005,-6372.5421252000015
2022-09-24,12:22:24.000,267,11096276,12365,0,1664022143,43187.99936267999,23530.829781210006,-6372.660906240002
2022-09-24,12:22:25.000,267,11096336,12525,0,1664022144,43188.07346209,23530.822732080007,-6372.744751680002
2022-09-24,12:22:26.000,267,11096310,12565,0,1664022145,43188.12061625999,23530.865026860003,-6372.80763576
2022-09-24,12:22:27.000,267,11096325,12245,0,1664022146,43188.32270555999,23530.963714679994,-6372.905455439999
2022-09-24,12:22:28.000,267,11096394,12525,0,1664022147,43188.28228769999,23531.111746409995,-6372.933403919997
2022-09-24,12:22:29.000,267,11096317,12405,0,1664022148,43188.30249662999,23531.0624025,-6372.94039104
2022-09-24,12:22:30.000,267,11096328,12325,0,1664022149,43188.40354127999,23531.2033851,-6373.017249359997
2022-09-24,12:22:31.000,267,11096327,12445,0,1664022150,43188.42375020999,23531.21748336,-6373.003275119998
2022-09-24,12:22:32.000,267,11096352,12205,0,1664022151,43188.26881507999,23531.196335970002,-6373.031223600003
2022-09-24,12:22:33.000,267,11096314,12325,0,1664022152,43188.20145197999,23531.316171180006,-6373.031223600003
2022-09-24,12:22:34.000,267,11096238,12285,0,1664022153,43188.13408888,23531.337318570004,-6373.073146319999
2022-09-24,12:22:35.000,267,11096367,12405,0,1664022154,43188.36985972999,23531.407809869997,-6373.087120559998
2022-09-24,12:22:36.000,267,11096302,12445,0,1664022155,43188.37659604,23531.499448560004,-6373.177953120001
2022-09-24,12:22:37.000,267,11096340,12525,0,1664022156,43188.35638711,23531.52059595,-6373.254811439998
2022-09-24,12:22:38.000,267,11096430,12045,0,1664022157,43188.37659604,23531.71797159,-6373.303721279997
2022-09-24,12:22:39.000,267,11096321,12405,0,1664022158,43188.34965079999,23531.739118979996,-6373.331669760002
2022-09-24,12:22:40.000,267,11096338,12365,0,1664022159,43188.32270555999,23531.837806800002,-6373.450450800003
2022-09-24,12:22:41.000,267,11096291,12285,0,1664022160,43188.48437699999,23531.985838530003,-6373.47839928
2022-09-24,12:22:42.000,267,11096317,12445,0,1664022161,43188.565212719994,23532.105673740007,-6373.569231839996
2022-09-24,12:22:43.000,267,11096320,12285,0,1664022162,43188.53153116999,23532.281901990005,-6373.5412833599985
2022-09-24,12:22:44.000,267,11096299,12685,0,1664022163,43188.545003789994,23532.429933720006,-6373.64609016
2022-09-24,12:22:45.000,267,11096375,12365,0,1664022164,43188.43722283,23532.429933720006,-6373.98147192
2022-09-24,12:22:46.000,267,11096282,12205,0,1664022165,43188.55174009999,23532.465179370003,-6373.688012879997
2022-09-24,12:22:47.000,267,11096285,12045,0,1664022166,43188.666257369994,23532.690751529997,-6373.7928196799985
2022-09-24,12:22:48.000,267,11096346,12365,0,1664022167,43188.686466299994,23532.866979779996,-6373.7998068000015
2022-09-24,12:22:49.000,267,11096211,12325,0,1664022168,43188.65952106,23533.022060639996,-6373.848716640001
2022-09-24,12:22:50.000,267,11096324,12285,0,1664022169,43188.73362046999,23533.106650200003,-6373.918587840002
2022-09-24,12:22:51.000,267,11096331,12525,0,1664022170,43188.747093089994,23533.261731060004,-6373.939549199997
2022-09-24,12:22:52.000,267,11096364,12445,0,1664022171,43188.8211925,23533.261731060004,-6374.009420399998
2022-09-24,12:22:53.000,267,11096267,12285,0,1664022172,43188.79424725999,23533.268780190003,-6374.0443559999985
2022-09-24,12:22:54.000,267,11096312,12485,0,1664022173,43188.79424725999,23533.28992758,-6374.06531736
2022-09-24,12:22:55.000,267,11096352,11885,0,1664022174,43188.85487404999,23533.261731060004,-6374.1491628
2022-09-24,12:22:56.000,267,11096365,12205,0,1664022175,43188.91550083999,23533.254681930004,-6374.051343120002
2022-09-24,12:22:57.000,267,11096349,12605,0,1664022176,43188.928973459995,23533.198288889995,-6374.226021119997
2022-09-24,12:22:58.000,267,11096354,12245,0,1664022177,43188.94244608,23533.14894498,-6374.219034000002
2022-09-24,12:22:59.000,267,11096523,12205,0,1664022178,43188.888555599995,23533.064355420007,-6374.226021119997
2022-09-24,12:23:00.000,267,11096305,12325,0,1664022179,43189.08390859,23532.97976586,-6374.3797377599985
2022-09-24,12:23:01.000,267,11096421,12285,0,1664022180,43189.23884371999,23532.923372820005,-6374.456596080003
2022-09-24,12:23:02.000,267,11096333,12285,0,1664022181,43189.191689549996,23532.97976586,-6374.519480160001
2022-09-24,12:23:03.000,267,11096363,12125,0,1664022182,43189.21863478999,23532.866979779996,-6374.638261200002
2022-09-24,12:23:04.000,267,11096323,12285,0,1664022183,43189.151271689996,23532.740095440007,-6374.6242869599955
2022-09-24,12:23:05.000,267,11096456,12205,0,1664022184,43189.17821692999,23532.733046309993,-6374.61729984
2022-09-24,12:23:06.000,267,11096395,12285,0,1664022185,43189.27252527,23532.64140762,-6374.743067999996
2022-09-24,12:23:07.000,267,11096297,12725,0,1664022186,43189.33315206,23532.627309360003,-6374.743067999996
2022-09-24,12:23:08.000,267,11096314,12245,0,1664022187,43189.24558002999,23532.563867189994,-6374.81992632
2022-09-24,12:23:09.000,267,11096396,12405,0,1664022188,43189.20516217,23532.613211100004,-6374.854861920001
2022-09-24,12:23:10.000,267,11096343,12445,0,1664022189,43189.54197766999,23532.570916319994,-6374.826913439996
2022-09-24,12:23:11.000,267,11096364,12485,0,1664022190,43189.13779906999,23532.606161970005,-6375.008578560002
2022-09-24,12:23:12.000,267,11096328,12285,0,1664022191,43189.17821692999,23532.592063710006,-6375.057488400002
2022-09-24,12:23:13.000,267,11096335,12245,0,1664022192,43189.050227039996,23532.479277630002,-6374.973642960002
2022-09-24,12:23:14.000,267,11096406,12165,0,1664022193,43189.01654548999,23532.528621539997,-6375.092424000002
2022-09-24,12:23:15.000,267,11096409,12285,0,1664022194,43189.42072408999,23532.549768929995,-6374.9596687199955
2022-09-24,12:23:16.000,267,11096354,12245,0,1664022195,43189.16474431,23532.48632676,-6375.03652704
2022-09-24,12:23:17.000,267,11096382,12405,0,1664022196,43189.110853829996,23532.49337589,-6374.9876172
2022-09-24,12:23:18.000,267,11096302,12285,0,1664022197,43189.30620681999,23532.253705470008,-6374.840887680002
2022-09-24,12:23:19.000,267,11096324,12485,0,1664022198,43189.03675441999,23532.133870260004,-6374.945694479997
2022-09-24,12:23:20.000,267,11096335,12085,0,1664022199,43189.07717227999,23532.112722870006,-6375.0435141599955
2022-09-24,12:23:21.000,267,11096275,12725,0,1664022200,43189.131062759996,23532.091575479993,-6375.134346719999
2022-09-24,12:23:22.000,267,11096412,12285,0,1664022201,43188.928973459995,23531.887150709998,-6375.197230799997
2022-09-24,12:23:23.000,267,11096417,12285,0,1664022202,43189.08390859,23531.978789400004,-6375.392870160002
2022-09-24,12:23:24.000,267,11096401,12325,0,1664022203,43189.0232818,23531.908298099996,-6375.567548159997
2022-09-24,12:23:25.000,267,11096445,12125,0,1664022204,43189.05696334999,23531.99993679,-6375.735239039997
2022-09-24,12:23:26.000,267,11096392,12485,0,1664022205,43189.009809179996,23531.985838530003,-6375.791136
2022-09-24,12:23:27.000,267,11096325,12485,0,1664022206,43189.06369966,23532.02813331,-6375.90991704
2022-09-24,12:23:28.000,267,11096410,12325,0,1664022207,43188.91550083999,23532.112722870006,-6376.04267232
2022-09-24,12:23:29.000,267,11096362,12445,0,1664022208,43188.90202822,23532.098624610007,-6376.021710959998
2022-09-24,12:23:30.000,267,11096333,12485,0,1664022209,43188.87508297999,23532.155017650002,-6376.021710959998
2022-09-24,12:23:31.000,267,11096337,12645,0,1664022210,43189.07717227999,23532.18321417,-6376.056646559999
2022-09-24,12:23:32.000,267,11096345,12125,0,1664022211,43189.08390859,23532.260754600007,-6376.105556399998
2022-09-24,12:23:33.000,267,11096357,12365,0,1664022212,43189.0232818,23532.19731243,-6376.063633680002
2022-09-24,12:23:34.000,267,11096311,12205,0,1664022213,43188.98286394,23532.155017650002,-6376.112543520001
2022-09-24,12:23:35.000,267,11096354,12405,0,1664022214,43189.07717227999,23532.16911591,-6376.203376079997
2022-09-24,12:23:36.000,267,11096364,12525,0,1664022215,43189.07717227999,23532.155017650002,-6376.266260160002
2022-09-24,12:23:37.000,267,11096394,12445,0,1664022216,43189.04349073,23532.16206678,-6376.29420864
2022-09-24,12:23:38.000,267,11096306,12525,0,1664022217,43188.969391319995,23532.1902633,-6376.37805408
2022-09-24,12:23:39.000,267,11096402,12445,0,1664022218,43189.03675441999,23532.119772000005,-5970.370485120002
2022-09-24,12:23:40.000,267,11096412,12605,0,1664022219,43189.06369966,23532.049280699997,-6376.399015440002
2022-09-24,12:23:41.000,267,11096464,12485,0,1664022220,43189.05696334999,23531.880101579998,-6376.440938159998
2022-09-24,12:23:42.000,267,11096413,12485,0,1664022221,43189.01654548999,23531.647480290005,-6376.37805408
2022-09-24,12:23:43.000,267,11096370,12125,0,1664022222,43189.03675441999,23531.513546820002,-6376.4968351200005
2022-09-24,12:23:44.000,267,11096398,12645,0,1664022223,43189.0232818,23531.464202910007,-6376.503822239996
2022-09-24,12:23:45.000,267,11096336,12285,0,1664022224,43188.989600249995,23531.316171180006,-6376.566706320002
2022-09-24,12:23:46.000,267,11096451,12325,0,1664022225,43189.03675441999,23531.280925529994,-6376.54574496
2022-09-24,12:23:47.000,267,11096379,12485,0,1664022226,43188.97612762999,23531.273876399995,-6376.615616160001
2022-09-24,12:23:48.000,267,11096457,12125,0,1664022227,43189.009809179996,23531.23158162,-6376.762345679999
2022-09-24,12:23:49.000,267,11096361,12485,0,1664022228,43188.84140143,23531.189286840003,-6376.7483714400005
2022-09-24,12:23:50.000,267,11096430,12285,0,1664022229,43188.969391319995,23531.182237710003,-6376.741384319997
2022-09-24,12:23:51.000,267,11096415,12365,0,1664022230,43188.86161036,23531.146992060007,-6376.762345679999
2022-09-24,12:23:52.000,267,11096385,12245,0,1664022231,43188.868346669995,23531.104697279996,-6376.755358559996
2022-09-24,12:23:53.000,267,11096454,12365,0,1664022232,43188.75382939999,23530.984862070007,-6376.650551760002
2022-09-24,12:23:54.000,267,11096390,12285,0,1664022233,43188.76056571,23531.027156850003,-6376.650551760002
2022-09-24,12:23:55.000,267,11096346,12125,0,1664022234,43188.787510949995,23531.168139450005,-6376.573693439997
2022-09-24,12:23:56.000,267,11096345,12365,0,1664022235,43188.8211925,23531.182237710003,-6376.475873759999
2022-09-24,12:23:57.000,267,11096441,12285,0,1664022236,43188.686466299994,23531.189286840003,-6376.454912399997
2022-09-24,12:23:58.000,267,11096465,12565,0,1664022237,43188.686466299994,23531.146992060007,-6376.371066959997
2022-09-24,12:23:59.000,267,11096396,12405,0,1664022238,43188.67972999,23531.104697279996,-6376.301195759996
2022-09-24,12:24:00.000,267,11096381,12445,0,1664022239,43188.55847641,23530.977812940007,-6376.252285919996
2022-09-24,12:24:01.000,267,11096471,12565,0,1664022240,43188.625839509994,23530.991911200006,-6376.29420864
2022-09-24,12:24:02.000,267,11096404,12405,0,1664022241,43188.76056571,23530.794535559995,-6376.357092719998
2022-09-24,12:24:03.000,267,11096472,12205,0,1664022242,43188.76056571,23530.702896870003,-6376.280234400001
2022-09-24,12:24:04.000,267,11096514,12205,0,1664022243,43188.666257369994,23530.660602090007,-6376.266260160002
2022-09-24,12:24:05.000,267,11096373,12285,0,1664022244,43188.57868534,23530.632405569995,-6376.252285919996
2022-09-24,12:24:06.000,267,11096429,12205,0,1664022245,43188.646048439994,23530.632405569995,-6376.301195759996
2022-09-24,12:24:07.000,267,11096442,12325,0,1664022246,43188.71341153999,23530.709946000003,-6376.392028319999
2022-09-24,12:24:08.000,267,11096473,12605,0,1664022247,43188.67972999,23530.865026860003,-6376.385041199996
2022-09-24,12:24:09.000,267,11096486,12485,0,1664022248,43188.585421649994,23530.857977730004,-6376.3291442400005
2022-09-24,12:24:10.000,267,11096540,12405,0,1664022249,43189.14453538,23530.998960330006,-6376.056646559999
2022-09-24,12:24:11.000,267,11096456,12525,0,1664022250,43188.75382939999,23530.970763809994,-6376.189401839998
2022-09-24,12:24:12.000,267,11096496,12325,0,1664022251,43188.75382939999,23530.815682950008,-6376.147479120002
2022-09-24,12:24:13.000,267,11096416,12285,0,1664022252,43188.71341153999,23530.75224078,-6376.091582159999
2022-09-24,12:24:14.000,267,11096395,12525,0,1664022253,43188.59215795999,23530.554865140002,-6376.084595039996
2022-09-24,12:24:15.000,267,11096354,12645,0,1664022254,43189.08390859,23530.350440370006,-6375.819084479997
2022-09-24,12:24:16.000,267,11096385,12565,0,1664022255,43188.67299367999,23530.209457770005,-6375.944852640001
2022-09-24,12:24:17.000,267,11096436,12085,0,1664022256,43188.666257369994,23530.040278650005,-6376.063633680002
2022-09-24,12:24:18.000,267,11096444,12365,0,1664022257,43188.767302019995,23529.983885609996,-6376.224337439999
2022-09-24,12:24:19.000,267,11096458,12325,0,1664022258,43188.72014785,23529.849952139994,-6376.266260160002
2022-09-24,12:24:20.000,267,11096532,12645,0,1664022259,43188.726884159994,23529.744215190003,-6376.301195759996
2022-09-24,12:24:21.000,267,11096497,12485,0,1664022260,43188.73362046999,23529.589134330003,-6376.301195759996
2022-09-24,12:24:22.000,267,11096547,12405,0,1664022261,43188.59215795999,23529.539790420007,-6376.385041199996
2022-09-24,12:24:23.000,267,11096394,12325,0,1664022262,43188.61236688999,23529.328316519997,-6376.406002559997
2022-09-24,12:24:24.000,267,11096488,12365,0,1664022263,43188.39006865999,23529.30716913,-6376.273247279998
2022-09-24,12:24:25.000,267,11096438,12365,0,1664022264,43188.30923293999,23529.201432179994,-6376.280234400001
2022-09-24,12:24:26.000,267,11096431,12445,0,1664022265,43188.45743176,23529.187333919996,-6376.29420864
2022-09-24,12:24:27.000,267,11096475,12365,0,1664022266,43188.59215795999,23529.215530440008,-5970.377472239998
2022-09-24,12:24:28.000,267,11096495,12245,0,1664022267,43188.545003789994,23529.13094088,-6376.175427599999
2022-09-24,12:24:29.000,267,11096473,12285,0,1664022268,43188.44395913999,23529.187333919996,-6376.426963919999
2022-09-24,12:24:30.000,267,11096458,12325,0,1664022269,43188.33617818,23529.13799001,-6376.336131359996
2022-09-24,12:24:31.000,267,11096491,12405,0,1664022270,43188.29576032,23529.004056539998,-6376.392028319999
2022-09-24,12:24:32.000,267,11096519,12085,0,1664022271,43188.27555139,23528.96176176,-6376.385041199996
2022-09-24,12:24:33.000,267,11096508,12405,0,1664022272,43188.33617818,23528.954712630002,-6376.385041199996
2022-09-24,12:24:34.000,267,11096491,12285,0,1664022273,43188.32270555999,23528.82077916,-6376.37805408
2022-09-24,12:24:35.000,267,11096500,12285,0,1664022274,43188.24860614999,23528.785533510003,-6376.287221519997
2022-09-24,12:24:36.000,267,11096487,12325,0,1664022275,43188.2149246,23528.65160004,-6376.182414720002
2022-09-24,12:24:37.000,267,11096503,12245,0,1664022276,43188.30923293999,23528.67274743,-6376.098569280002
2022-09-24,12:24:38.000,267,11096445,12605,0,1664022277,43188.22839721999,23528.50356831,-6376.119530639997
2022-09-24,12:24:39.000,267,11096462,12445,0,1664022278,43188.19471567,23528.524715699998,-6376.119530639997
2022-09-24,12:24:40.000,267,11096515,12325,0,1664022279,43188.14082518999,23528.440126140005,-6376.04267232
2022-09-24,12:24:41.000,267,11096524,12325,0,1664022280,43188.18797935999,23528.35553658,-6375.95882688
2022-09-24,12:24:42.000,267,11096463,12165,0,1664022281,43188.32270555999,23528.376683969997,-6375.965813999996
2022-09-24,12:24:43.000,267,11096410,12205,0,1664022282,43188.34291448999,23528.397831359995,-6375.965813999996
2022-09-24,12:24:44.000,267,11096430,12445,0,1664022283,43188.26207876999,23528.277996150005,-6375.791136
2022-09-24,12:24:45.000,267,11096387,12205,0,1664022284,43188.28902400999,23528.256848760007,-6375.770174639998
2022-09-24,12:24:46.000,267,11096487,12485,0,1664022285,43188.29576032,23528.285045280005,-6375.756200399999
2022-09-24,12:24:47.000,267,11096473,12285,0,1664022286,43188.38333234999,23528.214553979997,-6375.70729056
2022-09-24,12:24:48.000,267,11096458,12445,0,1664022287,43188.25534246,23528.045374859998,-6375.714277679996
2022-09-24,12:24:50.000,267,11096417,12245,0,1664022289,43188.30923293999,23528.045374859998,-6375.560561040002
2022-09-24,12:24:51.000,267,11096478,12165,0,1664022290,43188.49784962,23528.158160940002,-6375.62344512
2022-09-24,12:24:52.000,267,11096471,12365,0,1664022291,43188.49111330999,23528.1722592,-6375.602483759998
2022-09-24,12:24:53.000,267,11096377,12405,0,1664022292,43188.42375020999,23528.214553979997,-6375.53959968
2022-09-24,12:24:54.000,267,11096521,12405,0,1664022293,43188.4170139,23528.158160940002,-6375.49068984
2022-09-24,12:24:55.000,267,11096584,12405,0,1664022294,43188.45743176,23528.087669639994,-6375.497676959996
2022-09-24,12:24:56.000,267,11096451,12205,0,1664022295,43188.23513353,23528.038325729998,-6375.413831519996
2022-09-24,12:24:57.000,267,11096524,12325,0,1664022296,43188.32944186999,23527.932588780008,-6375.448767119997
2022-09-24,12:24:58.000,267,11096499,12245,0,1664022297,43188.37659604,23527.918490519995,-6375.57453528
2022-09-24,12:24:59.000,267,11096563,12485,0,1664022298,43188.47764069,23527.86914661,-6375.567548159997
2022-09-24,12:25:00.000,267,11096467,12645,0,1664022299,43188.40354127999,23527.925539649994,-6375.45575424
2022-09-24,12:25:01.000,267,11096479,12205,0,1664022300,43188.32270555999,23527.819802700003,-6375.399857279997
2022-09-24,12:25:02.000,267,11096426,12285,0,1664022301,43188.38333234999,23527.86209748,-6375.4068444
2022-09-24,12:25:03.000,267,11096533,12285,0,1664022302,43188.52479485999,23527.918490519995,-6375.413831519996
2022-09-24,12:25:04.000,267,11096514,12365,0,1664022303,43188.545003789994,23527.960785300005,-6375.364921679997
2022-09-24,12:25:05.000,267,11096475,12565,0,1664022304,43188.40354127999,23528.01012921,-6375.3719088
2022-09-24,12:25:06.000,267,11096443,12485,0,1664022305,43188.51132223999,23527.981932690003,-6375.357934560001
2022-09-24,12:25:07.000,267,11096492,12405,0,1664022306,43188.55847641,23528.108817030006,-6375.441780000001
2022-09-24,12:25:08.000,267,11096480,12445,0,1664022307,43188.49111330999,23528.115866160006,-6375.497676959996
2022-09-24,12:25:09.000,267,11096535,12365,0,1664022308,43188.48437699999,23528.228652239995,-6375.399857279997
2022-09-24,12:25:10.000,267,11096508,12525,0,1664022309,43188.49111330999,23528.263897890007,-6375.4068444
2022-09-24,12:25:11.000,267,11096473,12405,0,1664022310,43188.4170139,23528.35553658,-6375.462741359996
2022-09-24,12:25:12.000,267,11096572,12525,0,1664022311,43188.47764069,23528.433077010006,-6375.546586799996
2022-09-24,12:25:13.000,267,11096479,12525,0,1664022312,43188.44395913999,23528.51766657,-6375.53959968
2022-09-24,12:25:14.000,267,11096477,12485,0,1664022313,43188.49784962,23528.65160004,-6375.609470880001
2022-09-24,12:25:15.000,267,11096494,12365,0,1664022314,43188.83466511999,23528.729140469994,-6375.434792879998
2022-09-24,12:25:16.000,267,11096437,12645,0,1664022315,43188.625839509994,23528.79963177,-6375.65838072
2022-09-24,12:25:17.000,267,11096510,12645,0,1664022316,43188.767302019995,23528.940614370003,-6375.70729056
2022-09-24,12:25:18.000,267,11096436,12365,0,1664022317,43188.65952106,23528.96176176,-6375.686329199998
2022-09-24,12:25:19.000,267,11096543,12165,0,1664022318,43188.69320260999,23529.053400450008,-6375.665367839996
2022-09-24,12:25:20.000,267,11096464,12485,0,1664022319,43188.666257369994,23528.99700741,-6375.777161760001
2022-09-24,12:25:21.000,267,11096532,12325,0,1664022320,43188.67972999,23529.13094088,-6375.805110239999
2022-09-24,12:25:22.000,267,11096401,12205,0,1664022321,43188.83466511999,23529.116842620002,-6375.937865519998
2022-09-24,12:25:23.000,267,11096548,12485,0,1664022322,43188.89529190999,23529.243726960005,-6375.923891279999
2022-09-24,12:25:24.000,267,11096502,12445,0,1664022323,43188.86161036,23529.257825220004,-6375.87498144
2022-09-24,12:25:25.000,267,11096470,12365,0,1664022324,43188.87508297999,23529.250776090004,-6375.90991704
2022-09-24,12:25:26.000,267,11096440,12405,0,1664022325,43188.87508297999,23529.271923480002,-6375.937865519998
2022-09-24,12:25:27.000,267,11096546,12245,0,1664022326,43188.989600249995,23529.363562169994,-6375.902929919997
2022-09-24,12:25:28.000,267,11096429,12285,0,1664022327,43188.93570976999,23529.427004340003,-6375.972801119999
2022-09-24,12:25:29.000,267,11096523,12165,0,1664022328,43188.95591869999,23529.539790420007,-6375.895942800002
2022-09-24,12:25:30.000,267,11096476,12365,0,1664022329,43189.009809179996,23529.701920410007,-6375.87498144
2022-09-24,12:25:31.000,267,11096536,12285,0,1664022330,43189.151271689996,23529.744215190003,-6375.881968559996
2022-09-24,12:25:32.000,267,11096514,12285,0,1664022331,43189.23210741,23529.871099530006,-6375.867994319997
2022-09-24,12:25:33.000,267,11096528,12325,0,1664022332,43189.211898479996,23529.807657359997,-6375.867994319997
2022-09-24,12:25:34.000,267,11096540,12445,0,1664022333,43189.171480619996,23529.814706489997,-6375.833058719996
2022-09-24,12:25:35.000,267,11096517,12365,0,1664022334,43189.11759013999,23529.737166060004,-6375.770174639998
2022-09-24,12:25:36.000,267,11096566,12325,0,1664022335,43189.171480619996,23529.701920410007,-6375.819084479997
2022-09-24,12:25:37.000,267,11096531,12285,0,1664022336,43189.37356992,23529.737166060004,-6375.881968559996
2022-09-24,12:25:38.000,267,11096520,12245,0,1664022337,43189.26578895999,23529.78650997,-6375.819084479997
2022-09-24,12:25:39.000,267,11096559,12285,0,1664022338,43189.36009729999,23529.842903009994,-6375.902929919997
2022-09-24,12:25:40.000,267,11096438,12445,0,1664022339,43189.39377885,23529.983885609996,-6375.895942800002
2022-09-24,12:25:41.000,267,11096527,12445,0,1664022340,43189.34662467999,23529.878148660006,-6375.87498144
2022-09-24,12:25:42.000,267,11096509,12405,0,1664022341,43189.35336099,23529.962738219998,-6376.000749599996
2022-09-24,12:25:43.000,267,11096506,12365,0,1664022342,43189.27926157999,23529.849952139994,-6376.000749599996
2022-09-24,12:25:44.000,267,11096545,12365,0,1664022343,43189.36683360999,23529.800608229998,-6376.16145336
2022-09-24,12:25:45.000,267,11096563,12325,0,1664022344,43189.26578895999,23529.814706489997,-6376.112543520001
2022-09-24,12:25:46.000,267,11096479,12485,0,1664022345,43189.31967943999,23529.885197790005,-5970.18183288
2022-09-24,12:25:47.000,267,11096489,12445,0,1664022346,43189.48135087999,23529.906345180003,-6376.217350319996
2022-09-24,12:25:48.000,267,11096605,12325,0,1664022347,43189.46114194999,23529.913394310002,-6376.301195759996
2022-09-24,12:25:49.000,267,11096609,12525,0,1664022348,43189.37356992,23529.835853879995,-6376.266260160002
2022-09-24,12:25:50.000,267,11096523,12325,0,1664022349,43189.27252527,23529.835853879995,-6376.343118479999
2022-09-24,12:25:51.000,267,11096553,12285,0,1664022350,43189.38704253999,23529.78650997,-6376.357092719998
2022-09-24,12:25:52.000,267,11096487,12325,0,1664022351,43189.47461457,23529.716018670006,-6376.4129896800005
2022-09-24,12:25:53.000,267,11096517,12525,0,1664022352,43189.38704253999,23529.744215190003,-6376.4129896800005
2022-09-24,12:25:54.000,267,11096524,12445,0,1664022353,43189.34662467999,23529.490446509997,-6376.4968351200005
2022-09-24,12:25:55.000,267,11096489,12525,0,1664022354,43189.46787825999,23529.370611299993,-5970.51721464
2022-09-24,12:25:56.000,267,11096585,12365,0,1664022355,43189.48135087999,23529.321267389998,-6376.468886639996
2022-09-24,12:25:57.000,267,11096486,12365,0,1664022356,43189.50829611999,23529.398807820005,-6376.489847999997
2022-09-24,12:25:58.000,267,11096552,12365,0,1664022357,43189.50155980999,23529.377660430007,-6376.559719199999
2022-09-24,12:25:59.000,267,11096414,12405,0,1664022358,43189.41398778,23529.384709560007,-6376.5806805600005
2022-09-24,12:26:00.000,267,11096446,12645,0,1664022359,43189.44093301999,23529.349463909995,-6376.706448719997
2022-09-24,12:26:01.000,267,11096469,12245,0,1664022360,43189.36683360999,23529.342414779996,-6376.741384319997
2022-09-24,12:26:02.000,267,11096492,12485,0,1664022361,43189.52176873999,23529.434053470002,-6376.895100959999
2022-09-24,12:26:03.000,267,11096516,12165,0,1664022362,43189.52850504999,23529.434053470002,-6376.874139599997
2022-09-24,12:26:04.000,267,11096565,12525,0,1664022363,43189.46114194999,23529.45520086,-6376.944010799998
2022-09-24,12:26:06.000,267,11096491,12365,0,1664022365,43189.51503243,23529.511593899995,-6377.069778960002
2022-09-24,12:26:07.000,267,11096526,12365,0,1664022366,43189.58239552999,23529.504544769996,-6376.9999077600005
2022-09-24,12:26:08.000,267,11096504,12485,0,1664022367,43189.62954969999,23529.575036070004,-6376.978946399999
2022-09-24,12:26:09.000,267,11096591,12565,0,1664022368,43189.55545029,23529.645527369998,-6376.923049439996
2022-09-24,12:26:10.000,267,11096531,12445,0,1664022369,43189.65649494,23529.723067800005,-6376.888113839996
2022-09-24,12:26:11.000,267,11096544,12365,0,1664022370,43189.55545029,23529.532741290008,-6376.902088080002
2022-09-24,12:26:12.000,267,11096603,12285,0,1664022371,43189.54197766999,23529.546839550007,-6376.9090751999975
2022-09-24,12:26:13.000,267,11096579,12485,0,1664022372,43189.54197766999,23529.539790420007,-6376.9090751999975
2022-09-24,12:26:14.000,267,11096619,12325,0,1664022373,43189.61607708,23529.575036070004,-6376.902088080002
2022-09-24,12:26:16.000,267,11096515,12565,0,1664022375,43189.66323124999,23529.539790420007,-5971.006313040001
2022-09-24,12:26:17.000,267,11096614,12285,0,1664022376,43189.63628601,23529.427004340003,-6376.930036559999
2022-09-24,12:26:18.000,267,11096550,12245,0,1664022377,43189.47461457,23529.518643029995,-6376.978946399999
2022-09-24,12:26:20.000,267,11096600,12285,0,1664022379,43189.73059434999,23529.737166060004,-6376.923049439996
2022-09-24,12:26:21.000,267,11096589,12205,0,1664022380,43189.784484829994,23529.701920410007,-6376.971959279996
2022-09-24,12:26:22.000,267,11096543,12325,0,1664022381,43189.66323124999,23529.744215190003,-6376.971959279996
2022-09-24,12:26:30.000,267,11096547,12525,0,1664022389,43189.79122113999,23529.419955210004,-6376.818242640002
2022-09-24,12:26:31.000,267,11096548,12485,0,1664022390,43189.6969128,23529.363562169994,-6376.8252297599975
2022-09-24,12:26:32.000,267,11096611,12405,0,1664022391,43189.74406696999,23529.370611299993,-6376.776319919998
2022-09-24,12:26:34.000,267,11096530,12525,0,1664022393,43189.71038541999,23529.61028172,-6376.769332800002
2022-09-24,12:26:35.000,267,11096573,12445,0,1664022394,43189.75753959,23529.77946084,-5970.796699439998
2022-09-24,12:26:36.000,267,11096580,12365,0,1664022395,43189.75753959,23529.814706489997,-6376.671513119996
2022-09-24,12:26:37.000,267,11096577,12125,0,1664022396,43189.64975862999,23529.95568909,-6376.685487360002
2022-09-24,12:26:38.000,267,11096620,12085,0,1664022397,43189.64975862999,23530.061426040003,-6376.7483714400005
2022-09-24,12:26:41.000,267,11096578,12085,0,1664022400,43189.67670387,23530.174212120008,-6376.678500239999
2022-09-24,12:26:42.000,267,11096553,12285,0,1664022401,43189.71038541999,23530.188310380006,-6376.692474479998
2022-09-24,12:29:52.000,267,11096661,12485,0,1664022591,43192.8629785,23534.368444470005,-6377.475031919996
2022-09-24,12:29:53.000,267,11096738,12525,0,1664022592,43192.86971481,23534.481230549995,-6377.558877359996
2022-09-24,12:29:54.000,267,11096708,12405,0,1664022593,43192.92360528999,23534.41073925,-5971.732973519996
2022-09-24,12:29:55.000,267,11096745,12245,0,1664022594,43192.81582432999,23534.375493600004,-6377.600800079999
2022-09-24,12:29:56.000,267,11096724,12525,0,1664022595,43192.94381421999,23534.283854909998,-6377.796439439997
2022-09-24,12:29:57.000,267,11096719,12325,0,1664022596,43193.03138625,23534.283854909998,-6377.712593999997
2022-09-24,12:29:58.000,267,11096721,12285,0,1664022597,43193.11222197,23534.283854909998,-6377.712593999997
2022-09-24,12:29:59.000,267,11096658,12365,0,1664022598,43193.22000292999,23534.42483751,-6377.726568239996
2022-09-24,12:30:00.000,267,11096706,12045,0,1664022599,43193.17958506999,23534.396640990002,-6377.5798387199975
2022-09-24,12:30:01.000,267,11096673,12485,0,1664022600,43193.06506779999,23534.453034029997,-6377.642722799996
2022-09-24,12:30:02.000,267,11096708,12445,0,1664022601,43193.11895827999,23534.445984899998,-6377.6706712800005
2022-09-24,12:30:03.000,267,11096700,12605,0,1664022602,43193.26042078999,23534.509427070006,-6377.684645519999
2022-09-24,12:30:04.000,267,11096678,12085,0,1664022603,43193.36146543999,23534.445984899998,-6377.691632640002
2022-09-24,12:30:05.000,267,11096739,12205,0,1664022604,43193.36820174999,23534.460083159996,-6377.63573568
2022-09-24,12:30:06.000,267,11096634,12445,0,1664022605,43193.22673923999,23534.333198819993,-6377.572851600002
2022-09-24,12:30:07.000,267,11096770,12285,0,1664022606,43193.32104757999,23534.361395340005,-6377.649709919999
2022-09-24,12:30:08.000,267,11096748,12645,0,1664022607,43193.3345202,23534.382542730003,-6377.761503839996
2022-09-24,12:30:09.000,267,11096738,12325,0,1664022608,43193.34125650999,23534.389591860003,-6377.712593999997
2022-09-24,12:30:10.000,267,11096715,12365,0,1664022609,43193.46924639999,23534.495328810008,-6377.677658399996
2022-09-24,12:30:11.000,267,11096616,12445,0,1664022610,43193.49619164,23534.650409669994,-6377.684645519999
2022-09-24,12:30:12.000,267,11096751,12405,0,1664022611,43193.57702736,23534.699753580004,-6377.649709919999
2022-09-24,12:30:13.000,267,11096769,12285,0,1664022612,43193.523136879994,23534.699753580004,-6377.684645519999
2022-09-24,12:30:14.000,267,11096724,12285,0,1664022613,43193.57702736,23534.7279501,-6377.712593999997
2022-09-24,12:30:15.000,267,11096803,12325,0,1664022614,43193.97446964999,23534.770244879997,-6377.656697040002
2022-09-24,12:30:22.000,267,11096666,12365,0,1664022621,43193.57702736,23534.720900970002,-6377.8383621600005
2022-09-24,12:30:23.000,267,11096736,12365,0,1664022622,43193.5366095,23534.763195749998,-6377.852336399999
2022-09-24,12:30:24.000,267,11096638,12485,0,1664022623,43193.65786308,23534.812539659993,-6377.8313750399975
2022-09-24,12:30:25.000,267,11096751,12165,0,1664022624,43193.705017249995,23534.819588790007,-6377.866310639998
2022-09-24,12:30:26.000,267,11096736,12205,0,1664022625,43193.69154462999,23534.925325739998,-6377.866310639998
2022-09-24,12:30:27.000,267,11096734,12445,0,1664022626,43193.87342499999,23534.861883570004,-6377.901246239999
2022-09-24,12:30:28.000,267,11096802,12445,0,1664022627,43193.75217141999,23534.812539659993,-6377.880284879997
2022-09-24,12:30:29.000,267,11096678,12165,0,1664022628,43193.67133569999,23534.812539659993,-6377.845349279996
2022-09-24,12:30:30.000,267,11096765,12405,0,1664022629,43193.75890773,23534.763195749998,-6377.936181839999
2022-09-24,12:30:31.000,267,11096789,12405,0,1664022630,43193.77238034999,23534.777294009997,-6377.873297760001
2022-09-24,12:30:32.000,267,11096749,12085,0,1664022631,43193.7386988,23534.89008009,-6377.929194719996
2022-09-24,12:30:33.000,267,11096659,12445,0,1664022632,43193.67133569999,23534.847785310005,-6377.8313750399975
2022-09-24,12:30:34.000,267,11096621,12205,0,1664022633,43193.75890773,23534.995817040006,-6377.824387920002
2022-09-24,12:30:35.000,267,11096782,12405,0,1664022634,43193.85995238,23535.193192680003,-6377.824387920002
2022-09-24,12:30:36.000,267,11096756,12245,0,1664022635,43193.91384285999,23535.200241810002,-6377.7545167200005
2022-09-24,12:30:37.000,267,11096782,12285,0,1664022636,43193.91384285999,23535.249585719997,-6377.712593999997
2022-09-24,12:30:38.000,267,11096746,12365,0,1664022637,43193.806061899995,23535.122701379994,-6377.63573568
2022-09-24,12:30:39.000,267,11096699,12485,0,1664022638,43193.83974345,23535.23548746,-6377.71958112
2022-09-24,12:30:41.000,267,11096714,12365,0,1664022640,43193.987942269996,23535.20729094,-6377.7545167200005
2022-09-24,12:30:42.000,267,11096739,12325,0,1664022641,43193.846479759995,23535.172045290004,-6377.733555359999
2022-09-24,12:30:43.000,267,11096732,12285,0,1664022642,43193.967733339996,23535.249585719997,-6377.7475295999975
2022-09-24,12:30:44.000,267,11096742,12445,0,1664022643,43194.10245953999,23535.20729094,-6377.733555359999
2022-09-24,12:30:45.000,267,11096737,12245,0,1664022644,43193.98120596,23535.305978760007,-6378.068937119999
2022-09-24,12:30:46.000,267,11096673,12245,0,1664022645,43194.08225061,23535.348273540003,-6377.950156079998
2022-09-24,12:30:47.000,267,11096731,12485,0,1664022646,43194.19676787999,23535.20729094,-6377.740542480002
2022-09-24,12:30:48.000,267,11096663,12525,0,1664022647,43194.14287739999,23535.129750509994,-6377.733555359999
2022-09-24,12:30:49.000,267,11096753,12645,0,1664022648,43194.05530536999,23534.988767910007,-6377.733555359999
2022-09-24,12:30:50.000,267,11096732,12405,0,1664022649,43194.07551429999,23535.038111820002,-6377.7545167200005
2022-09-24,12:30:51.000,267,11096748,12365,0,1664022650,43194.25739466999,23535.031062690003,-6377.80342656
2022-09-24,12:30:52.000,267,11096765,12605,0,1664022651,43194.31128515,23534.974669650008,-6377.63573568
2022-09-24,12:30:53.000,267,11096694,12485,0,1664022652,43194.21697680999,23534.90417835,-6377.607787200002
2022-09-24,12:31:32.000,267,11096739,12445,0,1664022691,43195.24089593,23538.238416840002,-6376.650551760002
2022-09-24,12:39:45.000,267,11096997,12245,0,1664023184,43190.63325989,23533.92434928,-6375.12037248
2022-09-24,12:40:17.000,267,11096954,12165,0,1664023216,43190.60631464999,23532.451081110004,-6375.972801119999
2022-09-24,12:40:18.000,267,11097066,12405,0,1664023217,43190.40422535,23532.408786329994,-6376.028698080001
2022-09-24,12:40:19.000,267,11096985,12725,0,1664023218,43190.27623545999,23532.465179370003,-6376.000749599996
2022-09-24,12:40:20.000,267,11097028,12245,0,1664023219,43190.330125939996,23532.451081110004,-6376.028698080001
2022-09-24,12:40:21.000,267,11097034,12525,0,1664023220,43190.330125939996,23532.48632676,-5970.091000319997
2022-09-24,12:40:22.000,267,11096983,12285,0,1664023221,43190.269499149996,23532.472228500003,-6376.063633680002
2022-09-24,12:40:23.000,267,11097014,12485,0,1664023222,43190.24255391,23532.472228500003,-6376.04267232
2022-09-24,12:40:24.000,267,11097038,12285,0,1664023223,43190.18192712,23532.465179370003,-6375.972801119999
2022-09-24,12:40:25.000,267,11097015,12445,0,1664023224,43190.21560866999,23532.458130240004,-6375.923891279999
2022-09-24,12:40:26.000,267,11097110,12565,0,1664023225,43190.22234498,23532.585014580007,-6375.805110239999
2022-09-24,12:40:33.000,267,11096973,12165,0,1664023232,43189.71038541999,23532.570916319994,-6375.162295199996
2022-09-24,12:40:34.000,267,11096967,12365,0,1664023233,43189.75753959,23532.549768929995,-6375.197230799997
2022-09-24,12:40:35.000,267,11097041,12285,0,1664023234,43189.77101220999,23532.465179370003,-6375.28806336
2022-09-24,12:40:36.000,267,11097063,12245,0,1664023235,43189.71712173,23532.394688069995,-6375.3719088
2022-09-24,12:40:37.000,267,11097051,12445,0,1664023236,43189.68344017999,23532.401737199994,-6375.343960320002
2022-09-24,12:40:38.000,267,11097046,12365,0,1664023237,43189.57565922,23532.479277630002,-6375.309024720002
2022-09-24,12:40:39.000,267,11096995,12605,0,1664023238,43189.54871397999,23532.599112840006,-6375.302037599999
2022-09-24,12:40:40.000,267,11097040,12485,0,1664023239,43189.61607708,23532.67665327,-6375.302037599999
2022-09-24,12:40:41.000,267,11097081,12565,0,1664023240,43189.39377885,23532.64140762,-6375.218192159999
2022-09-24,12:40:42.000,267,11096952,12525,0,1664023241,43189.31967943999,23532.725997179994,-6375.190243680001
2022-09-24,12:40:43.000,267,11097106,12205,0,1664023242,43189.53524136,23532.909274560006,-6375.232166399997
2022-09-24,12:40:44.000,267,11097062,12525,0,1664023243,43189.51503243,23532.99386412,-6375.134346719999
2022-09-24,12:40:45.000,267,11096988,12365,0,1664023244,43189.42072408999,23533.226485410007,-5969.140751999999
2022-09-24,12:40:46.000,267,11097042,12085,0,1664023245,43189.44766932999,23533.381566270007,-6375.0435141599955
2022-09-24,12:40:47.000,267,11096993,12245,0,1664023246,43189.38704253999,23533.529597999994,-6375.050501279999
2022-09-24,12:40:48.000,267,11097014,12285,0,1664023247,43189.42746039999,23533.726973640005,-6375.1273595999955
2022-09-24,12:40:49.000,267,11096979,12445,0,1664023248,43189.54197766999,23533.994840579995,-6375.085436879999
2022-09-24,12:40:50.000,267,11096977,12445,0,1664023249,43189.37356992,23534.065331880003,-6375.1273595999955
2022-09-24,12:40:51.000,267,11097061,12485,0,1664023250,43189.33988836999,23534.037135360006,-6375.099411119998
2022-09-24,12:40:52.000,267,11097047,12245,0,1664023251,43189.48808718999,23534.24156013,-6375.197230799997
2022-09-24,12:40:53.000,267,11096989,12165,0,1664023252,43189.4948235,23534.326149689994,-6375.225179280002
2022-09-24,12:40:54.000,267,11097043,12325,0,1664023253,43189.53524136,23534.509427070006,-6375.281076239997
2022-09-24,12:40:55.000,267,11097018,12405,0,1664023254,43189.29947050999,23534.509427070006,-6375.392870160002
2022-09-24,12:40:56.000,267,11097009,12285,0,1664023255,43189.31967943999,23534.57286924,-6375.253127759999
2022-09-24,12:40:57.000,267,11096976,12285,0,1664023256,43189.28599788999,23534.770244879997,-6375.260114880002
2022-09-24,12:40:58.000,267,11097015,12605,0,1664023257,43189.27926157999,23534.960571389995,-6375.295050479996
2022-09-24,12:40:59.000,267,11097080,12285,0,1664023258,43189.33988836999,23535.186143550003,-6375.267101999998
2022-09-24,12:41:00.000,267,11097012,12285,0,1664023259,43189.31294313,23535.263683979996,-6375.106398240001
2022-09-24,12:41:01.000,267,11097035,12285,0,1664023260,43189.30620681999,23535.320077020006,-6375.12037248
2022-09-24,12:41:02.000,267,11097117,12565,0,1664023261,43189.26578895999,23535.313027890006,-6375.022552800001
2022-09-24,12:41:03.000,267,11096978,12365,0,1664023262,43189.25231634,23535.320077020006,-6375.03652704
2022-09-24,12:41:04.000,267,11096993,12245,0,1664023263,43189.27252527,23535.327126150005,-6375.07146264
2022-09-24,12:41:20.000,267,11097070,12565,0,1664023279,43189.14453538,23533.536647130008,-6375.616457999997
2022-09-24,12:41:21.000,267,11097063,12285,0,1664023280,43189.07717227999,23533.46615583,-6375.609470880001
2022-09-24,12:41:22.000,267,11096992,12525,0,1664023281,43189.19842585999,23533.45205757,-6375.74222616
2022-09-24,12:41:23.000,267,11097109,12485,0,1664023282,43189.13779906999,23533.47320496,-6375.749213279996
2022-09-24,12:41:24.000,267,11096990,12485,0,1664023283,43188.92223715,23533.430910180003,-6375.840045839999
2022-09-24,12:42:59.000,267,11097115,12365,0,1664023378,43186.15361373999,23531.569939859997,-6373.597180320001
2022-09-24,12:43:57.000,267,11097028,12485,0,1664023436,43187.76359183,23534.981718780007,-6370.159517280001
2022-09-24,14:48:26.000,267,11098366,11965,0,1664030905,43199.99673079,23535.143848770007,-6436.970358719998
2022-09-24,14:48:27.000,267,11098320,12285,0,1664030906,43199.84853196999,23534.90417835,-6436.942410240001
2022-09-24,14:48:30.000,267,11098302,12165,0,1664030909,43199.65317898,23534.57991837,-6436.8655519199965
2022-09-24,14:48:31.000,267,11098364,12365,0,1664030910,43199.82832303999,23534.509427070006,-6436.8236292
2022-09-24,14:48:32.000,267,11098345,12445,0,1664030911,43199.82832303999,23534.41073925,-6436.8655519199965
2022-09-24,14:48:33.000,267,11098343,12445,0,1664030912,43199.781168869995,23534.333198819993,-6436.851577679998
2022-09-24,14:48:35.000,267,11098304,12405,0,1664030914,43199.55213433,23534.185167090007,-6436.8236292
2022-09-24,14:48:36.000,267,11098315,12285,0,1664030915,43199.57234326,23534.135823179997,-6436.795680720003
2022-09-24,14:48:37.000,267,11098328,12285,0,1664030916,43199.46456229999,23534.178117960008,-6436.7817064799965
2022-09-24,14:48:38.000,267,11098295,12325,0,1664030917,43199.43761705999,23534.178117960008,-6436.711835280003
2022-09-24,14:48:39.000,267,11098400,12285,0,1664030918,43199.498243849994,23534.142872309996,-6436.718822399998
2022-09-24,14:48:40.000,267,11098383,12245,0,1664030919,43199.48477122999,23534.171068829994,-6436.6978610399965
2022-09-24,14:48:41.000,267,11098259,12125,0,1664030920,43199.42414443999,23534.290904039997,-6436.690873920001
2022-09-24,14:48:42.000,267,11098293,12365,0,1664030921,43199.30289085999,23534.220412740004,-6436.669912559999
2022-09-24,14:48:43.000,267,11098371,12485,0,1664030922,43199.22205513999,23534.326149689994,-6436.676899680002
2022-09-24,14:48:44.000,267,11098288,12445,0,1664030923,43199.20858252,23534.41778838,-6436.669912559999
2022-09-24,14:48:45.000,267,11098301,12605,0,1664030924,43199.28941824,23534.551721850003,-6436.627989840003
2022-09-24,14:48:46.000,267,11098318,12445,0,1664030925,43199.18163727999,23534.59401663,-6436.683886799998
2022-09-24,14:48:47.000,267,11098284,12365,0,1664030926,43199.26247299999,23534.88303096,-6436.7817064799965
2022-09-24,14:48:48.000,267,11098333,12245,0,1664030927,43199.16142834999,23534.91122748,-6436.509208800002
2022-09-24,14:48:49.000,267,11098345,12245,0,1664030928,43199.22205513999,23534.995817040006,-6436.460298960003
2022-09-24,14:48:50.000,267,11098320,12285,0,1664030929,43199.16142834999,23535.009915300005,-6436.404402
2022-09-24,14:48:51.000,267,11098226,12485,0,1664030930,43199.16816466,23535.122701379994,-6436.306582320001
2022-09-24,14:48:52.000,267,11098347,12565,0,1664030931,43199.12101048999,23535.136799640008,-6436.222736880001
2022-09-24,14:48:53.000,267,11098280,12285,0,1664030932,43199.10753787,23535.23548746,-6436.076007359996
2022-09-24,14:48:54.000,267,11098296,12325,0,1664030933,43199.22205513999,23535.3623718,-6436.096968719998
2022-09-24,14:48:55.000,267,11098237,12525,0,1664030934,43199.3298361,23535.55269831,-6435.999149039999
2022-09-24,14:48:56.000,267,11098284,12405,0,1664030935,43199.3298361,23535.658435260004,-6435.887355120001
2022-09-24,14:48:57.000,267,11098310,12685,0,1664030936,43199.21531882999,23535.799417860006,-6435.803509680001
2022-09-24,14:48:58.000,267,11098260,12605,0,1664030937,43199.1277468,23535.827614380003,-6435.7056900000025
2022-09-24,14:48:59.000,267,11098234,12525,0,1664030938,43199.20858252,23535.905154809996,-6435.600883200001
2022-09-24,14:49:00.000,267,11098305,12325,0,1664030939,43199.03343845999,23535.954498720006,-6435.391269599997
2022-09-24,14:49:01.000,267,11098345,12085,0,1664030940,43199.15469203999,23536.046137409998,-6435.307424159997
2022-09-24,14:49:02.000,267,11098293,12365,0,1664030941,43199.21531882999,23536.053186539997,-6435.167681760002
2022-09-24,14:49:03.000,267,11098297,12445,0,1664030942,43199.18837359,23536.01794089,-6435.153707519996
2022-09-24,14:49:04.000,267,11098327,12245,0,1664030943,43199.23552775999,23536.137776100004,-6435.181656000001
2022-09-24,14:49:05.000,267,11098265,12485,0,1664030944,43199.18163727999,23536.102530450007,-6435.132746160001
2022-09-24,14:49:06.000,267,11098269,12125,0,1664030945,43199.23552775999,23536.18712001,-6435.111784799999
2022-09-24,14:49:07.000,267,11098232,12285,0,1664030946,43199.18163727999,23536.02499002,-6435.391269599997
2022-09-24,14:49:08.000,267,11098290,11965,0,1664030947,43199.06038369999,23536.158923490002,-6435.06287496
2022-09-24,14:49:09.000,267,11098312,12285,0,1664030948,43199.24900038,23536.116628710006,-6435.209604479998
2022-09-24,14:49:10.000,267,11098248,12125,0,1664030949,43199.49150754,23536.158923490002,-6029.677159680003
2022-09-24,14:49:11.000,267,11098275,12325,0,1664030950,43199.35678133999,23536.060235669996,-6435.139733279997
2022-09-24,14:49:12.000,267,11098248,12125,0,1664030951,43199.41740812999,23536.01089176,-6435.265501440001
2022-09-24,14:49:13.000,267,11098196,12285,0,1664030952,43199.39046289,23535.834663510002,-6435.307424159997
2022-09-24,14:49:14.000,267,11098301,12205,0,1664030953,43199.5319254,23535.813516120004,-6435.321398399996
2022-09-24,14:49:15.000,267,11098267,12285,0,1664030954,43199.862004589995,23535.69368091,-6435.272488559996
2022-09-24,14:49:16.000,267,11098302,12205,0,1664030955,43199.58581587999,23535.54564918,-6435.440179439996
2022-09-24,14:49:17.000,267,11098268,12525,0,1664030956,43199.599288499994,23535.341224410004,-6435.593896079998
2022-09-24,14:49:18.000,267,11098312,12325,0,1664030957,43199.68686052999,23535.256634849997,-6435.551973360001
2022-09-24,14:49:19.000,267,11098170,12365,0,1664030958,43199.75422363,23535.136799640008,-6435.551973360001
2022-09-24,14:49:20.000,267,11098233,12365,0,1664030959,43199.7340147,23534.967620519994,-6435.572934719996
2022-09-24,14:49:21.000,267,11098310,12445,0,1664030960,43199.71380577,23534.819588790007,-6435.4541536800025
2022-09-24,14:49:22.000,267,11098151,12405,0,1664030961,43199.61276112,23534.671557060006,-6435.377295359998
2022-09-24,14:49:23.000,267,11098286,12365,0,1664030962,43199.66665159999,23534.495328810008,-6435.48210216
2022-09-24,14:49:24.000,267,11098285,12365,0,1664030963,43199.63297005,23534.24156013,-6435.39825672
2022-09-24,14:49:25.000,267,11098227,12565,0,1664030964,43199.61276112,23534.206314480005,-6435.300437040001
2022-09-24,14:49:26.000,267,11098221,12205,0,1664030965,43199.619497429994,23534.023037100007,-6435.265501440001
2022-09-24,14:49:27.000,267,11098289,12245,0,1664030966,43199.58581587999,23533.92434928,-6435.209604479998
2022-09-24,14:49:28.000,267,11098244,12205,0,1664030967,43199.5319254,23533.79041581,-6435.1187719200025
2022-09-24,14:49:29.000,267,11098311,12245,0,1664030968,43199.49150754,23533.77631755,-6435.0349264800025
2022-09-24,14:49:30.000,267,11098183,12165,0,1664030969,43199.43088075,23533.741071900004,-6434.944093919999
2022-09-24,14:49:31.000,267,11098247,12485,0,1664030970,43199.36351764999,23533.649433209997,-6434.874222719998
2022-09-24,14:49:32.000,267,11098271,12285,0,1664030971,43199.22879145,23533.677629729995,-6434.720506079997
2022-09-24,14:49:33.000,267,11098295,12365,0,1664030972,43199.20858252,23533.712875380006,-6434.629673520001
2022-09-24,14:49:34.000,267,11098226,12365,0,1664030973,43199.06038369999,23533.78336668,-6434.461982640001
2022-09-24,14:49:35.000,267,11098262,12245,0,1664030974,43199.14121941999,23533.712875380006,-6434.343201600001
2022-09-24,14:49:36.000,267,11098208,12325,0,1664030975,43199.1277468,23533.712875380006,-6434.175510720001
2022-09-24,14:49:37.000,267,11098206,12485,0,1664030976,43198.91892119,23533.684678859994,-6434.049742559997
2022-09-24,14:49:38.000,267,11098202,12645,0,1664030977,43198.81787654,23533.642384079998,-6433.930961519996
2022-09-24,14:49:39.000,267,11098243,12205,0,1664030978,43198.844821779996,23533.649433209997,-6433.812180479996
2022-09-24,14:49:40.000,267,11098151,12525,0,1664030979,43198.97281166999,23533.642384079998,-6433.63750248
2022-09-24,14:49:41.000,267,11098210,12125,0,1664030980,43198.89871226,23533.734022770004,-6433.588592640001
2022-09-24,14:49:42.000,267,11098182,12525,0,1664030981,43198.83808547,23533.677629729995,-6433.525708560002
2022-09-24,14:49:43.000,267,11098230,12325,0,1664030982,43198.804403919996,23533.670580599995,-6433.4139146399975
2022-09-24,14:49:44.000,267,11098213,12285,0,1664030983,43198.85155808999,23533.755170160002,-6433.30212072
2022-09-24,14:49:45.000,267,11098333,12485,0,1664030984,43198.743777129996,23533.719924510006,-6433.197313919998
2022-09-24,14:49:46.000,267,11098263,12365,0,1664030985,43198.703359269995,23533.76221929,-6433.064558639999
2022-09-24,14:49:47.000,267,11098156,12285,0,1664030986,43198.75051343999,23533.76221929,-6433.0785328799975
2022-09-24,14:49:48.000,267,11098214,12245,0,1664030987,43198.73704082,23533.875005370006,-6432.9178291200005
2022-09-24,14:49:49.000,267,11098261,12285,0,1664030988,43198.622523549995,23533.973693189997,-6432.840970799996
2022-09-24,14:49:50.000,267,11098226,12485,0,1664030989,43198.60905092999,23533.93844754,-6432.736164000002
2022-09-24,14:49:51.000,267,11098216,12365,0,1664030990,43198.824612849996,23534.079430140002,-6432.673279919996
2022-09-24,14:49:52.000,267,11098222,12445,0,1664030991,43198.73704082,23534.072381010003,-6432.589434479996
2022-09-24,14:49:53.000,267,11098193,12365,0,1664030992,43198.56863306999,23534.065331880003,-6432.435717840002
2022-09-24,14:49:54.000,267,11098218,12445,0,1664030993,43198.6562051,23534.058282750004,-6432.4147564800005
2022-09-24,14:49:55.000,267,11098193,12365,0,1664030994,43198.73704082,23534.10762666,-6432.456679199997
2022-09-24,14:49:56.000,267,11098209,12365,0,1664030995,43198.79093129999,23534.199265350006,-6432.337898159996
2022-09-24,14:49:57.000,267,11098279,12445,0,1664030996,43198.77745868,23534.25565839,-6432.71520264
2022-09-24,14:49:58.000,267,11098182,12365,0,1664030997,43198.89871226,23534.389591860003,-6432.428730719999
2022-09-24,14:49:59.000,267,11098201,12405,0,1664030998,43199.00649322,23534.59401663,-6432.442704959998
2022-09-24,14:50:00.000,267,11098150,12325,0,1664030999,43199.05364738999,23534.74204836,-6432.442704959998
2022-09-24,14:50:01.000,267,11098158,12285,0,1664031000,43199.06712001,23534.74909749,-6432.386807999996
2022-09-24,14:50:02.000,267,11098170,12125,0,1664031001,43199.18163727999,23534.847785310005,-6432.302962559996
2022-09-24,14:50:03.000,267,11098210,12245,0,1664031002,43199.14121941999,23534.819588790007,-6432.288988319997
2022-09-24,14:50:04.000,267,11098183,12285,0,1664031003,43199.22205513999,23534.967620519994,-6432.21213
2022-09-24,14:50:05.000,267,11098222,12285,0,1664031004,43199.26920931,23534.932374869997,-6432.177194399999
2022-09-24,14:50:06.000,267,11098145,12485,0,1664031005,43199.40393550999,23534.91827661,-6432.093348959999
2022-09-24,14:50:07.000,267,11098141,12365,0,1664031006,43199.25573668999,23534.925325739998,-6432.086361839996
2022-09-24,14:50:08.000,267,11098234,12165,0,1664031007,43199.31636347999,23534.91827661,-6432.107323199998
2022-09-24,14:50:09.000,267,11098261,12285,0,1664031008,43199.19510989999,23534.854834440004,-6432.184181520002
2022-09-24,14:50:10.000,267,11098180,12365,0,1664031009,43199.39719919999,23534.861883570004,-6432.1562330399975
2022-09-24,14:50:11.000,267,11098210,12405,0,1664031010,43199.39046289,23534.812539659993,-6432.191168639998
2022-09-24,14:50:12.000,267,11098220,12565,0,1664031011,43199.38372657999,23534.706802710003,-6432.1632201600005
2022-09-24,14:50:13.000,267,11098098,12565,0,1664031012,43199.41067182,23534.671557060006,-6432.226104239999
2022-09-24,14:50:14.000,267,11098226,12245,0,1664031013,43199.37699026999,23534.608114889998,-6432.302962559996
2022-09-24,14:50:15.000,267,11098207,12325,0,1664031014,43199.841795659995,23534.57991837,-6432.226104239999
2022-09-24,14:50:16.000,267,11098184,12485,0,1664031015,43199.558870639994,23534.481230549995,-6432.365846640001
2022-09-24,14:50:17.000,267,11098164,12125,0,1664031016,43199.52518908999,23534.467132289996,-6432.3309110400005
2022-09-24,14:50:18.000,267,11098272,12165,0,1664031017,43199.538661709994,23534.312051429995,-6432.344885279999
2022-09-24,14:50:19.000,267,11098176,12405,0,1664031018,43199.45782598999,23534.26270752,-6432.344885279999
2022-09-24,14:50:20.000,267,11098116,12325,0,1664031019,43199.46456229999,23534.156970569995,-6432.386807999996
2022-09-24,14:50:21.000,267,11098155,12365,0,1664031020,43199.49150754,23533.980742319996,-6432.358859519998
2022-09-24,14:50:22.000,267,11098211,12085,0,1664031021,43199.39046289,23533.853857980008,-6432.37982088
2022-09-24,14:50:23.000,267,11098198,12405,0,1664031022,43199.29615454999,23533.832710589995,-6432.316936800002
2022-09-24,14:50:24.000,267,11098100,12485,0,1664031023,43199.29615454999,23533.691727989994,-6432.3239239199975
2022-09-24,14:50:25.000,267,11098129,12285,0,1664031024,43199.20184620999,23533.726973640005,-6432.302962559996
2022-09-24,14:50:26.000,267,11098249,12125,0,1664031025,43199.22205513999,23533.62828582,-6432.275014079998
2022-09-24,14:50:27.000,267,11098141,12445,0,1664031026,43199.20858252,23533.670580599995,-6432.268026960002
2022-09-24,14:50:28.000,267,11098209,12445,0,1664031027,43199.10080155999,23533.593040170002,-6432.226104239999
2022-09-24,14:50:29.000,267,11098209,12405,0,1664031028,43199.13448310999,23533.61418756,-6432.1632201600005
2022-09-24,14:50:30.000,267,11098163,12205,0,1664031029,43199.17490096999,23533.61418756,-6432.254052719996
2022-09-24,14:50:31.000,267,11098262,12285,0,1664031030,43199.09406524999,23533.642384079998,-6432.135271679996
2022-09-24,14:50:32.000,267,11098265,12485,0,1664031031,43199.06038369999,23533.522548869994,-6432.002516399996
2022-09-24,14:50:33.000,267,11098203,12205,0,1664031032,43198.925657499996,23533.536647130008,-6431.855786879998
2022-09-24,14:50:34.000,267,11098173,12245,0,1664031033,43198.94586643,23533.571892780004,-6431.771941439998
2022-09-24,14:50:35.000,267,11098187,12365,0,1664031034,43198.97281166999,23533.656482339997,-6431.6601475200005
2022-09-24,14:50:36.000,267,11098151,12645,0,1664031035,43199.00649322,23533.62123669,-6431.534379359997
2022-09-24,14:50:37.000,267,11098164,12245,0,1664031036,43198.89871226,23533.684678859994,-6431.443546800001
2022-09-24,14:50:38.000,267,11098214,12325,0,1664031037,43198.91218487999,23533.78336668,-6431.331752879996
2022-09-24,14:50:39.000,267,11098188,12325,0,1664031038,43198.91892119,23533.867956240007,-6431.296817279996
2022-09-24,14:50:40.000,267,11098164,12485,0,1664031039,43198.97281166999,23533.860907110007,-6431.261881680002
2022-09-24,14:50:41.000,267,11098233,12485,0,1664031040,43198.99302059999,23533.966644059998,-6431.20598472
2022-09-24,14:50:42.000,267,11098152,12525,0,1664031041,43199.01322952999,23534.001889709994,-6431.185023359998
2022-09-24,14:50:43.000,267,11098153,12125,0,1664031042,43198.93913012,23534.08647927,-6431.129126399996
2022-09-24,14:50:44.000,267,11098113,12085,0,1664031043,43198.885239639996,23534.065331880003,-6431.059255200002
2022-09-24,14:50:45.000,267,11098217,12405,0,1664031044,43198.98628429,23534.234511000002,-6431.101177919998
2022-09-24,14:50:46.000,267,11098193,12565,0,1664031045,43199.04017476999,23534.192216220006,-6431.129126399996
2022-09-24,14:50:47.000,267,11098179,12125,0,1664031046,43199.10080155999,23534.290904039997,-6431.080216559996
2022-09-24,14:50:48.000,267,11098120,12645,0,1664031047,43199.01322952999,23534.26975665,-6431.136113519999
2022-09-24,14:50:49.000,267,11098117,12445,0,1664031048,43199.08059262999,23534.192216220006,-6431.233933199997
2022-09-24,14:50:50.000,267,11098198,12325,0,1664031049,43199.04017476999,23534.079430140002,-6431.185023359998
2022-09-24,14:50:51.000,267,11098160,12205,0,1664031050,43199.14121941999,23533.994840579995,-6431.247907439996
2022-09-24,14:50:52.000,267,11098079,12405,0,1664031051,43199.09406524999,23533.95959493,-6431.331752879996
2022-09-24,14:50:53.000,267,11098194,12485,0,1664031052,43199.17490096999,23533.832710589995,-6431.359701360001
2022-09-24,14:50:54.000,267,11098184,12405,0,1664031053,43199.15469203999,23533.755170160002,-6431.548353599996
2022-09-24,14:50:55.000,267,11098241,12525,0,1664031054,43199.17490096999,23533.78336668,-6431.62521192
2022-09-24,14:50:56.000,267,11098119,12285,0,1664031055,43199.18163727999,23533.670580599995,-6431.632199039996
2022-09-24,14:50:57.000,267,11098242,12085,0,1664031056,43199.20858252,23533.585991040003,-6431.737005839997
2022-09-24,14:50:58.000,267,11098208,12485,0,1664031057,43199.16816466,23533.593040170002,-6431.7439929600005
2022-09-24,14:50:59.000,267,11098204,12405,0,1664031058,43199.08732894,23533.487303219998,-6431.771941439998
2022-09-24,14:51:00.000,267,11098134,12485,0,1664031059,43199.19510989999,23533.423861050003,-6431.806877039999
2022-09-24,14:51:01.000,267,11098226,12325,0,1664031060,43199.24900038,23533.46615583,-6431.750980079996
2022-09-24,14:51:02.000,267,11098088,12285,0,1664031061,43199.12101048999,23533.423861050003,-6431.716044479996
2022-09-24,14:51:03.000,267,11098226,12325,0,1664031062,43199.13448310999,23533.402713660005,-6431.639186159999
2022-09-24,14:51:04.000,267,11098148,12485,0,1664031063,43199.16816466,23533.416811920004,-6431.639186159999
2022-09-24,14:51:05.000,267,11098082,12325,0,1664031064,43199.13448310999,23533.332222359997,-6431.534379359997
2022-09-24,14:51:06.000,267,11098168,12405,0,1664031065,43199.04017476999,23533.332222359997,-6431.464508159996
2022-09-24,14:51:07.000,267,11098079,12245,0,1664031066,43198.99302059999,23533.374517140008,-6431.387649839999
2022-09-24,14:51:08.000,267,11098149,12405,0,1664031067,43199.01322952999,23533.388615400007,-6431.4086112
2022-09-24,14:51:09.000,267,11098146,12125,0,1664031068,43199.13448310999,23533.388615400007,-6431.464508159996
2022-09-24,14:51:10.000,267,11098177,12165,0,1664031069,43199.28268192999,23533.409762790005,-6431.12213928
2022-09-24,14:51:11.000,267,11098231,12125,0,1664031070,43199.02670215,23533.47320496,-6431.4924566400005
2022-09-24,14:51:12.000,267,11098147,12285,0,1664031071,43199.14795573,23533.48025409,-6431.4086112
2022-09-24,14:51:13.000,267,11098160,12445,0,1664031072,43199.06712001,23533.45205757,-6431.359701360001
2022-09-24,14:51:14.000,267,11098151,12445,0,1664031073,43199.02670215,23533.522548869994,-6431.136113519999
2022-09-24,14:51:15.000,267,11098132,12365,0,1664031074,43199.45108968,23533.60713843,-6431.12213928
2022-09-24,14:51:16.000,267,11098121,12445,0,1664031075,43199.06038369999,23533.60713843,-6025.638604319996
2022-09-24,14:51:17.000,267,11098130,12405,0,1664031076,43199.09406524999,23533.60713843,-6431.136113519999
2022-09-24,14:51:18.000,267,11098181,12285,0,1664031077,43199.21531882999,23533.677629729995,-6431.024319600001
2022-09-24,14:51:19.000,267,11098114,12045,0,1664031078,43199.14795573,23533.656482339997,-6430.989384
2022-09-24,14:51:20.000,267,11098099,12485,0,1664031079,43199.15469203999,23533.712875380006,-6430.933487039998
2022-09-24,14:51:21.000,267,11098176,12325,0,1664031080,43199.1277468,23533.670580599995,-6430.842654480002
2022-09-24,14:51:22.000,267,11098098,12205,0,1664031081,43199.08059262999,23533.600089300002,-6430.730860559997
2022-09-24,14:51:23.000,267,11098154,12565,0,1664031082,43198.925657499996,23533.536647130008,-6430.667976479999
2022-09-24,14:51:24.000,267,11098168,12365,0,1664031083,43198.97281166999,23533.423861050003,-6430.61906664
2022-09-24,14:51:25.000,267,11098074,12285,0,1664031084,43199.1277468,23533.487303219998,-6430.5352212
2022-09-24,14:51:26.000,267,11098114,12405,0,1664031085,43199.11427417999,23533.402713660005,-6430.395478799997
2022-09-24,14:51:27.000,267,11098200,12325,0,1664031086,43199.14795573,23533.381566270007,-6430.360543199997
2022-09-24,14:51:28.000,267,11098121,12565,0,1664031087,43198.885239639996,23533.268780190003,-6430.192852319997
2022-09-24,14:51:29.000,267,11098121,12245,0,1664031088,43198.93239380999,23533.268780190003,-6430.081058399999
2022-09-24,14:51:30.000,267,11098208,12245,0,1664031089,43198.95933904999,23533.240583670005,-6430.053109920002
2022-09-24,14:51:31.000,267,11098206,12245,0,1664031090,43198.96607536,23533.219436280007,-6429.906380399996
2022-09-24,14:51:32.000,267,11098148,12165,0,1664031091,43198.97954797999,23533.092551940004,-6429.843496319998
2022-09-24,14:51:33.000,267,11098175,12205,0,1664031092,43198.99975690999,23533.15599411,-6024.108425040002
2022-09-24,14:51:34.000,267,11098162,12285,0,1664031093,43199.06712001,23533.247632800005,-6429.619908480003
2022-09-24,14:51:35.000,267,11098070,12405,0,1664031094,43199.1277468,23533.28287845,-6429.403307759996
2022-09-24,14:51:36.000,267,11098093,12285,0,1664031095,43199.07385631999,23533.325173229998,-6429.2775396
2022-09-24,14:51:37.000,267,11098105,12325,0,1664031096,43199.06038369999,23533.332222359997,-6429.270552479997
2022-09-24,14:51:38.000,267,11098051,12565,0,1664031097,43199.03343845999,23533.367468009994,-6429.1238229599985
2022-09-24,14:51:39.000,267,11098168,12285,0,1664031098,43199.01322952999,23533.430910180003,-6429.053951759997
2022-09-24,14:51:40.000,267,11098169,12245,0,1664031099,43199.04017476999,23533.62123669,-6428.94215784
2022-09-24,14:51:41.000,267,11098106,12285,0,1664031100,43199.16142834999,23533.755170160002,-6428.8722866399985
2022-09-24,14:51:42.000,267,11098212,12125,0,1664031101,43199.26247299999,23533.903201890003,-6428.669660159998
2022-09-24,14:51:43.000,267,11098149,12285,0,1664031102,43199.25573668999,23533.903201890003,-6428.52293064
2022-09-24,14:51:44.000,267,11098082,11925,0,1664031103,43199.18837359,23533.987791449996,-6428.481007919996
2022-09-24,14:51:45.000,267,11098155,12485,0,1664031104,43199.25573668999,23534.0935284,-6428.4600465600015
2022-09-24,14:51:46.000,267,11098161,12125,0,1664031105,43199.28941824,23534.213363610004,-6428.341265520001
2022-09-24,14:51:47.000,267,11098186,11965,0,1664031106,43199.30962717,23534.164019699994,-6428.278381440003
2022-09-24,14:51:48.000,267,11098084,12285,0,1664031107,43199.22879145,23534.312051429995,-6428.173574640001
2022-09-24,14:51:49.000,267,11098142,12285,0,1664031108,43199.39046289,23534.305002299996,-6428.152613279999
2022-09-24,14:51:50.000,267,11098142,12325,0,1664031109,43199.36351764999,23534.375493600004,-6428.159600400002
2022-09-24,14:51:51.000,267,11098109,12125,0,1664031110,43199.478034919994,23534.354346210006,-6428.131651919997
2022-09-24,14:51:52.000,267,11098211,12325,0,1664031111,43199.518452779994,23534.509427070006,-6428.152613279999
2022-09-24,14:51:53.000,267,11098159,12445,0,1664031112,43199.46456229999,23534.43893577,-6427.984922399999
2022-09-24,14:51:54.000,267,11098116,12365,0,1664031113,43199.41740812999,23534.5869675,-6427.922038320001
2022-09-24,14:51:55.000,267,11098195,12445,0,1664031114,43199.579079569994,23534.59401663,-6427.859154240003
2022-09-24,14:51:56.000,267,11098122,12445,0,1664031115,43199.5319254,23534.75614662,-6427.838192880001
2022-09-24,14:51:57.000,267,11098125,12405,0,1664031116,43199.43088075,23534.615164019997,-6428.005883760001
2022-09-24,14:51:58.000,267,11098173,12405,0,1664031117,43199.54539801999,23534.629262279996,-6427.761334559997
2022-09-24,14:51:59.000,267,11098081,12365,0,1664031118,43199.66665159999,23534.699753580004,-6427.544733839997
2022-09-24,14:52:00.000,267,11098161,12365,0,1664031119,43199.67338791,23534.763195749998,-6427.530759599998
2022-09-24,14:52:01.000,267,11098208,12325,0,1664031120,43199.740751009995,23534.770244879997,-6427.544733839997
2022-09-24,14:52:02.000,267,11098108,12485,0,1664031121,43199.72727838999,23534.840736180005,-6427.537746720001
2022-09-24,14:52:03.000,267,11098107,12445,0,1664031122,43199.66665159999,23534.798441399995,-6427.495823999998
2022-09-24,14:52:04.000,267,11098149,12445,0,1664031123,43199.76769624999,23534.875981830002,-6427.6006308
2022-09-24,14:52:05.000,267,11098118,12125,0,1664031124,43199.942840309996,23535.05925921,-6427.6006308
2022-09-24,14:52:06.000,267,11098185,12285,0,1664031125,43199.983258169996,23535.108603119996,-6427.6355664
2022-09-24,14:52:07.000,267,11098182,12365,0,1664031126,43199.98999447999,23535.179094420004,-6427.6215921600015
2022-09-24,14:52:08.000,267,11098149,12445,0,1664031127,43199.89568614,23535.22843833,-6427.523772480003
2022-09-24,14:52:09.000,267,11098124,12405,0,1664031128,43200.104511749996,23535.270733109995,-6427.6006308
2022-09-24,14:52:10.000,267,11098199,12245,0,1664031129,43200.609735,23535.334175280004,-6427.418965680001
2022-09-24,14:52:11.000,267,11098168,12245,0,1664031130,43200.144929609996,23535.348273540003,-6427.628579279997
2022-09-24,14:52:12.000,267,11098074,12405,0,1664031131,43200.07083019999,23535.327126150005,-6427.712424719997
2022-09-24,14:52:13.000,267,11098198,12245,0,1664031132,43200.15166591999,23535.411715709997,-6427.677489119997
2022-09-24,14:52:14.000,267,11098196,12205,0,1664031133,43200.29312842999,23535.37647006,-6427.754347440001
2022-09-24,14:52:15.000,267,11098118,12445,0,1664031134,43200.74446119999,23535.53860005,-6427.691463360003
2022-09-24,14:52:16.000,267,11098137,12205,0,1664031135,43200.46827249,23535.446961359994,-6427.824218640002
2022-09-24,14:52:17.000,267,11098158,12325,0,1664031136,43200.52216296999,23535.39761745,-6427.880115599997
2022-09-24,14:52:18.000,267,11098178,12245,0,1664031137,43200.50869035,23535.3623718,-6427.922038320001
2022-09-24,14:52:19.000,267,11098147,12365,0,1664031138,43200.48174510999,23535.36942093,-6427.949986799998
2022-09-24,14:52:20.000,267,11098155,12565,0,1664031139,43200.56258082999,23535.313027890006,-6428.033832239998
2022-09-24,14:52:21.000,267,11098148,12245,0,1664031140,43200.75119751,23535.39761745,-6428.089729200001
2022-09-24,14:52:22.000,267,11098066,12325,0,1664031141,43200.737724889994,23535.334175280004,-6428.131651919997
2022-09-24,14:52:23.000,267,11098162,12205,0,1664031142,43200.778142749994,23535.348273540003,-6428.159600400002
2022-09-24,14:52:24.000,267,11098173,12325,0,1664031143,43200.73098858,23535.298929630007,-6428.13863904
2022-09-24,14:52:25.000,267,11098076,12445,0,1664031144,43200.77140644,23535.298929630007,-6428.068767839999
2022-09-24,14:52:26.000,267,11098103,12325,0,1664031145,43200.838769539994,23535.193192680003,-6427.984922399999
2022-09-24,14:52:27.000,267,11098171,12125,0,1664031146,43200.87245109,23535.249585719997,-6428.012870879997
2022-09-24,14:52:28.000,267,11098209,12485,0,1664031147,43200.75119751,23535.136799640008,-6427.9569739200015
2022-09-24,14:52:29.000,267,11098175,12485,0,1664031148,43200.838769539994,23535.150897900006,-6427.93601256
2022-09-24,14:52:30.000,267,11098196,12405,0,1664031149,43200.818560609994,23535.200241810002,-6427.949986799998
2022-09-24,14:52:31.000,267,11098147,12525,0,1664031150,43200.92634156999,23535.179094420004,-6427.963961039997
2022-09-24,14:52:32.000,267,11098055,12325,0,1664031151,43201.00717728999,23535.256634849997,-6427.963961039997
2022-09-24,14:52:33.000,267,11098175,12325,0,1664031152,43200.92634156999,23535.193192680003,-6427.831205759998
2022-09-24,14:52:34.000,267,11098104,12405,0,1664031153,43200.99370467,23535.193192680003,-6427.880115599997
2022-09-24,14:52:35.000,267,11098135,12405,0,1664031154,43201.0139136,23535.200241810002,-6427.922038320001
2022-09-24,14:52:36.000,267,11098187,12285,0,1664031155,43200.96675942999,23535.249585719997,-6427.824218640002
2022-09-24,14:52:37.000,267,11098084,12565,0,1664031156,43201.00717728999,23535.21434007,-6427.817231519999
2022-09-24,14:52:38.000,267,11098058,12405,0,1664031157,43201.101485629995,23535.320077020006,-6427.845179999997
2022-09-24,14:52:39.000,267,11098212,12365,0,1664031158,43201.121694559995,23535.200241810002,-6427.817231519999
2022-09-24,14:52:40.000,267,11098160,12205,0,1664031159,43201.16884872999,23535.122701379994,-6427.817231519999
2022-09-24,14:52:41.000,267,11098115,12405,0,1664031160,43201.07454039,23535.21434007,-6427.754347440001
2022-09-24,14:52:42.000,267,11098112,12285,0,1664031161,43201.0139136,23535.263683979996,-6427.782295919998
2022-09-24,14:52:43.000,267,11098152,12285,0,1664031162,43201.07454039,23535.179094420004,-6427.782295919998
2022-09-24,14:52:44.000,267,11098145,12325,0,1664031163,43201.03412253,23535.172045290004,-6427.740373200002
2022-09-24,14:52:45.000,267,11098164,12245,0,1664031164,43201.162112419996,23535.327126150005,-6427.845179999997
2022-09-24,14:52:46.000,267,11098084,12285,0,1664031165,43201.19579397,23535.327126150005,-6427.859154240003
2022-09-24,14:52:47.000,267,11098065,12485,0,1664031166,43201.22947551999,23535.38351919,-6427.93601256
2022-09-24,14:52:48.000,267,11098160,12365,0,1664031167,43201.182321349996,23535.411715709997,-6427.88710272
2022-09-24,14:52:49.000,267,11098147,12485,0,1664031168,43201.19579397,23535.418764839997,-6427.922038320001
2022-09-24,14:52:50.000,267,11098105,12485,0,1664031169,43201.24968444999,23535.334175280004,-6427.942999680003
2022-09-24,14:52:51.000,267,11098160,12405,0,1664031170,43201.20926658999,23535.355322670002,-6427.97094816
2022-09-24,14:52:52.000,267,11098085,12525,0,1664031171,43201.29683862,23535.341224410004,-6428.033832239998
2022-09-24,14:52:53.000,267,11098157,12205,0,1664031172,43201.263157069996,23535.242536589998,-6428.075754960002
2022-09-24,14:52:54.000,267,11098199,12125,0,1664031173,43201.29683862,23535.21434007,-6428.096716319997
2022-09-24,14:52:55.000,267,11098118,12085,0,1664031174,43201.45851005999,23535.143848770007,-6428.096716319997
2022-09-24,14:52:56.000,267,11098052,12285,0,1664031175,43201.37767434,23535.038111820002,-6428.089729200001
2022-09-24,14:52:57.000,267,11098107,12645,0,1664031176,43201.33725648,23534.89712922,-6428.166587519998
2022-09-24,14:52:58.000,267,11098176,12445,0,1664031177,43201.343992789996,23534.664507930007,-6428.27139432
2022-09-24,14:52:59.000,267,11098197,12285,0,1664031178,43201.38441065,23534.558770980002,-6428.327291280002
2022-09-24,14:53:00.000,267,11098136,12165,0,1664031179,43201.50566423,23534.43188664,-6428.4390852
2022-09-24,14:53:01.000,267,11098130,12285,0,1664031180,43201.57976363999,23534.40369012,-6428.5438920000015
2022-09-24,14:53:02.000,267,11098132,12485,0,1664031181,43201.55955470999,23534.312051429995,-6428.52293064
2022-09-24,14:53:03.000,267,11098119,12445,0,1664031182,43201.59323625999,23534.185167090007,-6428.634724559997
2022-09-24,14:53:04.000,267,11098118,12325,0,1664031183,43201.55955470999,23534.10762666,-6428.7115828800015
2022-09-24,14:53:05.000,267,11098138,12325,0,1664031184,43201.71448983999,23534.023037100007,-6428.753505599998
2022-09-24,14:53:06.000,267,11098149,12285,0,1664031185,43201.53934577999,23533.889103630005,-6428.760492720001
2022-09-24,14:53:07.000,267,11098192,12645,0,1664031186,43201.57976363999,23533.882054500005,-6428.802415439997
2022-09-24,14:53:08.000,267,11098114,12325,0,1664031187,43201.47198267999,23533.882054500005,-6429.340423679998
2022-09-24,14:53:09.000,267,11098209,12285,0,1664031188,43201.64039042999,23533.903201890003,-6428.928183600001
2022-09-24,14:53:10.000,267,11098150,12285,0,1664031189,43201.80879818,23533.903201890003,-6428.767479839997
2022-09-24,14:53:11.000,267,11098115,12245,0,1664031190,43201.74143507999,23533.92434928,-6428.830363920002
2022-09-24,14:53:12.000,267,11098174,12365,0,1664031191,43201.66733567,23533.867956240007,-6428.69062152
2022-09-24,14:53:13.000,267,11098092,12445,0,1664031192,43201.59997256999,23533.839759719995,-6428.77446696
2022-09-24,14:53:14.000,267,11098072,12285,0,1664031193,43201.61344518999,23533.882054500005,-6428.4740208
2022-09-24,14:53:15.000,267,11098194,11925,0,1664031194,43202.10519581999,23534.044184490005,-6428.334278399998
2022-09-24,14:53:16.000,267,11098135,12245,0,1664031195,43201.72122614999,23534.058282750004,-6428.404149599999
2022-09-24,14:53:17.000,267,11098154,12285,0,1664031196,43201.79532555999,23534.08647927,-6428.299342799997
2022-09-24,14:53:18.000,267,11098157,12365,0,1664031197,43201.78185293999,23534.178117960008,-6428.264407199997
2022-09-24,14:53:19.000,267,11098195,12485,0,1664031198,43201.82900711,23534.290904039997,-6428.2015231199985
2022-09-24,14:53:20.000,267,11098193,12405,0,1664031199,43201.80206186999,23534.40369012,-6428.145626159996
2022-09-24,14:53:21.000,267,11098159,12445,0,1664031200,43201.68080828999,23534.551721850003,-6427.991909520002
2022-09-24,14:53:22.000,267,11098092,12325,0,1664031201,43201.68080828999,23534.685655320005,-6427.845179999997
2022-09-24,14:53:23.000,267,11098086,12485,0,1664031202,43201.60670888,23534.798441399995,-6427.71941184
2022-09-24,14:53:24.000,267,11098154,12405,0,1664031203,43201.6875446,23534.89008009,-6427.55172096
2022-09-24,14:53:25.000,267,11098142,12445,0,1664031204,43201.74817139,23535.031062690003,-6427.460888399997
2022-09-24,14:53:26.000,267,11098147,12685,0,1664031205,43201.87616127999,23535.242536589998,-6427.335120240001
2022-09-24,14:53:27.000,267,11098173,12485,0,1664031206,43201.73469876999,23535.298929630007,-6427.307171759996
2022-09-24,14:53:28.000,267,11098133,12325,0,1664031207,43201.84921604,23535.327126150005,-6427.188390720003
2022-09-24,14:53:29.000,267,11098173,12285,0,1664031208,43201.79532555999,23535.503354400003,-6427.076596799998
2022-09-24,14:53:30.000,267,11098156,12285,0,1664031209,43201.80206186999,23535.658435260004,-6427.01371272
2022-09-24,14:53:31.000,267,11098185,12365,0,1664031210,43201.8896339,23535.70073004,-6426.887944559996
2022-09-24,14:53:32.000,267,11098144,12245,0,1664031211,43201.90310651999,23535.8558109,-6426.769163520003
2022-09-24,14:53:33.000,267,11098083,12205,0,1664031212,43201.936788069994,23535.898105679997,-6426.7621764
2022-09-24,14:53:34.000,267,11098164,12125,0,1664031213,43202.01088748,23535.926302199994,-6426.657369599998
2022-09-24,14:53:35.000,267,11098140,12325,0,1664031214,43202.13214106,23536.00384263,-6426.622433999997
2022-09-24,14:53:36.000,267,11098208,12245,0,1664031215,43202.179295229995,23535.996793500002,-6426.59448552
2022-09-24,14:53:37.000,267,11098144,12485,0,1664031216,43202.118668439995,23535.975646110004,-6426.636408239996
2022-09-24,14:53:38.000,267,11098163,12325,0,1664031217,43202.138877369995,23535.968596980005,-6426.54557568
2022-09-24,14:53:39.000,267,11098156,12365,0,1664031218,43202.20624046999,23535.989744370003,-6426.54557568
2022-09-24,14:53:40.000,267,11098215,12205,0,1664031219,43202.19276785,23535.933351329993,-6426.531601440001
2022-09-24,14:53:41.000,267,11098121,12325,0,1664031220,43202.32749404999,23536.095481320008,-6426.46173024
2022-09-24,14:53:42.000,267,11098173,12565,0,1664031221,43202.35443929,23536.109579580007,-6426.447756000001
2022-09-24,14:53:43.000,267,11098182,12245,0,1664031222,43202.381384529996,23536.130726970005,-6426.4198075199965
2022-09-24,14:53:44.000,267,11098196,12165,0,1664031223,43202.31402143,23536.243513049994,-6426.3429492
2022-09-24,14:53:45.000,267,11098175,12245,0,1664031224,43202.37464822,23536.222365659996,-6426.3429492
2022-09-24,14:53:46.000,267,11098237,12325,0,1664031225,43202.43527501,23536.271709570006,-6426.405833279998
2022-09-24,14:53:47.000,267,11098062,12365,0,1664031226,43202.40832976999,23536.215316529997,-6426.454743119997
2022-09-24,14:53:48.000,267,11098148,12125,0,1664031227,43202.38812083999,23536.306955220003,-6426.405833279998
2022-09-24,14:53:49.000,267,11098153,12205,0,1664031228,43202.62389169,23536.34220087,-6426.573524159998
2022-09-24,14:53:50.000,267,11098164,12365,0,1664031229,43202.75188157999,23536.32810261,-6426.720253679996
2022-09-24,14:53:51.000,267,11098163,12125,0,1664031230,43202.80577206,23536.398593909995,-6426.853008960003
2022-09-24,14:53:52.000,267,11098154,12165,0,1664031231,43202.73840895999,23536.462036080004,-6426.96480288
2022-09-24,14:53:53.000,267,11098145,12365,0,1664031232,43202.73840895999,23536.48318347,-6427.090571039997
2022-09-24,14:53:54.000,267,11098211,11925,0,1664031233,43202.79229943999,23536.49728173,-6427.209352079997
2022-09-24,14:53:55.000,267,11098140,12205,0,1664031234,43202.71146371999,23536.48318347,-6427.356081600003
2022-09-24,14:53:56.000,267,11098110,12045,0,1664031235,43202.78556313,23536.539576509997,-6427.446914159998
2022-09-24,14:53:57.000,267,11098192,12565,0,1664031236,43202.87987146999,23536.624166070003,-6427.649540639999
2022-09-24,14:53:58.000,267,11098119,12405,0,1664031237,43202.91355301999,23536.574822160008,-6427.7892830400015
2022-09-24,14:53:59.000,267,11098217,12165,0,1664031238,43202.93376194999,23536.581871290007,-6427.922038320001
2022-09-24,14:54:00.000,267,11098113,12525,0,1664031239,43203.01459766999,23536.440888690006,-6428.061780719996
2022-09-24,14:54:01.000,267,11098191,12245,0,1664031240,43202.99438873999,23536.539576509997,-6428.22248448
2022-09-24,14:54:02.000,267,11098169,12405,0,1664031241,43203.12237862999,23536.398593909995,-6428.362226880003
2022-09-24,14:54:03.000,267,11098151,12165,0,1664031242,43203.02133397999,23536.299906090004,-6428.467033679997
2022-09-24,14:54:04.000,267,11098195,12525,0,1664031243,43202.98765243,23536.116628710006,-6428.69062152
2022-09-24,14:54:05.000,267,11098141,12365,0,1664031244,43203.08869708,23536.03908828,-6428.830363920002
2022-09-24,14:54:06.000,267,11098138,12285,0,1664031245,43203.196478039994,23535.919253069995,-6428.9631192000015
2022-09-24,14:54:07.000,267,11098179,12445,0,1664031246,43203.135851249994,23535.827614380003,-6429.053951759997
2022-09-24,14:54:08.000,267,11098195,12445,0,1664031247,43203.1695328,23535.52450179,-6429.102861599997
2022-09-24,14:54:09.000,267,11098159,12325,0,1664031248,43203.1695328,23535.355322670002,-6429.326449439999
2022-09-24,14:54:10.000,267,11098114,12245,0,1664031249,43203.1695328,23535.242536589998,-6429.577985759999
2022-09-24,14:54:11.000,267,11098158,11965,0,1664031250,43203.09543338999,23535.009915300005,-6429.56401152
2022-09-24,14:54:12.000,267,11098098,12445,0,1664031251,43203.12911494,23534.763195749998,-6429.494140319999
2022-09-24,14:54:13.000,267,11098211,12285,0,1664031252,43203.115642319994,23534.636311409995,-6429.431256240001
2022-09-24,14:54:14.000,267,11098150,12405,0,1664031253,43203.02133397999,23534.467132289996,-6024.066502319998
2022-09-24,14:54:15.000,267,11098173,12325,0,1664031254,43203.277313759994,23534.361395340005,-6429.116835840003
2022-09-24,14:54:16.000,267,11098204,12125,0,1664031255,43203.236895899994,23534.149921439996,-6429.326449439999
2022-09-24,14:54:17.000,267,11098155,12365,0,1664031256,43203.20995066,23534.051233620004,-6429.158758559999
2022-09-24,14:54:18.000,267,11098213,12205,0,1664031257,43203.10216969999,23534.008938839994,-6429.081900240002
2022-09-24,14:54:19.000,267,11098198,12285,0,1664031258,43203.04827922,23533.832710589995,-6428.935170719997
2022-09-24,14:54:20.000,267,11098211,12205,0,1664031259,43203.115642319994,23533.78336668,-6428.830363920002
2022-09-24,14:54:21.000,267,11098162,12245,0,1664031260,43203.03480659999,23533.684678859994,-6428.760492720001
2022-09-24,14:54:22.000,267,11098252,12445,0,1664031261,43202.83271729999,23533.585991040003,-6428.648698799996
2022-09-24,14:54:23.000,267,11098112,12365,0,1664031262,43202.75861788999,23533.593040170002,-6428.467033679997
2022-09-24,14:54:24.000,267,11098217,12245,0,1664031263,43202.81924467999,23533.585991040003,-6428.264407199997
2022-09-24,14:54:25.000,267,11098200,12285,0,1664031264,43202.74514527,23533.63533495,-6428.026845120003
2022-09-24,14:54:26.000,267,11098170,12445,0,1664031265,43202.63062799999,23533.748121030003,-6427.761334559997
2022-09-24,14:54:27.000,267,11098178,12285,0,1664031266,43202.51611073,23533.811563199997,-6427.481849759999
2022-09-24,14:54:28.000,267,11098217,12285,0,1664031267,43202.52958334999,23533.966644059998,-6427.279223279998
2022-09-24,14:54:29.000,267,11098167,12325,0,1664031268,43202.61715537999,23534.149921439996,-6427.111532399998
2022-09-24,14:54:30.000,267,11098188,12085,0,1664031269,43202.60368276,23534.42483751,-6426.853008960003
2022-09-24,14:54:31.000,267,11098210,12245,0,1664031270,43202.502638109996,23534.685655320005,-6426.573524159998
2022-09-24,14:54:32.000,267,11098221,12205,0,1664031271,43202.47569287,23535.009915300005,-6426.245129520001
2022-09-24,14:54:33.000,267,11098141,12325,0,1664031272,43202.41506608,23535.2213892,-6020.356341599996
2022-09-24,14:54:34.000,267,11098202,12125,0,1664031273,43202.4959018,23535.55974744,-6425.804940959999
2022-09-24,14:54:35.000,267,11098118,12405,0,1664031274,43202.54979227999,23535.834663510002,-6425.553404639999
2022-09-24,14:54:36.000,267,11098202,12285,0,1664031275,43202.61041906999,23536.236463919995,-6425.385713759999
2022-09-24,14:54:37.000,267,11098210,12205,0,1664031276,43202.51611073,23536.469085210003,-6425.2529584799995
2022-09-24,14:54:38.000,267,11098151,12565,0,1664031277,43202.61041906999,23536.786296060003,-6425.197061519997
2022-09-24,14:54:39.000,267,11098212,12325,0,1664031278,43202.79903574999,23537.025966479996,-6425.183087279998
2022-09-24,14:54:40.000,267,11098168,12445,0,1664031279,43202.84618992,23537.399570370006,-6425.0852675999995
2022-09-24,14:54:41.000,267,11098243,12485,0,1664031280,43202.86639885,23537.60399514,-6425.0852675999995
2022-09-24,14:54:42.000,267,11098276,12285,0,1664031281,43202.98765243,23537.900058600004,-6425.20404864
2022-09-24,14:54:43.000,267,11098175,12365,0,1664031282,43203.01459766999,23538.132679889997,-6425.3437910400025
2022-09-24,14:54:44.000,267,11098165,12285,0,1664031283,43203.10216969999,23538.224318580003,-6425.462572079996
2022-09-24,14:54:45.000,267,11098141,12285,0,1664031284,43203.34467685999,23538.506283780007,-6425.679172800003
2022-09-24,14:54:46.000,267,11098205,12285,0,1664031285,43203.41203996,23538.682512030005,-6425.881799279996
2022-09-24,14:54:47.000,267,11098188,12285,0,1664031286,43203.55350247,23538.717757680002,-6426.133335599996
2022-09-24,14:54:48.000,267,11098210,12205,0,1664031287,43203.580447709995,23538.640217249995,-6426.308013599999
2022-09-24,14:54:49.000,267,11098191,12165,0,1664031288,43203.74885545999,23538.619069859997,-6426.664356720001
2022-09-24,14:54:50.000,267,11098234,12365,0,1664031289,43203.90379059,23538.58382421,-6426.825060479998
2022-09-24,14:54:51.000,267,11098128,12365,0,1664031290,43204.01157154999,23538.56972595,-6427.04864832
2022-09-24,14:54:52.000,267,11098223,12325,0,1664031291,43204.15303405999,23538.43579248,-6427.195377839998
2022-09-24,14:54:53.000,267,11098252,12565,0,1664031292,43204.13956143999,23538.294809879997,-6427.474862639996
2022-09-24,14:54:54.000,267,11098195,12325,0,1664031293,43204.19345191999,23538.055139460004,-6427.544733839997
2022-09-24,14:54:55.000,267,11098137,12485,0,1664031294,43204.375332289994,23537.857763820008,-6427.691463360003
2022-09-24,14:54:56.000,267,11098180,12205,0,1664031295,43204.40227752999,23537.582847750004,-6427.775308800003
2022-09-24,14:54:57.000,267,11098213,12285,0,1664031296,43204.375332289994,23537.30793168,-6427.761334559997
2022-09-24,14:54:58.000,267,11098161,12445,0,1664031297,43204.456168009994,23536.955475180002,-6427.838192880001
2022-09-24,14:54:59.000,267,11098193,12205,0,1664031298,43204.38880491,23536.701706499996,-6427.922038320001
2022-09-24,14:55:00.000,267,11098167,12405,0,1664031299,43204.46290431999,23536.405643039994,-6427.859154240003
2022-09-24,14:55:01.000,267,11098198,12245,0,1664031300,43204.55047635,23536.123677840005,-6427.761334559997
2022-09-24,14:55:02.000,267,11098198,12325,0,1664031301,43204.46290431999,23535.771221339994,-6427.677489119997
2022-09-24,14:55:03.000,267,11098207,12325,0,1664031302,43204.46290431999,23535.503354400003,-6427.51678536
2022-09-24,14:55:04.000,267,11098170,12365,0,1664031303,43204.476376939994,23535.200241810002,-6427.391017199996
2022-09-24,14:55:05.000,267,11098211,12205,0,1664031304,43204.44269538999,23534.939423999997,-6021.767739839997
2022-09-24,14:55:06.000,267,11098266,12325,0,1664031305,43204.38206859999,23534.812539659993,-6427.146467999999
2022-09-24,14:55:07.000,267,11098212,12485,0,1664031306,43204.31470549999,23534.59401663,-6426.92986728
2022-09-24,14:55:08.000,267,11098274,12325,0,1664031307,43204.12608882,23534.481230549995,-6427.209352079997
2022-09-24,14:55:09.000,267,11098160,12445,0,1664031308,43204.34165073999,23534.530574460005,-6426.797112
2022-09-24,14:55:10.000,267,11098180,12325,0,1664031309,43204.62457575999,23534.530574460005,-6426.405833279998
2022-09-24,14:55:11.000,267,11098236,12365,0,1664031310,43204.2473424,23534.495328810008,-6426.496665840001
2022-09-24,14:55:12.000,267,11098216,12205,0,1664031311,43204.24060608999,23534.544672720003,-6426.3359620799965
2022-09-24,14:55:13.000,267,11098170,12165,0,1664031312,43203.99809892999,23534.643360539994,-6426.021541679998
2022-09-24,14:55:14.000,267,11098203,12405,0,1664031313,43204.01830785999,23534.847785310005,-6425.87481216
2022-09-24,14:55:15.000,267,11098164,12245,0,1664031314,43204.395541219994,23535.108603119996,-6425.525456160001
2022-09-24,14:55:16.000,267,11098176,12325,0,1664031315,43203.97115368999,23535.270733109995,-6425.4206493599995
2022-09-24,14:55:17.000,267,11098290,12285,0,1664031316,43203.87010903999,23535.461059620007,-6425.399687999998
2022-09-24,14:55:18.000,267,11098192,12325,0,1664031317,43204.19345191999,23535.764172209994,-6425.134177439999
2022-09-24,14:55:19.000,267,11098198,12165,0,1664031318,43204.0452531,23536.03203915,-6425.029370639997
2022-09-24,14:55:20.000,267,11098207,12365,0,1664031319,43203.99809892999,23536.34925,-6424.896615359998
2022-09-24,14:55:21.000,267,11098268,12365,0,1664031320,43204.03851678999,23536.624166070003,-6424.742898719996
2022-09-24,14:55:22.000,267,11098222,12165,0,1664031321,43204.03851678999,23536.856787359997,-6424.652066160001
2022-09-24,14:55:23.000,267,11098157,12285,0,1664031322,43203.93747213999,23537.061212130007,-6424.484375280001
2022-09-24,14:55:24.000,267,11098165,12325,0,1664031323,43204.07893464999,23537.209243859994,-6424.4145040799995
2022-09-24,14:55:25.000,267,11098211,12325,0,1664031324,43204.15977036999,23537.484159929998,-6424.379568479999
2022-09-24,14:55:26.000,267,11098208,12285,0,1664031325,43204.19345191999,23537.744977740003,-6424.3376457600025
2022-09-24,14:55:27.000,267,11098180,12245,0,1664031326,43204.2473424,23537.970549899997,-6424.3376457600025
2022-09-24,14:55:28.000,267,11098204,12445,0,1664031327,43204.25407870999,23538.167925539994,-6424.323671519996
2022-09-24,14:55:29.000,267,11098217,12325,0,1664031328,43204.28102394999,23538.40759596,-6424.372581359996
2022-09-24,14:55:30.000,267,11098238,12485,0,1664031329,43204.42248645999,23538.604971599998,-6424.428478319998
2022-09-24,14:55:31.000,267,11098225,12325,0,1664031330,43204.577421589995,23538.788248979996,-6424.554246480002
2022-09-24,14:55:32.000,267,11098164,12325,0,1664031331,43204.61110314,23538.964477229994,-6019.042763040001
2022-09-24,14:55:33.000,267,11098156,12325,0,1664031332,43204.67172993,23539.161852870006,-6424.770847200001
2022-09-24,14:55:34.000,267,11098204,12485,0,1664031333,43204.779510889995,23539.352179380003,-6424.882641119999
2022-09-24,14:55:35.000,267,11098162,12165,0,1664031334,43204.86708291999,23539.514309370003,-6425.0084092800025
2022-09-24,14:55:36.000,267,11098222,12365,0,1664031335,43205.06917221999,23539.563653279998,-6425.1621259199965
2022-09-24,14:55:37.000,267,11098234,12325,0,1664031336,43205.10959007999,23539.641193710006,-6425.231997119998
2022-09-24,14:55:38.000,267,11098201,12445,0,1664031337,43205.13653531999,23539.634144580006,-6425.280906959997
2022-09-24,14:55:39.000,267,11098248,12205,0,1664031338,43205.27126151999,23539.627095450007,-6425.441610720001
2022-09-24,14:55:40.000,267,11098207,12325,0,1664031339,43205.37230616999,23539.753979789995,-6425.525456160001
2022-09-24,14:55:41.000,267,11098175,12325,0,1664031340,43205.48682344,23539.68348849,-6425.616288719997
2022-09-24,14:55:42.000,267,11098120,12445,0,1664031341,43205.56092284999,23539.648242840005,-6425.735069759998
2022-09-24,14:55:43.000,267,11098222,12325,0,1664031342,43205.54745023,23539.54955502,-6425.8328894399965
2022-09-24,14:55:44.000,267,11098230,12285,0,1664031343,43205.70238535999,23539.521358500002,-6425.8328894399965
2022-09-24,14:55:45.000,267,11098215,12205,0,1664031344,43205.72259428999,23539.422670679996,-6425.951670479997
2022-09-24,14:55:46.000,267,11098161,12285,0,1664031345,43205.85058418,23539.274638949995,-6425.986606079998
2022-09-24,14:55:47.000,267,11098238,12205,0,1664031346,43205.74953953,23539.2393933,-6425.930709120003
2022-09-24,14:55:48.000,267,11098228,12245,0,1664031347,43205.776484769995,23539.133656349994,-6425.930709120003
2022-09-24,14:55:49.000,267,11098229,12325,0,1664031348,43205.998782999995,23539.161852870006,-6425.993593200001
2022-09-24,14:55:50.000,267,11098269,12445,0,1664031349,43206.059409789996,23539.07726331,-6426.0005803199965
2022-09-24,14:55:51.000,267,11098247,12325,0,1664031350,43206.10656395999,23538.964477229994,-6426.021541679998
2022-09-24,14:55:52.000,267,11098241,12485,0,1664031351,43205.98531037999,23539.027919400003,-6020.321406000003
2022-09-24,14:55:53.000,267,11098188,12565,0,1664031352,43205.98531037999,23538.950378969996,-6425.888786399999
2022-09-24,14:55:54.000,267,11098196,12325,0,1664031353,43205.98531037999,23538.92218245,-6425.965644719996
2022-09-24,14:55:55.000,267,11098222,12245,0,1664031354,43206.1335092,23538.950378969996,-6425.9167348799965
2022-09-24,14:55:56.000,267,11098209,12365,0,1664031355,43206.21434492,23538.957428099995,-6425.902760639998
2022-09-24,14:55:57.000,267,11098196,12325,0,1664031356,43206.05267348,23538.999722880006,-6425.888786399999
2022-09-24,14:55:58.000,267,11098220,12325,0,1664031357,43206.180663369996,23538.992673750006,-6425.9237219999995
2022-09-24,14:55:59.000,267,11098139,12165,0,1664031358,43206.26823539999,23539.04906679,-6425.87481216
2022-09-24,14:56:00.000,267,11098118,12365,0,1664031359,43206.24129016,23539.105459829996,-6425.804940959999
2022-09-24,14:56:01.000,267,11098214,12525,0,1664031360,43206.33559849999,23539.21824591,-6425.770005359998
2022-09-24,14:56:02.000,267,11098180,12365,0,1664031361,43206.32886218999,23539.197098520002,-6425.763018240003
2022-09-24,14:56:03.000,267,11098227,12485,0,1664031362,43206.25476277999,23539.2393933,-6425.742056880001
2022-09-24,14:56:04.000,267,11098176,12325,0,1664031363,43206.30191695,23539.295786340008,-6425.742056880001
2022-09-24,14:56:05.000,267,11098239,12365,0,1664031364,43206.40969790999,23539.3803759,-6425.742056880001
2022-09-24,14:56:06.000,267,11098221,12365,0,1664031365,43206.54442411,23539.486112850005,-6425.776992480001
2022-09-24,14:56:07.000,267,11098350,12285,0,1664031366,43206.59157827999,23539.662341100004,-6425.679172800003
2022-09-24,14:56:08.000,267,11098256,12405,0,1664031367,43206.65220506999,23539.627095450007,-6425.693147040001
2022-09-24,14:56:09.000,267,11098212,12285,0,1664031368,43206.50400625,23539.775127179993,-6425.6651985599965
2022-09-24,14:56:10.000,267,11098255,12525,0,1664031369,43207.16416462999,23539.937257170008,-6425.532443279997
2022-09-24,14:56:11.000,267,11098255,12325,0,1664031370,43206.67241399999,23539.916109779995,-6425.770005359998
2022-09-24,14:56:12.000,267,11098238,12365,0,1664031371,43206.6050509,23539.923158909995,-6425.972631839999
2022-09-24,14:56:13.000,267,11098212,12325,0,1664031372,43206.61852351999,23539.993650210003,-6426.028528800001
2022-09-24,14:56:14.000,267,11098203,12165,0,1664031373,43206.8071402,23540.071190639996,-6426.021541679998
2022-09-24,14:56:15.000,267,11098246,12365,0,1664031374,43207.298890829996,23540.148731070003,-6425.909747760001
2022-09-24,14:56:16.000,267,11098211,12485,0,1664031375,43206.92839378,23540.155780200002,-6426.056477279999
2022-09-24,14:56:17.000,267,11098199,12445,0,1664031376,43206.84755806,23540.057092379997,-6426.4198075199965
2022-09-24,14:56:18.000,267,11098263,12285,0,1664031377,43206.813876509994,23540.120534550006,-6425.979618960002
2022-09-24,14:56:19.000,267,11098294,12245,0,1664031378,43206.914921159994,23540.120534550006,-6426.224168159999
2022-09-24,14:56:20.000,267,11098301,12445,0,1664031379,43207.04964736,23539.986601080003,-6426.21019392
2022-09-24,14:56:21.000,267,11098229,12405,0,1664031380,43207.18437355999,23539.986601080003,-6426.224168159999
2022-09-24,14:56:22.000,267,11098230,12285,0,1664031381,43207.15069201,23540.000699340002,-6426.231155280002
2022-09-24,14:56:23.000,267,11098254,12325,0,1664031382,43207.14395569999,23539.902011519996,-6426.25910376
2022-09-24,14:56:24.000,267,11098227,12245,0,1664031383,43207.23152773,23539.894962389997,-6426.224168159999
2022-09-24,14:56:25.000,267,11098215,12365,0,1664031384,43207.23152773,23539.761028919995,-6426.17525832
2022-09-24,14:56:26.000,267,11098258,12325,0,1664031385,43207.33257238,23539.676439360002,-6426.119361359997
2022-09-24,14:56:27.000,267,11098234,12245,0,1664031386,43207.23152773,23539.669390230003,-6426.056477279999
2022-09-24,14:56:28.000,267,11098240,12245,0,1664031387,43207.26520927999,23539.605948059994,-6425.951670479997
2022-09-24,14:56:29.000,267,11098276,12285,0,1664031388,43207.33257238,23539.69053762,-6425.8328894399965
2022-09-24,14:56:30.000,267,11098202,12285,0,1664031389,43207.28541820999,23539.54955502,-6425.776992480001
2022-09-24,14:56:31.000,267,11098200,12245,0,1664031390,43207.420144409996,23539.55660415,-6425.560391760002
2022-09-24,14:56:32.000,267,11098203,12205,0,1664031391,43207.46729857999,23539.641193710006,-6425.5394304
2022-09-24,14:56:33.000,267,11098158,12365,0,1664031392,43207.44708964999,23539.521358500002,-6425.378726639996
2022-09-24,14:56:34.000,267,11098183,12525,0,1664031393,43207.52118906,23539.570702409997,-6425.218022879999
2022-09-24,14:56:35.000,267,11098207,12285,0,1664031394,43207.50771643999,23539.584800669996,-6425.0922547200025
2022-09-24,14:56:36.000,267,11098173,12405,0,1664031395,43207.49424381999,23539.71168501,-6424.938538080001
2022-09-24,14:56:37.000,267,11098244,12165,0,1664031396,43207.62223371,23539.71168501,-6424.735911600001
2022-09-24,14:56:38.000,267,11098150,12285,0,1664031397,43207.66938787999,23539.775127179993,-6424.5891820800025
2022-09-24,14:56:39.000,267,11098281,12285,0,1664031398,43207.72327836,23539.909060649996,-6424.477388159998
2022-09-24,14:56:40.000,267,11098231,12405,0,1664031399,43207.74348729,23540.03594499,-6424.3306586399995
2022-09-24,14:56:41.000,267,11098187,12125,0,1664031400,43207.74348729,23540.134632810004,-6424.225851839998
2022-09-24,14:56:42.000,267,11098253,12325,0,1664031401,43207.72327836,23540.233320629995,-6424.072135199996
2022-09-24,14:56:43.000,267,11098225,12485,0,1664031402,43207.68959680999,23540.247418889994,-6423.855534479997
2022-09-24,14:56:44.000,267,11098214,12525,0,1664031403,43207.84453194,23540.381352359997,-6423.708804959999
2022-09-24,14:56:45.000,267,11098273,12365,0,1664031404,43207.89842241999,23540.472991050003,-6423.617972399996
2022-09-24,14:56:46.000,267,11098247,12405,0,1664031405,43207.87821348999,23540.585777130007,-6423.492204239999
2022-09-24,14:56:47.000,267,11098256,12325,0,1664031406,43207.91863134999,23540.67036669,-6423.331500480002
2022-09-24,14:56:48.000,267,11098237,12565,0,1664031407,43207.94557659,23540.6492193,-6423.198745199996
2022-09-24,14:56:49.000,267,11098282,12285,0,1664031408,43207.91189503999,23540.860693199997,-6423.031054319996
2022-09-24,14:56:50.000,267,11098281,12325,0,1664031409,43207.992730759994,23540.874791459995,-6422.968170239998
2022-09-24,14:56:51.000,267,11098239,12285,0,1664031410,43208.033148619994,23540.945282760003,-6422.94022176
2022-09-24,14:56:52.000,267,11098233,12285,0,1664031411,43208.04662124,23541.015774059997,-6422.94022176
2022-09-24,14:56:53.000,267,11098205,12285,0,1664031412,43208.04662124,23541.036921449995,-6422.926247520001
2022-09-24,14:56:54.000,267,11098247,12285,0,1664031413,43208.10051171999,23541.086265360005,-6422.912273280002
2022-09-24,14:56:55.000,267,11098197,12285,0,1664031414,43208.18134743999,23541.15675666,-6422.912273280002
2022-09-24,14:56:56.000,267,11098266,12325,0,1664031415,43208.18134743999,23541.177904049997,-6422.779517999996
2022-09-24,14:56:57.000,267,11098335,12285,0,1664031416,43208.26218315999,23541.234297090006,-6422.737595279999
2022-09-24,14:56:58.000,267,11098314,12285,0,1664031417,43208.14766589,23541.220198830008,-6422.674711200001
2022-09-24,14:56:59.000,267,11098296,12285,0,1664031418,43208.215028989995,23541.14970753,-6422.639775600001
2022-09-24,14:57:00.000,267,11098293,12125,0,1664031419,43208.20155636999,23541.184953179996,-6422.527981679996
2022-09-24,14:57:01.000,267,11098316,12285,0,1664031420,43208.39017305,23541.220198830008,-6422.541955920002
2022-09-24,14:57:02.000,267,11098264,12405,0,1664031421,43208.42385459999,23541.269542740003,-6422.472084720001
2022-09-24,14:57:03.000,267,11098252,12405,0,1664031422,43208.497954009996,23541.206100569994,-6422.346316559997
2022-09-24,14:57:04.000,267,11098264,12365,0,1664031423,43208.36322780999,23541.206100569994,-6422.339329440001
2022-09-24,14:57:05.000,267,11098232,12525,0,1664031424,43208.50469031999,23541.1426584,-6422.199587039999
2022-09-24,14:57:06.000,267,11098298,12485,0,1664031425,43208.497954009996,23541.14970753,-6422.143690079996
2022-09-24,14:57:07.000,267,11098300,12285,0,1664031426,43208.62594389999,23541.121511010002,-6422.136702960001
2022-09-24,14:57:08.000,267,11098191,12725,0,1664031427,43208.53163556,23541.121511010002,-6421.975999199996
2022-09-24,14:57:09.000,267,11098284,12365,0,1664031428,43208.61247128,23541.114461880003,-6421.941063599996
2022-09-24,14:57:10.000,267,11098170,12525,0,1664031429,43208.84150582,23541.325935779998,-6421.8013212000005
2022-09-24,14:57:11.000,267,11098283,12485,0,1664031430,43208.79435164999,23541.325935779998,-6421.787346960002
2022-09-24,14:57:12.000,267,11098298,12405,0,1664031431,43208.82129689,23541.502164029996,-6421.68254016
2022-09-24,14:57:13.000,267,11098298,12645,0,1664031432,43208.73372485999,23541.509213159996,-6421.6336303200005
2022-09-24,14:57:14.000,267,11098214,12405,0,1664031433,43208.81456057999,23541.62199924,-6421.584720480001
2022-09-24,14:57:15.000,267,11098227,12125,0,1664031434,43209.22547549,23541.896915310004,-6421.396068239999
2022-09-24,14:57:16.000,267,11098228,12285,0,1664031435,43208.70004331,23542.044947040005,-6421.5497848800005
2022-09-24,14:57:17.000,267,11098197,12365,0,1664031436,43208.78761533999,23542.164782249994,-6421.5497848800005
2022-09-24,14:57:18.000,267,11098170,12285,0,1664031437,43208.91560522999,23542.474943969995,-6421.591707599997
2022-09-24,14:57:19.000,267,11098245,12445,0,1664031438,43208.9627594,23542.559533530002,-6421.528823519999
2022-09-24,14:57:20.000,267,11098229,12285,0,1664031439,43209.11769452999,23542.72871265,-6421.808308319996
2022-09-24,14:57:21.000,267,11098256,12645,0,1664031440,43209.11095821999,23542.933137419997,-6421.8851666400005
2022-09-24,14:57:22.000,267,11098286,12045,0,1664031441,43209.11095821999,23543.137562190008,-6422.003947680001
2022-09-24,14:57:23.000,267,11098300,12285,0,1664031442,43209.13790345999,23543.250348269998,-6422.038883280002
2022-09-24,14:57:24.000,267,11098297,12365,0,1664031443,43209.20526656,23543.433625649996,-6422.178625679997
2022-09-24,14:57:25.000,267,11098291,12245,0,1664031444,43209.30631121,23543.581657379997,-6422.276445359996
2022-09-24,14:57:26.000,267,11098277,12245,0,1664031445,43209.34672907,23543.771983889994,-6422.416187759998
2022-09-24,14:57:27.000,267,11098289,12645,0,1664031446,43209.454510029995,23543.835426060003,-6422.555930160001
2022-09-24,14:57:28.000,267,11098315,12365,0,1664031447,43209.46798265,23543.884769969998,-6422.758556640001
2022-09-24,14:57:29.000,267,11098278,12325,0,1664031448,43209.656599329996,23543.962310400006,-6422.94022176
2022-09-24,14:57:30.000,267,11098199,12485,0,1664031449,43210.37738449999,23544.060998219997,-6422.863363439996
2022-09-24,14:57:31.000,267,11098327,12245,0,1664031450,43209.86542493999,23544.03985083,-6423.19175808
2022-09-24,14:57:32.000,267,11098236,12485,0,1664031451,43209.676808259996,23544.01165431,-6423.492204239999
2022-09-24,14:57:33.000,267,11098328,12245,0,1664031452,43209.76438028999,23543.941163010008,-6423.715792080002
2022-09-24,14:57:34.000,267,11098325,12365,0,1664031453,43209.87889756,23543.927064749994,-6423.988289759996
2022-09-24,14:57:35.000,267,11098309,12325,0,1664031454,43209.89910649,23543.821327800004,-6424.246813199999
2022-09-24,14:57:36.000,267,11098213,12165,0,1664031455,43209.92605172999,23543.652148680005,-6424.407516959996
2022-09-24,14:57:37.000,267,11098329,12125,0,1664031456,43209.89910649,23543.475920430006,-6424.624117679996
2022-09-24,14:57:38.000,267,11098310,12205,0,1664031457,43209.99341482999,23543.320839570006,-6424.742898719996
2022-09-24,14:57:39.000,267,11098286,12445,0,1664031458,43210.01362375999,23543.257397399997,-6424.805782800002
2022-09-24,14:57:40.000,267,11098251,12365,0,1664031459,43210.04730530999,23543.07412002,-6424.903602480001
2022-09-24,14:57:41.000,267,11098253,12525,0,1664031460,43210.09445947999,23542.961333939995,-6424.987447920001
2022-09-24,14:57:42.000,267,11098248,12285,0,1664031461,43210.15508626999,23542.792154819996,-6425.0782804799965
2022-09-24,14:57:43.000,267,11098282,12325,0,1664031462,43210.19550412999,23542.672319610007,-6425.0922547200025
2022-09-24,14:57:44.000,267,11098225,12325,0,1664031463,43210.01362375999,23542.326912239994,-6424.959499439996
2022-09-24,14:57:45.000,267,11098240,12325,0,1664031464,43210.16182258,23542.355108760006,-6425.0782804799965
2022-09-24,14:57:46.000,267,11098276,12565,0,1664031465,43210.14161365,23542.27756833,-6425.099241839998
2022-09-24,14:57:47.000,267,11098312,12485,0,1664031466,43210.040569,23542.291666589997,-6425.1621259199965
2022-09-24,14:57:48.000,267,11098299,12365,0,1664031467,43210.02709637999,23542.157733119995,-6425.113216079997
2022-09-24,14:57:49.000,267,11098255,12445,0,1664031468,43210.10119579,23542.164782249994,-6425.1761001600025
2022-09-24,14:57:50.000,267,11098238,12445,0,1664031469,43210.10793209999,23542.2705192,-6425.211035759996
2022-09-24,14:57:51.000,267,11098272,12605,0,1664031470,43210.12814102999,23542.24937181,-6425.211035759996
2022-09-24,14:57:52.000,267,11098254,12285,0,1664031471,43210.14161365,23542.26347007,-6425.231997119998
2022-09-24,14:57:53.000,267,11098249,12485,0,1664031472,43209.98667851999,23542.228224420003,-6425.20404864
2022-09-24,14:57:54.000,267,11098334,12325,0,1664031473,43210.05404161999,23542.348059630007,-6425.2459713599965
2022-09-24,14:57:55.000,267,11098284,12325,0,1664031474,43210.07425054999,23542.383305280004,-6425.3298167999965
2022-09-24,14:57:56.000,267,11098297,12285,0,1664031475,43209.99341482999,23542.446747449998,-6425.315842559998
2022-09-24,14:57:57.000,267,11098263,12645,0,1664031476,43210.05404161999,23542.42560006,-6425.350778159998
2022-09-24,14:57:58.000,267,11098232,12365,0,1664031477,43209.98667851999,23542.481993099995,-6425.4206493599995
2022-09-24,14:57:59.000,267,11098210,12485,0,1664031478,43210.06751423999,23542.524287880005,-6425.518469039998
2022-09-24,14:58:00.000,267,11098212,12525,0,1664031479,43210.02036007,23542.43969832,-6425.567378879998
2022-09-24,14:58:01.000,267,11098218,12445,0,1664031480,43210.01362375999,23542.42560006,-6425.630262959996
2022-09-24,14:58:02.000,267,11098217,12245,0,1664031481,43210.08772316999,23542.43264919,-6425.658211440001
2022-09-24,14:58:03.000,267,11098354,12325,0,1664031482,43209.97320589999,23542.362157890006,-6425.721095519999
2022-09-24,14:58:04.000,267,11098305,12245,0,1664031483,43209.97320589999,23542.397403540002,-6425.770005359998
2022-09-24,14:58:05.000,267,11098242,12205,0,1664031484,43210.09445947999,23542.4115018,-6425.853850799998
2022-09-24,14:58:06.000,267,11098264,12485,0,1664031485,43210.06751423999,23542.326912239994,-6425.881799279996
2022-09-24,14:58:07.000,267,11098217,12365,0,1664031486,43210.06751423999,23542.319863109995,-6425.9237219999995
2022-09-24,14:58:08.000,267,11098328,12285,0,1664031487,43210.05404161999,23542.25642094,-6425.9237219999995
2022-09-24,14:58:09.000,267,11098204,12285,0,1664031488,43210.14161365,23542.242322680002,-6426.04250304
2022-09-24,14:58:10.000,267,11098215,12405,0,1664031489,43210.09445947999,23542.27756833,-6426.09141288
2022-09-24,14:58:11.000,267,11098269,12525,0,1664031490,43210.09445947999,23542.11543834,-6426.119361359997
2022-09-24,14:58:12.000,267,11098390,12645,0,1664031491,43210.08098686,23542.164782249994,-6426.147309840002
2022-09-24,14:58:13.000,267,11098308,12125,0,1664031492,43210.09445947999,23542.214126160005,-6426.189232559998
2022-09-24,14:58:14.000,267,11098299,12525,0,1664031493,43210.13487733999,23542.192978770006,-6426.203206799997
2022-09-24,14:58:15.000,267,11098283,12405,0,1664031494,43210.532319629994,23542.291666589997,-6426.063464400002
2022-09-24,14:58:16.000,267,11098313,12205,0,1664031495,43210.20224044,23542.284617459998,-6426.182245440003
2022-09-24,14:58:17.000,267,11098282,12485,0,1664031496,43210.14161365,23542.27756833,-6426.119361359997
2022-09-24,14:58:18.000,267,11098234,12325,0,1664031497,43210.06077793,23542.284617459998,-6426.0844257599965
2022-09-24,14:58:19.000,267,11098345,12365,0,1664031498,43210.11466840999,23542.27756833,-6426.12634848
2022-09-24,14:58:20.000,267,11098351,12085,0,1664031499,43210.10119579,23542.235273550003,-5615.222162639999
2022-09-24,14:58:21.000,267,11098199,12245,0,1664031500,43210.16182258,23542.397403540002,-6426.028528800001
2022-09-24,14:58:22.000,267,11098354,12485,0,1664031501,43210.27633984999,23542.312813979996,-6426.161284080001
2022-09-24,14:58:23.000,267,11098341,12485,0,1664031502,43210.2426583,23542.390354410003,-6426.09141288
2022-09-24,14:58:24.000,267,11098285,12205,0,1664031503,43210.20897674999,23542.42560006,-6426.028528800001
2022-09-24,14:58:25.000,267,11098348,12085,0,1664031504,43210.29654877999,23542.383305280004,-6426.0844257599965
2022-09-24,14:58:26.000,267,11098215,12365,0,1664031505,43210.2426583,23542.397403540002,-6425.944683360001
2022-09-24,14:58:27.000,267,11098222,12525,0,1664031506,43210.12814102999,23542.312813979996,-6425.944683360001
2022-09-24,14:58:28.000,267,11098227,12445,0,1664031507,43210.22244937,23542.319863109995,-6425.8398765599995
2022-09-24,14:58:29.000,267,11098264,12285,0,1664031508,43210.25613091999,23542.348059630007,-6425.881799279996
2022-09-24,14:58:30.000,267,11098281,12205,0,1664031509,43210.31675770999,23542.25642094,-6425.8398765599995
2022-09-24,14:58:31.000,267,11098251,12405,0,1664031510,43210.34370295,23542.221175290004,-6425.742056880001
2022-09-24,14:58:32.000,267,11098235,12245,0,1664031511,43210.29654877999,23542.066094430003,-6425.6651985599965
2022-09-24,14:58:33.000,267,11098180,12485,0,1664031512,43210.15508626999,23541.94625922,-6425.595327360003
2022-09-24,14:58:34.000,267,11098291,12565,0,1664031513,43210.12814102999,23541.819374879997,-6019.97903712
2022-09-24,14:58:35.000,267,11098325,12325,0,1664031514,43210.12814102999,23541.819374879997,-6425.5394304
2022-09-24,14:58:36.000,267,11098271,12645,0,1664031515,43210.10793209999,23541.713637930006,-6425.4136622399965
2022-09-24,14:58:37.000,267,11098284,12605,0,1664031516,43210.06751423999,23541.6360975,-6425.183087279998
2022-09-24,14:58:38.000,267,11098294,12325,0,1664031517,43210.03383268999,23541.537409680008,-6425.0922547200025
2022-09-24,14:58:39.000,267,11098250,12405,0,1664031518,43210.16182258,23541.44577099,-6425.015396399998
2022-09-24,14:58:40.000,267,11098307,12485,0,1664031519,43210.08098686,23541.31183752,-6424.931550959998
2022-09-24,14:58:41.000,267,11098322,12485,0,1664031520,43210.03383268999,23541.227247960007,-6019.301286479997
2022-09-24,14:58:42.000,267,11098238,12405,0,1664031521,43210.03383268999,23541.14970753,-6019.280325120002
2022-09-24,14:58:43.000,267,11098270,12405,0,1664031522,43209.95299696999,23541.022823189996,-6424.700976
2022-09-24,14:58:44.000,267,11098301,12245,0,1664031523,43209.91257910999,23540.917086240006,-6424.624117679996
2022-09-24,14:58:45.000,267,11098306,12205,0,1664031524,43209.94626065999,23540.83954581,-6424.463413919999
2022-09-24,14:58:46.000,267,11098284,12285,0,1664031525,43210.00688744999,23540.895938849993,-6424.400529840001
2022-09-24,14:58:47.000,267,11098300,12245,0,1664031526,43209.97994221,23540.83954581,-6424.323671519996
2022-09-24,14:58:48.000,267,11098240,12205,0,1664031527,43209.88563386999,23540.895938849993,-6424.121045039996
2022-09-24,14:58:49.000,267,11098316,12645,0,1664031528,43209.79132553,23540.797251030002,-6423.974315519998
2022-09-24,14:58:50.000,267,11098318,12165,0,1664031529,43209.757643979996,23540.81839842,-6423.94636704
2022-09-24,14:58:51.000,267,11098287,12485,0,1664031530,43209.838479699996,23540.881840589995,-6423.813611760001
2022-09-24,14:58:52.000,267,11098169,12325,0,1664031531,43209.83174339,23540.902987980007,-6423.666882240002
2022-09-24,14:58:53.000,267,11098319,12045,0,1664031532,43209.72396242999,23540.747907120007,-6423.520152719997
2022-09-24,14:58:54.000,267,11098329,12485,0,1664031533,43209.64986302,23540.874791459995,-6423.541114079999
2022-09-24,14:58:55.000,267,11098342,12485,0,1664031534,43209.85195232,23540.910037110007,-6423.121886879999
2022-09-24,14:58:56.000,267,11098282,12325,0,1664031535,43209.737435049996,23540.97347928,-6422.926247520001
2022-09-24,14:58:57.000,267,11098232,12525,0,1664031536,43209.73069874,23541.022823189996,-6422.947208879996
2022-09-24,14:58:58.000,267,11098266,12205,0,1664031537,43209.656599329996,23541.058068840008,-6422.842402080001
2022-09-24,14:58:59.000,267,11098329,12245,0,1664031538,43209.697017189996,23541.220198830008,-6422.786505119999
2022-09-24,14:59:00.000,267,11098282,12165,0,1664031539,43209.72396242999,23541.255444480004,-6422.695672559996
2022-09-24,14:59:01.000,267,11098304,12325,0,1664031540,43209.60944516,23541.234297090006,-6422.702659679999
2022-09-24,14:59:02.000,267,11098274,12405,0,1664031541,43209.84521600999,23541.47396751,-6422.716633919998
2022-09-24,14:59:03.000,267,11098274,12165,0,1664031542,43209.80479814999,23541.579704460004,-6422.660736960002
2022-09-24,14:59:04.000,267,11098283,12445,0,1664031543,43209.798061839996,23541.6360975,-6422.639775600001
2022-09-24,14:59:05.000,267,11098329,12205,0,1664031544,43209.697017189996,23541.64314663,-6422.723621040001
2022-09-24,14:59:06.000,267,11098251,12485,0,1664031545,43209.68354456999,23541.678392279995,-6422.758556640001
2022-09-24,14:59:07.000,267,11098173,12565,0,1664031546,43209.84521600999,23541.713637930006,-6422.765543759997
2022-09-24,14:59:08.000,267,11098298,12365,0,1664031547,43209.86542493999,23541.819374879997,-6422.779517999996
2022-09-24,14:59:09.000,267,11098352,12565,0,1664031548,43209.838479699996,23541.805276619998,-6422.821440719999
2022-09-24,14:59:10.000,267,11098255,12285,0,1664031549,43210.33696663999,23541.889866180005,-6422.681698319997
2022-09-24,14:59:11.000,267,11098293,12485,0,1664031550,43210.10793209999,23541.94625922,-6422.828427840002
2022-09-24,14:59:12.000,267,11098293,11965,0,1664031551,43210.14834995999,23541.861669660007,-6422.849389199997
2022-09-24,14:59:13.000,267,11098364,12325,0,1664031552,43209.95299696999,23541.671343149996,-6422.85637632
2022-09-24,14:59:14.000,267,11098306,12445,0,1664031553,43210.20224044,23541.586753590003,-6422.863363439996
2022-09-24,14:59:15.000,267,11098300,12325,0,1664031554,43210.512110699994,23541.650195759998,-6422.814453599996
2022-09-24,14:59:16.000,267,11098278,12325,0,1664031555,43210.16855888999,23541.47396751,-6423.031054319996
2022-09-24,14:59:17.000,267,11098258,12405,0,1664031556,43210.12140472,23541.488065769998,-6423.052015679998
2022-09-24,14:59:18.000,267,11098326,12485,0,1664031557,43210.26960353999,23541.44577099,-6423.003105839998
2022-09-24,14:59:19.000,267,11098313,12605,0,1664031558,43210.21571305999,23541.424623600004,-6423.142848240001
2022-09-24,14:59:20.000,267,11098297,12525,0,1664031559,43210.20897674999,23541.389377950007,-6423.065989919996
2022-09-24,14:59:21.000,267,11098323,12285,0,1664031560,43210.20224044,23541.47396751,-6423.059002800001
2022-09-24,14:59:22.000,267,11098286,12245,0,1664031561,43210.12140472,23541.368230559994,-6423.003105839998
2022-09-24,14:59:23.000,267,11098234,12125,0,1664031562,43210.17529519999,23541.368230559994,-6422.947208879996
2022-09-24,14:59:24.000,267,11098308,12285,0,1664031563,43210.20897674999,23541.31888665,-6422.947208879996
2022-09-24,14:59:25.000,267,11098189,12325,0,1664031564,43210.35717556999,23541.375279689993,-6422.954195999999
2022-09-24,14:59:26.000,267,11098317,12245,0,1664031565,43210.35717556999,23541.382328820007,-6422.912273280002
2022-09-24,14:59:27.000,267,11098313,12365,0,1664031566,43210.37064818999,23541.361181429995,-6422.884324799998
2022-09-24,14:59:28.000,267,11098298,12325,0,1664031567,43210.36391188,23541.368230559994,-6017.219124720003
2022-09-24,14:59:29.000,267,11098297,12365,0,1664031568,43210.21571305999,23541.389377950007,-6422.877337680002
2022-09-24,14:59:30.000,267,11098304,12365,0,1664031569,43210.32349402,23541.396427080006,-6422.884324799998
2022-09-24,14:59:31.000,267,11098275,12205,0,1664031570,43210.18203151,23541.403476210005,-6422.828427840002
2022-09-24,14:59:32.000,267,11098265,12285,0,1664031571,43210.29654877999,23541.60790098,-6422.870350559999
2022-09-24,14:59:33.000,267,11098239,12445,0,1664031572,43210.28307616,23541.62199924,-6422.926247520001
2022-09-24,14:59:34.000,267,11098235,12325,0,1664031573,43210.32349402,23541.734785320004,-6422.982144479996
2022-09-24,14:59:35.000,267,11098289,12525,0,1664031574,43210.37064818999,23541.868718790007,-6423.017080079997
2022-09-24,14:59:36.000,267,11098311,12485,0,1664031575,43210.4447476,23541.92511183,-6423.038041439999
2022-09-24,14:59:37.000,267,11098302,12245,0,1664031576,43210.451483909994,23542.002652259995,-6423.065989919996
2022-09-24,14:59:38.000,267,11098289,12325,0,1664031577,43210.33023032999,23542.044947040005,-6423.177783840001
2022-09-24,14:59:39.000,267,11098364,12245,0,1664031578,43210.40432974,23542.143634859996,-6423.240667919999
2022-09-24,14:59:40.000,267,11098277,12325,0,1664031579,43210.46495653,23542.291666589997,-5612.238662399999
2022-09-24,14:59:41.000,267,11098349,12125,0,1664031580,43210.46495653,23542.40445267,-6423.485217119996
2022-09-24,14:59:42.000,267,11098250,12445,0,1664031581,43210.532319629994,23542.383305280004,-6423.562075440001
2022-09-24,14:59:43.000,267,11098277,12445,0,1664031582,43210.53905593999,23542.467894839996,-6423.659895119999
2022-09-24,14:59:44.000,267,11098230,12205,0,1664031583,43210.68725476,23542.43969832,-6423.757714799998
2022-09-24,14:59:45.000,267,11098260,12365,0,1664031584,43210.6468369,23542.397403540002,-6423.848547360001
2022-09-24,14:59:46.000,267,11098335,12285,0,1664031585,43210.62662797,23542.383305280004,-6423.94636704
2022-09-24,14:59:47.000,267,11098253,12365,0,1664031586,43210.68051844999,23542.376256150004,-6424.079122319999
2022-09-24,14:59:48.000,267,11098272,12405,0,1664031587,43210.68051844999,23542.326912239994,-6424.100083680001
2022-09-24,14:59:49.000,267,11098290,12485,0,1664031588,43210.90955299,23542.242322680002,-6424.288735919996
2022-09-24,14:59:50.000,267,11098340,12285,0,1664031589,43210.96344346999,23542.073143560003,-6424.386555600002
2022-09-24,14:59:51.000,267,11098287,12565,0,1664031590,43210.92302560999,23542.073143560003,-6424.463413919999
2022-09-24,14:59:52.000,267,11098280,12045,0,1664031591,43210.97017978,23541.918062700002,-6424.540272239996
2022-09-24,14:59:53.000,267,11098220,12125,0,1664031592,43210.815244649995,23541.734785320004,-6424.596169199998
2022-09-24,14:59:54.000,267,11098314,12125,0,1664031593,43210.88934406,23541.79117836,-6425.015396399998
2022-09-24,14:59:55.000,267,11098326,12485,0,1664031594,43210.875871439996,23541.664294019996,-6424.770847200001
2022-09-24,14:59:56.000,267,11098311,12365,0,1664031595,43210.916289299996,23541.516262289995,-6424.484375280001
2022-09-24,14:59:57.000,267,11098312,12405,0,1664031596,43210.855662509995,23541.368230559994,-6424.470401040002
2022-09-24,14:59:58.000,267,11098268,12365,0,1664031597,43210.976916089996,23541.269542740003,-6424.442452559997
2022-09-24,14:59:59.000,267,11098376,12405,0,1664031598,43211.11164228999,23541.177904049997,-6424.428478319998
2022-09-24,15:00:00.000,267,11098299,12285,0,1664031599,43211.1183786,23541.086265360005,-6424.358607119997
2022-09-24,15:00:01.000,267,11098247,12325,0,1664031600,43211.017333949996,23540.98757754,-6424.3376457600025
2022-09-24,15:00:02.000,267,11098281,12485,0,1664031601,43211.04427918999,23540.924135370005,-6424.246813199999
2022-09-24,15:00:03.000,267,11098334,12245,0,1664031602,43210.96344346999,23540.762005380006,-6424.211877599999
2022-09-24,15:00:04.000,267,11098296,12365,0,1664031603,43210.916289299996,23540.754956250006,-6424.162967759999
2022-09-24,15:00:05.000,267,11098297,12365,0,1664031604,43211.04427918999,23540.776103640004,-6424.135019280002
2022-09-24,15:00:06.000,267,11098312,12045,0,1664031605,43211.03080657,23540.719710599995,-6424.19790336
2022-09-24,15:00:07.000,267,11098219,12285,0,1664031606,43210.99038871,23540.621022780004,-6424.121045039996
2022-09-24,15:00:08.000,267,11098357,12485,0,1664031607,43211.01059764,23540.613973650004,-6424.142006399998
2022-09-24,15:00:09.000,267,11098288,12285,0,1664031608,43210.98365239999,23540.65626843,-6424.065148080001
2022-09-24,15:00:10.000,267,11098201,12325,0,1664031609,43211.46866671999,23540.613973650004,-6423.813611760001
2022-09-24,15:00:11.000,267,11098346,12365,0,1664031610,43210.88260774999,23540.642170170002,-6423.995276879999
2022-09-24,15:00:12.000,267,11098288,12285,0,1664031611,43210.98365239999,23540.684464949998,-6423.911431439999
2022-09-24,15:00:13.000,267,11098283,12405,0,1664031612,43210.82871727,23540.754956250006,-6423.932392800001
2022-09-24,15:00:14.000,267,11098347,12245,0,1664031613,43210.82871727,23540.613973650004,-6423.967328400002
2022-09-24,15:00:15.000,267,11098322,12245,0,1664031614,43211.30699527999,23540.684464949998,-6423.785663279996
2022-09-24,15:00:16.000,267,11098248,12245,0,1664031615,43211.03080657,23540.65626843,-6423.94636704
2022-09-24,15:00:17.000,267,11098302,12445,0,1664031616,43210.92302560999,23540.642170170002,-6423.939379919997
2022-09-24,15:00:18.000,267,11098288,12485,0,1664031617,43210.795035719995,23540.472991050003,-6423.974315519998
2022-09-24,15:00:19.000,267,11098343,12325,0,1664031618,43210.88260774999,23540.51528583,-6424.100083680001
2022-09-24,15:00:20.000,267,11098321,12365,0,1664031619,43210.90955299,23540.402499749995,-6424.176941999998
2022-09-24,15:00:21.000,267,11098358,12085,0,1664031620,43210.94997085,23540.367254099998,-6424.211877599999
2022-09-24,15:00:22.000,267,11098342,12125,0,1664031621,43210.956707159996,23540.275615410006,-6424.2817488
2022-09-24,15:00:23.000,267,11098286,11965,0,1664031622,43210.835453579995,23540.19807498,-6424.358607119997
2022-09-24,15:00:24.000,267,11098384,12445,0,1664031623,43211.13185121999,23539.972502820005,-6424.400529840001
2022-09-24,15:00:25.000,267,11098424,12125,0,1664031624,43210.88260774999,23540.085288899994,-6424.232838960001
2022-09-24,15:00:26.000,267,11098373,12285,0,1664031625,43210.84218988999,23540.0147976,-6018.644497200003
2022-09-24,15:00:27.000,267,11098368,12245,0,1664031626,43210.82871727,23539.986601080003,-6424.267774560001
2022-09-24,15:00:28.000,267,11098408,12365,0,1664031627,43210.68725476,23539.909060649996,-6424.218864720002
2022-09-24,15:00:29.000,267,11098355,12325,0,1664031628,43210.653573209995,23539.944306300007,-6424.239826079996
2022-09-24,15:00:30.000,267,11098290,12165,0,1664031629,43210.82871727,23539.937257170008,-6424.211877599999
2022-09-24,15:00:31.000,267,11098333,12645,0,1664031630,43211.27331372999,23539.838569350002,-6424.393542719998
2022-09-24,15:00:32.000,267,11098297,12165,0,1664031631,43210.74788155,23539.923158909995,-6424.2817488
2022-09-24,15:00:33.000,267,11098220,12205,0,1664031632,43210.653573209995,23539.85971674,-6424.267774560001
2022-09-24,15:00:34.000,267,11098236,12565,0,1664031633,43210.80177202999,23539.902011519996,-6424.232838960001
2022-09-24,15:00:35.000,267,11098325,12405,0,1664031634,43210.714199999995,23539.944306300007,-6424.176941999998
2022-09-24,15:00:36.000,267,11098269,12365,0,1664031635,43210.572737489994,23539.986601080003,-6424.148993520001
2022-09-24,15:00:37.000,267,11098235,12285,0,1664031636,43210.552528559994,23539.993650210003,-6424.107070799997
2022-09-24,15:00:38.000,267,11098297,12085,0,1664031637,43210.552528559994,23539.965453690005,-6424.100083680001
2022-09-24,15:00:39.000,267,11098342,12285,0,1664031638,43210.64010058999,23540.120534550006,-6423.988289759996
2022-09-24,15:00:40.000,267,11098325,12245,0,1664031639,43210.56600118,23540.099387160008,-6424.009251119998
2022-09-24,15:00:41.000,267,11098306,12165,0,1664031640,43210.52558332,23540.113485420006,-6424.016238240001
2022-09-24,15:00:42.000,267,11098340,12205,0,1664031641,43210.431274979994,23540.106436290007,-6424.009251119998
2022-09-24,15:00:43.000,267,11098320,12285,0,1664031642,43210.431274979994,23540.19807498,-6424.079122319999
2022-09-24,15:00:44.000,267,11098323,12165,0,1664031643,43210.41780235999,23540.268566280007,-6424.0022640000025
2022-09-24,15:00:45.000,267,11098313,12405,0,1664031644,43210.60641904,23540.35315584,-6424.107070799997
2022-09-24,15:00:46.000,267,11098278,12365,0,1664031645,43210.552528559994,23540.444794530005,-6424.079122319999
2022-09-24,15:00:47.000,267,11098214,12205,0,1664031646,43210.66704583,23540.430696270007,-6424.155980639996
2022-09-24,15:00:48.000,267,11098364,12365,0,1664031647,43210.49863807999,23540.48708931,-6424.121045039996
2022-09-24,15:00:49.000,267,11098287,12205,0,1664031648,43210.552528559994,23540.592826260006,-6424.135019280002
2022-09-24,15:00:50.000,267,11098328,12245,0,1664031649,43210.613155349994,23540.557580609995,-6424.218864720002
2022-09-24,15:00:51.000,267,11098348,12325,0,1664031650,43210.592946419994,23540.691514079997,-6424.316684400001
2022-09-24,15:00:52.000,267,11098327,12605,0,1664031651,43210.57947379999,23540.762005380006,-6424.274761679997
2022-09-24,15:00:53.000,267,11098279,12485,0,1664031652,43210.57947379999,23540.82544755,-6424.742898719996
2022-09-24,15:00:54.000,267,11098369,12525,0,1664031653,43210.592946419994,23540.81839842,-6424.687001760001
2022-09-24,15:00:55.000,267,11098399,12485,0,1664031654,43210.74114523999,23540.98052841,-6424.763860079998
2022-09-24,15:00:56.000,267,11098368,12325,0,1664031655,43210.714199999995,23540.846594939998,-6424.78482144
2022-09-24,15:00:57.000,267,11098365,12125,0,1664031656,43210.70072737999,23540.860693199997,-6424.86866688
2022-09-24,15:00:58.000,267,11098331,12165,0,1664031657,43210.60641904,23540.733808859994,-6424.95251232
2022-09-24,15:00:59.000,267,11098300,12365,0,1664031658,43210.673782139995,23540.684464949998,-6425.029370639997
2022-09-24,15:01:00.000,267,11098375,12405,0,1664031659,43210.74114523999,23540.52233496,-6425.127190319996
2022-09-24,15:01:01.000,267,11098294,12645,0,1664031660,43210.92302560999,23540.550531479996,-6425.155138800001
2022-09-24,15:01:02.000,267,11098345,12365,0,1664031661,43210.84218988999,23540.374303229997,-6425.134177439999
2022-09-24,15:01:03.000,267,11098391,12645,0,1664031662,43210.84218988999,23540.296762800004,-6425.127190319996
2022-09-24,15:01:04.000,267,11098329,12085,0,1664031663,43210.835453579995,23540.155780200002,-6425.1761001600025
2022-09-24,15:01:05.000,267,11098336,12485,0,1664031664,43210.78156309999,23540.03594499,-6425.127190319996
2022-09-24,15:01:06.000,267,11098311,12485,0,1664031665,43210.8489262,23539.789225440007,-6425.155138800001
2022-09-24,15:01:07.000,267,11098382,12285,0,1664031666,43210.6468369,23539.598898929995,-6425.1621259199965
2022-09-24,15:01:08.000,267,11098314,12285,0,1664031667,43210.693991069995,23539.37332677,-6425.099241839998
2022-09-24,15:01:09.000,267,11098294,12445,0,1664031668,43210.74114523999,23539.331031990005,-6425.1621259199965
2022-09-24,15:01:10.000,267,11098245,12565,0,1664031669,43210.82198095999,23539.091361569997,-6425.134177439999
2022-09-24,15:01:11.000,267,11098265,12445,0,1664031670,43210.774826789995,23539.034968530003,-6425.183087279998
2022-09-24,15:01:12.000,267,11098319,12125,0,1664031671,43210.70746369,23538.858740280004,-6425.211035759996
2022-09-24,15:01:13.000,267,11098335,12405,0,1664031672,43210.57947379999,23538.767101589998,-6425.280906959997
2022-09-24,15:01:14.000,267,11098387,12645,0,1664031673,43210.62662797,23538.696610290004,-6425.350778159998
2022-09-24,15:01:15.000,267,11098329,12525,0,1664031674,43210.98365239999,23538.703659420004,-6425.273919840001
2022-09-24,15:01:16.000,267,11098304,12445,0,1664031675,43210.673782139995,23538.703659420004,-6019.867243200002
2022-09-24,15:01:17.000,267,11098370,12325,0,1664031676,43210.72093630999,23538.73890507,-6425.4136622399965
2022-09-24,15:01:18.000,267,11098315,12285,0,1664031677,43210.78156309999,23538.703659420004,-6425.448597839997
2022-09-24,15:01:19.000,267,11098327,12325,0,1664031678,43210.78829941,23538.654315509993,-6425.4975076799965
2022-09-24,15:01:20.000,267,11098433,12365,0,1664031679,43210.693991069995,23538.661364640007,-6425.602314479998
2022-09-24,15:01:21.000,267,11098364,12245,0,1664031680,43210.6468369,23538.668413770007,-6425.6721856799995
2022-09-24,15:01:22.000,267,11098374,12485,0,1664031681,43210.48516546,23538.710708550003,-6425.783979599997
2022-09-24,15:01:23.000,267,11098266,12445,0,1664031682,43210.431274979994,23538.668413770007,-6425.846863680003
2022-09-24,15:01:24.000,267,11098423,12285,0,1664031683,43210.31002139999,23538.717757680002,-6425.7490439999965
2022-09-24,15:01:25.000,267,11098319,12405,0,1664031684,43210.491901769994,23538.774150719997,-6020.31441888
2022-09-24,15:01:26.000,267,11098299,12285,0,1664031685,43210.633364279995,23538.950378969996,-6425.9237219999995
2022-09-24,15:01:27.000,267,11098353,12365,0,1664031686,43210.70072737999,23539.05611592,-6425.9167348799965
2022-09-24,15:01:28.000,267,11098338,12285,0,1664031687,43210.61989165999,23539.112508959995,-6425.951670479997
2022-09-24,15:01:29.000,267,11098407,12645,0,1664031688,43210.66704583,23539.288737209994,-6426.028528800001
2022-09-24,15:01:30.000,267,11098409,11965,0,1664031689,43210.714199999995,23539.472014590006,-6426.00756744
2022-09-24,15:01:31.000,267,11098352,12405,0,1664031690,43210.74114523999,23539.53545676,-6426.04250304
2022-09-24,15:01:32.000,267,11098351,12485,0,1664031691,43210.653573209995,23539.591849799996,-6426.133335599996
2022-09-24,15:01:33.000,267,11098330,12325,0,1664031692,43210.815244649995,23539.70463588,-6426.21019392
2022-09-24,15:01:34.000,267,11098304,12245,0,1664031693,43210.86239881999,23539.85266761,-6426.21019392
2022-09-24,15:01:35.000,267,11098314,12445,0,1664031694,43210.86913513,23540.02184673,-6426.182245440003
2022-09-24,15:01:36.000,267,11098357,12325,0,1664031695,43211.01059764,23540.120534550006,-6426.2521166399965
2022-09-24,15:01:37.000,267,11098297,12485,0,1664031696,43210.92302560999,23540.261517150007,-6426.231155280002
2022-09-24,15:01:38.000,267,11098323,12565,0,1664031697,43211.00386132999,23540.367254099998,-6426.3429492
2022-09-24,15:01:39.000,267,11098390,12285,0,1664031698,43210.99038871,23540.543482349996,-6426.245129520001
2022-09-24,15:01:40.000,267,11098311,12285,0,1664031699,43211.12511490999,23540.642170170002,-6426.196219680001
2022-09-24,15:01:41.000,267,11098306,12645,0,1664031700,43211.18574169999,23540.81134929,-6426.245129520001
2022-09-24,15:01:42.000,267,11098371,12485,0,1664031701,43211.32720420999,23541.036921449995,-6426.147309840002
2022-09-24,15:01:43.000,267,11098376,12445,0,1664031702,43211.36088576,23541.121511010002,-6426.12634848
2022-09-24,15:01:44.000,267,11098376,12285,0,1664031703,43211.31373158999,23541.262493610004,-6425.9586576
2022-09-24,15:01:45.000,267,11098264,12205,0,1664031704,43211.27331372999,23541.403476210005,-6425.965644719996
2022-09-24,15:01:46.000,267,11098402,12085,0,1664031705,43211.36088576,23541.48101664,-6425.818915199998
2022-09-24,15:01:47.000,267,11098387,12205,0,1664031706,43211.44845778999,23541.62904837,-6425.811928080002
2022-09-24,15:01:48.000,267,11098270,12325,0,1664031707,43211.56297506,23541.671343149996,-6425.825902320001
2022-09-24,15:01:49.000,267,11098348,12165,0,1664031708,43211.60339292,23541.833473139995,-6425.7490439999965
2022-09-24,15:01:50.000,267,11098299,12565,0,1664031709,43211.650547089994,23541.875767920006,-6425.804940959999
2022-09-24,15:01:51.000,267,11098272,12445,0,1664031710,43211.7246465,23542.023799650007,-6425.881799279996
2022-09-24,15:01:52.000,267,11098473,12485,0,1664031711,43211.75832804999,23542.044947040005,-6425.9237219999995
2022-09-24,15:01:53.000,267,11098306,12205,0,1664031712,43211.66401971,23542.150683989996,-6425.881799279996
2022-09-24,15:01:54.000,267,11098427,12205,0,1664031713,43211.76506436,23542.143634859996,-6425.797953839996
2022-09-24,15:01:55.000,267,11098400,12405,0,1664031714,43211.872845319995,23542.362157890006,-6425.9167348799965
2022-09-24,15:01:56.000,267,11098374,12365,0,1664031715,43212.36459594999,23542.24937181,-6426.140322719999
2022-09-24,15:01:57.000,267,11098317,12605,0,1664031716,43212.35785964,23542.298715719997,-6426.21019392
2022-09-24,15:01:58.000,267,11098330,12365,0,1664031717,43212.10861617,23542.390354410003,-6426.266090880003
2022-09-24,15:01:59.000,267,11098400,12405,0,1664031718,43212.155770339996,23542.390354410003,-6426.321987839998
2022-09-24,15:02:00.000,267,11098447,12525,0,1664031719,43212.22986975,23542.305764849996,-6426.475704479999
2022-09-24,15:02:01.000,267,11098343,12565,0,1664031720,43212.216397129996,23542.228224420003,-6426.538588559997
2022-09-24,15:02:02.000,267,11098400,12605,0,1664031721,43212.22986975,23542.143634859996,-6426.720253679996
2022-09-24,15:02:03.000,267,11098371,12525,0,1664031722,43212.08840724,23542.009701389994,-6426.783137760001
2022-09-24,15:02:04.000,267,11098397,12285,0,1664031723,43212.175979269996,23541.903964440004,-6426.853008960003
2022-09-24,15:02:05.000,267,11098365,12405,0,1664031724,43212.39154118999,23541.868718790007,-6426.992751359998
2022-09-24,15:02:06.000,267,11098300,12325,0,1664031725,43212.45890429,23541.713637930006,-6427.027686959998
2022-09-24,15:02:07.000,267,11098324,12485,0,1664031726,43212.41175011999,23541.523311419995,-6427.04864832
2022-09-24,15:02:08.000,267,11098316,12405,0,1664031727,43212.37806857,23541.30478839,-6427.090571039997
2022-09-24,15:02:09.000,267,11098421,12485,0,1664031728,43212.37806857,23541.12856014,-6427.118519520001
2022-09-24,15:02:10.000,267,11098361,12365,0,1664031729,43212.45890429,23540.902987980007,-6427.230313439999
2022-09-24,15:02:11.000,267,11098408,12245,0,1664031730,43212.3982775,23540.585777130007,-6427.286210400001
2022-09-24,15:02:12.000,267,11098431,12325,0,1664031731,43212.35112332999,23540.36020497,-6427.272236160003
2022-09-24,15:02:13.000,267,11098328,12365,0,1664031732,43212.39154118999,23540.134632810004,-6427.356081600003
2022-09-24,15:02:14.000,267,11098281,12485,0,1664031733,43212.32417808999,23539.972502820005,-6427.307171759996
2022-09-24,15:02:15.000,267,11098382,12245,0,1664031734,43212.78898347999,23539.86676587,-6427.13249376
2022-09-24,15:02:16.000,267,11098379,12325,0,1664031735,43212.51279476999,23539.71873414,-6427.279223279998
2022-09-24,15:02:17.000,267,11098389,12285,0,1664031736,43212.35112332999,23539.514309370003,-6427.202364960001
2022-09-24,15:02:18.000,267,11098348,12605,0,1664031737,43212.27028761,23539.507260240003,-6427.09755816
2022-09-24,15:02:19.000,267,11098321,12125,0,1664031738,43212.155770339996,23539.302835470007,-6426.92986728
2022-09-24,15:02:20.000,267,11098340,12445,0,1664031739,43212.175979269996,23539.175951130004,-6426.84602184
2022-09-24,15:02:21.000,267,11098320,12405,0,1664031740,43212.16250664999,23539.190049390003,-6426.699292320001
2022-09-24,15:02:22.000,267,11098410,12445,0,1664031741,43212.02104413999,23539.042017660002,-6426.636408239996
2022-09-24,15:02:23.000,267,11098362,12405,0,1664031742,43212.00083520999,23539.133656349994,-6426.531601440001
2022-09-24,15:02:24.000,267,11098371,12485,0,1664031743,43211.98062627999,23538.943329839996,-6426.370897679997
2022-09-24,15:02:25.000,267,11098445,12125,0,1664031744,43211.88631794,23539.084312439998,-6426.273077999998
2022-09-24,15:02:26.000,267,11098349,12165,0,1664031745,43211.82569115,23538.971526359994,-6426.035515919997
2022-09-24,15:02:27.000,267,11098337,12405,0,1664031746,43211.83916376999,23539.042017660002,-6426.0005803199965
2022-09-24,15:02:28.000,267,11098309,12285,0,1664031747,43211.63707446999,23539.07726331,-6425.846863680003
2022-09-24,15:02:29.000,267,11098304,12485,0,1664031748,43211.650547089994,23539.133656349994,-6425.770005359998
2022-09-24,15:02:30.000,267,11098383,12405,0,1664031749,43211.751591739994,23539.309884600007,-6425.658211440001
2022-09-24,15:02:31.000,267,11098410,12325,0,1664031750,43211.812218529994,23539.3803759,-6425.462572079996
2022-09-24,15:02:32.000,267,11098382,12485,0,1664031751,43211.76506436,23539.55660415,-6425.308855440002
2022-09-24,15:02:33.000,267,11098423,12085,0,1664031752,43211.56971136999,23539.634144580006,-6425.211035759996
2022-09-24,15:02:34.000,267,11098353,12405,0,1664031753,43211.55623874999,23539.789225440007,-6425.0922547200025
2022-09-24,15:02:35.000,267,11098378,12325,0,1664031754,43211.63707446999,23539.972502820005,-6425.0014221599995
2022-09-24,15:02:36.000,267,11098320,12525,0,1664031755,43211.59665660999,23540.127583680005,-6424.896615359998
2022-09-24,15:02:37.000,267,11098365,12365,0,1664031756,43211.47540302999,23540.254468019994,-6424.791808559996
2022-09-24,15:02:38.000,267,11098474,12365,0,1664031757,43211.51582088999,23540.409548879994,-6424.791808559996
2022-09-24,15:02:39.000,267,11098333,12365,0,1664031758,43211.56971136999,23540.52233496,-6424.687001760001
2022-09-24,15:02:40.000,267,11098412,12525,0,1664031759,43211.74485543,23540.754956250006,-6424.714950239999
2022-09-24,15:02:41.000,267,11098357,12285,0,1664031760,43211.650547089994,23540.83954581,-6424.638091920002
2022-09-24,15:02:42.000,267,11098363,12765,0,1664031761,43211.751591739994,23541.036921449995,-6424.603156320001
2022-09-24,15:02:43.000,267,11098412,12365,0,1664031762,43211.74485543,23541.058068840008,-6424.631104799999
2022-09-24,15:02:44.000,267,11098379,12285,0,1664031763,43212.054725689995,23541.051019709994,-6424.645079039998
2022-09-24,15:02:45.000,267,11098360,12485,0,1664031764,43211.80548222,23541.13560927,-6424.519310880001
2022-09-24,15:02:46.000,267,11098352,12525,0,1664031765,43211.9267358,23541.14970753,-6424.603156320001
2022-09-24,15:02:47.000,267,11098334,12365,0,1664031766,43212.014307829995,23541.199051439995,-6424.575207839996
2022-09-24,15:02:48.000,267,11098368,12285,0,1664031767,43211.94020841999,23541.170854919998,-6424.5891820800025
2022-09-24,15:02:49.000,267,11098408,12285,0,1664031768,43211.89979055999,23541.184953179996,-6424.561233599998
2022-09-24,15:02:50.000,267,11098413,12365,0,1664031769,43212.06146199999,23541.13560927,-6424.631104799999
2022-09-24,15:02:51.000,267,11098324,12285,0,1664031770,43212.00083520999,23541.008724929998,-6424.603156320001
2022-09-24,15:02:52.000,267,11098332,12365,0,1664031771,43212.054725689995,23540.959381020002,-6018.97289184
2022-09-24,15:02:53.000,267,11098331,12285,0,1664031772,43212.04798938,23540.83249668,-6424.526297999997
2022-09-24,15:02:54.000,267,11098359,12525,0,1664031773,43212.115352479996,23540.705612339996,-6424.53328512
2022-09-24,15:02:55.000,267,11098341,12285,0,1664031774,43212.115352479996,23540.599875390006,-6424.568220720001
2022-09-24,15:02:56.000,267,11098440,12365,0,1664031775,43212.196188199996,23540.303811930004,-6424.526297999997
2022-09-24,15:02:57.000,267,11098340,12405,0,1664031776,43212.12208878999,23540.33200845,-6424.491362399996
2022-09-24,15:02:58.000,267,11098359,12405,0,1664031777,43212.135561409996,23540.148731070003,-6424.512323759998
2022-09-24,15:02:59.000,267,11098332,12365,0,1664031778,43212.14229771999,23540.050043249998,-6424.44943968
2022-09-24,15:03:00.000,267,11098316,12485,0,1664031779,43212.18271557999,23539.85266761,-6424.4145040799995
2022-09-24,15:03:01.000,267,11098318,12245,0,1664031780,43212.155770339996,23539.782176310007,-6424.435465440001
2022-09-24,15:03:02.000,267,11098367,12365,0,1664031781,43212.20292450999,23539.598898929995,-6424.393542719998
2022-09-24,15:03:03.000,267,11098332,12325,0,1664031782,43212.16924296,23539.472014590006,-6424.344632879998
2022-09-24,15:03:04.000,267,11098339,12405,0,1664031783,43212.18271557999,23539.3803759,-6424.344632879998
2022-09-24,15:03:05.000,267,11098458,12365,0,1664031784,43212.175979269996,23539.21119678,-6424.267774560001
2022-09-24,15:03:06.000,267,11098418,12285,0,1664031785,43212.18271557999,23539.175951130004,-6424.176941999998
2022-09-24,15:03:07.000,267,11098311,12445,0,1664031786,43212.115352479996,23538.964477229994,-6424.121045039996
2022-09-24,15:03:08.000,267,11098348,12285,0,1664031787,43212.00757152,23538.950378969996,-6424.0022640000025
2022-09-24,15:03:09.000,267,11098345,12245,0,1664031788,43212.14903403,23538.92218245,-6423.988289759996
2022-09-24,15:03:10.000,267,11098307,12325,0,1664031789,43212.41175011999,23538.999722880006,-6423.799637520002
2022-09-24,15:03:11.000,267,11098424,12085,0,1664031790,43212.196188199996,23538.872838540003,-6423.806624639998
2022-09-24,15:03:12.000,267,11098398,12205,0,1664031791,43212.10861617,23538.992673750006,-6423.806624639998
2022-09-24,15:03:13.000,267,11098390,12445,0,1664031792,43212.06146199999,23538.971526359994,-6423.729766320001
2022-09-24,15:03:14.000,267,11098328,12325,0,1664031793,43212.06146199999,23539.119558089995,-6423.666882240002
2022-09-24,15:03:15.000,267,11098369,12285,0,1664031794,43212.47237690999,23539.2393933,-6423.464255760002
2022-09-24,15:03:16.000,267,11098337,12565,0,1664031795,43212.10187985999,23539.408572419998,-6423.541114079999
2022-09-24,15:03:17.000,267,11098339,12285,0,1664031796,43212.06146199999,23539.472014590006,-6423.590023919998
2022-09-24,15:03:18.000,267,11098334,12125,0,1664031797,43212.22313343999,23539.69053762,-6423.457268639999
2022-09-24,15:03:19.000,267,11098407,12285,0,1664031798,43212.06819831,23539.887913259998,-6423.520152719997
2022-09-24,15:03:20.000,267,11098321,12485,0,1664031799,43212.16250664999,23540.071190639996,-6423.506178479998
2022-09-24,15:03:21.000,267,11098376,12565,0,1664031800,43211.994098899995,23540.32495932,-6423.464255760002
2022-09-24,15:03:22.000,267,11098328,12485,0,1664031801,43212.034516759995,23540.50118757,-6423.471242879998
2022-09-24,15:03:23.000,267,11098427,12445,0,1664031802,43211.88631794,23540.599875390006,-6423.429320160001
2022-09-24,15:03:24.000,267,11098338,12485,0,1664031803,43211.994098899995,23540.740857990007,-6423.401371679996
2022-09-24,15:03:25.000,267,11098350,12525,0,1664031804,43212.12208878999,23541.0016758,-6423.415345920002
2022-09-24,15:03:26.000,267,11098396,12325,0,1664031805,43212.25007868,23541.107412750003,-6423.324513359999
2022-09-24,15:03:27.000,267,11098344,12565,0,1664031806,43212.08167092999,23541.163805789998,-6423.198745199996
2022-09-24,15:03:28.000,267,11098392,12365,0,1664031807,43212.08167092999,23541.29773926,-6423.338487599998
2022-09-24,15:03:29.000,267,11098395,12325,0,1664031808,43212.16924296,23541.509213159996,-6423.408358799999
2022-09-24,15:03:30.000,267,11098383,12325,0,1664031809,43212.175979269996,23541.6360975,-6423.457268639999
2022-09-24,15:03:31.000,267,11098410,12365,0,1664031810,43212.16250664999,23541.762981840002,-6423.464255760002
2022-09-24,15:03:32.000,267,11098374,12085,0,1664031811,43212.29049654,23541.92511183,-6423.499191360002
2022-09-24,15:03:33.000,267,11098326,12285,0,1664031812,43212.31744178,23542.002652259995,-6423.555088319998
2022-09-24,15:03:34.000,267,11098428,12125,0,1664031813,43212.35112332999,23542.08724182,-6423.603998159997
2022-09-24,15:03:35.000,267,11098424,12405,0,1664031814,43212.41175011999,23542.221175290004,-6423.631946640002
2022-09-24,15:03:36.000,267,11098374,12445,0,1664031815,43212.35112332999,23542.235273550003,-6423.583036800002
2022-09-24,15:03:37.000,267,11098426,12365,0,1664031816,43212.42522273999,23542.221175290004,-6423.659895119999
2022-09-24,15:03:38.000,267,11098343,12165,0,1664031817,43212.42522273999,23542.291666589997,-6423.673869359998
2022-09-24,15:03:39.000,267,11098453,12325,0,1664031818,43212.48584952999,23542.348059630007,-6423.61098528
2022-09-24,15:03:40.000,267,11098368,12325,0,1664031819,43212.47911322,23542.214126160005,-6423.645920880001
2022-09-24,15:03:41.000,267,11098452,12525,0,1664031820,43212.52626738999,23542.27756833,-6423.708804959999
2022-09-24,15:03:42.000,267,11098385,12325,0,1664031821,43212.60710310999,23542.25642094,-6423.687843599997
2022-09-24,15:03:43.000,267,11098416,12125,0,1664031822,43212.75530192999,23542.242322680002,-6423.7507276800025
2022-09-24,15:03:44.000,267,11098399,12285,0,1664031823,43212.70141145,23542.10838921,-6423.631946640002
2022-09-24,15:03:45.000,267,11098481,12445,0,1664031824,43212.64078466,23542.178880510008,-6423.736753439996
2022-09-24,15:03:46.000,267,11098350,12205,0,1664031825,43212.76877454999,23542.009701389994,-6423.645920880001
2022-09-24,15:03:47.000,267,11098399,12325,0,1664031826,43212.64752096999,23542.009701389994,-6423.548101200002
2022-09-24,15:03:48.000,267,11098326,12285,0,1664031827,43212.70814775999,23542.016750519993,-6423.464255760002
2022-09-24,15:03:49.000,267,11098431,12485,0,1664031828,43212.8024561,23542.051996170005,-6423.415345920002
2022-09-24,15:03:50.000,267,11098379,12525,0,1664031829,43212.86308289,23541.988553999996,-6423.457268639999
2022-09-24,15:03:51.000,267,11098377,12365,0,1664031830,43212.88329182,23541.95330835,-6423.450281519996
2022-09-24,15:03:52.000,267,11098319,12325,0,1664031831,43213.031490639994,23541.93216096,-6423.401371679996
2022-09-24,15:03:53.000,267,11098479,12285,0,1664031832,43212.89676443999,23541.875767920006,-6423.415345920002
2022-09-24,15:03:54.000,267,11098409,12365,0,1664031833,43212.98433647,23541.826424009996,-6423.394384560001
2022-09-24,15:03:55.000,267,11098443,12525,0,1664031834,43213.01801801999,23541.79117836,-6423.485217119996
2022-09-24,15:03:56.000,267,11098393,12325,0,1664031835,43213.07864480999,23541.755932710003,-6423.4432944
2022-09-24,15:03:57.000,267,11098381,12245,0,1664031836,43213.16621684,23541.657244889997,-6423.429320160001
2022-09-24,15:03:58.000,267,11098434,12285,0,1664031837,43213.11906266999,23541.713637930006,-6423.485217119996
2022-09-24,15:03:59.000,267,11098427,12445,0,1664031838,43213.24705256,23541.699539670008,-6423.555088319998
2022-09-24,15:04:00.000,267,11098376,12485,0,1664031839,43213.24031624999,23541.692490539994,-6423.652907999996
2022-09-24,15:04:01.000,267,11098468,12485,0,1664031840,43213.26726149,23541.61495011,-6423.743740559999
2022-09-24,15:04:02.000,267,11098407,12645,0,1664031841,43213.19989838999,23541.741834450004,-6423.855534479997
2022-09-24,15:04:03.000,267,11098428,12285,0,1664031842,43213.294206729995,23541.678392279995,-6018.413922239997
2022-09-24,15:04:04.000,267,11098453,12325,0,1664031843,43213.26726149,23541.699539670008,-6424.0861094400025
2022-09-24,15:04:05.000,267,11098412,12205,0,1664031844,43213.34136089999,23541.664294019996,-6424.142006399998
2022-09-24,15:04:06.000,267,11098412,12285,0,1664031845,43213.334624589996,23541.664294019996,-6424.232838960001
2022-09-24,15:04:07.000,267,11098447,12565,0,1664031846,43213.476087099996,23541.685441409994,-6424.4214912000025
2022-09-24,15:04:08.000,267,11098411,12245,0,1664031847,43213.48955972,23541.720687060006,-6424.5821949599995
2022-09-24,15:04:09.000,267,11098408,12285,0,1664031848,43213.55692282,23541.762981840002,-6424.6660403999995
2022-09-24,15:04:10.000,267,11098458,12325,0,1664031849,43214.00151928,23541.727736190005,-6424.512323759998
2022-09-24,15:04:11.000,267,11098449,12365,0,1664031850,43213.59060436999,23541.734785320004,-6424.8337312799995
2022-09-24,15:04:12.000,267,11098378,12205,0,1664031851,43213.59060436999,23541.79117836,-6424.882641119999
2022-09-24,15:04:13.000,267,11098431,12405,0,1664031852,43213.61754961,23541.833473139995,-6424.980460799998
2022-09-24,15:04:14.000,267,11098411,12245,0,1664031853,43213.58386805999,23541.77003097,-6425.029370639997
2022-09-24,15:04:15.000,267,11098528,12365,0,1664031854,43214.10256393,23541.889866180005,-6424.959499439996
2022-09-24,15:04:16.000,267,11098436,12325,0,1664031855,43213.76574842999,23541.819374879997,-6425.0852675999995
2022-09-24,15:04:17.000,267,11098383,12365,0,1664031856,43213.63102222999,23541.79117836,-6425.141164560002
2022-09-24,15:04:18.000,267,11098429,12245,0,1664031857,43213.69164901999,23541.854620529994,-6425.1691130399995
2022-09-24,15:04:19.000,267,11098407,12285,0,1664031858,43213.75901212,23542.023799650007,-6425.225010000002
2022-09-24,15:04:20.000,267,11098407,12445,0,1664031859,43213.73880319,23542.016750519993,-6425.2599456000025
2022-09-24,15:04:21.000,267,11098447,12405,0,1664031860,43213.76574842999,23542.09429095,-6425.225010000002
2022-09-24,15:04:22.000,267,11098389,12285,0,1664031861,43213.78595735999,23542.09429095,-6425.280906959997
2022-09-24,15:04:23.000,267,11098444,12285,0,1664031862,43213.86679307999,23542.09429095,-6425.218022879999
2022-09-24,15:04:24.000,267,11098484,12405,0,1664031863,43213.74553949999,23542.10838921,-6425.113216079997
2022-09-24,15:04:25.000,267,11098417,12245,0,1664031864,43213.74553949999,23542.157733119995,-6425.029370639997
2022-09-24,15:04:26.000,267,11098412,12325,0,1664031865,43213.74553949999,23542.228224420003,-6425.043344879996
2022-09-24,15:04:27.000,267,11098387,12445,0,1664031866,43213.73206687999,23542.25642094,-6425.015396399998
2022-09-24,15:04:28.000,267,11098424,12245,0,1664031867,43213.61754961,23542.136585729997,-6425.0922547200025
2022-09-24,15:04:29.000,267,11098423,12405,0,1664031868,43213.63102222999,23542.24937181,-6424.882641119999
2022-09-24,15:04:30.000,267,11098465,12445,0,1664031869,43213.83984784,23542.26347007,-6424.9245638400025
2022-09-24,15:04:31.000,267,11098459,12365,0,1664031870,43213.84658414999,23542.333961369994,-6424.9175767199995
2022-09-24,15:04:32.000,267,11098352,12405,0,1664031871,43213.77922105,23542.298715719997,-6424.9105895999965
2022-09-24,15:04:33.000,267,11098389,12565,0,1664031872,43213.84658414999,23542.25642094,-6424.826744159996
2022-09-24,15:04:34.000,267,11098339,12325,0,1664031873,43213.83311152999,23542.171831379994,-6424.812769919998
2022-09-24,15:04:35.000,267,11098367,12365,0,1664031874,43213.86005677,23542.143634859996,-6424.78482144
2022-09-24,15:04:36.000,267,11098410,12405,0,1664031875,43213.77248473999,23542.09429095,-6424.812769919998
2022-09-24,15:04:37.000,267,11098389,12645,0,1664031876,43213.93415617999,23542.066094430003,-6424.854692640001
2022-09-24,15:04:38.000,267,11098387,12285,0,1664031877,43213.94762879999,23542.073143560003,-6424.861679759997
2022-09-24,15:04:39.000,267,11098323,12645,0,1664031878,43213.94089249,23541.988553999996,-6424.805782800002
2022-09-24,15:04:40.000,267,11098474,12325,0,1664031879,43213.88700200999,23541.868718790007,-6424.659053279996
2022-09-24,15:04:41.000,267,11098328,12285,0,1664031880,43213.8802657,23541.7770801,-6424.680014639998
2022-09-24,15:04:42.000,267,11098451,12405,0,1664031881,43213.94089249,23541.657244889997,-6424.638091920002
2022-09-24,15:04:43.000,267,11098379,12325,0,1664031882,43213.90047463,23541.537409680008,-6424.491362399996
2022-09-24,15:04:44.000,267,11098419,12365,0,1664031883,43214.00825558999,23541.417574470004,-6424.519310880001
2022-09-24,15:04:45.000,267,11098458,12445,0,1664031884,43214.05540975999,23541.431672730003,-6424.484375280001
2022-09-24,15:04:46.000,267,11098381,12485,0,1664031885,43213.94089249,23541.30478839,-6424.484375280001
2022-09-24,15:04:47.000,267,11098347,12325,0,1664031886,43213.98804665999,23541.283641,-6424.295723039999
2022-09-24,15:04:48.000,267,11098323,12285,0,1664031887,43213.94762879999,23541.184953179996,-6424.218864720002
2022-09-24,15:04:49.000,267,11098406,12285,0,1664031888,43214.02172821,23541.114461880003,-6424.155980639996
2022-09-24,15:04:50.000,267,11098478,12405,0,1664031889,43213.90721093999,23541.079216230006,-6424.093096559998
2022-09-24,15:04:51.000,267,11098407,12485,0,1664031890,43213.90721093999,23541.029872319996,-6424.0022640000025
2022-09-24,15:04:52.000,267,11098387,12205,0,1664031891,43213.79942998,23541.008724929998,-6423.981302640001
2022-09-24,15:04:53.000,267,11098336,12325,0,1664031892,43213.92068356,23540.945282760003,-6423.960341279999
2022-09-24,15:04:54.000,267,11098362,12405,0,1664031893,43213.95436510999,23540.99462667,-6423.855534479997
2022-09-24,15:04:55.000,267,11098478,12405,0,1664031894,43213.92741986999,23541.072167100006,-6423.855534479997
2022-09-24,15:04:56.000,267,11098435,12325,0,1664031895,43213.8802657,23541.1426584,-6423.736753439996
2022-09-24,15:04:57.000,267,11098380,12285,0,1664031896,43213.81963891,23541.30478839,-6423.666882240002
2022-09-24,15:04:58.000,267,11098471,12325,0,1664031897,43213.79942998,23541.389377950007,-6423.583036800002
2022-09-24,15:04:59.000,267,11098380,12485,0,1664031898,43213.80616628999,23541.600851850002,-6423.576049679999
2022-09-24,15:05:00.000,267,11098425,12565,0,1664031899,43213.87352938999,23541.713637930006,-6423.492204239999
2022-09-24,15:05:01.000,267,11098455,12485,0,1664031900,43214.03520082999,23541.868718790007,-6423.534126959996
2022-09-24,15:05:02.000,267,11098476,12125,0,1664031901,43214.03520082999,23541.93216096,-6423.478230000001
2022-09-24,15:05:03.000,267,11098481,12285,0,1664031902,43214.03520082999,23542.10838921,-6423.52713984
2022-09-24,15:05:04.000,267,11098466,12405,0,1664031903,43214.02172821,23542.178880510008,-6423.513165600001
2022-09-24,15:05:05.000,267,11098443,12525,0,1664031904,43214.04193714,23542.24937181,-6423.534126959996
2022-09-24,15:05:06.000,267,11098354,12205,0,1664031905,43214.068882379994,23542.2705192,-6423.534126959996
2022-09-24,15:05:07.000,267,11098434,12325,0,1664031906,43214.109300239994,23542.305764849996,-6423.617972399996
2022-09-24,15:05:08.000,267,11098465,12285,0,1664031907,43214.068882379994,23542.43264919,-6423.673869359998
2022-09-24,15:05:09.000,267,11098498,12445,0,1664031908,43214.270971679995,23542.481993099995,-6423.813611760001
2022-09-24,15:05:10.000,267,11098399,12405,0,1664031909,43214.27770798999,23542.517238750006,-6423.953354159996
2022-09-24,15:05:11.000,267,11098449,12285,0,1664031910,43214.26423537,23542.481993099995,-6424.11405792
2022-09-24,15:05:12.000,267,11098382,12365,0,1664031911,43214.18339965,23542.319863109995,-6424.379568479999
2022-09-24,15:05:13.000,267,11098378,12365,0,1664031912,43214.16319072,23542.207077030005,-6424.211877599999
2022-09-24,15:05:14.000,267,11098449,12565,0,1664031913,43214.230553819994,23542.157733119995,-6424.009251119998
2022-09-24,15:05:15.000,267,11098453,12285,0,1664031914,43214.66167765999,23542.136585729997,-6423.904444319996
2022-09-24,15:05:16.000,267,11098442,12445,0,1664031915,43214.38548895,23542.030848780007,-6424.11405792
2022-09-24,15:05:17.000,267,11098338,12605,0,1664031916,43214.30465323,23541.889866180005,-6424.121045039996
2022-09-24,15:05:18.000,267,11098465,12645,0,1664031917,43214.4865336,23541.727736190005,-6424.225851839998
2022-09-24,15:05:19.000,267,11098378,11965,0,1664031918,43214.54042407999,23541.678392279995,-6424.267774560001
2022-09-24,15:05:20.000,267,11098434,11965,0,1664031919,43214.473060979995,23541.509213159996,-6424.288735919996
2022-09-24,15:05:21.000,267,11098385,12325,0,1664031920,43214.46632467,23541.368230559994,-6424.36559424
2022-09-24,15:05:22.000,267,11098455,12485,0,1664031921,43214.44611574,23541.262493610004,-6424.288735919996
2022-09-24,15:05:23.000,267,11098381,12325,0,1664031922,43214.46632467,23541.14970753,-6424.295723039999
2022-09-24,15:05:24.000,267,11098469,12245,0,1664031923,43214.412434189995,23541.072167100006,-6424.190916239997
2022-09-24,15:05:25.000,267,11098374,12245,0,1664031924,43214.58084193999,23541.065117970007,-6424.232838960001
2022-09-24,15:05:26.000,267,11098389,12205,0,1664031925,43214.64146872999,23540.96643015,-6424.093096559998
2022-09-24,15:05:27.000,267,11098493,12285,0,1664031926,43214.614523489996,23540.959381020002,-6424.093096559998
2022-09-24,15:05:28.000,267,11098430,12205,0,1664031927,43214.54042407999,23540.895938849993,-6423.981302640001
2022-09-24,15:05:29.000,267,11098425,12325,0,1664031928,43214.574105629996,23540.874791459995,-6423.9184185600025
2022-09-24,15:05:30.000,267,11098471,12325,0,1664031929,43214.50000621999,23540.860693199997,-6423.911431439999
2022-09-24,15:05:31.000,267,11098487,12045,0,1664031930,43214.38548895,23540.96643015,-6423.8345731200025
2022-09-24,15:05:32.000,267,11098361,12325,0,1664031931,43214.553896699996,23541.051019709994,-6423.757714799998
2022-09-24,15:05:33.000,267,11098418,12405,0,1664031932,43214.46632467,23541.121511010002,-6423.729766320001
2022-09-24,15:05:34.000,267,11098452,12365,0,1664031933,43214.47979728999,23541.177904049997,-6423.659895119999
2022-09-24,15:05:35.000,267,11098394,12485,0,1664031934,43214.634732419996,23541.368230559994,-6423.645920880001
2022-09-24,15:05:36.000,267,11098509,12125,0,1664031935,43214.68188658999,23541.45282012,-6423.597011040001
2022-09-24,15:05:37.000,267,11098366,12245,0,1664031936,43214.594314559996,23541.586753590003,-6423.617972399996
2022-09-24,15:05:38.000,267,11098422,12365,0,1664031937,43214.56736932,23541.734785320004,-6423.617972399996
2022-09-24,15:05:39.000,267,11098457,12525,0,1664031938,43214.64146872999,23541.826424009996,-6423.652907999996
2022-09-24,15:05:40.000,267,11098401,12205,0,1664031939,43214.73577707,23541.995603129995,-6423.743740559999
2022-09-24,15:05:41.000,267,11098325,12325,0,1664031940,43214.715568139996,23542.192978770006,-6423.736753439996
2022-09-24,15:05:42.000,267,11098436,12245,0,1664031941,43214.715568139996,23542.355108760006,-6423.729766320001
2022-09-24,15:05:43.000,267,11098480,12245,0,1664031942,43214.76945861999,23542.559533530002,-6423.736753439996
2022-09-24,15:05:44.000,267,11098399,12365,0,1664031943,43214.89744851,23542.58068092,-6423.792650399999
2022-09-24,15:05:45.000,267,11098482,12445,0,1664031944,43214.80987647999,23542.74986004,-6423.827585999999
2022-09-24,15:05:46.000,267,11098427,12405,0,1664031945,43214.99175684999,23542.855596990004,-6423.883482960002
2022-09-24,15:05:47.000,267,11098401,12285,0,1664031946,43215.03217470999,23542.954284809995,-6423.841560239998
2022-09-24,15:05:48.000,267,11098376,12285,0,1664031947,43214.9580753,23542.975432199994,-6423.890470079998
2022-09-24,15:05:49.000,267,11098409,12445,0,1664031948,43214.99175684999,23543.095267409997,-6424.0022640000025
2022-09-24,15:05:50.000,267,11098391,12325,0,1664031949,43215.15342828999,23543.151660450007,-6018.525716160002
2022-09-24,15:05:51.000,267,11098431,12285,0,1664031950,43215.328572349994,23543.109365669996,-6424.148993520001
2022-09-24,15:05:52.000,267,11098439,12485,0,1664031951,43215.32183604,23543.21510262,-6424.211877599999
2022-09-24,15:05:53.000,267,11098410,12205,0,1664031952,43215.32183604,23543.151660450007,-6424.260787439998
2022-09-24,15:05:54.000,267,11098452,12365,0,1664031953,43215.308363419994,23543.144611320007,-6424.260787439998
2022-09-24,15:05:55.000,267,11098436,12485,0,1664031954,43215.37572651999,23543.08116915,-6424.386555600002
2022-09-24,15:05:56.000,267,11098395,12245,0,1664031955,43215.33530865999,23543.05297263,-6424.379568479999
2022-09-24,15:05:57.000,267,11098493,12525,0,1664031956,43215.39593544999,23542.947235679996,-6424.4214912000025
2022-09-24,15:05:58.000,267,11098477,12205,0,1664031957,43215.37572651999,23542.91199003,-6424.393542719998
2022-09-24,15:05:59.000,267,11098376,12285,0,1664031958,43215.43635330999,23542.848547860005,-6424.386555600002
2022-09-24,15:06:00.000,267,11098467,12285,0,1664031959,43215.42288069,23542.785105689996,-6424.386555600002
2022-09-24,15:06:01.000,267,11098388,12325,0,1664031960,43215.45656223999,23542.693467000005,-6424.456426799996
2022-09-24,15:06:02.000,267,11098479,12445,0,1664031961,43215.490243789995,23542.56658266,-6424.316684400001
2022-09-24,15:06:03.000,267,11098375,12485,0,1664031962,43215.470034859994,23542.489042229994,-6424.3306586399995
2022-09-24,15:06:04.000,267,11098414,12325,0,1664031963,43215.39593544999,23542.348059630007,-6424.190916239997
2022-09-24,15:06:05.000,267,11098359,12245,0,1664031964,43215.55760688999,23542.348059630007,-6424.204890479996
2022-09-24,15:06:06.000,267,11098425,12245,0,1664031965,43215.550870579995,23542.136585729997,-6424.079122319999
2022-09-24,15:06:07.000,267,11098319,12125,0,1664031966,43215.54413427,23542.157733119995,-6424.309697279998
2022-09-24,15:06:08.000,267,11098432,12325,0,1664031967,43215.672124159995,23541.995603129995,-6424.0022640000025
2022-09-24,15:06:09.000,267,11098486,12445,0,1664031968,43215.510452719995,23541.995603129995,-6423.925405679998
2022-09-24,15:06:10.000,267,11098437,12205,0,1664031969,43215.672124159995,23541.896915310004,-6423.939379919997
2022-09-24,15:06:11.000,267,11098473,12285,0,1664031970,43215.54413427,23541.720687060006,-6018.378986639997
2022-09-24,15:06:12.000,267,11098460,12325,0,1664031971,43215.66538785,23541.62904837,-6423.841560239998
2022-09-24,15:06:13.000,267,11098481,12365,0,1664031972,43215.651915229995,23541.593802720003,-6423.813611760001
2022-09-24,15:06:14.000,267,11098419,12485,0,1664031973,43215.631706299995,23541.48101664,-6423.701817839996
2022-09-24,15:06:15.000,267,11098442,12565,0,1664031974,43215.92136762999,23541.516262289995,-6423.408358799999
2022-09-24,15:06:16.000,267,11098474,12325,0,1664031975,43215.7664325,23541.495114899997,-6423.492204239999
2022-09-24,15:06:17.000,267,11098359,12485,0,1664031976,43215.672124159995,23541.45986925,-6423.387397439998
2022-09-24,15:06:18.000,267,11098466,12405,0,1664031977,43215.59802474999,23541.361181429995,-6423.296564880002
2022-09-24,15:06:19.000,267,11098417,12285,0,1664031978,43215.490243789995,23541.276591870002,-6423.212719440002
2022-09-24,15:06:20.000,267,11098466,12165,0,1664031979,43215.49698009999,23541.248395350005,-6423.079964160002
2022-09-24,15:06:21.000,267,11098506,12205,0,1664031980,43215.449825929994,23541.31183752,-6423.003105839998
2022-09-24,15:06:22.000,267,11098423,12125,0,1664031981,43215.50371641,23541.248395350005,-6422.905286159999
2022-09-24,15:06:23.000,267,11098472,12205,0,1664031982,43215.58455213,23541.361181429995,-6422.667724079998
2022-09-24,15:06:24.000,267,11098430,12605,0,1664031983,43215.58455213,23541.31183752,-6422.52099456
2022-09-24,15:06:25.000,267,11098398,12285,0,1664031984,43215.5643432,23541.325935779998,-6422.388239280001
2022-09-24,15:06:26.000,267,11098502,12405,0,1664031985,43215.55760688999,23541.354132299995,-6422.227535519996
2022-09-24,15:06:27.000,267,11098414,12285,0,1664031986,43215.510452719995,23541.417574470004,-6422.199587039999
2022-09-24,15:06:28.000,267,11098454,12405,0,1664031987,43215.54413427,23541.46691838,-6421.996960559998
2022-09-24,15:06:29.000,267,11098455,12125,0,1664031988,43215.62496999,23541.537409680008,-6421.913115119998
2022-09-24,15:06:30.000,267,11098396,12365,0,1664031989,43215.692333089995,23541.6360975,-6421.808308319996
2022-09-24,15:06:31.000,267,11098459,12485,0,1664031990,43215.591288439995,23541.685441409994,-6421.85023104
2022-09-24,15:06:32.000,267,11098501,12485,0,1664031991,43215.55760688999,23541.699539670008,-6421.389081119996
2022-09-24,15:06:33.000,267,11098409,12445,0,1664031992,43215.57781581999,23541.805276619998,-6421.368119760002
2022-09-24,15:06:34.000,267,11098471,12245,0,1664031993,43215.67886046999,23541.903964440004,-6421.284274320002
2022-09-24,15:06:35.000,267,11098368,12205,0,1664031994,43215.74622357,23542.080192690002,-6421.200428880002
2022-09-24,15:06:36.000,267,11098501,12605,0,1664031995,43215.752959879996,23542.291666589997,-6421.067673600002
2022-09-24,15:06:37.000,267,11098448,12125,0,1664031996,43215.82032297999,23542.348059630007,-6420.9628668000005
2022-09-24,15:06:38.000,267,11098412,12325,0,1664031997,43215.84726822,23542.510189620007,-6420.830111520001
2022-09-24,15:06:39.000,267,11098427,12365,0,1664031998,43215.92810394,23542.644123089995,-6420.774214559999
2022-09-24,15:06:40.000,267,11098413,12245,0,1664031999,43215.96852179999,23542.792154819996,-6420.767227439996
2022-09-24,15:06:41.000,267,11098534,12405,0,1664032000,43215.94831287,23542.89789177,-6015.06709176
2022-09-24,15:06:42.000,267,11098412,12485,0,1664032001,43216.00220334999,23543.003628720006,-6420.697356240002
2022-09-24,15:06:43.000,267,11098460,12285,0,1664032002,43216.00220334999,23543.193955230003,-6420.67639488
2022-09-24,15:06:44.000,267,11098469,12405,0,1664032003,43216.02241227999,23543.447723909994,-6420.683381999996
2022-09-24,15:06:45.000,267,11098452,12285,0,1664032004,43216.17061109999,23543.518215210002,-6420.823124399998
2022-09-24,15:06:46.000,267,11098442,12125,0,1664032005,43216.27839206,23543.72263998,-6420.948892560002
2022-09-24,15:06:47.000,267,11098403,12685,0,1664032006,43216.32554622999,23543.786082150007,-6421.060686479999
2022-09-24,15:06:48.000,267,11098423,12325,0,1664032007,43216.41311825999,23543.905917359996,-6015.5701644
2022-09-24,15:06:49.000,267,11098396,12445,0,1664032008,43216.4400635,23543.976408660004,-6421.186454639996
2022-09-24,15:06:50.000,267,11098474,12405,0,1664032009,43216.53437183999,23544.0328017,-6421.256325839997
2022-09-24,15:06:51.000,267,11098467,12485,0,1664032010,43216.52089922,23544.145587780004,-6421.451965200002
2022-09-24,15:06:52.000,267,11098457,12325,0,1664032011,43216.71625220999,23544.159686040002,-6421.5497848800005
2022-09-24,15:06:53.000,267,11098415,12325,0,1664032012,43216.689306969995,23544.272472120007,-6421.6336303200005
2022-09-24,15:06:54.000,267,11098497,12445,0,1664032013,43216.75667006999,23544.216079079997,-6421.745424239998
2022-09-24,15:06:55.000,267,11098411,12285,0,1664032014,43216.88465996,23544.244275599995,-6421.927089359997
2022-09-24,15:06:56.000,267,11098450,12485,0,1664032015,43217.02612247,23544.16673517,-6421.989973440002
2022-09-24,15:06:57.000,267,11098356,12485,0,1664032016,43217.00591354,23544.16673517,-6422.115741599999
2022-09-24,15:06:58.000,267,11098423,12325,0,1664032017,43217.08674926,23544.060998219997,-6422.248496879998
2022-09-24,15:06:59.000,267,11098367,12525,0,1664032018,43217.093485569996,23544.02575257,-6422.283432479999
2022-09-24,15:07:00.000,267,11098409,12645,0,1664032019,43217.24168438999,23544.060998219997,-6422.3812521599975
2022-09-24,15:07:01.000,267,11098433,12405,0,1664032020,43217.3157838,23544.060998219997,-6422.43714912
2022-09-24,15:07:02.000,267,11098436,12285,0,1664032021,43217.39661952,23543.927064749994,-6422.555930160001
2022-09-24,15:07:03.000,267,11098364,12325,0,1664032022,43217.40335582999,23543.905917359996,-6422.5489430399975
2022-09-24,15:07:04.000,267,11098395,12125,0,1664032023,43217.38988320999,23543.85657345,-6422.625801360002
2022-09-24,15:07:05.000,267,11098372,12365,0,1664032024,43217.45724631,23543.814278670005,-6422.590865760001
2022-09-24,15:07:06.000,267,11098447,12365,0,1664032025,43217.60544512999,23543.800180410006,-6422.5489430399975
2022-09-24,15:07:07.000,267,11098494,12245,0,1664032026,43217.53134571999,23543.680345200002,-6422.555930160001
2022-09-24,15:07:08.000,267,11098409,12245,0,1664032027,43217.52460940999,23543.616903029993,-6422.486058959999
2022-09-24,15:07:09.000,267,11098417,12405,0,1664032028,43217.64586298999,23543.71559085,-6422.541955920002
2022-09-24,15:07:10.000,267,11098391,12405,0,1664032029,43217.89510645999,23543.68739433,-6422.388239280001
2022-09-24,15:07:11.000,267,11098410,12165,0,1664032030,43217.67954454,23543.70149259,-6422.430161999997
2022-09-24,15:07:12.000,267,11098391,12165,0,1664032031,43217.59197250999,23543.835426060003,-6422.325355200002
2022-09-24,15:07:13.000,267,11098468,12325,0,1664032032,43217.43703738,23543.602804769995,-6422.332342319998
2022-09-24,15:07:14.000,267,11098467,12525,0,1664032033,43217.59197250999,23543.68739433,-6421.982986319999
2022-09-24,15:07:15.000,267,11098458,12485,0,1664032034,43217.94226063,23543.70854172,-6421.955037840002
2022-09-24,15:07:16.000,267,11098456,12165,0,1664032035,43217.55829096,23543.736738239997,-6422.0528575200005
2022-09-24,15:07:17.000,267,11098417,12245,0,1664032036,43217.55155464999,23543.638050420006,-6422.003947680001
2022-09-24,15:07:18.000,267,11098435,12445,0,1664032037,43217.746907639994,23543.842475190002,-6421.906128000002
2022-09-24,15:07:19.000,267,11098447,12405,0,1664032038,43217.746907639994,23543.764934759995,-6421.9690120800005
2022-09-24,15:07:20.000,267,11098449,12325,0,1664032039,43217.64586298999,23543.800180410006,-6421.899140879999
2022-09-24,15:07:21.000,267,11098370,12245,0,1664032040,43217.58523619999,23543.793131280006,-6421.906128000002
2022-09-24,15:07:22.000,267,11098423,12245,0,1664032041,43217.66607191999,23543.807229540005,-6421.8781795199975
2022-09-24,15:07:23.000,267,11098465,12365,0,1664032042,43217.56502726999,23543.779033020008,-6421.8781795199975
2022-09-24,15:07:24.000,267,11098396,12445,0,1664032043,43217.50440047999,23543.84952432,-6421.85023104
2022-09-24,15:07:25.000,267,11098377,12485,0,1664032044,43217.69301715999,23543.750836499996,-6421.822282560002
2022-09-24,15:07:26.000,267,11098347,12485,0,1664032045,43217.79406180999,23543.743787369996,-6421.787346960002
2022-09-24,15:07:27.000,267,11098477,12365,0,1664032046,43217.80079812,23543.807229540005,-6421.7663856
2022-09-24,15:07:28.000,267,11098489,12165,0,1664032047,43217.74017133,23543.814278670005,-6421.6266431999975
2022-09-24,15:07:29.000,267,11098427,12525,0,1664032048,43217.76038026,23543.750836499996,-6421.5497848800005
2022-09-24,15:07:30.000,267,11098362,12365,0,1664032049,43217.84121598,23543.70149259,-6421.493887919998
2022-09-24,15:07:31.000,267,11098460,12365,0,1664032050,43217.827743359994,23543.680345200002,-6421.5427977599975
2022-09-24,15:07:32.000,267,11098374,12005,0,1664032051,43217.78058919,23543.623952160007,-6421.521836399996
2022-09-24,15:07:33.000,267,11098377,12445,0,1664032052,43217.65259929999,23543.602804769995,-6421.479913679999
2022-09-24,15:07:34.000,267,11098428,12325,0,1664032053,43217.827743359994,23543.786082150007,-6421.396068239999
2022-09-24,15:07:35.000,267,11098437,12565,0,1664032054,43217.85468859999,23543.680345200002,-6421.361132639999
2022-09-24,15:07:36.000,267,11098443,12205,0,1664032055,43217.746907639994,23543.70854172,-6421.368119760002
2022-09-24,15:07:37.000,267,11098405,12325,0,1664032056,43217.78058919,23543.736738239997,-6421.284274320002
2022-09-24,15:07:38.000,267,11098482,12485,0,1664032057,43217.88163384,23543.757885629995,-6421.172480399997
2022-09-24,15:07:39.000,267,11098416,12325,0,1664032058,43217.847952289994,23543.736738239997,-6421.144531919999
2022-09-24,15:07:40.000,267,11098463,12485,0,1664032059,43217.948996939995,23543.920015619995,-6421.158506159998
2022-09-24,15:07:41.000,267,11098356,12325,0,1664032060,43218.070250519995,23543.969359530005,-6421.088634959997
2022-09-24,15:07:42.000,267,11098374,12245,0,1664032061,43218.090459449995,23543.948212140007,-6421.0467122400005
2022-09-24,15:07:43.000,267,11098377,12365,0,1664032062,43218.08372314,23543.983457790004,-6420.997802400001
2022-09-24,15:07:44.000,267,11098350,12325,0,1664032063,43218.151086239995,23544.053949089997,-6420.983828160002
2022-09-24,15:07:45.000,267,11098374,12325,0,1664032064,43218.04330528,23544.124440390005,-6420.920944079997
2022-09-24,15:07:46.000,267,11098484,12605,0,1664032065,43218.171295169996,23544.159686040002,-6420.865047120002
2022-09-24,15:07:47.000,267,11098393,12205,0,1664032066,43218.20497672,23544.082145609995,-6420.851072879996
2022-09-24,15:07:48.000,267,11098352,12405,0,1664032067,43218.19824040999,23544.138538650004,-6420.746266080001
2022-09-24,15:07:49.000,267,11098430,12485,0,1664032068,43218.312757679996,23544.223128209997,-6420.753253199997
2022-09-24,15:07:50.000,267,11098342,12285,0,1664032069,43218.50137435999,23544.18083343,-6420.802163039996
2022-09-24,15:07:51.000,267,11098378,12325,0,1664032070,43218.50137435999,23544.293619510005,-6420.767227439996
2022-09-24,15:07:52.000,267,11098415,12325,0,1664032071,43218.45422019,23544.300668640004,-6420.690369119999
2022-09-24,15:07:53.000,267,11098317,12125,0,1664032072,43218.48116542999,23544.32886516,-6420.578575200001
2022-09-24,15:07:54.000,267,11098414,12485,0,1664032073,43218.50811066999,23544.378209069997,-6420.522678239999
2022-09-24,15:07:55.000,267,11098481,12405,0,1664032074,43218.54852852999,23544.533289929997,-6420.431845679996
2022-09-24,15:07:56.000,267,11098360,12445,0,1664032075,43218.60241900999,23544.476896890003,-6420.327038880001
2022-09-24,15:07:57.000,267,11098389,12365,0,1664032076,43218.65630949,23544.617879490004,-6420.313064640002
2022-09-24,15:07:58.000,267,11098407,12285,0,1664032077,43218.71693628,23544.6672234,-6420.271141919999
2022-09-24,15:07:59.000,267,11098401,12325,0,1664032078,43218.76409044999,23544.787058610003,-6420.368961599997
2022-09-24,15:08:00.000,267,11098423,12485,0,1664032079,43218.76409044999,23544.871648169996,-6420.285116159997
2022-09-24,15:08:01.000,267,11098430,12245,0,1664032080,43218.83145354999,23544.99148338,-6420.1244124
2022-09-24,15:08:02.000,267,11098384,12565,0,1664032081,43218.83818986,23545.083122070006,-6420.145373760002
2022-09-24,15:08:03.000,267,11098419,12285,0,1664032082,43218.85166247999,23545.083122070006,-6420.110438160002
2022-09-24,15:08:04.000,267,11098457,12125,0,1664032083,43218.87187140999,23545.1606625,-6420.026592720002
2022-09-24,15:08:05.000,267,11098397,12605,0,1664032084,43218.945970819994,23545.32279249,-6420.012618479996
2022-09-24,15:08:06.000,267,11098353,12405,0,1664032085,43218.945970819994,23545.499020739997,-6419.949734399997
2022-09-24,15:08:07.000,267,11098433,12525,0,1664032086,43218.97291605999,23545.541315520008,-6419.900824559998
2022-09-24,15:08:08.000,267,11098406,12405,0,1664032087,43218.99312498999,23545.513118999996,-6419.803004879999
2022-09-24,15:08:09.000,267,11098423,12325,0,1664032088,43219.188477979995,23545.717543770006,-6419.796017759996
2022-09-24,15:08:10.000,267,11098323,12445,0,1664032089,43219.8755816,23545.7950842,-6419.572429920001
2022-09-24,15:08:11.000,267,11098401,12605,0,1664032090,43219.33667679999,23545.759838550002,-6419.775056400002
2022-09-24,15:08:12.000,267,11098428,12245,0,1664032091,43219.33667679999,23545.77393681,-6419.747107919997
2022-09-24,15:08:13.000,267,11098428,12365,0,1664032092,43219.48487562,23545.816231589997,-6419.796017759996
2022-09-24,15:08:14.000,267,11098413,12405,0,1664032093,43219.50508455,23545.816231589997,-6419.823966240001
2022-09-24,15:08:15.000,267,11098417,12325,0,1664032094,43219.89579053,23545.858526370008,-6419.62133976
2022-09-24,15:08:16.000,267,11098378,12485,0,1664032095,43219.62633812999,23545.872624630007,-6419.747107919997
2022-09-24,15:08:17.000,267,11098420,12365,0,1664032096,43219.64654705999,23545.865575500007,-6419.740120800001
2022-09-24,15:08:18.000,267,11098383,12365,0,1664032097,43219.65328337,23545.893772020005,-6419.698198079997
2022-09-24,15:08:19.000,267,11098354,12325,0,1664032098,43219.82842742999,23545.900821150004,-6419.775056400002
2022-09-24,15:08:20.000,267,11098339,12365,0,1664032099,43219.74085539999,23545.823280719997,-6419.635313999999
2022-09-24,15:08:21.000,267,11098442,12205,0,1664032100,43219.90252683999,23545.752789420003,-6419.775056400002
2022-09-24,15:08:22.000,267,11098420,12485,0,1664032101,43219.8755816,23545.717543770006,-6419.593391279996
2022-09-24,15:08:23.000,267,11098391,12285,0,1664032102,43219.90926314999,23545.675248989995,-6419.7051852
2022-09-24,15:08:24.000,267,11098316,12485,0,1664032103,43219.96315362999,23545.63295421,-6419.782043519997
2022-09-24,15:08:25.000,267,11098364,12445,0,1664032104,43219.95641732,23545.562462910006,-6419.803004879999
2022-09-24,15:08:26.000,267,11098384,11965,0,1664032105,43220.07093458999,23545.442627700002,-6419.726146560002
2022-09-24,15:08:27.000,267,11098433,12565,0,1664032106,43219.97662625,23545.44967683,-6419.740120800001
2022-09-24,15:08:28.000,267,11098338,12165,0,1664032107,43219.91599946,23545.358038139995,-6419.726146560002
2022-09-24,15:08:29.000,267,11098453,12525,0,1664032108,43220.21239709999,23545.329841619998,-6419.712172319996
2022-09-24,15:08:30.000,267,11098372,12365,0,1664032109,43220.21913341,23545.343939879996,-6419.761082159996
2022-09-24,15:08:31.000,267,11098427,12205,0,1664032110,43220.19892448,23545.29459597,-6419.719159439999
2022-09-24,15:08:32.000,267,11098447,12325,0,1664032111,43220.19892448,23545.202957279995,-6419.747107919997
2022-09-24,15:08:33.000,267,11098340,12565,0,1664032112,43220.09114351999,23545.167711629998,-6419.712172319996
2022-09-24,15:08:34.000,267,11098455,12405,0,1664032113,43220.09114351999,23545.12541685,-6419.893837440002
2022-09-24,15:08:35.000,267,11098399,12365,0,1664032114,43220.165242929994,23545.202957279995,-6419.733133679998
2022-09-24,15:08:36.000,267,11098459,12205,0,1664032115,43220.225869719994,23545.3016451,-6419.698198079997
2022-09-24,15:08:37.000,267,11098445,12325,0,1664032116,43220.21913341,23545.329841619998,-6014.102869199996
2022-09-24,15:08:38.000,267,11098449,12125,0,1664032117,43220.19218816999,23545.421480310004,-6419.7051852
2022-09-24,15:08:39.000,267,11098382,12565,0,1664032118,43220.19218816999,23545.491971609998,-6419.712172319996
2022-09-24,15:08:40.000,267,11098471,12285,0,1664032119,43220.35385960999,23545.541315520008,-6419.733133679998
2022-09-24,15:08:41.000,267,11098424,12365,0,1664032120,43220.31344174999,23545.682298119995,-6419.663262479997
2022-09-24,15:08:42.000,267,11098315,12165,0,1664032121,43220.35385960999,23545.724592900006,-6419.684223839999
2022-09-24,15:08:43.000,267,11098300,12525,0,1664032122,43220.2797602,23545.724592900006,-6419.747107919997
2022-09-24,15:08:44.000,267,11098414,12325,0,1664032123,43220.29996913,23545.78803507,-6419.816979119998
2022-09-24,15:08:45.000,267,11098437,12245,0,1664032124,43220.42122271,23545.9360668,-6419.782043519997
2022-09-24,15:08:46.000,267,11098364,12285,0,1664032125,43220.41448639999,23545.985410709996,-6419.879863199996
2022-09-24,15:08:47.000,267,11098367,12445,0,1664032126,43220.4818495,23546.062951140004,-6419.963708639996
2022-09-24,15:08:48.000,267,11098386,12125,0,1664032127,43220.40101378,23546.133442439997,-6419.963708639996
2022-09-24,15:08:49.000,267,11098480,12405,0,1664032128,43220.46164057,23546.239179390002,-6420.054541199999
2022-09-24,15:08:50.000,267,11098420,12445,0,1664032129,43220.49532211999,23546.25327765,-6420.159348000001
2022-09-24,15:08:51.000,267,11098369,12485,0,1664032130,43220.55594890999,23546.344916340007,-6420.159348000001
2022-09-24,15:08:52.000,267,11098402,12445,0,1664032131,43220.53573997999,23546.380161990004,-6420.17332224
2022-09-24,15:08:53.000,267,11098449,12325,0,1664032132,43220.6839388,23546.295572429997,-6420.250180559997
2022-09-24,15:08:54.000,267,11098454,12645,0,1664032133,43220.66372987,23546.387211120003,-6420.264154799996
2022-09-24,15:08:55.000,267,11098337,12485,0,1664032134,43220.6839388,23546.337867209993,-6420.354987359999
2022-09-24,15:08:56.000,267,11098387,12405,0,1664032135,43220.751301899996,23546.316719819995,-6420.389922959999
2022-09-24,15:08:57.000,267,11098405,12285,0,1664032136,43220.76477452,23546.323768949995,-6420.473768399999
2022-09-24,15:08:58.000,267,11098352,12445,0,1664032137,43220.75803820999,23546.27442504,-6420.501716879997
2022-09-24,15:08:59.000,267,11098437,12325,0,1664032138,43220.83213762,23546.210982870005,-6420.529665360002
2022-09-24,15:09:00.000,267,11098313,12365,0,1664032139,43220.88602809999,23546.210982870005,-6420.473768399999
2022-09-24,15:09:01.000,267,11098383,12445,0,1664032140,43220.91970964999,23546.048852880005,-6420.550626719996
2022-09-24,15:09:02.000,267,11098408,12605,0,1664032141,43220.94665488999,23545.96426332,-6420.515691119996
2022-09-24,15:09:03.000,267,11098419,12245,0,1664032142,43220.97360013,23545.914919410003,-6420.522678239999
2022-09-24,15:09:04.000,267,11098471,12325,0,1664032143,43220.98033643999,23545.886722890005,-6420.550626719996
2022-09-24,15:09:05.000,267,11098391,12405,0,1664032144,43220.791719759996,23545.661150729997,-6420.522678239999
2022-09-24,15:09:06.000,267,11098396,12365,0,1664032145,43220.85908285999,23545.590659430003,-6420.5436396000005
2022-09-24,15:09:07.000,267,11098403,12245,0,1664032146,43220.86581916999,23545.47787335,-6420.536652479997
2022-09-24,15:09:08.000,267,11098344,12405,0,1664032147,43220.93318227,23545.421480310004,-6420.438832799999
2022-09-24,15:09:09.000,267,11098363,12285,0,1664032148,43221.00728167999,23545.329841619998,-6420.438832799999
2022-09-24,15:09:10.000,267,11098388,12285,0,1664032149,43221.07464478,23545.28754684,-6420.34101312
2022-09-24,15:09:11.000,267,11098427,12165,0,1664032150,43221.03422692,23545.259350320004,-6420.354987359999
2022-09-24,15:09:12.000,267,11098426,12285,0,1664032151,43221.02749060999,23545.15361337,-6420.264154799996
2022-09-24,15:09:13.000,267,11098491,12365,0,1664032152,43220.87255548,23545.026729029996,-6420.187296479999
2022-09-24,15:09:14.000,267,11098392,12245,0,1664032153,43221.01401799,23545.012630769997,-6420.1244124
2022-09-24,15:09:15.000,267,11098379,12285,0,1664032154,43221.384515039994,23545.097220330004,-6419.92178592
2022-09-24,15:09:16.000,267,11098471,12365,0,1664032155,43220.93991857999,23545.069023810007,-6419.907811680001
2022-09-24,15:09:17.000,267,11098362,12245,0,1664032156,43221.04769953999,23545.026729029996,-6419.844927599996
2022-09-24,15:09:18.000,267,11098477,12285,0,1664032157,43221.06117215999,23544.99853251,-6419.83794048
2022-09-24,15:09:19.000,267,11098398,12445,0,1664032158,43221.12179894999,23545.040827289995,-6419.747107919997
2022-09-24,15:09:20.000,267,11098427,12525,0,1664032159,43221.11506264,23545.076072940006,-6419.642301120002
2022-09-24,15:09:21.000,267,11098375,12325,0,1664032160,43221.12179894999,23545.083122070006,-6419.551468559999
2022-09-24,15:09:22.000,267,11098417,12485,0,1664032161,43220.98707274999,23545.14656424,-6419.404739040001
2022-09-24,15:09:23.000,267,11098392,12445,0,1664032162,43220.90623702999,23545.090171200005,-6419.292945119996
2022-09-24,15:09:24.000,267,11098338,12285,0,1664032163,43221.02075429999,23545.202957279995,-6419.1741640799955
2022-09-24,15:09:25.000,267,11098316,12485,0,1664032164,43221.02749060999,23545.266399450004,-6419.041408799996
2022-09-24,15:09:26.000,267,11098415,12325,0,1664032165,43221.22284359999,23545.273448580003,-6418.992498959997
2022-09-24,15:09:27.000,267,11098372,12445,0,1664032166,43221.18916204999,23545.46377509,-6418.91564064
2022-09-24,15:09:28.000,267,11098427,12285,0,1664032167,43221.24305252999,23545.562462910006,-6418.936602000002
2022-09-24,15:09:29.000,267,11098393,12045,0,1664032168,43221.02075429999,23545.548364650007,-6418.796859599999
2022-09-24,15:09:30.000,267,11098406,12565,0,1664032169,43221.27673408,23545.63295421,-6418.726988399998
2022-09-24,15:09:31.000,267,11098363,12205,0,1664032170,43221.17568943,23545.78098594,-6418.733975520001
2022-09-24,15:09:32.000,267,11098329,12645,0,1664032171,43221.14200787999,23545.851477239994,-6418.622181599996
2022-09-24,15:09:33.000,267,11098440,12125,0,1664032172,43221.10832632999,23545.96426332,-6418.53134904
2022-09-24,15:09:34.000,267,11098440,12285,0,1664032173,43221.27673408,23545.985410709996,-6418.573271759997
2022-09-24,15:09:35.000,267,11098410,12485,0,1664032174,43221.23631622,23546.225081130004,-6418.61519448
2022-09-24,15:09:36.000,267,11098525,12325,0,1664032175,43221.25652515,23546.26032678,-6418.503400560003
2022-09-24,15:09:37.000,267,11098396,12365,0,1664032176,43221.26999776999,23546.43655503,-6418.412568
2022-09-24,15:09:38.000,267,11098421,12365,0,1664032177,43221.33062455999,23546.359014600006,-6418.475452079998
2022-09-24,15:09:39.000,267,11098395,12405,0,1664032178,43221.30367931999,23546.521144590006,-6418.433529360002
2022-09-24,15:09:40.000,267,11098351,12285,0,1664032179,43221.445141829994,23546.58458676,-6418.461477839999
2022-09-24,15:09:41.000,267,11098475,12285,0,1664032180,43221.53945017,23546.74671675,-6418.4265422399985
2022-09-24,15:09:42.000,267,11098387,12445,0,1664032181,43221.59334064999,23546.690323710005,-6418.524361919997
2022-09-24,15:09:43.000,267,11098418,12285,0,1664032182,43221.566395409995,23546.669176320007,-6418.608207359997
2022-09-24,15:09:44.000,267,11098389,12445,0,1664032183,43221.707857919995,23546.75376588,-6418.671091440003
2022-09-24,15:09:45.000,267,11098364,12485,0,1664032184,43221.68091268,23546.655078059994,-6418.726988399998
2022-09-24,15:09:46.000,267,11098366,12445,0,1664032185,43221.78195733,23546.619832409997,-6418.775898239997
2022-09-24,15:09:47.000,267,11098441,12405,0,1664032186,43221.72133054,23546.457702419997,-6418.8667308
2022-09-24,15:09:48.000,267,11098398,12405,0,1664032187,43221.83584780999,23546.394260250003,-6418.9226277599955
2022-09-24,15:09:49.000,267,11098430,12245,0,1664032188,43221.970574009996,23546.373112860005,-6418.929614879999
2022-09-24,15:09:50.000,267,11098447,12485,0,1664032189,43221.950365079996,23546.359014600006,-6418.929614879999
2022-09-24,15:09:51.000,267,11098365,12485,0,1664032190,43221.94362877,23546.11229505,-6418.929614879999
2022-09-24,15:09:52.000,267,11098322,12565,0,1664032191,43221.98404663,23546.048852880005,-6418.929614879999
2022-09-24,15:09:53.000,267,11098478,12325,0,1664032192,43222.00425556,23545.858526370008,-6418.880705039999
2022-09-24,15:09:54.000,267,11098419,12165,0,1664032193,43222.03793710999,23545.752789420003,-6418.859743679997
2022-09-24,15:09:55.000,267,11098324,12045,0,1664032194,43222.03793710999,23545.520168129995,-6418.796859599999
2022-09-24,15:09:56.000,267,11098359,12285,0,1664032195,43221.9638377,23545.350989009996,-6418.733975520001
2022-09-24,15:09:57.000,267,11098489,12365,0,1664032196,43222.05140973,23545.280497710002,-6418.66410432
2022-09-24,15:09:58.000,267,11098404,12285,0,1664032197,43222.13224545,23545.3016451,-6418.454490719996
2022-09-24,15:09:59.000,267,11098398,12485,0,1664032198,43221.94362877,23544.920992080006,-6418.349683920002
2022-09-24,15:10:00.000,267,11098415,12485,0,1664032199,43222.01772817999,23544.98443425,-6418.230902880001
2022-09-24,15:10:01.000,267,11098463,12325,0,1664032200,43222.00425556,23544.751812960007,-6417.86058552
2022-09-24,15:10:02.000,267,11098415,12485,0,1664032201,43221.97731031999,23544.744763830007,-6417.6789204000015
2022-09-24,15:10:03.000,267,11098432,12205,0,1664032202,43221.82237519,23544.695419919997,-6417.5112295200015
2022-09-24,15:10:04.000,267,11098383,12285,0,1664032203,43221.869529359996,23544.716567309995,-6417.3435386400015
2022-09-24,15:10:05.000,267,11098450,12245,0,1664032204,43222.04467341999,23544.758862090006,-6417.210783360002
2022-09-24,15:10:06.000,267,11098392,12445,0,1664032205,43222.04467341999,23544.787058610003,-6417.036105359999
2022-09-24,15:10:07.000,267,11098385,12445,0,1664032206,43221.98404663,23544.871648169996,-6416.9243114400015
2022-09-24,15:10:08.000,267,11098422,12205,0,1664032207,43221.889738289996,23544.963286860002,-6416.742646320003
2022-09-24,15:10:09.000,267,11098338,11965,0,1664032208,43221.990782939996,23545.005581639998,-6416.616878159999
2022-09-24,15:10:10.000,267,11098467,12405,0,1664032209,43222.09182759,23545.202957279995,-6416.553994080001
2022-09-24,15:10:11.000,267,11098406,12445,0,1664032210,43222.00425556,23545.379185530008,-6416.470148640001
2022-09-24,15:10:12.000,267,11098371,12285,0,1664032211,43221.89647459999,23545.604757690002,-6416.3513676
2022-09-24,15:10:13.000,267,11098387,12285,0,1664032212,43221.89647459999,23545.78098594,-6416.281496399999
2022-09-24,15:10:14.000,267,11098411,12485,0,1664032213,43222.00425556,23546.055902010005,-6416.197650959999
2022-09-24,15:10:15.000,267,11098412,12605,0,1664032214,43222.47579726,23546.323768949995,-6415.946114639999
2022-09-24,15:10:16.000,267,11098394,12365,0,1664032215,43222.08509127999,23546.556390240003,-6416.09983128
2022-09-24,15:10:17.000,267,11098387,12285,0,1664032216,43222.19960854999,23546.774913269997,-6415.967076000001
2022-09-24,15:10:18.000,267,11098440,12285,0,1664032217,43222.08509127999,23547.000485430006,-6415.890217679997
2022-09-24,15:10:19.000,267,11098380,12125,0,1664032218,43222.15919068999,23547.190811940003,-6415.876243439998
2022-09-24,15:10:20.000,267,11098362,12285,0,1664032219,43222.24676271999,23547.38818758,-6415.862269199999
2022-09-24,15:10:21.000,267,11098321,12125,0,1664032220,43222.41517047,23547.571464959998,-6415.953101760002
2022-09-24,15:10:22.000,267,11098439,12205,0,1664032221,43222.46232463999,23547.634907130006,-6415.855282079996
2022-09-24,15:10:23.000,267,11098434,12085,0,1664032222,43222.46906094999,23547.782938860008,-6415.960088879998
2022-09-24,15:10:24.000,267,11098360,12205,0,1664032223,43222.583578219994,23547.916872329995,-6416.029960079999
2022-09-24,15:10:25.000,267,11098379,12525,0,1664032224,43222.59705084,23547.987363630004,-6416.06489568
2022-09-24,15:10:26.000,267,11098361,12285,0,1664032225,43222.644205009994,23548.03670754,-6416.078869919998
2022-09-24,15:10:27.000,267,11098350,12205,0,1664032226,43222.65094131999,23548.00851102,-6416.036947200002
2022-09-24,15:10:28.000,267,11098435,12285,0,1664032227,43222.826085379995,23547.916872329995,-6416.043934319998
2022-09-24,15:10:29.000,267,11098368,12365,0,1664032228,43222.93386633999,23547.88162668,-6416.197650959999
2022-09-24,15:10:30.000,267,11098437,12405,0,1664032229,43223.19658242999,23547.839331900002,-6416.057908559997
2022-09-24,15:10:31.000,267,11098435,12445,0,1664032230,43222.97428419999,23547.6983493,-6416.14874112
2022-09-24,15:10:32.000,267,11098401,12285,0,1664032231,43223.10227409,23547.71244756,-6416.190663839996
2022-09-24,15:10:33.000,267,11098417,12365,0,1664032232,43223.007965749995,23547.486875400005,-6416.162715359998
2022-09-24,15:10:34.000,267,11098459,12525,0,1664032233,43223.0416473,23547.444580619995,-6416.141753999997
2022-09-24,15:10:35.000,267,11098422,12165,0,1664032234,43223.16290088,23547.275401499995,-6416.106818399996
2022-09-24,15:10:36.000,267,11098421,12365,0,1664032235,43223.13595563999,23547.162615420006,-6416.134766880001
2022-09-24,15:10:37.000,267,11098484,12485,0,1664032236,43223.068592539996,23547.035731080003,-6415.939127519996
2022-09-24,15:10:38.000,267,11098374,12445,0,1664032237,43223.30436338999,23547.007534560005,-6416.09983128
2022-09-24,15:10:39.000,267,11098455,12205,0,1664032238,43223.30436338999,23546.845404570005,-6416.085857040001
2022-09-24,15:10:40.000,267,11098478,12325,0,1664032239,43223.38519910999,23546.838355440006,-6416.029960079999
2022-09-24,15:10:41.000,267,11098441,12405,0,1664032240,43223.44582589999,23546.718520230002,-6416.393290319997
2022-09-24,15:10:42.000,267,11098474,12125,0,1664032241,43223.41214435,23546.75376588,-6416.211625199998
2022-09-24,15:10:43.000,267,11098417,12125,0,1664032242,43223.39867172999,23546.781962399997,-6416.197650959999
2022-09-24,15:10:44.000,267,11098390,12285,0,1664032243,43223.513189,23546.725569360002,-6416.14874112
2022-09-24,15:10:45.000,267,11098424,12485,0,1664032244,43223.57381579,23546.697372840004,-6416.141753999997
2022-09-24,15:10:46.000,267,11098474,12245,0,1664032245,43223.64791519999,23546.690323710005,-6010.553412239999
2022-09-24,15:10:47.000,267,11098462,12485,0,1664032246,43223.67486044,23546.612783279998,-6416.127779759998
2022-09-24,15:10:48.000,267,11098512,12485,0,1664032247,43223.59402472,23546.612783279998,-6010.553412239999
2022-09-24,15:10:49.000,267,11098470,12285,0,1664032248,43223.66812412999,23546.633930669996,-6416.169702480001
2022-09-24,15:10:50.000,267,11098491,12485,0,1664032249,43223.67486044,23546.59163589,-6416.09983128
2022-09-24,15:10:51.000,267,11098357,12445,0,1664032250,43223.76916877999,23546.669176320007,-6416.134766880001
2022-09-24,15:10:52.000,267,11098419,12285,0,1664032251,43223.69506937,23546.866551960004,-6416.085857040001
2022-09-24,15:10:53.000,267,11098496,12485,0,1664032252,43223.70180567999,23546.922945,-6416.162715359998
2022-09-24,15:10:54.000,267,11098511,12125,0,1664032253,43223.68833305999,23547.106222379996,-6416.085857040001
2022-09-24,15:10:55.000,267,11098471,12325,0,1664032254,43223.79611402,23547.303598020007,-6416.14874112
2022-09-24,15:10:56.000,267,11098436,12125,0,1664032255,43223.79611402,23547.36704019,-6416.155728240003
2022-09-24,15:10:57.000,267,11098478,12325,0,1664032256,43223.802850329994,23547.613759739994,-6416.190663839996
2022-09-24,15:10:58.000,267,11098464,12485,0,1664032257,43223.823059259994,23547.684251040002,-6416.239573680003
2022-09-24,15:10:59.000,267,11098472,12245,0,1664032258,43223.83653188,23547.959167110006,-6416.211625199998
2022-09-24,15:11:00.000,267,11098482,12405,0,1664032259,43223.93084021999,23548.156542750003,-6416.169702480001
2022-09-24,15:11:01.000,267,11098448,12565,0,1664032260,43224.01167593999,23548.410311429994,-6416.197650959999
2022-09-24,15:11:02.000,267,11098377,12485,0,1664032261,43224.105984279995,23548.537195769997,-6416.23258656
2022-09-24,15:11:03.000,267,11098456,12365,0,1664032262,43224.15313844999,23548.699325759997,-6416.155728240003
2022-09-24,15:11:04.000,267,11098406,12645,0,1664032263,43224.085775349995,23548.720473149995,-6416.155728240003
2022-09-24,15:11:05.000,267,11098478,12405,0,1664032264,43224.17334737999,23548.889652269994,-6416.190663839996
2022-09-24,15:11:06.000,267,11098385,12405,0,1664032265,43224.20029262,23549.016536609997,-6416.190663839996
2022-09-24,15:11:07.000,267,11098445,12125,0,1664032266,43224.13292951999,23548.99538922,-6416.14874112
2022-09-24,15:11:08.000,267,11098498,12485,0,1664032267,43224.31480988999,23549.030634869996,-6416.23258656
2022-09-24,15:11:09.000,267,11098414,12285,0,1664032268,43224.3215462,23549.094077040005,-6416.274509279996
2022-09-24,15:11:10.000,267,11098370,12365,0,1664032269,43224.58426228999,23549.115224430003,-6416.162715359998
2022-09-24,15:11:11.000,267,11098473,12365,0,1664032270,43224.47648132999,23549.030634869996,-6416.260535039997
2022-09-24,15:11:12.000,267,11098538,12365,0,1664032271,43224.50342656999,23548.910799660007,-6416.295470639998
2022-09-24,15:11:13.000,267,11098441,12565,0,1664032272,43224.62468014999,23548.889652269994,-6416.239573680003
2022-09-24,15:11:14.000,267,11098573,12565,0,1664032273,43224.67857062999,23548.706374889996,-6416.190663839996
2022-09-24,15:11:15.000,267,11098362,12205,0,1664032274,43225.05580399,23548.776866190005,-6416.09983128
2022-09-24,15:11:16.000,267,11098421,12565,0,1664032275,43224.71225218,23548.537195769997,-6416.162715359998
2022-09-24,15:11:17.000,267,11098477,12285,0,1664032276,43224.71898848999,23548.445557080006,-6416.092844159997
2022-09-24,15:11:18.000,267,11098430,12445,0,1664032277,43225.05580399,23548.466704470004,-6416.050921440001
2022-09-24,15:11:19.000,267,11098456,12405,0,1664032278,43224.93455041,23548.283427090006,-6416.036947200002
2022-09-24,15:11:20.000,267,11098425,12285,0,1664032279,43224.89413255,23548.19883753,-6415.939127519996
2022-09-24,15:11:21.000,267,11098414,12285,0,1664032280,43224.90760516999,23548.050805799998,-6415.918166160001
2022-09-24,15:11:22.000,267,11098456,12245,0,1664032281,43224.86718730999,23547.895724939997,-6415.820346480003
2022-09-24,15:11:23.000,267,11098437,12205,0,1664032282,43224.92781409999,23547.804086250006,-6415.666629840001
2022-09-24,15:11:24.000,267,11098487,12285,0,1664032283,43225.03559506,23547.677201910003,-6415.533874560002
2022-09-24,15:11:25.000,267,11098476,12245,0,1664032284,43225.10969446999,23547.69130017,-6415.4709904799965
2022-09-24,15:11:26.000,267,11098490,12325,0,1664032285,43225.11643078,23547.5573667,-6415.42906776
2022-09-24,15:11:27.000,267,11098515,12245,0,1664032286,43225.082749229994,23547.522121050002,-6415.268363999996
2022-09-24,15:11:28.000,267,11098385,12285,0,1664032287,43224.97496827,23547.39523671,-6415.121634479998
2022-09-24,15:11:29.000,267,11098475,12445,0,1664032288,43225.06927660999,23547.479826270006,-6415.156570079998
2022-09-24,15:11:30.000,267,11098452,12125,0,1664032289,43225.07601292,23547.409334969998,-6415.0517632799965
2022-09-24,15:11:31.000,267,11098438,12405,0,1664032290,43225.001913509994,23547.486875400005,-6415.037789039998
2022-09-24,15:11:32.000,267,11098496,12485,0,1664032291,43224.96823195999,23547.5573667,-6414.912020880001
2022-09-24,15:11:33.000,267,11098457,12325,0,1664032292,43225.06927660999,23547.663103650004,-6414.849136799996
2022-09-24,15:11:34.000,267,11098376,12285,0,1664032293,43225.224211739995,23547.825233640004,-6414.835162559997
2022-09-24,15:11:35.000,267,11098393,12125,0,1664032294,43225.23094804999,23547.909823199996,-6414.7163815199965
2022-09-24,15:11:36.000,267,11098447,12245,0,1664032295,43225.37241055999,23548.064904059996,-6414.7233686399995
2022-09-24,15:11:37.000,267,11098396,11965,0,1664032296,43225.37241055999,23548.156542750003,-6414.786252719998
2022-09-24,15:11:38.000,267,11098451,12245,0,1664032297,43225.33872901,23548.445557080006,-6414.520742159999
2022-09-24,15:11:39.000,267,11098467,12325,0,1664032298,43225.23768436,23548.565392289995,-6414.856123919999
2022-09-24,15:11:40.000,267,11098412,12445,0,1664032299,43225.27136590999,23548.81211184,-6414.84214968
2022-09-24,15:11:41.000,267,11098367,12285,0,1664032300,43225.527345689996,23549.122273560002,-6415.016827679996
2022-09-24,15:11:42.000,267,11098455,12325,0,1664032301,43225.608181409996,23549.333747459998,-6415.121634479998
2022-09-24,15:11:43.000,267,11098511,12325,0,1664032302,43225.648599269996,23549.559319620006,-6415.289325359998
2022-09-24,15:11:44.000,267,11098491,12405,0,1664032303,43225.75638022999,23549.749646130003,-6415.443041999999
2022-09-24,15:11:45.000,267,11098447,12565,0,1664032304,43225.83047964,23550.010463939994,-6415.540861679998
2022-09-24,15:11:46.000,267,11098420,12325,0,1664032305,43225.89784273999,23550.08800437,-6415.687591199996
2022-09-24,15:11:47.000,267,11098380,12285,0,1664032306,43225.80353439999,23550.228986970003,-6415.862269199999
2022-09-24,15:11:48.000,267,11098463,12125,0,1664032307,43225.89784273999,23550.41226435,-6416.043934319998
2022-09-24,15:11:49.000,267,11098436,12325,0,1664032308,43226.09319573,23550.553246950003,-6416.26752216
2022-09-24,15:11:50.000,267,11098479,12325,0,1664032309,43226.20771299999,23550.58144347,-6416.540019840002
2022-09-24,15:11:51.000,267,11098418,12405,0,1664032310,43226.21444931,23550.694229550005,-6416.714697839998
2022-09-24,15:11:52.000,267,11098486,12405,0,1664032311,43226.221185619994,23550.644885639995,-6416.833478879998
2022-09-24,15:11:53.000,267,11098421,12325,0,1664032312,43226.261603479994,23550.666033030007,-6417.078028080003
2022-09-24,15:11:54.000,267,11098378,12365,0,1664032313,43226.281812409994,23550.496853909994,-6417.3365515199985
2022-09-24,15:11:55.000,267,11098468,12645,0,1664032314,43226.47042908999,23550.41226435,-6417.483281039997
2022-09-24,15:11:56.000,267,11098478,12285,0,1664032315,43226.45695647,23550.292429139998,-6417.6719332799985
2022-09-24,15:11:57.000,267,11098479,12445,0,1664032316,43226.504110639995,23550.031611330007,-6417.867572639996
2022-09-24,15:11:58.000,267,11098501,12445,0,1664032317,43226.605155289995,23549.763744390002,-6418.147057440001
2022-09-24,15:11:59.000,267,11098464,12365,0,1664032318,43226.71967256,23549.559319620006,-6418.286799839996
2022-09-24,15:12:00.000,267,11098510,12325,0,1664032319,43226.71967256,23549.29145268,-6418.4265422399985
2022-09-24,15:12:01.000,267,11098478,12365,0,1664032320,43226.685991009996,23548.98129096,-6418.552310400002
2022-09-24,15:12:02.000,267,11098444,12445,0,1664032321,43226.746617799996,23548.66408011,-6418.622181599996
2022-09-24,15:12:03.000,267,11098448,12325,0,1664032322,43226.685991009996,23548.276377960006,-6418.671091440003
2022-09-24,15:12:04.000,267,11098498,12325,0,1664032323,43226.67251838999,23547.88162668,-6418.817820960001
2022-09-24,15:12:05.000,267,11098509,12645,0,1664032324,43226.82071721,23547.53621931,-6418.845769439999
2022-09-24,15:12:06.000,267,11098411,12205,0,1664032325,43226.81398089999,23547.254254109997,-6418.8387823199955
2022-09-24,15:12:07.000,267,11098460,12525,0,1664032326,43226.71967256,23546.880650220002,-6418.8387823199955
2022-09-24,15:12:08.000,267,11098393,12645,0,1664032327,43226.605155289995,23546.521144590006,-6418.78288536
2022-09-24,15:12:09.000,267,11098518,12605,0,1664032328,43226.67251838999,23546.28147417,-6418.768911120002
2022-09-24,15:12:10.000,267,11098453,12485,0,1664032329,43227.20468687999,23545.96426332,-6418.475452079998
2022-09-24,15:12:11.000,267,11098438,12485,0,1664032330,43226.57821005,23545.745740290004,-6418.61519448
2022-09-24,15:12:12.000,267,11098451,12845,0,1664032331,43226.53105587999,23545.499020739997,-6418.552310400002
2022-09-24,15:12:13.000,267,11098429,12525,0,1664032332,43226.483901709995,23545.29459597,-6418.503400560003
2022-09-24,15:12:14.000,267,11098398,12285,0,1664032333,43226.49063801999,23545.097220330004,-6418.475452079998
2022-09-24,15:12:15.000,267,11098501,12405,0,1664032334,43226.71293624999,23545.15361337,-6418.1750059199985
2022-09-24,15:12:16.000,267,11098454,12365,0,1664032335,43226.403065989995,23544.956237730003,-6418.216928640002
2022-09-24,15:12:17.000,267,11098494,12565,0,1664032336,43226.423274919995,23544.98443425,-6418.049237760002
2022-09-24,15:12:18.000,267,11098481,12405,0,1664032337,43226.37612075,23544.949188600003,-6417.9304567200015
2022-09-24,15:12:19.000,267,11098477,12525,0,1664032338,43226.281812409994,23544.99148338,-6417.7627658400015
2022-09-24,15:12:20.000,267,11098426,12445,0,1664032339,43226.221185619994,23545.019679899997,-6417.581100720003
2022-09-24,15:12:21.000,267,11098465,12405,0,1664032340,43226.302021339994,23545.174760759997,-6417.560139360001
2022-09-24,15:12:22.000,267,11098492,12285,0,1664032341,43226.13361359,23545.31574336,-6417.413409840003
2022-09-24,15:12:23.000,267,11098544,12325,0,1664032342,43226.16055882999,23545.506069869996,-6417.40642272
2022-09-24,15:12:24.000,267,11098386,12205,0,1664032343,43226.14034989999,23545.647052469998,-6417.210783360002
2022-09-24,15:12:25.000,267,11098413,12285,0,1664032344,43225.97867845999,23545.7950842,-6417.085015199998
2022-09-24,15:12:26.000,267,11098513,12125,0,1664032345,43225.89784273999,23545.985410709996,-6417.015143999997
2022-09-24,15:12:27.000,267,11098412,12405,0,1664032346,43225.95846952999,23546.218032000004,-6417.043092480002
2022-09-24,15:12:28.000,267,11098498,12285,0,1664032347,43226.01909631999,23546.471800679996,-6417.029118239996
2022-09-24,15:12:29.000,267,11098413,12365,0,1664032348,43225.81027071,23546.380161990004,-6416.9243114400015
2022-09-24,15:12:30.000,267,11098471,12605,0,1664032349,43225.92478797999,23546.556390240003,-6416.882388719998
2022-09-24,15:12:31.000,267,11098421,12285,0,1664032350,43226.03930524999,23546.725569360002,-6416.868414479999
2022-09-24,15:12:32.000,267,11098407,12525,0,1664032351,43225.99215108,23546.91589587,-6416.910337200003
2022-09-24,15:12:33.000,267,11098516,12325,0,1664032352,43225.88437011999,23547.07802586,-6417.02213112
2022-09-24,15:12:34.000,267,11098511,12365,0,1664032353,43225.95173322,23547.127369769994,-6417.085015199998
2022-09-24,15:12:35.000,267,11098480,12565,0,1664032354,43226.04604155999,23547.345892800004,-6417.196809119996
2022-09-24,15:12:36.000,267,11098422,12325,0,1664032355,43225.97867845999,23547.38113845,-6417.27366744
2022-09-24,15:12:37.000,267,11098469,12525,0,1664032356,43226.03930524999,23547.500973660004,-6417.329564400003
2022-09-24,15:12:38.000,267,11098450,12285,0,1664032357,43226.15382252,23547.423433229997,-6417.413409840003
2022-09-24,15:12:39.000,267,11098528,12405,0,1664032358,43226.2750761,23547.55031757,-6417.560139360001
2022-09-24,15:12:40.000,267,11098492,12245,0,1664032359,43226.26833978999,23547.55031757,-6417.734817359997
2022-09-24,15:12:41.000,267,11098488,12165,0,1664032360,43226.36938443999,23547.606710609994,-6417.6090492
2022-09-24,15:12:42.000,267,11098460,12245,0,1664032361,43226.342439199994,23547.606710609994,-6012.034681680001
2022-09-24,15:12:43.000,267,11098387,12445,0,1664032362,43226.302021339994,23547.472777140007,-6417.727830240001
2022-09-24,15:12:44.000,267,11098437,12405,0,1664032363,43226.403065989995,23547.451629749994,-6417.77674008
2022-09-24,15:12:45.000,267,11098500,12485,0,1664032364,43226.49063801999,23547.472777140007,-6012.209359679997
2022-09-24,15:12:46.000,267,11098450,12445,0,1664032365,43226.605155289995,23547.296548889994,-6417.818662799997
2022-09-24,15:12:47.000,267,11098481,12565,0,1664032366,43226.73988149,23547.317696280006,-6417.811675680001
2022-09-24,15:12:48.000,267,11098488,12285,0,1664032367,43226.665782079996,23547.148517160007,-6417.82564992
2022-09-24,15:12:49.000,267,11098405,12325,0,1664032368,43226.59841898,23547.092124119998,-6417.790714319999
2022-09-24,15:12:50.000,267,11098523,12285,0,1664032369,43226.69946363,23546.979338040008,-6417.832637040003
2022-09-24,15:12:51.000,267,11098454,12525,0,1664032370,43226.766826729996,23546.965239779995,-6417.8466112800015
2022-09-24,15:12:52.000,267,11098474,12445,0,1664032371,43226.77356303999,23546.859502830004,-6417.818662799997
2022-09-24,15:12:53.000,267,11098461,12485,0,1664032372,43226.84092614,23546.725569360002,-6417.769752959997
2022-09-24,15:12:54.000,267,11098495,12325,0,1664032373,43226.85439875999,23546.5704885,-6417.853598399997
2022-09-24,15:12:55.000,267,11098431,12125,0,1664032374,43226.94197078999,23546.556390240003,-6417.86058552
2022-09-24,15:12:56.000,267,11098482,12245,0,1664032375,43227.00933389,23546.359014600006,-6417.888533999998
2022-09-24,15:12:57.000,267,11098472,12365,0,1664032376,43227.04301543999,23546.316719819995,-6417.86058552
2022-09-24,15:12:58.000,267,11098480,12285,0,1664032377,43226.92176185999,23546.077049400003,-6417.797701440002
2022-09-24,15:12:59.000,267,11098388,12125,0,1664032378,43226.95544340999,23546.09819679,-6417.804688559998
2022-09-24,15:13:00.000,267,11098481,12205,0,1664032379,43227.05648805999,23545.94311593,-6417.783727199996
2022-09-24,15:13:01.000,267,11098423,12485,0,1664032380,43227.00259757999,23545.886722890005,-6417.77674008
2022-09-24,15:13:02.000,267,11098513,12365,0,1664032381,43227.02954282,23545.696396379994,-6417.769752959997
2022-09-24,15:13:03.000,267,11098471,12365,0,1664032382,43227.06322436999,23545.604757690002,-6417.7627658400015
2022-09-24,15:13:04.000,267,11098423,12205,0,1664032383,43227.04301543999,23545.47787335,-6417.74180448
2022-09-24,15:13:05.000,267,11098521,12125,0,1664032384,43226.97565233999,23545.386234660007,-6417.7627658400015
2022-09-24,15:13:06.000,267,11098510,12605,0,1664032385,43226.94197078999,23545.217055539993,-6417.832637040003
2022-09-24,15:13:07.000,267,11098477,12565,0,1664032386,43226.90828924,23545.069023810007,-6417.790714319999
2022-09-24,15:13:08.000,267,11098449,12205,0,1664032387,43226.87460768999,23544.949188600003,-6417.7627658400015
2022-09-24,15:13:09.000,267,11098491,12325,0,1664032388,43226.87460768999,23544.892795559994,-6417.86058552
2022-09-24,15:13:10.000,267,11098460,12365,0,1664032389,43226.98912496,23544.801156870002,-6417.804688559998
2022-09-24,15:13:11.000,267,11098469,12125,0,1664032390,43226.86113507,23544.68132166,-6417.867572639996
2022-09-24,15:13:12.000,267,11098474,12405,0,1664032391,43226.88808031,23544.617879490004,-6417.86058552
2022-09-24,15:13:13.000,267,11098521,12365,0,1664032392,43226.82071721,23544.441651240006,-6417.82564992
2022-09-24,15:13:14.000,267,11098511,12725,0,1664032393,43226.787035659996,23544.392307329996,-6417.790714319999
2022-09-24,15:13:15.000,267,11098466,12365,0,1664032394,43227.13732377999,23544.385258199996,-6417.65795904
2022-09-24,15:13:16.000,267,11098490,12365,0,1664032395,43226.706199939996,23544.371159939998,-6417.6789204000015
2022-09-24,15:13:17.000,267,11098494,12365,0,1664032396,43226.665782079996,23544.279521250006,-6417.699881759996
2022-09-24,15:13:18.000,267,11098437,12405,0,1664032397,43226.63210052999,23544.35706168,-6417.630010560002
2022-09-24,15:13:19.000,267,11098473,12485,0,1664032398,43226.665782079996,23544.413454719994,-6417.643984800001
2022-09-24,15:13:20.000,267,11098470,12245,0,1664032399,43226.57821005,23544.371159939998,-6417.546165120002
2022-09-24,15:13:21.000,267,11098422,12325,0,1664032400,43226.605155289995,23544.448700370005,-6417.532190879996
2022-09-24,15:13:22.000,267,11098426,12405,0,1664032401,43226.51758326,23544.589682970007,-6417.483281039997
2022-09-24,15:13:23.000,267,11098437,12365,0,1664032402,43226.504110639995,23544.589682970007,-6417.399435599997
2022-09-24,15:13:24.000,267,11098440,12445,0,1664032403,43226.39632968,23544.65312514,-6417.3435386400015
2022-09-24,15:13:25.000,267,11098467,12325,0,1664032404,43226.59841898,23544.801156870002,-6417.329564400003
2022-09-24,15:13:26.000,267,11098386,12125,0,1664032405,43226.61862791,23544.928041210005,-6417.224757600001
2022-09-24,15:13:27.000,267,11098522,12525,0,1664032406,43226.59168266999,23545.069023810007,-6417.280654559996
2022-09-24,15:13:28.000,267,11098501,12165,0,1664032407,43226.524319569995,23545.14656424,-6417.203796239999
2022-09-24,15:13:29.000,267,11098462,12285,0,1664032408,43226.57821005,23545.336890749997,-6417.23873184
2022-09-24,15:13:30.000,267,11098528,12485,0,1664032409,43226.61862791,23545.365087269995,-6417.210783360002
2022-09-24,15:13:31.000,267,11098541,12325,0,1664032410,43226.57821005,23545.506069869996,-6417.287641679999
2022-09-24,15:13:32.000,267,11098468,12125,0,1664032411,43226.625364219995,23545.682298119995,-6417.734817359997
2022-09-24,15:13:33.000,267,11098409,12285,0,1664032412,43226.746617799996,23545.893772020005,-6417.6090492
2022-09-24,15:13:34.000,267,11098460,12285,0,1664032413,43226.76009042,23545.95721419,-6417.476293920001
2022-09-24,15:13:35.000,267,11098375,12485,0,1664032414,43226.84092614,23546.10524592,-6417.664946160003
2022-09-24,15:13:36.000,267,11098511,12405,0,1664032415,43226.81398089999,23546.09819679,-6417.69289464
2022-09-24,15:13:37.000,267,11098569,12285,0,1664032416,43226.71967256,23546.239179390002,-6417.748791600003
2022-09-24,15:13:38.000,267,11098460,12565,0,1664032417,43226.88808031,23546.26737591,-6417.86058552
2022-09-24,15:13:39.000,267,11098518,12485,0,1664032418,43227.06322436999,23546.380161990004,-6418.105134719997
2022-09-24,15:13:40.000,267,11098440,12485,0,1664032419,43227.08343329999,23546.295572429997,-6418.105134719997
2022-09-24,15:13:41.000,267,11098501,12205,0,1664032420,43227.00259757999,23546.140491569997,-6418.321735439997
2022-09-24,15:13:42.000,267,11098540,12485,0,1664032421,43227.03627912999,23546.25327765,-6418.349683920002
2022-09-24,15:13:43.000,267,11098456,12365,0,1664032422,43227.19795056999,23546.196884610006,-6418.53134904
2022-09-24,15:13:44.000,267,11098473,12285,0,1664032423,43227.29899521999,23546.161638959995,-6418.5103876799985
2022-09-24,15:13:45.000,267,11098535,12485,0,1664032424,43227.33267677,23546.077049400003,-6418.643142959998
2022-09-24,15:13:46.000,267,11098466,12285,0,1664032425,43227.31920414999,23545.992459839996,-6418.61519448
2022-09-24,15:13:47.000,267,11098500,12485,0,1664032426,43227.33941307999,23545.900821150004,-6418.629168719999
2022-09-24,15:13:48.000,267,11098534,12325,0,1664032427,43227.42698510999,23545.710494640007,-6418.608207359997
2022-09-24,15:13:49.000,267,11098502,12525,0,1664032428,43227.554975,23545.668199859996,-6418.552310400002
2022-09-24,15:13:50.000,267,11098593,12245,0,1664032429,43227.602129169994,23545.62590508,-6012.901084559999
2022-09-24,15:13:51.000,267,11098558,12245,0,1664032430,43227.541502379994,23545.527217259994,-6418.356671039997
2022-09-24,15:13:52.000,267,11098508,12245,0,1664032431,43227.59539286,23545.400332920006,-6418.314748320001
2022-09-24,15:13:53.000,267,11098462,12365,0,1664032432,43227.460666659994,23545.29459597,-6418.209941519999
2022-09-24,15:13:54.000,267,11098429,12405,0,1664032433,43227.440457729994,23545.231153800007,-6418.07718624
2022-09-24,15:13:55.000,267,11098507,12485,0,1664032434,43227.49434821,23545.12541685,-6417.965392320002
2022-09-24,15:13:56.000,267,11098443,12125,0,1664032435,43227.51455714,23545.118367720002,-6417.832637040003
2022-09-24,15:13:57.000,267,11098523,12285,0,1664032436,43227.53476607,23545.090171200005,-6417.727830240001
2022-09-24,15:13:58.000,267,11098505,12605,0,1664032437,43227.48761189999,23545.005581639998,-6417.69289464
2022-09-24,15:13:59.000,267,11098410,12205,0,1664032438,43227.51455714,23544.928041210005,-6417.5880878399985
2022-09-24,15:14:00.000,267,11098488,12405,0,1664032439,43227.602129169994,23544.99148338,-6417.455332559999
2022-09-24,15:14:01.000,267,11098452,12245,0,1664032440,43227.57518393,23544.97738512,-6417.385461359998
2022-09-24,15:14:02.000,267,11098524,12285,0,1664032441,43227.44719403999,23544.920992080006,-6417.315590159997
2022-09-24,15:14:03.000,267,11098542,12525,0,1664032442,43227.40003986999,23544.949188600003,-6417.27366744
2022-09-24,15:14:04.000,267,11098436,12485,0,1664032443,43227.45393035,23544.885746429994,-6417.133925039998
2022-09-24,15:14:05.000,267,11098473,12285,0,1664032444,43227.54823868999,23544.906893820007,-6417.1758477600015
2022-09-24,15:14:06.000,267,11098506,12285,0,1664032445,43227.682964889995,23544.878697299995,-6417.057066720001
2022-09-24,15:14:07.000,267,11098478,12405,0,1664032446,43227.662755959995,23544.82230426,-6011.475712079999
2022-09-24,15:14:08.000,267,11098465,12125,0,1664032447,43227.61560179,23544.688370789998,-6417.02213112
2022-09-24,15:14:09.000,267,11098507,12245,0,1664032448,43227.62907440999,23544.6672234,-6417.0081568800015
2022-09-24,15:14:10.000,267,11098405,12125,0,1664032449,43227.60886547999,23544.639026880002,-6417.0081568800015
2022-09-24,15:14:11.000,267,11098463,12405,0,1664032450,43227.642547029995,23544.49099515,-6417.02213112
2022-09-24,15:14:12.000,267,11098537,12485,0,1664032451,43227.66949226999,23544.378209069997,-6417.064053839997
2022-09-24,15:14:13.000,267,11098487,12285,0,1664032452,43227.57518393,23544.279521250006,-6417.0920023200015
2022-09-24,15:14:14.000,267,11098457,12245,0,1664032453,43227.581920239994,23544.258373860008,-6417.126937920002
2022-09-24,15:14:15.000,267,11098444,12485,0,1664032454,43228.07367086999,23544.279521250006,-6416.93828568
2022-09-24,15:14:16.000,267,11098489,12245,0,1664032455,43227.71664644,23544.131489520005,-6417.043092480002
2022-09-24,15:14:17.000,267,11098560,12325,0,1664032456,43227.73685537,23544.117391260006,-6417.043092480002
2022-09-24,15:14:18.000,267,11098505,12245,0,1664032457,43227.77053691999,23544.068047349996,-6416.959247040002
2022-09-24,15:14:19.000,267,11098496,12125,0,1664032458,43227.71664644,23544.060998219997,-6416.861427359996
2022-09-24,15:14:20.000,267,11098451,12325,0,1664032459,43227.73685537,23544.02575257,-6416.868414479999
2022-09-24,15:14:21.000,267,11098516,12365,0,1664032460,43227.75032798999,23544.152636910003,-6416.8404660000015
2022-09-24,15:14:22.000,267,11098473,12125,0,1664032461,43227.73011905999,23544.124440390005,-6416.847453119997
2022-09-24,15:14:23.000,267,11098447,12245,0,1664032462,43227.763800609995,23544.18788256,-6416.805530400001
2022-09-24,15:14:24.000,267,11098543,12405,0,1664032463,43227.763800609995,23544.1737843,-6416.833478879998
2022-09-24,15:14:25.000,267,11098528,12285,0,1664032464,43227.703173819995,23544.272472120007,-6416.7705948
2022-09-24,15:14:26.000,267,11098483,12445,0,1664032465,43227.723382749995,23544.34296342,-6416.68674936
2022-09-24,15:14:27.000,267,11098487,12485,0,1664032466,43227.723382749995,23544.49099515,-6416.665787999998
2022-09-24,15:14:28.000,267,11098495,12285,0,1664032467,43227.743591679995,23544.533289929997,-6416.574955440003
2022-09-24,15:14:29.000,267,11098491,12365,0,1664032468,43227.85137263999,23544.695419919997,-6416.609891039996
2022-09-24,15:14:30.000,267,11098434,12205,0,1664032469,43227.87158156999,23544.892795559994,-6416.623865280002
2022-09-24,15:14:31.000,267,11098439,12165,0,1664032470,43227.85810895,23545.012630769997,-6416.574955440003
2022-09-24,15:14:32.000,267,11098501,12285,0,1664032471,43227.99283514999,23545.13951511,-6416.616878159999
2022-09-24,15:14:33.000,267,11098498,12285,0,1664032472,43227.81095477999,23545.210006409994,-6416.798543279998
2022-09-24,15:14:34.000,267,11098455,12485,0,1664032473,43227.81769109,23545.29459597,-6416.60290392
2022-09-24,15:14:35.000,267,11098488,12285,0,1664032474,43227.79748216,23545.336890749997,-6416.526045599996
2022-09-24,15:14:36.000,267,11098462,12125,0,1664032475,43227.99283514999,23545.442627700002,-6416.581942559998
2022-09-24,15:14:37.000,267,11098509,12445,0,1664032476,43228.006307769996,23545.491971609998,-6416.5889296800015
2022-09-24,15:14:38.000,267,11098528,11965,0,1664032477,43228.01978039,23545.534266389994,-6416.574955440003
2022-09-24,15:14:39.000,267,11098551,12285,0,1664032478,43228.006307769996,23545.499020739997,-6416.56796832
2022-09-24,15:14:40.000,267,11098489,12485,0,1664032479,43228.10061611,23545.61885595,-6416.477135759997
2022-09-24,15:14:41.000,267,11098527,12325,0,1664032480,43228.18818814,23545.752789420003,-6416.477135759997
2022-09-24,15:14:42.000,267,11098467,12485,0,1664032481,43228.19492444999,23545.717543770006,-6416.553994080001
2022-09-24,15:14:43.000,267,11098459,12245,0,1664032482,43228.15450658999,23545.731642030005,-6416.393290319997
2022-09-24,15:14:44.000,267,11098408,12365,0,1664032483,43228.25555123999,23545.78098594,-6416.407264560003
2022-09-24,15:14:45.000,267,11098499,12365,0,1664032484,43228.37006851,23545.809182459998,-6416.316432
2022-09-24,15:14:46.000,267,11098553,12445,0,1664032485,43228.47784946999,23545.80213333,-6416.274509279996
2022-09-24,15:14:47.000,267,11098481,12485,0,1664032486,43228.53847625999,23545.738691160004,-6010.616296319997
2022-09-24,15:14:48.000,267,11098498,12445,0,1664032487,43228.46437684999,23545.738691160004,-6416.141753999997
2022-09-24,15:14:49.000,267,11098529,12285,0,1664032488,43228.53847625999,23545.77393681,-6416.169702480001
2022-09-24,15:14:50.000,267,11098446,12365,0,1664032489,43228.57889411999,23545.696396379994,-6416.141753999997
2022-09-24,15:14:51.000,267,11098439,12565,0,1664032490,43228.57889411999,23545.78803507,-6416.190663839996
2022-09-24,15:14:52.000,267,11098490,12645,0,1664032491,43228.57889411999,23545.696396379994,-6416.127779759998
2022-09-24,15:14:53.000,267,11098515,12405,0,1664032492,43228.71362032,23545.738691160004,-6416.078869919998
2022-09-24,15:14:54.000,267,11098425,12325,0,1664032493,43228.659729839994,23545.78803507,-6416.057908559997
2022-09-24,15:14:55.000,267,11098542,12565,0,1664032494,43228.74730186999,23545.886722890005,-6416.043934319998
2022-09-24,15:14:56.000,267,11098478,12165,0,1664032495,43228.69341139,23545.872624630007,-6415.9321404
2022-09-24,15:14:57.000,267,11098534,12245,0,1664032496,43228.69341139,23545.830329849996,-6415.98105024
2022-09-24,15:14:58.000,267,11098480,12085,0,1664032497,43228.72709293999,23545.816231589997,-6415.946114639999
2022-09-24,15:14:59.000,267,11098461,12325,0,1664032498,43228.74730186999,23545.851477239994,-6415.883230560001
2022-09-24,15:15:00.000,267,11098524,12325,0,1664032499,43228.821401279994,23545.823280719997,-6415.911179039998
2022-09-24,15:15:01.000,267,11098501,12405,0,1664032500,43228.92918223999,23545.872624630007,-6415.890217679997
2022-09-24,15:15:02.000,267,11098498,12285,0,1664032501,43228.89550069,23545.92901767,-6415.890217679997
2022-09-24,15:15:03.000,267,11098478,12205,0,1664032502,43229.043699509995,23545.921968540002,-6415.918166160001
2022-09-24,15:15:04.000,267,11098567,12365,0,1664032503,43229.11106260999,23545.94311593,-6415.862269199999
2022-09-24,15:15:05.000,267,11098509,12565,0,1664032504,43229.0369632,23545.886722890005,-6415.855282079996
2022-09-24,15:15:06.000,267,11098434,12405,0,1664032505,43229.003281649995,23545.837378979995,-6415.827333599998
2022-09-24,15:15:07.000,267,11098495,12445,0,1664032506,43228.91570962,23545.823280719997,-6415.820346480003
2022-09-24,15:15:08.000,267,11098471,12645,0,1664032507,43229.19863464,23545.809182459998,-6415.911179039998
2022-09-24,15:15:09.000,267,11098479,12445,0,1664032508,43229.205370949996,23545.921968540002,-6415.904191920003
2022-09-24,15:15:10.000,267,11098393,12325,0,1664032509,43229.53545013999,23545.80213333,-6415.792397999998
2022-09-24,15:15:11.000,267,11098512,12205,0,1664032510,43229.31315190999,23545.823280719997,-6010.350785759998
2022-09-24,15:15:12.000,267,11098443,12045,0,1664032511,43229.25252511999,23545.809182459998,-6415.953101760002
2022-09-24,15:15:13.000,267,11098498,12445,0,1664032512,43229.2390525,23545.844428109995,-6415.918166160001
2022-09-24,15:15:14.000,267,11098444,12485,0,1664032513,43229.27947036,23545.893772020005,-6415.9321404
2022-09-24,15:15:15.000,267,11098485,12285,0,1664032514,43229.70385788999,23546.09114766,-6415.841307839997
2022-09-24,15:15:16.000,267,11098438,12245,0,1664032515,43229.44787811,23546.062951140004,-6415.876243439998
2022-09-24,15:15:17.000,267,11098460,12165,0,1664032516,43229.36704239,23546.070000270003,-6415.855282079996
2022-09-24,15:15:18.000,267,11098439,12165,0,1664032517,43229.54218644999,23546.218032000004,-6415.883230560001
2022-09-24,15:15:19.000,267,11098546,12085,0,1664032518,43229.48829597,23546.323768949995,-6415.9321404
2022-09-24,15:15:20.000,267,11098562,12205,0,1664032519,43229.40072393999,23546.401309380002,-6416.029960079999
2022-09-24,15:15:21.000,267,11098498,12285,0,1664032520,43229.44114179999,23546.556390240003,-6416.092844159997
2022-09-24,15:15:22.000,267,11098551,12405,0,1664032521,43229.40072393999,23546.612783279998,-6416.127779759998
2022-09-24,15:15:23.000,267,11098471,12405,0,1664032522,43229.39398762999,23546.669176320007,-6416.141753999997
2022-09-24,15:15:24.000,267,11098474,12405,0,1664032523,43229.43440548999,23546.831306310007,-6416.155728240003
2022-09-24,15:15:25.000,267,11098510,12365,0,1664032524,43229.56913169,23546.972288909994,-6416.246560799998
2022-09-24,15:15:26.000,267,11098392,12165,0,1664032525,43229.62975848,23547.035731080003,-6416.3513676
2022-09-24,15:15:27.000,267,11098524,12645,0,1664032526,43229.72406681999,23547.092124119998,-6416.470148640001
2022-09-24,15:15:28.000,267,11098491,12405,0,1664032527,43229.62975848,23547.155566290006,-6416.553994080001
2022-09-24,15:15:29.000,267,11098562,12285,0,1664032528,43229.64996741,23547.275401499995,-6416.658800880003
2022-09-24,15:15:30.000,267,11098498,12445,0,1664032529,43229.73753943999,23547.359991060002,-6416.81950464
2022-09-24,15:15:31.000,267,11098529,12285,0,1664032530,43229.75101206,23547.352941930003,-6417.0081568800015
2022-09-24,15:15:32.000,267,11098462,12405,0,1664032531,43229.73753943999,23547.359991060002,-6417.10597656
2022-09-24,15:15:33.000,267,11098434,12325,0,1664032532,43229.858793019994,23547.38818758,-6417.217770479998
2022-09-24,15:15:34.000,267,11098518,12565,0,1664032533,43229.86552932999,23547.296548889994,-6417.413409840003
2022-09-24,15:15:35.000,267,11098492,12205,0,1664032534,43230.000255529994,23547.423433229997,-6417.5880878399985
2022-09-24,15:15:36.000,267,11098425,12285,0,1664032535,43230.060882319995,23547.40228584,-6417.7557787199985
2022-09-24,15:15:37.000,267,11098486,12365,0,1664032536,43230.14845434999,23547.310647150007,-6417.8466112800015
2022-09-24,15:15:38.000,267,11098527,12525,0,1664032537,43230.161926969995,23547.282450629995,-6417.979366560001
2022-09-24,15:15:39.000,267,11098429,12405,0,1664032538,43230.121509109995,23547.296548889994,-6418.070199119997
2022-09-24,15:15:40.000,267,11098464,12485,0,1664032539,43230.16866327999,23547.254254109997,-6418.209941519999
2022-09-24,15:15:41.000,267,11098479,12405,0,1664032540,43230.37748889,23547.176713680004,-6418.24487712
2022-09-24,15:15:42.000,267,11098454,12245,0,1664032541,43230.41117043999,23547.07097673,-6418.391606639998
2022-09-24,15:15:43.000,267,11098495,12125,0,1664032542,43230.35727996,23546.986387170007,-6418.398593760001
2022-09-24,15:15:44.000,267,11098566,12325,0,1664032543,43230.35727996,23546.880650220002,-6418.461477839999
2022-09-24,15:15:45.000,267,11098451,12405,0,1664032544,43230.33707103,23546.767864139998,-6418.601220240002
2022-09-24,15:15:46.000,267,11098485,12405,0,1664032545,43230.465060919996,23546.640979799995,-6418.636155840002
2022-09-24,15:15:47.000,267,11098486,12485,0,1664032546,43230.39769782,23546.528193720005,-6418.601220240002
2022-09-24,15:15:48.000,267,11098491,12405,0,1664032547,43230.37075257999,23546.457702419997,-6418.61519448
2022-09-24,15:15:49.000,267,11098398,12365,0,1664032548,43230.57284187999,23546.366063730005,-6418.720001280002
2022-09-24,15:15:50.000,267,11098513,11965,0,1664032549,43230.53916032999,23546.366063730005,-6418.74794976
2022-09-24,15:15:51.000,267,11098488,12245,0,1664032550,43230.485269849996,23546.302621559997,-6418.985511840001
2022-09-24,15:15:52.000,267,11098512,12485,0,1664032551,43230.465060919996,23546.359014600006,-6419.062370159998
2022-09-24,15:15:53.000,267,11098421,12285,0,1664032552,43230.3168621,23546.175737219994,-6418.6780785599985
2022-09-24,15:15:54.000,267,11098523,12445,0,1664032553,43230.35727996,23546.126393309998,-6418.775898239997
2022-09-24,15:15:55.000,267,11098453,12285,0,1664032554,43230.35727996,23546.09114766,-6418.754936880003
2022-09-24,15:15:56.000,267,11098480,12325,0,1664032555,43230.384225199996,23545.985410709996,-6418.7619239999985
2022-09-24,15:15:57.000,267,11098517,12205,0,1664032556,43230.33033471999,23545.879673760006,-6418.650130080001
2022-09-24,15:15:58.000,267,11098463,12365,0,1664032557,43230.35054364999,23545.914919410003,-6418.692052799997
2022-09-24,15:15:59.000,267,11098507,12325,0,1664032558,43230.465060919996,23545.851477239994,-6418.636155840002
2022-09-24,15:16:00.000,267,11098508,12525,0,1664032559,43230.43137936999,23545.752789420003,-6418.608207359997
2022-09-24,15:16:01.000,267,11098446,12605,0,1664032560,43230.35054364999,23545.682298119995,-6418.538336159996
2022-09-24,15:16:02.000,267,11098543,12605,0,1664032561,43230.41117043999,23545.583610300004,-6418.559297519998
2022-09-24,15:16:03.000,267,11098453,12285,0,1664032562,43230.242762689995,23545.520168129995,-6418.482439200001
2022-09-24,15:16:04.000,267,11098558,12365,0,1664032563,43230.182135899995,23545.45672596,-6418.384619520002
2022-09-24,15:16:05.000,267,11098507,12525,0,1664032564,43230.26970792999,23545.520168129995,-6418.377632399999
2022-09-24,15:16:06.000,267,11098466,12245,0,1664032565,43230.283180549995,23545.407382050005,-6418.36365816
2022-09-24,15:16:07.000,267,11098452,12325,0,1664032566,43230.22929006999,23545.428529440003,-6418.356671039997
2022-09-24,15:16:08.000,267,11098457,12525,0,1664032567,43230.121509109995,23545.386234660007,-6418.265838480002
2022-09-24,15:16:09.000,267,11098526,12525,0,1664032568,43230.202344829995,23545.47787335,-6418.24487712
2022-09-24,15:16:10.000,267,11098381,12485,0,1664032569,43230.73451331999,23545.555413780006,-6418.000327920003
2022-09-24,15:16:11.000,267,11098464,12405,0,1664032570,43230.22929006999,23545.548364650007,-6418.133083200002
2022-09-24,15:16:12.000,267,11098466,12165,0,1664032571,43230.17539959,23545.576561170004,-6418.147057440001
2022-09-24,15:16:13.000,267,11098499,12445,0,1664032572,43230.161926969995,23545.64000334,-6418.0981476000015
2022-09-24,15:16:14.000,267,11098467,12325,0,1664032573,43230.182135899995,23545.654101599997,-6418.0282764
2022-09-24,15:16:15.000,267,11098483,12285,0,1664032574,43230.64694129,23545.80213333,-6417.86058552
2022-09-24,15:16:16.000,267,11098544,12445,0,1664032575,43230.33033471999,23545.830329849996,-6417.94443096
2022-09-24,15:16:17.000,267,11098491,12485,0,1664032576,43230.43137936999,23545.858526370008,-6417.972379439998
2022-09-24,15:16:18.000,267,11098463,12285,0,1664032577,43230.283180549995,23545.844428109995,-6417.895521120001
2022-09-24,15:16:19.000,267,11098413,12285,0,1664032578,43230.25623531,23545.78803507,-6417.90949536
2022-09-24,15:16:20.000,267,11098440,12405,0,1664032579,43230.364016269996,23545.830329849996,-6417.937443839997
2022-09-24,15:16:21.000,267,11098500,12085,0,1664032580,43230.39096150999,23545.823280719997,-6417.874559759999
2022-09-24,15:16:22.000,267,11098482,12485,0,1664032581,43230.33033471999,23545.844428109995,-6417.916482480003
2022-09-24,15:16:23.000,267,11098452,12205,0,1664032582,43230.262971619995,23545.752789420003,-6417.979366560001
2022-09-24,15:16:24.000,267,11098490,12165,0,1664032583,43230.37748889,23545.830329849996,-6418.0073150399985
2022-09-24,15:16:25.000,267,11098461,12485,0,1664032584,43230.384225199996,23545.78803507,-6417.979366560001
2022-09-24,15:16:26.000,267,11098441,12285,0,1664032585,43230.37748889,23545.759838550002,-6417.90949536
2022-09-24,15:16:27.000,267,11098494,12285,0,1664032586,43230.323598409996,23545.682298119995,-6417.94443096
2022-09-24,15:16:28.000,267,11098467,12365,0,1664032587,43230.404434129996,23545.696396379994,-6418.035263519996
2022-09-24,15:16:29.000,267,11098445,12285,0,1664032588,43230.5863145,23545.675248989995,-6418.042250639999
2022-09-24,15:16:30.000,267,11098478,12245,0,1664032589,43230.59978711999,23545.604757690002,-6418.0911604799985
2022-09-24,15:16:31.000,267,11098466,12125,0,1664032590,43230.64020497999,23545.541315520008,-6418.070199119997
2022-09-24,15:16:32.000,267,11098355,12525,0,1664032591,43230.67388652999,23545.46377509,-6418.042250639999
2022-09-24,15:16:33.000,267,11098494,12285,0,1664032592,43230.57284187999,23545.365087269995,-6418.063212000001
2022-09-24,15:16:34.000,267,11098532,12285,0,1664032593,43230.53242401999,23545.224104670007,-6418.084173360003
2022-09-24,15:16:35.000,267,11098426,12245,0,1664032594,43230.62673236,23545.12541685,-6418.126096079999
2022-09-24,15:16:36.000,267,11098469,12285,0,1664032595,43230.63346866999,23545.12541685,-6418.11212184
2022-09-24,15:16:37.000,267,11098410,12485,0,1664032596,43230.53242401999,23544.935090340005,-6418.105134719997
2022-09-24,15:16:38.000,267,11098482,12165,0,1664032597,43230.64694129,23544.949188600003,-6418.154044559997
2022-09-24,15:16:39.000,267,11098424,12285,0,1664032598,43230.71430438999,23544.864599039996,-6418.19596728
2022-09-24,15:16:40.000,267,11098439,12445,0,1664032599,43230.82882166,23544.81525513,-6418.133083200002
2022-09-24,15:16:41.000,267,11098445,11965,0,1664032600,43230.72777701,23544.716567309995,-6418.1750059199985
2022-09-24,15:16:42.000,267,11098437,12325,0,1664032601,43230.64694129,23544.695419919997,-6418.11212184
2022-09-24,15:16:43.000,267,11098470,12325,0,1664032602,43230.61325973999,23544.617879490004,-6418.063212000001
2022-09-24,15:16:44.000,267,11098412,12485,0,1664032603,43230.67388652999,23544.526240799998,-6418.140070319998
2022-09-24,15:16:45.000,267,11098488,12245,0,1664032604,43230.68062283999,23544.51214254,-6418.126096079999
2022-09-24,15:16:46.000,267,11098494,12325,0,1664032605,43230.68062283999,23544.554437319995,-6418.035263519996
2022-09-24,15:16:47.000,267,11098451,12485,0,1664032606,43230.86923952,23544.50509341,-6418.0981476000015
2022-09-24,15:16:48.000,267,11098463,12205,0,1664032607,43230.74124962999,23544.51919167,-6417.986353679997
2022-09-24,15:16:49.000,267,11098397,12405,0,1664032608,43230.75472224999,23544.554437319995,-6418.000327920003
2022-09-24,15:16:50.000,267,11098435,12605,0,1664032609,43230.87597582999,23544.483946020002,-6417.895521120001
2022-09-24,15:16:51.000,267,11098400,12325,0,1664032610,43230.84229427999,23544.561486449995,-6417.874559759999
2022-09-24,15:16:52.000,267,11098319,12325,0,1664032611,43230.76819487,23544.624928620004,-6417.818662799997
2022-09-24,15:16:53.000,267,11098447,12165,0,1664032612,43230.70083176999,23544.639026880002,-6417.769752959997
2022-09-24,15:16:54.000,267,11098418,12605,0,1664032613,43230.80861273,23544.67427253,-6417.65795904
2022-09-24,15:16:55.000,267,11098473,12445,0,1664032614,43230.88944845,23544.772960350005,-6417.623023439999
2022-09-24,15:16:56.000,267,11098421,12285,0,1664032615,43230.76819487,23544.702469049997,-6417.518216639997
2022-09-24,15:16:57.000,267,11098457,12445,0,1664032616,43230.78166748999,23544.772960350005,-6417.469306799998
2022-09-24,15:16:58.000,267,11098411,12285,0,1664032617,43230.78166748999,23544.723616439995,-6417.4203969599985
2022-09-24,15:16:59.000,267,11098444,12285,0,1664032618,43230.69409545999,23544.688370789998,-6417.385461359998
2022-09-24,15:17:00.000,267,11098408,12205,0,1664032619,43230.82208534999,23544.67427253,-6417.315590159997
2022-09-24,15:17:01.000,267,11098487,12405,0,1664032620,43230.84903059,23544.758862090006,-6417.364499999996
2022-09-24,15:17:02.000,267,11098489,12565,0,1664032621,43230.86250320999,23544.772960350005,-6417.329564400003
2022-09-24,15:17:03.000,267,11098426,12485,0,1664032622,43230.87597582999,23544.787058610003,-6417.280654559996
2022-09-24,15:17:04.000,267,11098543,12445,0,1664032623,43230.96354785999,23544.81525513,-6417.245718960003
2022-09-24,15:17:05.000,267,11098430,12285,0,1664032624,43231.01743833999,23544.878697299995,-6417.23873184
2022-09-24,15:17:06.000,267,11098505,12325,0,1664032625,43231.01070203,23544.892795559994,-6417.27366744
2022-09-24,15:17:07.000,267,11098369,12405,0,1664032626,43230.95681154999,23544.906893820007,-6417.182834879997
2022-09-24,15:17:08.000,267,11098447,12365,0,1664032627,43230.91639368999,23544.963286860002,-6417.133925039998
2022-09-24,15:17:09.000,267,11098429,12125,0,1664032628,43231.06459250999,23545.090171200005,-6011.468724959996
2022-09-24,15:17:10.000,267,11098450,12365,0,1664032629,43231.179109779994,23545.1606625,-6417.036105359999
2022-09-24,15:17:11.000,267,11098475,12445,0,1664032630,43231.20605501999,23545.104269460004,-6417.050079599998
2022-09-24,15:17:12.000,267,11098480,12325,0,1664032631,43231.13195561,23545.210006409994,-6416.98719552
2022-09-24,15:17:13.000,267,11098465,12285,0,1664032632,43231.118482989994,23545.076072940006,-6011.315008320002
2022-09-24,15:17:14.000,267,11098408,12285,0,1664032633,43231.118482989994,23545.29459597,-6417.126937920002
2022-09-24,15:17:15.000,267,11098399,12325,0,1664032634,43231.583288379996,23545.195908149995,-6416.875401600002
2022-09-24,15:17:16.000,267,11098398,12485,0,1664032635,43231.259945499995,23545.188859019996,-6416.875401600002
2022-09-24,15:17:17.000,267,11098464,12125,0,1664032636,43231.24647287999,23545.111318590003,-6416.868414479999
2022-09-24,15:17:18.000,267,11098363,12565,0,1664032637,43231.28689073999,23545.174760759997,-6416.826491760003
2022-09-24,15:17:19.000,267,11098391,12245,0,1664032638,43231.3946717,23545.14656424,-6416.93828568
2022-09-24,15:17:20.000,267,11098344,12285,0,1664032639,43231.41488063,23545.1606625,-6416.910337200003
2022-09-24,15:17:21.000,267,11098442,12525,0,1664032640,43231.3946717,23545.118367720002,-6416.868414479999
2022-09-24,15:17:22.000,267,11098397,12445,0,1664032641,43231.41488063,23545.13246598,-6416.868414479999
2022-09-24,15:17:23.000,267,11098420,12325,0,1664032642,43231.401408009995,23545.047876419994,-6416.882388719998
2022-09-24,15:17:24.000,267,11098487,12205,0,1664032643,43231.34751752999,23544.98443425,-6416.833478879998
2022-09-24,15:17:25.000,267,11098520,12245,0,1664032644,43231.43508956,23545.076072940006,-6416.93828568
2022-09-24,15:17:26.000,267,11098442,12165,0,1664032645,43231.50918896999,23545.076072940006,-6416.90335008
2022-09-24,15:17:27.000,267,11098411,12285,0,1664032646,43231.542870519996,23545.13951511,-6416.868414479999
2022-09-24,15:17:28.000,267,11098360,12325,0,1664032647,43231.462034799995,23545.111318590003,-6416.8404660000015
2022-09-24,15:17:29.000,267,11098356,12205,0,1664032648,43231.43508956,23545.188859019996,-6416.777581919996
2022-09-24,15:17:30.000,267,11098338,12245,0,1664032649,43231.462034799995,23545.210006409994,-6416.777581919996
2022-09-24,15:17:31.000,267,11098500,12245,0,1664032650,43231.56981575999,23545.252301190005,-6416.826491760003
2022-09-24,15:17:32.000,267,11098350,12245,0,1664032651,43231.69106933999,23545.280497710002,-6416.777581919996
2022-09-24,15:17:33.000,267,11098421,12325,0,1664032652,43231.623706239996,23545.45672596,-6416.693736479996
2022-09-24,15:17:34.000,267,11098451,12405,0,1664032653,43231.623706239996,23545.407382050005,-6416.616878159999
2022-09-24,15:17:35.000,267,11098421,12405,0,1664032654,43231.89989494999,23545.506069869996,-6416.60290392
2022-09-24,15:17:36.000,267,11098357,12645,0,1664032655,43231.76516875,23545.647052469998,-6416.609891039996
2022-09-24,15:17:37.000,267,11098362,12285,0,1664032656,43231.75169612999,23545.61885595,-6416.595916799997
2022-09-24,15:17:38.000,267,11098404,12165,0,1664032657,43231.77190505999,23545.64000334,-6416.595916799997
2022-09-24,15:17:39.000,267,11098416,12285,0,1664032658,43231.83253184999,23545.689347249994,-6416.609891039996
2022-09-24,15:17:40.000,267,11098464,12365,0,1664032659,43231.89315863999,23545.745740290004,-6416.581942559998
2022-09-24,15:17:41.000,267,11098455,12165,0,1664032660,43231.96052173999,23545.752789420003,-6416.60290392
2022-09-24,15:17:42.000,267,11098432,12645,0,1664032661,43231.87968601999,23545.745740290004,-6416.56796832
2022-09-24,15:17:43.000,267,11098373,12445,0,1664032662,43231.88642233,23545.731642030005,-6416.581942559998
2022-09-24,15:17:44.000,267,11098475,12405,0,1664032663,43231.97399435999,23545.752789420003,-6416.512071359997
2022-09-24,15:17:45.000,267,11098471,12365,0,1664032664,43232.0683027,23545.851477239994,-6416.547006959998
2022-09-24,15:17:46.000,267,11098453,12285,0,1664032665,43232.02788484,23545.710494640007,-6416.498097119998
2022-09-24,15:17:47.000,267,11098418,12365,0,1664032666,43231.97399435999,23545.604757690002,-6416.281496399999
2022-09-24,15:17:48.000,267,11098406,12445,0,1664032667,43231.99420328999,23545.661150729997,-6416.316432
2022-09-24,15:17:49.000,267,11098429,12285,0,1664032668,43232.14913842,23545.61180682,-6416.190663839996
2022-09-24,15:17:50.000,267,11098394,12365,0,1664032669,43232.20976521,23545.583610300004,-6416.204638080002
2022-09-24,15:17:51.000,267,11098320,12485,0,1664032670,43232.270392,23545.590659430003,-6416.141753999997
2022-09-24,15:17:52.000,267,11098369,12405,0,1664032671,43232.33101879,23545.506069869996,-6416.078869919998
2022-09-24,15:17:53.000,267,11098321,12125,0,1664032672,43232.22997414,23545.407382050005,-6416.078869919998
2022-09-24,15:17:54.000,267,11098374,12365,0,1664032673,43232.20976521,23545.343939879996,-6415.967076000001
2022-09-24,15:17:55.000,267,11098522,12565,0,1664032674,43232.25691937999,23545.280497710002,-6415.995024479998
2022-09-24,15:17:56.000,267,11098464,12485,0,1664032675,43232.337755099994,23545.245252060005,-6415.988037360003
2022-09-24,15:17:57.000,267,11098418,12285,0,1664032676,43232.40511819999,23545.13951511,-6415.960088879998
2022-09-24,15:17:58.000,267,11098439,12365,0,1664032677,43232.357964029994,23545.12541685,-6415.967076000001
2022-09-24,15:17:59.000,267,11098420,12125,0,1664032678,43232.378172959994,23545.083122070006,-6415.98105024
2022-09-24,15:18:00.000,267,11098391,12325,0,1664032679,43232.49269023,23545.1606625,-6415.960088879998
2022-09-24,15:18:01.000,267,11098390,12405,0,1664032680,43232.337755099994,23545.111318590003,-6415.925153279997
2022-09-24,15:18:02.000,267,11098348,12485,0,1664032681,43232.42532712999,23545.252301190005,-6416.01598584
2022-09-24,15:18:03.000,267,11098327,12605,0,1664032682,43232.378172959994,23545.210006409994,-6415.995024479998
2022-09-24,15:18:04.000,267,11098383,12365,0,1664032683,43232.40511819999,23545.273448580003,-6415.995024479998
2022-09-24,15:18:05.000,267,11098324,12325,0,1664032684,43232.55331702,23545.435578570003,-6415.988037360003
2022-09-24,15:18:06.000,267,11098332,12285,0,1664032685,43232.53310809,23545.47787335,-6416.043934319998
2022-09-24,15:18:07.000,267,11098441,12365,0,1664032686,43232.60720749999,23545.541315520008,-6416.106818399996
2022-09-24,15:18:08.000,267,11098351,12285,0,1664032687,43232.560053329995,23545.527217259994,-6416.176689599997
2022-09-24,15:18:09.000,267,11098435,12285,0,1664032688,43232.54658070999,23545.548364650007,-6416.274509279996
2022-09-24,15:18:10.000,267,11098425,12285,0,1664032689,43232.560053329995,23545.661150729997,-6416.330406239998
2022-09-24,15:18:11.000,267,11098490,12365,0,1664032690,43232.701515839995,23545.78803507,-6416.449187279999
2022-09-24,15:18:12.000,267,11098343,12405,0,1664032691,43232.72846107999,23545.759838550002,-6416.477135759997
2022-09-24,15:18:13.000,267,11098341,12165,0,1664032692,43232.69477953,23545.851477239994,-6416.595916799997
2022-09-24,15:18:14.000,267,11098424,12325,0,1664032693,43232.72846107999,23545.78098594,-6416.623865280002
2022-09-24,15:18:15.000,267,11098382,12445,0,1664032694,43233.18653016,23545.886722890005,-6416.553994080001
2022-09-24,15:18:16.000,267,11098322,12205,0,1664032695,43232.93055037999,23545.886722890005,-6416.812517519997
2022-09-24,15:18:17.000,267,11098446,12285,0,1664032696,43232.903605139996,23545.844428109995,-6416.826491760003
2022-09-24,15:18:18.000,267,11098359,12325,0,1664032697,43232.863187279996,23545.752789420003,-6416.826491760003
2022-09-24,15:18:19.000,267,11098386,12285,0,1664032698,43232.81603311,23545.809182459998,-6416.9243114400015
2022-09-24,15:18:20.000,267,11098389,12085,0,1664032699,43232.89013251999,23545.654101599997,-6416.973221280001
2022-09-24,15:18:21.000,267,11098344,12285,0,1664032700,43232.98444086,23545.61885595,-6417.029118239996
2022-09-24,15:18:22.000,267,11098415,12485,0,1664032701,43233.03833133999,23545.48492248,-6417.133925039998
2022-09-24,15:18:23.000,267,11098383,12445,0,1664032702,43233.01138609999,23545.435578570003,-6417.140912160001
2022-09-24,15:18:24.000,267,11098383,12125,0,1664032703,43232.923814069996,23545.238202930006,-6417.1548864
2022-09-24,15:18:25.000,267,11098446,12245,0,1664032704,43233.18653016,23545.14656424,-6417.27366744
2022-09-24,15:18:26.000,267,11098370,12325,0,1664032705,43233.22694802,23544.97738512,-6417.133925039998
2022-09-24,15:18:27.000,267,11098431,12325,0,1664032706,43233.15284860999,23544.84345165,-6417.224757600001
2022-09-24,15:18:28.000,267,11098361,12485,0,1664032707,43233.11916705999,23544.67427253,-6417.217770479998
2022-09-24,15:18:29.000,267,11098348,12285,0,1664032708,43233.13263967999,23544.526240799998,-6417.1688606399985
2022-09-24,15:18:30.000,267,11098468,12285,0,1664032709,43233.31452004999,23544.36411081,-6417.203796239999
2022-09-24,15:18:31.000,267,11098401,12325,0,1664032710,43233.25389325999,23544.244275599995,-6417.064053839997
2022-09-24,15:18:32.000,267,11098284,12325,0,1664032711,43233.19326646999,23543.997556050002,-6416.98719552
2022-09-24,15:18:33.000,267,11098358,12525,0,1664032712,43233.17305753999,23543.807229540005,-6416.910337200003
2022-09-24,15:18:34.000,267,11098520,12445,0,1664032713,43233.09895812999,23543.70854172,-6416.812517519997
2022-09-24,15:18:35.000,267,11098419,12325,0,1664032714,43233.18653016,23543.52526434,-6416.749633439998
2022-09-24,15:18:36.000,267,11098362,12245,0,1664032715,43233.05180395999,23543.39838,-6416.665787999998
2022-09-24,15:18:37.000,267,11098417,12405,0,1664032716,43233.09222181999,23543.278544789995,-6416.56796832
2022-09-24,15:18:38.000,267,11098368,12325,0,1664032717,43233.27410218999,23543.165758710005,-6416.414251679998
2022-09-24,15:18:39.000,267,11098283,12445,0,1664032718,43233.21347539999,23543.109365669996,-6416.323419120003
2022-09-24,15:18:40.000,267,11098406,12445,0,1664032719,43233.1461123,23543.0459235,-6416.225599439997
2022-09-24,15:18:41.000,267,11098310,12325,0,1664032720,43233.11243074999,23543.123463929995,-6416.071882800003
2022-09-24,15:18:42.000,267,11098319,12445,0,1664032721,43233.08548551,23543.07412002,-6415.9321404
2022-09-24,15:18:43.000,267,11098426,12605,0,1664032722,43233.08548551,23543.038874370002,-6415.841307839997
2022-09-24,15:18:44.000,267,11098388,12365,0,1664032723,43233.07201288999,23543.109365669996,-6415.76444952
2022-09-24,15:18:45.000,267,11098368,12285,0,1664032724,43233.13263967999,23543.201004360002,-6415.743488159998
2022-09-24,15:18:46.000,267,11098375,12445,0,1664032725,43233.21347539999,23543.24329914,-6415.582784400001
2022-09-24,15:18:47.000,267,11098243,12285,0,1664032726,43233.26736588,23543.37723261,-6415.59675864
2022-09-24,15:18:48.000,267,11098397,12245,0,1664032727,43233.10569444,23543.405429129998,-6415.044776160001
2022-09-24,15:18:49.000,267,11098407,12445,0,1664032728,43233.15284860999,23543.574608249997,-6415.401119280003
2022-09-24,15:18:50.000,267,11098375,12325,0,1664032729,43233.18653016,23543.68739433,-6415.205479919998
2022-09-24,15:18:51.000,267,11098292,12325,0,1664032730,43233.20673909,23543.86362258,-6415.212467040001
2022-09-24,15:18:52.000,267,11098396,12405,0,1664032731,43233.1461123,23543.997556050002,-6415.436054879996
2022-09-24,15:18:53.000,267,11098401,12285,0,1664032732,43233.28757481,23544.117391260006,-6415.198492800002
2022-09-24,15:18:54.000,267,11098361,12325,0,1664032733,43233.20000277999,23544.258373860008,-6414.97490496
2022-09-24,15:18:55.000,267,11098386,12125,0,1664032734,43233.28757481,23544.392307329996,-6414.8840723999965
2022-09-24,15:18:56.000,267,11098394,12245,0,1664032735,43233.40209207999,23544.399356459995,-6414.870098159998
2022-09-24,15:18:57.000,267,11098326,12205,0,1664032736,43233.3482016,23544.561486449995,-6414.779265600002
2022-09-24,15:18:58.000,267,11098365,12245,0,1664032737,43233.33472897999,23544.526240799998,-6414.7233686399995
2022-09-24,15:18:59.000,267,11098330,12365,0,1664032738,43233.28083849999,23544.695419919997,-6414.6395231999995
2022-09-24,15:19:00.000,267,11098418,12285,0,1664032739,43233.40209207999,23544.631977750003,-6414.5556777599995
2022-09-24,15:19:01.000,267,11098387,12165,0,1664032740,43233.53008197,23544.772960350005,-6414.527729280002
2022-09-24,15:19:02.000,267,11098334,12565,0,1664032741,43233.516609349994,23544.709518179996,-6414.429909599996
2022-09-24,15:19:03.000,267,11098423,12285,0,1664032742,43233.60418137999,23544.787058610003,-6414.415935359997
2022-09-24,15:19:04.000,267,11098393,12485,0,1664032743,43233.69175341,23544.808206,-6414.332089919997
2022-09-24,15:19:05.000,267,11098291,12525,0,1664032744,43233.617653999994,23544.864599039996,-6414.283180079998
2022-09-24,15:19:06.000,267,11098329,12085,0,1664032745,43233.63112662,23544.801156870002,-6414.157411920001
2022-09-24,15:19:07.000,267,11098356,12365,0,1664032746,43233.70522602999,23544.864599039996,-6414.122476320001
2022-09-24,15:19:08.000,267,11098380,12325,0,1664032747,43233.71196234,23544.794107740003,-6414.017669519999
2022-09-24,15:19:09.000,267,11098370,12245,0,1664032748,43233.77258913,23544.82230426,-6414.066579359998
2022-09-24,15:19:10.000,267,11098258,12525,0,1664032749,43234.102668319996,23544.758862090006,-6413.829017279997
2022-09-24,15:19:11.000,267,11098323,12565,0,1664032750,43233.87363378,23544.765911220005,-6413.954785440001
2022-09-24,15:19:12.000,267,11098355,12405,0,1664032751,43233.97467843,23544.617879490004,-6413.912862719997
2022-09-24,15:19:13.000,267,11098325,12365,0,1664032752,43233.900579019995,23544.561486449995,-6413.870940000001
2022-09-24,15:19:14.000,267,11098408,12525,0,1664032753,43234.062250459996,23544.589682970007,-6413.8360044
2022-09-24,15:19:15.000,267,11098407,12165,0,1664032754,43234.44622013,23544.624928620004,-6413.570493840001
2022-09-24,15:19:16.000,267,11098366,12445,0,1664032755,43234.062250459996,23544.50509341,-6413.654339280001
2022-09-24,15:19:17.000,267,11098388,12325,0,1664032756,43233.961205809996,23544.469847760003,-6413.591455199996
2022-09-24,15:19:18.000,267,11098354,12405,0,1664032757,43234.27781237999,23544.49099515,-6413.493635519997
2022-09-24,15:19:19.000,267,11098297,12525,0,1664032758,43234.29128499999,23544.434602110006,-6413.507609759996
2022-09-24,15:19:20.000,267,11098399,12365,0,1664032759,43234.33843916999,23544.483946020002,-6413.353893120002
2022-09-24,15:19:21.000,267,11098363,12485,0,1664032760,43234.29802130999,23544.427552980007,-6413.263060559999
2022-09-24,15:19:22.000,267,11098321,12325,0,1664032761,43234.29802130999,23544.441651240006,-6413.242099199997
2022-09-24,15:19:23.000,267,11098335,12565,0,1664032762,43234.23739451999,23544.258373860008,-6413.130305279999
2022-09-24,15:19:24.000,267,11098302,12565,0,1664032763,43234.25760344999,23544.33591429,-6412.955627279996
2022-09-24,15:19:25.000,267,11098366,12365,0,1664032764,43234.44622013,23544.406405589994,-6412.976588639998
2022-09-24,15:19:26.000,267,11098279,12365,0,1664032765,43234.52031953999,23544.35001255,-6412.906717439997
2022-09-24,15:19:27.000,267,11098355,12445,0,1664032766,43234.49337429999,23544.321816030002,-6412.808897759998
2022-09-24,15:19:28.000,267,11098296,12285,0,1664032767,43234.35191178999,23544.237226469995,-6412.74601368
2022-09-24,15:19:29.000,267,11098330,12525,0,1664032768,43234.4260112,23544.279521250006,-6412.676142479999
2022-09-24,15:19:30.000,267,11098334,12125,0,1664032769,43234.47316536999,23544.293619510005,-6412.620245519996
2022-09-24,15:19:31.000,267,11098334,12405,0,1664032770,43234.48663799,23544.33591429,-6412.571335679997
2022-09-24,15:19:32.000,267,11098337,12485,0,1664032771,43234.58768264,23544.462798630004,-6412.501464479996
2022-09-24,15:19:33.000,267,11098261,12365,0,1664032772,43234.51358322999,23544.50509341,-6412.466528880002
2022-09-24,15:19:34.000,267,11098347,12365,0,1664032773,43234.50684692,23544.540339059997,-6412.508451599999
2022-09-24,15:19:35.000,267,11098359,12165,0,1664032774,43234.50011060999,23544.772960350005,-6412.459541759999
2022-09-24,15:19:36.000,267,11098375,12405,0,1664032775,43234.58768264,23544.885746429994,-6412.445567520001
2022-09-24,15:19:37.000,267,11098402,12245,0,1664032776,43234.59441894999,23545.040827289995,-6412.41063192
2022-09-24,15:19:38.000,267,11098337,12365,0,1664032777,43234.56073739999,23545.118367720002,-6006.85023864
2022-09-24,15:19:39.000,267,11098389,12285,0,1664032778,43234.52031953999,23545.210006409994,-6412.375696319999
2022-09-24,15:19:40.000,267,11098358,12565,0,1664032779,43234.6281005,23545.428529440003,-6412.438580399998
2022-09-24,15:19:41.000,267,11098269,12325,0,1664032780,43234.66178204999,23545.604757690002,-6412.49447736
2022-09-24,15:19:42.000,267,11098299,12205,0,1664032781,43234.735881459994,23545.752789420003,-6412.459541759999
2022-09-24,15:19:43.000,267,11098351,12205,0,1664032782,43234.74935408,23545.865575500007,-6412.564348560001
2022-09-24,15:19:44.000,267,11098339,12485,0,1664032783,43234.74261776999,23545.907870280003,-6412.571335679997
2022-09-24,15:19:45.000,267,11098369,12325,0,1664032784,43234.796508249994,23546.006558099994,-6412.613258400001
2022-09-24,15:19:46.000,267,11098321,12285,0,1664032785,43234.80998087,23546.09819679,-6412.725052319998
2022-09-24,15:19:47.000,267,11098362,12565,0,1664032786,43234.89081659,23546.26737591,-6412.711078079999
2022-09-24,15:19:48.000,267,11098351,12405,0,1664032787,43234.877343969994,23546.330818079994,-6412.780949280001
2022-09-24,15:19:49.000,267,11098410,12365,0,1664032788,43234.937970759995,23546.4295059,-6412.641206879998
2022-09-24,15:19:50.000,267,11098362,12165,0,1664032789,43235.04575171999,23546.401309380002,-6412.955627279996
2022-09-24,15:19:51.000,267,11098361,12045,0,1664032790,43235.16700529999,23546.471800679996,-6413.067421200001
2022-09-24,15:19:52.000,267,11098301,12525,0,1664032791,43235.20742315999,23546.492948069994,-6413.144279519998
2022-09-24,15:19:53.000,267,11098255,12485,0,1664032792,43235.160268989996,23546.499997200008,-6413.2211378400025
2022-09-24,15:19:54.000,267,11098338,12645,0,1664032793,43235.27478626,23546.478849809995,-6413.291009039996
2022-09-24,15:19:55.000,267,11098353,12525,0,1664032794,43235.29499519,23546.492948069994,-6413.430751439999
2022-09-24,15:19:56.000,267,11098289,12525,0,1664032795,43235.281522569996,23546.359014600006,-6413.535558240001
2022-09-24,15:19:57.000,267,11098375,12325,0,1664032796,43235.34888566999,23546.373112860005,-6413.654339280001
2022-09-24,15:19:58.000,267,11098322,12365,0,1664032797,43235.47687555999,23546.239179390002,-6414.073566480001
2022-09-24,15:19:59.000,267,11098347,12725,0,1664032798,43235.61833806999,23546.048852880005,-6414.080553599997
2022-09-24,15:20:00.000,267,11098329,12525,0,1664032799,43235.53750234999,23545.76688768,-6413.870940000001
2022-09-24,15:20:01.000,267,11098278,12365,0,1664032800,43235.59139282999,23545.64000334,-6413.905875600001
2022-09-24,15:20:02.000,267,11098349,12445,0,1664032801,43235.51729341999,23545.3016451,-6413.9757468000025
2022-09-24,15:20:03.000,267,11098364,12485,0,1664032802,43235.51729341999,23545.118367720002,-6413.996708159997
2022-09-24,15:20:04.000,267,11098370,12485,0,1664032803,43235.59139282999,23544.928041210005,-6413.940811200002
2022-09-24,15:20:05.000,267,11098304,12645,0,1664032804,43235.65875592999,23544.751812960007,-6413.870940000001
2022-09-24,15:20:06.000,267,11098330,12365,0,1664032805,43235.71938271999,23544.554437319995,-6413.766133199999
2022-09-24,15:20:07.000,267,11098281,12565,0,1664032806,43235.72611903,23544.33591429,-6413.66831352
2022-09-24,15:20:08.000,267,11098416,12165,0,1664032807,43235.64528331,23544.082145609995,-6413.493635519997
2022-09-24,15:20:09.000,267,11098315,12205,0,1664032808,43235.76653689,23543.842475190002,-6413.4167772
2022-09-24,15:20:10.000,267,11098339,12485,0,1664032809,43236.217869659995,23543.743787369996,-6413.060434079998
2022-09-24,15:20:11.000,267,11098316,12565,0,1664032810,43235.67896485999,23543.54641173,-6413.123318159996
2022-09-24,15:20:12.000,267,11098300,12405,0,1664032811,43235.63854699999,23543.426576519996,-6412.927678799999
2022-09-24,15:20:13.000,267,11098290,12285,0,1664032812,43235.55771127999,23543.299692180008,-6412.753000799996
2022-09-24,15:20:14.000,267,11098374,12325,0,1664032813,43235.65875592999,23543.264446529996,-6412.676142479999
2022-09-24,15:20:15.000,267,11098368,12325,0,1664032814,43235.975362499994,23543.327888700005,-6006.640625039996
2022-09-24,15:20:16.000,267,11098387,12445,0,1664032815,43235.57118389999,23543.37723261,-6412.256915279999
2022-09-24,15:20:17.000,267,11098355,12285,0,1664032816,43235.46340294,23543.39838,-6412.138134239998
2022-09-24,15:20:18.000,267,11098318,12365,0,1664032817,43235.47013924999,23543.56050999,-6411.928520640002
2022-09-24,15:20:19.000,267,11098271,12365,0,1664032818,43235.52402973,23543.771983889994,-6411.851662319998
2022-09-24,15:20:20.000,267,11098301,12645,0,1664032819,43235.48361187,23543.990506920003,-6411.760829760002
2022-09-24,15:20:21.000,267,11098361,12125,0,1664032820,43235.52402973,23544.272472120007,-6005.948900160001
2022-09-24,15:20:22.000,267,11098353,12485,0,1664032821,43235.57118389999,23544.462798630004,-6411.586151759999
2022-09-24,15:20:23.000,267,11098312,12485,0,1664032822,43235.49034817999,23544.82935339,-6411.523267680001
2022-09-24,15:20:24.000,267,11098260,12365,0,1664032823,43235.46340294,23545.118367720002,-6411.341602560002
2022-09-24,15:20:25.000,267,11098319,12405,0,1664032824,43235.53750234999,23545.48492248,-6411.40448664
2022-09-24,15:20:26.000,267,11098350,12485,0,1664032825,43235.57792020999,23545.80213333,-6411.3485896799975
2022-09-24,15:20:27.000,267,11098424,12445,0,1664032826,43235.67896485999,23546.140491569997,-6411.355576800001
2022-09-24,15:20:28.000,267,11098360,12285,0,1664032827,43235.82042736999,23546.380161990004,-6411.292692720002
2022-09-24,15:20:29.000,267,11098289,12285,0,1664032828,43235.79348212999,23546.690323710005,-6411.334615439999
2022-09-24,15:20:30.000,267,11098312,12565,0,1664032829,43235.98883512,23547.04982934,-6411.425448000002
2022-09-24,15:20:31.000,267,11098275,12205,0,1664032830,43236.04946191,23547.22605759,-6411.509293440002
2022-09-24,15:20:32.000,267,11098360,12645,0,1664032831,43236.02251666999,23547.437531489995,-6411.558203280001
2022-09-24,15:20:33.000,267,11098324,12365,0,1664032832,43235.955153569994,23547.52917018,-6411.669997199999
2022-09-24,15:20:34.000,267,11098327,12405,0,1664032833,43236.02251666999,23547.620808870008,-6411.879610800002
2022-09-24,15:20:35.000,267,11098345,12365,0,1664032834,43236.17071549,23547.789987990007,-6411.956469119999
2022-09-24,15:20:36.000,267,11098322,12365,0,1664032835,43236.22460596999,23547.761791469995,-6412.012366080002
2022-09-24,15:20:37.000,267,11098222,12405,0,1664032836,43236.298705379995,23547.726545819998,-6412.124159999999
2022-09-24,15:20:38.000,267,11098303,12445,0,1664032837,43236.419958959996,23547.775889729994,-6412.201018319996
2022-09-24,15:20:39.000,267,11098212,12365,0,1664032838,43236.53447623,23547.839331900002,-6412.312812240001
2022-09-24,15:20:40.000,267,11098341,12285,0,1664032839,43236.48732205999,23547.6983493,-6412.368709199996
2022-09-24,15:20:41.000,267,11098271,12245,0,1664032840,43236.47384944,23547.620808870008,-6412.438580399998
2022-09-24,15:20:42.000,267,11098231,12565,0,1664032841,43236.60183933,23547.508022790003,-6412.445567520001
2022-09-24,15:20:43.000,267,11098259,12365,0,1664032842,43236.65572980999,23547.331794540005,-6412.445567520001
2022-09-24,15:20:44.000,267,11098368,12565,0,1664032843,43236.55468516,23547.141468030008,-6412.41063192
2022-09-24,15:20:45.000,267,11098284,12205,0,1664032844,43236.68267505,23547.042780210002,-6412.459541759999
2022-09-24,15:20:46.000,267,11098290,12285,0,1664032845,43236.81740124999,23546.873601090003,-6412.431593280002
2022-09-24,15:20:47.000,267,11098372,12325,0,1664032846,43236.91844589999,23546.781962399997,-6412.319799359997
2022-09-24,15:20:48.000,267,11098351,11885,0,1664032847,43237.01275423999,23546.507046330007,-6412.235953919997
2022-09-24,15:20:49.000,267,11098246,12245,0,1664032848,43236.87802803999,23546.344916340007,-6412.131147120002
2022-09-24,15:20:50.000,267,11098288,12245,0,1664032849,43236.95212744999,23546.133442439997,-6412.005378959999
2022-09-24,15:20:51.000,267,11098309,12085,0,1664032850,43237.03296316999,23545.978361579997,-6412.040314559999
2022-09-24,15:20:52.000,267,11098302,12125,0,1664032851,43237.00601793,23545.759838550002,-6411.90755928
2022-09-24,15:20:53.000,267,11098297,12285,0,1664032852,43236.96560007,23545.710494640007,-6411.795765360002
2022-09-24,15:20:54.000,267,11098230,12205,0,1664032853,43236.93865482999,23545.534266389994,-6411.669997199999
2022-09-24,15:20:55.000,267,11098268,12245,0,1664032854,43237.04643579,23545.534266389994,-6411.586151759999
2022-09-24,15:20:56.000,267,11098321,12285,0,1664032855,43237.14074412999,23545.597708560003,-6411.586151759999
2022-09-24,15:20:57.000,267,11098374,12445,0,1664032856,43237.20810723,23545.61180682,-6411.663010079996
2022-09-24,15:20:58.000,267,11098324,12485,0,1664032857,43237.134007819994,23545.583610300004,-6411.565190399997
2022-09-24,15:20:59.000,267,11098343,12605,0,1664032858,43237.12053519999,23545.569512040005,-6411.579164639996
2022-09-24,15:21:00.000,267,11098356,12605,0,1664032859,43237.18116198999,23545.682298119995,-6411.558203280001
2022-09-24,15:21:01.000,267,11098262,12645,0,1664032860,43237.28894295,23545.76688768,-6411.57217752
2022-09-24,15:21:02.000,267,11098442,12405,0,1664032861,43237.24178877999,23545.816231589997,-6411.586151759999
2022-09-24,15:21:03.000,267,11098275,12325,0,1664032862,43237.28220663999,23545.858526370008,-6411.614100239996
2022-09-24,15:21:04.000,267,11098261,12325,0,1664032863,43237.28894295,23545.92901767,-6411.621087359999
2022-09-24,15:21:05.000,267,11098311,12125,0,1664032864,43237.32936081,23545.96426332,-6411.676984320002
2022-09-24,15:21:06.000,267,11098330,12205,0,1664032865,43237.34956974,23545.992459839996,-6411.669997199999
2022-09-24,15:21:07.000,267,11098372,12365,0,1664032866,43237.28894295,23546.034754620006,-6411.704932799999
2022-09-24,15:21:08.000,267,11098426,12285,0,1664032867,43237.24852509,23546.182786350008,-6411.676984320002
2022-09-24,15:21:09.000,267,11098327,12405,0,1664032868,43237.40346021999,23546.196884610006,-6411.697945679996
2022-09-24,15:21:10.000,267,11098348,12485,0,1664032869,43237.44387807999,23546.394260250003,-6411.676984320002
2022-09-24,15:21:11.000,267,11098288,12245,0,1664032870,43237.46408700999,23546.450653289998,-6411.732881279997
2022-09-24,15:21:12.000,267,11098310,12325,0,1664032871,43237.40346021999,23546.57753763,-6411.676984320002
2022-09-24,15:21:13.000,267,11098312,12285,0,1664032872,43237.396723909995,23546.507046330007,-6411.642048720001
2022-09-24,15:21:14.000,267,11098371,12565,0,1664032873,43237.41019653,23546.535242850005,-6411.704932799999
2022-09-24,15:21:15.000,267,11098308,12485,0,1664032874,43237.80090251,23546.676225450006,-6411.509293440002
2022-09-24,15:21:16.000,267,11098292,12285,0,1664032875,43237.497768559995,23546.74671675,-6411.530254799996
2022-09-24,15:21:17.000,267,11098351,12325,0,1664032876,43237.52471379999,23546.76081501,-6411.439422240001
2022-09-24,15:21:18.000,267,11098345,12485,0,1664032877,43237.60554951999,23546.704421970004,-6411.4324351199975
2022-09-24,15:21:19.000,267,11098328,12325,0,1664032878,43237.679648929996,23546.781962399997,-6411.397499519997
2022-09-24,15:21:20.000,267,11098331,12365,0,1664032879,43237.62575844999,23546.767864139998,-6411.383525279998
2022-09-24,15:21:21.000,267,11098354,12285,0,1664032880,43237.64596737999,23546.781962399997,-6411.334615439999
2022-09-24,15:21:22.000,267,11098351,12325,0,1664032881,43237.5920769,23546.796060659995,-6411.341602560002
2022-09-24,15:21:23.000,267,11098237,12445,0,1664032882,43237.56513165999,23546.75376588,-6411.2647442399975
2022-09-24,15:21:24.000,267,11098288,12325,0,1664032883,43237.58534058999,23546.796060659995,-6411.194873039996
2022-09-24,15:21:25.000,267,11098334,12205,0,1664032884,43237.70659416999,23546.951141519996,-6411.15295032
2022-09-24,15:21:26.000,267,11098363,12205,0,1664032885,43237.74701202999,23546.993436300007,-6411.138976080001
2022-09-24,15:21:27.000,267,11098268,12525,0,1664032886,43237.82784774999,23546.986387170007,-6411.118014719999
2022-09-24,15:21:28.000,267,11098422,12325,0,1664032887,43237.760484649996,23547.021632820004,-6410.922375360002
2022-09-24,15:21:29.000,267,11098313,12605,0,1664032888,43237.86826560999,23547.021632820004,-6410.880452639998
2022-09-24,15:21:30.000,267,11098326,12285,0,1664032889,43237.92215609,23547.092124119998,-6410.873465520002
2022-09-24,15:21:31.000,267,11098282,12285,0,1664032890,43238.00299181,23547.028681950003,-6410.824555679996
2022-09-24,15:21:32.000,267,11098304,12365,0,1664032891,43238.00972811999,23547.155566290006,-6410.747697359999
2022-09-24,15:21:33.000,267,11098279,12285,0,1664032892,43238.03667335999,23547.134418899994,-6410.824555679996
2022-09-24,15:21:34.000,267,11098275,12165,0,1664032893,43238.10403646,23547.099173249997,-6410.775645839996
2022-09-24,15:21:35.000,267,11098264,12485,0,1664032894,43238.21181741999,23547.275401499995,-6410.705774640002
2022-09-24,15:21:36.000,267,11098383,12245,0,1664032895,43238.23876265999,23547.21900846,-6410.705774640002
2022-09-24,15:21:37.000,267,11098339,12405,0,1664032896,43238.27244420999,23547.296548889994,-6410.73372312
2022-09-24,15:21:38.000,267,11098345,12085,0,1664032897,43238.21181741999,23547.289499759994,-6410.719748880001
2022-09-24,15:21:39.000,267,11098287,12365,0,1664032898,43238.25897158999,23547.39523671,-6410.7686587200005
2022-09-24,15:21:40.000,267,11098344,12405,0,1664032899,43238.333070999994,23547.430482359996,-6410.754684480002
2022-09-24,15:21:41.000,267,11098307,12565,0,1664032900,43238.40717041,23547.52917018,-6410.859491279996
2022-09-24,15:21:42.000,267,11098302,12085,0,1664032901,43238.52842399,23547.592612349996,-6410.894426879997
2022-09-24,15:21:43.000,267,11098204,12565,0,1664032902,43238.50147874999,23547.677201910003,-6410.950323839999
2022-09-24,15:21:44.000,267,11098291,12285,0,1664032903,43238.54189660999,23547.599661479995,-6410.978272319997
2022-09-24,15:21:45.000,267,11098310,12445,0,1664032904,43238.595787089995,23547.782938860008,-6411.111027599996
2022-09-24,15:21:46.000,267,11098303,11965,0,1664032905,43238.676622809995,23547.768840599994,-6411.06910488
2022-09-24,15:21:47.000,267,11098324,12325,0,1664032906,43238.75072222,23547.768840599994,-6005.487750239998
2022-09-24,15:21:48.000,267,11098259,12285,0,1664032907,43238.75072222,23547.832282770003,-6411.222821520001
2022-09-24,15:21:49.000,267,11098285,12485,0,1664032908,43238.86523948999,23547.839331900002,-6411.299679839998
2022-09-24,15:21:50.000,267,11098287,12365,0,1664032909,43238.939338899996,23548.01556015,-6411.355576800001
2022-09-24,15:21:51.000,267,11098284,12405,0,1664032910,43239.04038355,23548.03670754,-6411.313654079997
2022-09-24,15:21:52.000,267,11098246,12485,0,1664032911,43238.96628413999,23548.064904059996,-6411.222821520001
2022-09-24,15:21:53.000,267,11098272,12365,0,1664032912,43238.91239366,23547.980314500004,-6411.334615439999
2022-09-24,15:21:54.000,267,11098332,12245,0,1664032913,43238.959547829996,23548.100149710008,-6411.2647442399975
2022-09-24,15:21:55.000,267,11098242,12285,0,1664032914,43239.15490081999,23548.04375667,-6411.3485896799975
2022-09-24,15:21:56.000,267,11098282,12245,0,1664032915,43239.23573653999,23548.149493620003,-6411.208847280002
2022-09-24,15:21:57.000,267,11098282,12365,0,1664032916,43239.14816450999,23547.930970589994,-6411.257757120002
2022-09-24,15:21:58.000,267,11098263,12285,0,1664032917,43239.26941808999,23548.114247970007,-6411.173911680002
2022-09-24,15:21:59.000,267,11098281,12205,0,1664032918,43239.39067166999,23548.02965841,-6411.145963199997
2022-09-24,15:22:00.000,267,11098306,12245,0,1664032919,43239.25594546999,23548.107198840007,-6411.062117759997
2022-09-24,15:22:01.000,267,11098304,12205,0,1664032920,43239.28289071,23548.135395360005,-6411.006220800002
2022-09-24,15:22:02.000,267,11098245,12485,0,1664032921,43239.33004487999,23548.050805799998,-6410.950323839999
2022-09-24,15:22:03.000,267,11098303,12285,0,1664032922,43239.29636332999,23548.064904059996,-6410.831542799999
2022-09-24,15:22:04.000,267,11098297,12325,0,1664032923,43239.28289071,23548.17769014,-6410.73372312
2022-09-24,15:22:05.000,267,11098276,12565,0,1664032924,43239.50518894,23548.269328830007,-6410.656864799996
2022-09-24,15:22:06.000,267,11098242,12365,0,1664032925,43239.47150738999,23548.227034049996,-6410.5101352799975
2022-09-24,15:22:07.000,267,11098268,12405,0,1664032926,43239.61970620999,23548.382114909997,-6410.391354239997
2022-09-24,15:22:08.000,267,11098310,12285,0,1664032927,43239.53213417999,23548.410311429994,-6410.356418639996
2022-09-24,15:22:09.000,267,11098252,12325,0,1664032928,43239.55907941999,23548.48785186,-6410.251611840002
2022-09-24,15:22:10.000,267,11098300,12445,0,1664032929,43239.653387759994,23548.558343159995,-6410.14680504
2022-09-24,15:22:11.000,267,11098259,12285,0,1664032930,43239.633178829994,23548.66408011,-6410.1747535199975
2022-09-24,15:22:12.000,267,11098250,12485,0,1664032931,43239.43782583999,23548.544244899997,-6410.118856560002
2022-09-24,15:22:13.000,267,11098275,12445,0,1664032932,43239.572552039994,23548.706374889996,-6410.055972479997
2022-09-24,15:22:14.000,267,11098312,12285,0,1664032933,43239.673596689994,23548.790964450003,-6410.0070626399975
2022-09-24,15:22:15.000,267,11098322,12125,0,1664032934,43240.09124791,23548.896701399994,-6409.832384640002
2022-09-24,15:22:16.000,267,11098284,12485,0,1664032935,43239.72748717,23548.917848790006,-6409.8463588800005
2022-09-24,15:22:17.000,267,11098261,12285,0,1664032936,43239.82853182,23548.903750530008,-6409.783474800002
2022-09-24,15:22:18.000,267,11098352,12245,0,1664032937,43239.86894968,23548.889652269994,-6409.783474800002
2022-09-24,15:22:19.000,267,11098281,12285,0,1664032938,43239.90263122999,23549.016536609997,-6409.72757784
2022-09-24,15:22:20.000,267,11098238,12645,0,1664032939,43240.057566359996,23548.953094440003,-6409.734564959996
2022-09-24,15:22:21.000,267,11098292,12365,0,1664032940,43240.16534731999,23549.037683999995,-6409.671680879997
2022-09-24,15:22:22.000,267,11098211,12445,0,1664032941,43240.199028869996,23548.896701399994,-6409.713603600001
2022-09-24,15:22:23.000,267,11098232,12205,0,1664032942,43240.03062112,23548.98834009,-6409.769500559996
2022-09-24,15:22:24.000,267,11098377,12325,0,1664032943,43240.13166577,23548.931947050005,-6409.769500559996
2022-09-24,15:22:25.000,267,11098296,12445,0,1664032944,43240.23944673,23548.946045310004,-6409.713603600001
2022-09-24,15:22:26.000,267,11098255,12725,0,1664032945,43240.42806340999,23549.009487479998,-6409.706616479998
2022-09-24,15:22:27.000,267,11098211,12125,0,1664032946,43240.32028245,23549.079978780006,-6409.706616479998
2022-09-24,15:22:28.000,267,11098337,12205,0,1664032947,43240.30680982999,23548.98129096,-6409.692642239999
2022-09-24,15:22:29.000,267,11098268,12125,0,1664032948,43240.41459078999,23549.15047008,-6409.741552079999
2022-09-24,15:22:30.000,267,11098249,12445,0,1664032949,43240.51563543999,23549.171617469998,-6409.6786680000005
2022-09-24,15:22:31.000,267,11098324,12285,0,1664032950,43240.56952591999,23549.270305290003,-6409.664693760002
2022-09-24,15:22:32.000,267,11098197,12525,0,1664032951,43240.52237175,23549.3196492,-6409.6786680000005
2022-09-24,15:22:33.000,267,11098280,12485,0,1664032952,43240.50216282,23549.333747459998,-6409.699629360002
2022-09-24,15:22:34.000,267,11098343,12445,0,1664032953,43240.52910805999,23549.432435280003,-6409.629758160001
2022-09-24,15:22:35.000,267,11098258,12205,0,1664032954,43240.67057056999,23549.601614400002,-6409.671680879997
2022-09-24,15:22:36.000,267,11098273,12125,0,1664032955,43240.65709794999,23549.686203959995,-6409.650719519996
2022-09-24,15:22:37.000,267,11098346,12285,0,1664032956,43240.75140628999,23549.79899004,-6409.629758160001
2022-09-24,15:22:38.000,267,11098278,12485,0,1664032957,43240.76487891,23549.897677860004,-6409.636745279997
2022-09-24,15:22:39.000,267,11098279,12485,0,1664032958,43240.73793366999,23549.975218289997,-6409.748539200002
2022-09-24,15:22:40.000,267,11098311,12125,0,1664032959,43240.78508784,23550.052758720005,-6409.867320240002
2022-09-24,15:22:41.000,267,11098275,12365,0,1664032960,43240.79856045999,23550.158495669995,-6409.972127039997
2022-09-24,15:22:42.000,267,11098252,12525,0,1664032961,43240.98717714,23550.228986970003,-6410.048985360001
2022-09-24,15:22:43.000,267,11098280,12485,0,1664032962,43240.872659869994,23550.151446539996,-6410.0909080799975
2022-09-24,15:22:44.000,267,11098289,12205,0,1664032963,43240.96696821,23550.327674789994,-6410.160779279999
2022-09-24,15:22:45.000,267,11098309,12285,0,1664032964,43241.074749169995,23550.369969570005,-6410.2585989599975
2022-09-24,15:22:46.000,267,11098291,12605,0,1664032965,43241.20273905999,23550.43341174,-6410.335457280002
2022-09-24,15:22:47.000,267,11098320,12325,0,1664032966,43241.29031109,23550.41226435,-6410.412315599999
2022-09-24,15:22:48.000,267,11098213,12565,0,1664032967,43241.256629539996,23550.447509999998,-6410.39834136
2022-09-24,15:22:49.000,267,11098312,12285,0,1664032968,43241.155584889995,23550.482755649995,-6410.440264079996
2022-09-24,15:22:50.000,267,11098270,12285,0,1664032969,43241.27010216,23550.43341174,-6410.538083760002
2022-09-24,15:22:51.000,267,11098312,12365,0,1664032970,43241.28357477999,23550.369969570005,-6410.607954959996
2022-09-24,15:22:52.000,267,11098303,12285,0,1664032971,43241.398092049996,23550.320625659995,-6410.670839040002
2022-09-24,15:22:53.000,267,11098325,12445,0,1664032972,43241.39135574,23550.299478269997,-6410.663851919999
2022-09-24,15:22:54.000,267,11098324,12205,0,1664032973,43241.337465259996,23550.11620089,-6410.824555679996
2022-09-24,15:22:55.000,267,11098277,12645,0,1664032974,43241.52608193999,23550.10210263,-6410.691800399996
2022-09-24,15:22:56.000,267,11098258,12645,0,1664032975,43241.62039028,23549.9540709,-6410.8455170399975
2022-09-24,15:22:57.000,267,11098280,12445,0,1664032976,43241.57323610999,23549.975218289997,-6410.950323839999
2022-09-24,15:22:58.000,267,11098293,12245,0,1664032977,43241.57323610999,23549.707351350007,-6410.908401119996
2022-09-24,15:22:59.000,267,11098234,12525,0,1664032978,43241.68775337999,23549.79899004,-6410.957310960002
2022-09-24,15:23:00.000,267,11098258,12085,0,1664032979,43241.68775337999,23549.60866353,-6410.964298079998
2022-09-24,15:23:01.000,267,11098323,12365,0,1664032980,43241.68775337999,23549.650958309998,-6410.999233679999
2022-09-24,15:23:02.000,267,11098289,12565,0,1664032981,43241.68101707,23549.502926579997,-6410.943336719996
2022-09-24,15:23:03.000,267,11098289,12205,0,1664032982,43241.62039028,23549.524073969995,-6410.880452639998
2022-09-24,15:23:04.000,267,11098359,12165,0,1664032983,43241.73490754999,23549.495877449997,-6410.887439760001
2022-09-24,15:23:05.000,267,11098273,12125,0,1664032984,43241.66080814,23549.439484410002,-6410.9363496000005
2022-09-24,15:23:06.000,267,11098210,12285,0,1664032985,43241.66754444999,23549.383091370008,-6410.8455170399975
2022-09-24,15:23:07.000,267,11098300,12325,0,1664032986,43241.61365396999,23549.47473006,-6410.789620080002
2022-09-24,15:23:08.000,267,11098260,12205,0,1664032987,43241.60691765999,23549.4606318,-6410.747697359999
2022-09-24,15:23:09.000,267,11098219,12325,0,1664032988,43241.77532540999,23549.580467010004,-6410.691800399996
2022-09-24,15:23:10.000,267,11098300,12245,0,1664032989,43242.05825042999,23549.672105699996,-6410.496161039999
2022-09-24,15:23:11.000,267,11098310,12165,0,1664032990,43241.85616112999,23549.756695260003,-6410.670839040002
2022-09-24,15:23:12.000,267,11098295,12525,0,1664032991,43241.76858909999,23549.855383079994,-6410.580006479999
2022-09-24,15:23:13.000,267,11098273,12325,0,1664032992,43241.74164386,23549.855383079994,-6410.628916319998
2022-09-24,15:23:14.000,267,11098302,12245,0,1664032993,43241.701226,23550.038660460006,-6410.580006479999
2022-09-24,15:23:15.000,267,11098150,12445,0,1664032994,43242.24686711,23550.179643059993,-6410.489173919996
2022-09-24,15:23:16.000,267,11098209,12445,0,1664032995,43241.85616112999,23550.306527399996,-6004.984677599998
2022-09-24,15:23:17.000,267,11098276,12285,0,1664032996,43241.86963374999,23550.503903040008,-6410.670839040002
2022-09-24,15:23:18.000,267,11098286,12165,0,1664032997,43242.13908614999,23550.687180420005,-6410.691800399996
2022-09-24,15:23:19.000,267,11098278,12325,0,1664032998,43242.051514119994,23550.771769979998,-6410.754684480002
2022-09-24,15:23:20.000,267,11098249,12565,0,1664032999,43242.051514119994,23550.870457800003,-6410.789620080002
2022-09-24,15:23:21.000,267,11098195,12205,0,1664033000,43242.091931979994,23550.947998229996,-6410.8455170399975
2022-09-24,15:23:22.000,267,11098368,12245,0,1664033001,43242.09866828999,23551.046686050002,-6410.943336719996
2022-09-24,15:23:23.000,267,11098265,12285,0,1664033002,43242.132349839994,23550.940949099997,-6411.041156400002
2022-09-24,15:23:24.000,267,11098194,12245,0,1664033003,43242.12561353,23550.933899969998,-6411.06910488
2022-09-24,15:23:25.000,267,11098280,12485,0,1664033004,43242.294021279995,23550.92685084,-6411.173911680002
2022-09-24,15:23:26.000,267,11098239,12205,0,1664033005,43242.36812069,23550.933899969998,-6411.166924559999
2022-09-24,15:23:27.000,267,11098231,12405,0,1664033006,43242.32096651999,23550.792917369996,-6411.243782879996
2022-09-24,15:23:28.000,267,11098271,12325,0,1664033007,43242.28054865999,23550.644885639995,-6411.2647442399975
2022-09-24,15:23:29.000,267,11098325,12405,0,1664033008,43242.34117544999,23550.553246950003,-6411.215834399998
2022-09-24,15:23:30.000,267,11098295,12125,0,1664033009,43242.314230209995,23550.313576529996,-6411.3206412
2022-09-24,15:23:31.000,267,11098256,12365,0,1664033010,43242.34791176,23550.130299149998,-6411.23679576
2022-09-24,15:23:32.000,267,11098222,12365,0,1664033011,43242.415274859995,23549.834235689996,-6411.0970533599975
2022-09-24,15:23:33.000,267,11098268,12245,0,1664033012,43242.46916534,23549.63686005,-6411.0970533599975
2022-09-24,15:23:34.000,267,11098285,12285,0,1664033013,43242.54326474999,23549.4606318,-6411.104040480001
2022-09-24,15:23:35.000,267,11098237,12245,0,1664033014,43242.54326474999,23549.425386150004,-6411.076091999996
2022-09-24,15:23:36.000,267,11098301,12485,0,1664033015,43242.617364159996,23549.206863119995,-6411.027182159996
2022-09-24,15:23:37.000,267,11098278,12405,0,1664033016,43242.55000106,23548.98834009,-6410.950323839999
2022-09-24,15:23:38.000,267,11098186,12445,0,1664033017,43242.50284688999,23548.769817060005,-6410.824555679996
2022-09-24,15:23:39.000,267,11098246,12445,0,1664033018,43242.44895641,23548.64998185,-6410.705774640002
2022-09-24,15:23:40.000,267,11098242,12125,0,1664033019,43242.40853855,23548.530146639998,-6410.6848132800005
2022-09-24,15:23:41.000,267,11098272,12325,0,1664033020,43242.536528439996,23548.452606210005,-6410.573019359996
2022-09-24,15:23:42.000,267,11098295,12485,0,1664033021,43242.42201116999,23548.325721870002,-6410.419302720002
2022-09-24,15:23:43.000,267,11098293,12645,0,1664033022,43242.475901649996,23548.241132309995,-6410.31449592
2022-09-24,15:23:44.000,267,11098269,12405,0,1664033023,43242.42874748,23548.219984919997,-6410.279560319999
2022-09-24,15:23:45.000,267,11098232,12165,0,1664033024,43242.536528439996,23548.248181439994,-6410.202702000002
2022-09-24,15:23:46.000,267,11098248,12405,0,1664033025,43242.46916534,23548.086051449995,-6410.139817919997
2022-09-24,15:23:47.000,267,11098217,12365,0,1664033026,43242.36812069,23548.1917884,-6410.041998239998
2022-09-24,15:23:48.000,267,11098221,12365,0,1664033027,43242.40853855,23548.156542750003,-6409.909242959999
2022-09-24,15:23:49.000,267,11098325,12565,0,1664033028,43242.44222009999,23548.382114909997,-6409.89526872
2022-09-24,15:23:50.000,267,11098193,12165,0,1664033029,43242.40180223999,23548.50899925,-6409.734564959996
2022-09-24,15:23:51.000,267,11098256,12485,0,1664033030,43242.455692719996,23548.67112924,-6409.692642239999
2022-09-24,15:23:52.000,267,11098245,12565,0,1664033031,43242.40853855,23548.741620540008,-6409.608796799999
2022-09-24,15:23:53.000,267,11098244,12405,0,1664033032,43242.28054865999,23548.868504879996,-6409.524951359999
2022-09-24,15:23:54.000,267,11098274,12485,0,1664033033,43242.34117544999,23549.122273560002,-6409.455080159998
2022-09-24,15:23:55.000,267,11098228,12245,0,1664033034,43242.233394489995,23549.206863119995,-6409.497002880002
2022-09-24,15:23:56.000,267,11098245,12445,0,1664033035,43242.294021279995,23549.552270490007,-6409.189569599999
2022-09-24,15:23:57.000,267,11098234,12485,0,1664033036,43242.34791176,23549.62981092,-6409.350273359996
2022-09-24,15:23:58.000,267,11098187,12285,0,1664033037,43242.40180223999,23549.862432210008,-6409.34328624
2022-09-24,15:23:59.000,267,11098315,12365,0,1664033038,43242.52979213,23550.11620089,-6409.371234719998
2022-09-24,15:24:00.000,267,11098274,12245,0,1664033039,43242.44222009999,23550.27128175,-6409.315337759996
2022-09-24,15:24:01.000,267,11098214,12365,0,1664033040,43242.48937427,23550.348822180007,-6409.329312000002
2022-09-24,15:24:02.000,267,11098186,12325,0,1664033041,43242.576946299996,23550.637836509995,-6409.315337759996
2022-09-24,15:24:03.000,267,11098216,12645,0,1664033042,43242.496110579996,23550.701278680004,-6409.350273359996
2022-09-24,15:24:04.000,267,11098372,12285,0,1664033043,43242.52979213,23550.849310410005,-6409.252453679997
2022-09-24,15:24:05.000,267,11098273,12205,0,1664033044,43242.77229928999,23550.983243880008,-6409.350273359996
2022-09-24,15:24:06.000,267,11098273,12485,0,1664033045,43242.7790356,23551.20881604,-6409.287389279998
2022-09-24,15:24:07.000,267,11098272,12645,0,1664033046,43242.87334393999,23551.279307339995,-6409.273415039999
2022-09-24,15:24:08.000,267,11098264,12285,0,1664033047,43242.81271714999,23551.39914255,-6409.30835064
2022-09-24,15:24:09.000,267,11098303,12245,0,1664033048,43242.83966239,23551.490781240005,-6409.315337759996
2022-09-24,15:24:10.000,267,11098199,12405,0,1664033049,43243.432457669995,23551.589469059996,-6409.182582479996
2022-09-24,15:24:11.000,267,11098231,12285,0,1664033050,43242.9811249,23551.645862100006,-6409.448093040002
2022-09-24,15:24:12.000,267,11098368,12125,0,1664033051,43243.01480644999,23551.772746439994,-6409.497002880002
2022-09-24,15:24:13.000,267,11098274,12565,0,1664033052,43243.04848799999,23551.772746439994,-6409.5109771200005
2022-09-24,15:24:14.000,267,11098282,12325,0,1664033053,43243.08890585999,23551.85028687,-6409.552899839997
2022-09-24,15:24:15.000,267,11098237,12285,0,1664033054,43243.573920179995,23552.005367730002,-6409.462067280001
2022-09-24,15:24:16.000,267,11098243,12485,0,1664033055,43243.290995159994,23551.899630779997,-6409.587835439997
2022-09-24,15:24:17.000,267,11098220,12325,0,1664033056,43243.06196062,23552.03356425,-6409.545912720001
2022-09-24,15:24:18.000,267,11098276,12325,0,1664033057,43243.28425885,23551.934876429994,-6409.657706639999
2022-09-24,15:24:19.000,267,11098221,12405,0,1664033058,43243.351621949994,23552.01946599,-6409.657706639999
2022-09-24,15:24:20.000,267,11098233,12405,0,1664033059,43243.41898504999,23552.054711639998,-6409.685655119996
2022-09-24,15:24:21.000,267,11098217,12205,0,1664033060,43243.5873928,23552.04766251,-6409.755526319997
2022-09-24,15:24:22.000,267,11098300,12125,0,1664033061,43243.573920179995,23551.956023820007,-6409.818410399996
2022-09-24,15:24:23.000,267,11098261,12365,0,1664033062,43243.594129109995,23551.998318600003,-6409.860333119999
2022-09-24,15:24:24.000,267,11098301,12245,0,1664033063,43243.654755899996,23551.948974690007,-6409.867320240002
2022-09-24,15:24:25.000,267,11098275,12445,0,1664033064,43243.66822852,23551.963072950006,-6409.9302043200005
2022-09-24,15:24:26.000,267,11098186,12125,0,1664033065,43243.72885531,23551.829139480004,-6409.958152799998
2022-09-24,15:24:27.000,267,11098261,12245,0,1664033066,43243.80295471999,23551.793893830007,-6409.965139920001
2022-09-24,15:24:28.000,267,11098211,12285,0,1664033067,43243.68170113999,23551.645862100006,-6409.916230080002
2022-09-24,15:24:29.000,267,11098170,12365,0,1664033068,43243.836636269996,23551.638812970006,-6410.069946719996
2022-09-24,15:24:30.000,267,11098192,12325,0,1664033069,43243.93768092,23551.511928630003,-6410.083920960002
2022-09-24,15:24:31.000,267,11098268,12285,0,1664033070,43244.01178032999,23551.455535589994,-6410.132830800001
2022-09-24,15:24:32.000,267,11098192,12285,0,1664033071,43244.05219818999,23551.335700380005,-6410.118856560002
2022-09-24,15:24:33.000,267,11098258,12245,0,1664033072,43243.99157139999,23551.187668650004,-6410.1747535199975
2022-09-24,15:24:34.000,267,11098287,12285,0,1664033073,43244.07240711999,23551.110128219996,-6410.153792159996
2022-09-24,15:24:35.000,267,11098283,12325,0,1664033074,43244.15997915,23551.025538660004,-6410.188727759996
2022-09-24,15:24:36.000,267,11098172,12365,0,1664033075,43244.07914343,23550.969145619994,-6410.111869439999
2022-09-24,15:24:37.000,267,11098264,12445,0,1664033076,43244.10608866999,23550.91980171,-6410.048985360001
2022-09-24,15:24:38.000,267,11098230,12445,0,1664033077,43244.11282497999,23550.722426070002,-6410.035011120002
2022-09-24,15:24:39.000,267,11098232,12405,0,1664033078,43244.24081487,23550.75062259,-6409.97911416
2022-09-24,15:24:40.000,267,11098183,12365,0,1664033079,43244.17345176999,23550.687180420005,-6409.916230080002
2022-09-24,15:24:41.000,267,11098262,12445,0,1664033080,43244.10608866999,23550.673082160007,-6409.832384640002
2022-09-24,15:24:42.000,267,11098262,12365,0,1664033081,43244.08587973999,23550.539148690004,-6409.860333119999
2022-09-24,15:24:43.000,267,11098190,12485,0,1664033082,43244.08587973999,23550.384067830004,-6409.972127039997
2022-09-24,15:24:44.000,267,11098257,12325,0,1664033083,43244.08587973999,23550.461608259997,-6409.587835439997
2022-09-24,15:24:45.000,267,11098245,12645,0,1664033084,43244.16671545999,23550.56734521,-6409.685655119996
2022-09-24,15:24:46.000,267,11098256,12365,0,1664033085,43244.17345176999,23550.5884926,-6409.629758160001
2022-09-24,15:24:47.000,267,11098234,12045,0,1664033086,43244.2610238,23550.532099560005,-6409.601809679996
2022-09-24,15:24:48.000,267,11098253,12365,0,1664033087,43244.13303390999,23550.510952170007,-6409.5109771200005
2022-09-24,15:24:49.000,267,11098200,12245,0,1664033088,43244.15324283999,23550.5884926,-6409.47604152
2022-09-24,15:24:50.000,267,11098222,12405,0,1664033089,43244.0589345,23550.560296080002,-6409.378221840001
2022-09-24,15:24:51.000,267,11098179,12285,0,1664033090,43243.97136246999,23550.673082160007,-6409.34328624
2022-09-24,15:24:52.000,267,11098269,12365,0,1664033091,43244.11282497999,23550.708327810004,-6409.280402160002
2022-09-24,15:24:53.000,267,11098225,12565,0,1664033092,43244.04546187999,23550.73652433,-6409.266427919996
2022-09-24,15:24:54.000,267,11098226,12325,0,1664033093,43244.08587973999,23550.828163020007,-6409.189569599999
2022-09-24,15:24:55.000,267,11098201,12405,0,1664033094,43244.11956129,23550.877506930003,-6409.147646879996
2022-09-24,15:24:56.000,267,11098282,12445,0,1664033095,43244.11282497999,23550.91275258,-6409.084762799997
2022-09-24,15:24:57.000,267,11098234,12325,0,1664033096,43243.97136246999,23550.933899969998,-6409.126685520001
2022-09-24,15:24:58.000,267,11098158,12165,0,1664033097,43243.91747199,23551.046686050002,-6408.97296888
2022-09-24,15:24:59.000,267,11098214,12445,0,1664033098,43244.00504401999,23551.117177349995,-6409.049827199997
2022-09-24,15:25:00.000,267,11098176,12285,0,1664033099,43244.11956129,23551.201766910002,-6409.00790448
2022-09-24,15:25:01.000,267,11098144,12525,0,1664033100,43244.20039701,23551.300454729993,-6409.042840080001
2022-09-24,15:25:02.000,267,11098237,12405,0,1664033101,43244.17345176999,23551.321602120006,-6408.986943119999
2022-09-24,15:25:03.000,267,11098277,12325,0,1664033102,43244.15997915,23551.321602120006,-6408.986943119999
2022-09-24,15:25:04.000,267,11098198,12405,0,1664033103,43244.26776010999,23551.476682980006,-6409.00790448
2022-09-24,15:25:05.000,267,11098211,12445,0,1664033104,43244.17345176999,23551.413240809998,-6408.97296888
2022-09-24,15:25:06.000,267,11098258,12365,0,1664033105,43244.32838689999,23551.526026890002,-6409.021878719999
2022-09-24,15:25:07.000,267,11098193,12485,0,1664033106,43244.35533213999,23551.582419929997,-6409.035852959998
2022-09-24,15:25:08.000,267,11098259,12405,0,1664033107,43244.30817796999,23551.603567319995,-6409.070788559999
2022-09-24,15:25:09.000,267,11098173,12365,0,1664033108,43244.36880475999,23551.681107750002,-6409.098737039996
2022-09-24,15:25:10.000,267,11098247,12325,0,1664033109,43244.61804822999,23551.730451659998,-6409.112711280002
2022-09-24,15:25:11.000,267,11098207,12285,0,1664033110,43244.570894059994,23551.617665579994,-6409.217518079997
2022-09-24,15:25:12.000,267,11098253,12245,0,1664033111,43244.671938709995,23551.69520601,-6409.2245052
2022-09-24,15:25:13.000,267,11098145,12245,0,1664033112,43244.59783929999,23551.610616449994,-6409.266427919996
2022-09-24,15:25:14.000,267,11098284,12325,0,1664033113,43244.52373989,23551.638812970006,-6409.371234719998
2022-09-24,15:25:15.000,267,11098295,12165,0,1664033114,43245.035699449996,23551.603567319995,-6409.385208959997
2022-09-24,15:25:16.000,267,11098199,12445,0,1664033115,43244.74603812,23551.596518189996,-6409.615783920002
2022-09-24,15:25:17.000,267,11098211,12245,0,1664033116,43244.692147639995,23551.448486459994,-6409.671680879997
2022-09-24,15:25:18.000,267,11098275,12245,0,1664033117,43244.752774429995,23551.504879500004,-6409.825397519999
2022-09-24,15:25:19.000,267,11098202,12285,0,1664033118,43244.84034645999,23551.497830370005,-6409.9302043200005
2022-09-24,15:25:20.000,267,11098165,12405,0,1664033119,43244.793192289995,23551.476682980006,-6410.0629596
2022-09-24,15:25:21.000,267,11098095,12525,0,1664033120,43244.752774429995,23551.39914255,-6410.153792159996
2022-09-24,15:25:22.000,267,11098274,12125,0,1664033121,43244.77971966999,23551.314552990007,-6410.251611840002
2022-09-24,15:25:23.000,267,11098213,12485,0,1664033122,43244.74603812,23551.201766910002,-6410.377379999998
2022-09-24,15:25:24.000,267,11098198,12405,0,1664033123,43244.69888394999,23551.180619520004,-6410.4332769600005
2022-09-24,15:25:25.000,267,11098189,12205,0,1664033124,43244.82013752999,23551.131275609994,-6410.496161039999
2022-09-24,15:25:26.000,267,11098186,12365,0,1664033125,43244.914445869996,23551.018489530004,-6410.559045119997
2022-09-24,15:25:27.000,267,11098160,12205,0,1664033126,43244.90097324999,23550.955047359996,-6410.656864799996
2022-09-24,15:25:28.000,267,11098173,12205,0,1664033127,43244.88076431999,23550.785868239996,-6410.580006479999
2022-09-24,15:25:29.000,267,11098179,12485,0,1664033128,43244.8672917,23550.74357346,-6410.698787519999
2022-09-24,15:25:30.000,267,11098223,12325,0,1664033129,43244.94139110999,23550.637836509995,-6005.0894843999995
2022-09-24,15:25:31.000,267,11098273,12405,0,1664033130,43244.94812742,23550.609639989998,-6410.754684480002
2022-09-24,15:25:32.000,267,11098285,12285,0,1664033131,43244.8672917,23550.447509999998,-6410.726735999997
2022-09-24,15:25:33.000,267,11098150,12285,0,1664033132,43244.914445869996,23550.384067830004,-6410.796607199998
2022-09-24,15:25:34.000,267,11098181,12245,0,1664033133,43244.8672917,23550.25718349,-6410.810581439997
2022-09-24,15:25:35.000,267,11098263,12405,0,1664033134,43244.92791849,23550.214888710005,-6410.796607199998
2022-09-24,15:25:36.000,267,11098211,11965,0,1664033135,43244.88750063,23550.165544799995,-6410.810581439997
2022-09-24,15:25:37.000,267,11098265,12365,0,1664033136,43244.793192289995,23549.94702177,-6410.8455170399975
2022-09-24,15:25:38.000,267,11098221,12485,0,1664033137,43244.77971966999,23549.855383079994,-6410.747697359999
2022-09-24,15:25:39.000,267,11098195,12365,0,1664033138,43244.813401219995,23549.78489178,-6410.873465520002
2022-09-24,15:25:40.000,267,11098163,12445,0,1664033139,43244.692147639995,23549.545221360007,-6410.796607199998
2022-09-24,15:25:41.000,267,11098183,12485,0,1664033140,43244.853819079995,23549.594565270003,-6410.789620080002
2022-09-24,15:25:42.000,267,11098152,12445,0,1664033141,43244.69888394999,23549.397189630006,-6410.824555679996
2022-09-24,15:25:43.000,267,11098243,12325,0,1664033142,43244.73930180999,23549.228010510007,-6410.559045119997
2022-09-24,15:25:44.000,267,11098250,12285,0,1664033143,43244.60457561,23549.171617469998,-6410.489173919996
2022-09-24,15:25:45.000,267,11098218,12405,0,1664033144,43244.57763036999,23549.016536609997,-6410.468212560001
2022-09-24,15:25:46.000,267,11098155,12405,0,1664033145,43244.65846608999,23548.98129096,-6410.4332769600005
2022-09-24,15:25:47.000,267,11098229,12525,0,1664033146,43244.58436668,23548.946045310004,-6410.370392880002
2022-09-24,15:25:48.000,267,11098187,12445,0,1664033147,43244.49679464999,23548.889652269994,-6410.237637599996
2022-09-24,15:25:49.000,267,11098246,12485,0,1664033148,43244.51700357999,23548.81211184,-6410.237637599996
2022-09-24,15:25:50.000,267,11098160,12245,0,1664033149,43244.63825715999,23548.734571409994,-6410.23065048
2022-09-24,15:25:51.000,267,11098256,12565,0,1664033150,43244.530476199994,23548.67817837,-6410.083920960002
2022-09-24,15:25:52.000,267,11098185,12405,0,1664033151,43244.54394882,23548.65703098,-6409.972127039997
2022-09-24,15:25:53.000,267,11098176,12325,0,1664033152,43244.43616785999,23548.607687070005,-6409.888281599997
2022-09-24,15:25:54.000,267,11098304,12365,0,1664033153,43244.48332203,23548.565392289995,-6409.790461919998
2022-09-24,15:25:55.000,267,11098209,12325,0,1664033154,43244.36206845,23548.586539680007,-6409.832384640002
2022-09-24,15:25:56.000,267,11098258,12285,0,1664033155,43244.35533213999,23548.544244899997,-6409.629758160001
2022-09-24,15:25:57.000,267,11098181,12125,0,1664033156,43244.34859582999,23548.579490550008,-6409.587835439997
2022-09-24,15:25:58.000,267,11098125,12485,0,1664033157,43244.16671545999,23548.64998185,-6003.573279359996
2022-09-24,15:25:59.000,267,11098227,12485,0,1664033158,43244.24755117999,23548.579490550008,-6409.441105919999
2022-09-24,15:26:00.000,267,11098242,12565,0,1664033159,43244.30144166,23548.748669670007,-6409.490015759999
2022-09-24,15:26:01.000,267,11098283,12205,0,1664033160,43244.23407855999,23548.748669670007,-6409.455080159998
2022-09-24,15:26:02.000,267,11098185,12645,0,1664033161,43244.18018808,23548.854406619997,-6409.434118799996
2022-09-24,15:26:03.000,267,11098168,12205,0,1664033162,43244.18018808,23548.861455749997,-6409.462067280001
2022-09-24,15:26:04.000,267,11098136,12085,0,1664033163,43244.15324283999,23548.875554009996,-6409.357260479999
2022-09-24,15:26:05.000,267,11098259,12325,0,1664033164,43244.22734224999,23548.99538922,-6409.441105919999
2022-09-24,15:26:06.000,267,11098244,12165,0,1664033165,43244.27449641999,23548.917848790006,-6409.413157440002
2022-09-24,15:26:07.000,267,11098211,12565,0,1664033166,43244.23407855999,23548.938996180004,-6409.4271316800005
2022-09-24,15:26:08.000,267,11098197,12485,0,1664033167,43244.22734224999,23548.868504879996,-6409.434118799996
2022-09-24,15:26:09.000,267,11098156,12285,0,1664033168,43244.21386962999,23548.9671927,-6409.413157440002
2022-09-24,15:26:10.000,267,11098114,12245,0,1664033169,43244.32838689999,23548.882603139995,-6409.469054399997
2022-09-24,15:26:11.000,267,11098170,12285,0,1664033170,43244.24081487,23548.960143570002,-6409.462067280001
2022-09-24,15:26:12.000,267,11098267,12445,0,1664033171,43244.28123273,23548.847357489998,-6409.5109771200005
2022-09-24,15:26:13.000,267,11098153,12525,0,1664033172,43244.26776010999,23548.769817060005,-6409.497002880002
2022-09-24,15:26:14.000,267,11098138,12205,0,1664033173,43244.24755117999,23548.64998185,-6409.552899839997
2022-09-24,15:26:15.000,267,11098187,12285,0,1664033174,43244.77971966999,23548.748669670007,-6409.469054399997
2022-09-24,15:26:16.000,267,11098245,12485,0,1664033175,43244.49679464999,23548.628834460003,-6409.650719519996
2022-09-24,15:26:17.000,267,11098240,12325,0,1664033176,43244.37554106999,23548.551294029996,-6409.6786680000005
2022-09-24,15:26:18.000,267,11098157,12365,0,1664033177,43244.37554106999,23548.34686926,-6409.671680879997
2022-09-24,15:26:19.000,267,11098174,12445,0,1664033178,43244.32838689999,23548.325721870002,-6409.734564959996
2022-09-24,15:26:20.000,267,11098246,12485,0,1664033179,43244.37554106999,23548.269328830007,-6409.769500559996
2022-09-24,15:26:21.000,267,11098216,12125,0,1664033180,43244.38227738,23548.135395360005,-6409.853345999996
2022-09-24,15:26:22.000,267,11098204,12325,0,1664033181,43244.48332203,23548.121297100006,-6409.958152799998
2022-09-24,15:26:23.000,267,11098127,12405,0,1664033182,43244.42269524,23548.050805799998,-6409.993088399999
2022-09-24,15:26:24.000,267,11098188,12325,0,1664033183,43244.35533213999,23547.945068850007,-6409.951165680002
2022-09-24,15:26:25.000,267,11098274,12445,0,1664033184,43244.43616785999,23547.85343016,-6409.937191439996
2022-09-24,15:26:26.000,267,11098247,12565,0,1664033185,43244.49679464999,23547.86752842,-6409.923217199997
2022-09-24,15:26:27.000,267,11098218,12365,0,1664033186,43244.510267269994,23547.789987990007,-6409.951165680002
2022-09-24,15:26:28.000,267,11098200,12485,0,1664033187,43244.34185952,23547.726545819998,-6409.993088399999
2022-09-24,15:26:29.000,267,11098268,12325,0,1664033188,43244.50353096,23547.684251040002,-6409.972127039997
2022-09-24,15:26:30.000,267,11098231,12205,0,1664033189,43244.62478454,23547.761791469995,-6410.076933839999
2022-09-24,15:26:31.000,267,11098163,12445,0,1664033190,43244.591102989994,23547.670152780003,-6410.069946719996
2022-09-24,15:26:32.000,267,11098246,12125,0,1664033191,43244.52373989,23547.761791469995,-6410.111869439999
2022-09-24,15:26:33.000,267,11098169,12325,0,1664033192,43244.44290417,23547.69130017,-6410.167766400002
2022-09-24,15:26:34.000,267,11098164,12445,0,1664033193,43244.52373989,23547.726545819998,-6410.202702000002
2022-09-24,15:26:35.000,267,11098184,12245,0,1664033194,43244.53721250999,23547.775889729994,-6410.2585989599975
2022-09-24,15:26:36.000,267,11098169,12245,0,1664033195,43244.591102989994,23547.782938860008,-6410.251611840002
2022-09-24,15:26:37.000,267,11098266,12285,0,1664033196,43244.530476199994,23547.789987990007,-6410.335457280002
2022-09-24,15:26:38.000,267,11098250,12405,0,1664033197,43244.59783929999,23547.789987990007,-6410.370392880002
2022-09-24,15:26:39.000,267,11098256,12485,0,1664033198,43244.51700357999,23547.85343016,-6410.39834136
2022-09-24,15:26:40.000,267,11098235,12365,0,1664033199,43244.49679464999,23547.656054520005,-6410.447251199999
2022-09-24,15:26:41.000,267,11098145,12485,0,1664033200,43244.47658571999,23547.627858000007,-6410.545070879998
2022-09-24,15:26:42.000,267,11098120,12365,0,1664033201,43244.469849409994,23547.684251040002,-6410.6009678400005
2022-09-24,15:26:43.000,267,11098179,12245,0,1664033202,43244.469849409994,23547.613759739994,-6410.628916319998
2022-09-24,15:26:44.000,267,11098263,12325,0,1664033203,43244.52373989,23547.493924530005,-6410.705774640002
2022-09-24,15:26:45.000,267,11098206,12245,0,1664033204,43244.42269524,23547.515071920003,-6410.6778261599975
2022-09-24,15:26:46.000,267,11098217,12525,0,1664033205,43244.4631131,23547.500973660004,-6410.81756856
2022-09-24,15:26:47.000,267,11098173,12285,0,1664033206,43244.42269524,23547.40228584,-6410.7686587200005
2022-09-24,15:26:48.000,267,11098214,12285,0,1664033207,43244.530476199994,23547.303598020007,-6410.775645839996
2022-09-24,15:26:49.000,267,11098212,12405,0,1664033208,43244.41595892999,23547.22605759,-6410.670839040002
2022-09-24,15:26:50.000,267,11098215,12125,0,1664033209,43244.44290417,23547.141468030008,-6410.943336719996
2022-09-24,15:26:51.000,267,11098157,12165,0,1664033210,43244.38901368999,23547.317696280006,-6410.824555679996
2022-09-24,15:26:52.000,267,11098118,12165,0,1664033211,43244.4631131,23547.113271509996,-6410.789620080002
2022-09-24,15:26:53.000,267,11098179,12565,0,1664033212,43244.39574999999,23547.148517160007,-6410.656864799996
2022-09-24,15:26:54.000,267,11098164,12285,0,1664033213,43244.490058339994,23547.092124119998,-6410.5939807199975
2022-09-24,15:26:55.000,267,11098065,12405,0,1664033214,43244.50353096,23547.106222379996,-6410.5171224000005
2022-09-24,15:26:56.000,267,11098223,12365,0,1664033215,43244.52373989,23546.972288909994,-6410.4821868
2022-09-24,15:26:57.000,267,11098102,12325,0,1664033216,43244.35533213999,23546.89474848,-6410.440264079996
2022-09-24,15:26:58.000,267,11098182,12285,0,1664033217,43244.37554106999,23546.90884674,-6410.39834136
2022-09-24,15:26:59.000,267,11098212,12365,0,1664033218,43244.31491427999,23546.944092389997,-6410.160779279999
2022-09-24,15:27:00.000,267,11098202,12445,0,1664033219,43244.31491427999,23546.866551960004,-6410.419302720002
2022-09-24,15:27:01.000,267,11098138,12325,0,1664033220,43244.43616785999,23546.979338040008,-6410.293534559998
2022-09-24,15:27:02.000,267,11098148,12645,0,1664033221,43244.32838689999,23546.937043259997,-6410.216676240001
2022-09-24,15:27:03.000,267,11098196,12165,0,1664033222,43244.41595892999,23546.979338040008,-6410.167766400002
2022-09-24,15:27:04.000,267,11098197,12485,0,1664033223,43245.04917207,23546.986387170007,-6409.853345999996
2022-09-24,15:27:05.000,267,11098119,12565,0,1664033224,43244.32838689999,23546.937043259997,-6410.048985360001
2022-09-24,15:27:06.000,267,11098131,12245,0,1664033225,43244.22060594,23546.958190649995,-6410.041998239998
2022-09-24,15:27:07.000,267,11098154,12245,0,1664033226,43244.2610238,23547.028681950003,-6004.3418625600025
2022-09-24,15:27:08.000,267,11098228,12605,0,1664033227,43244.24755117999,23547.028681950003,-6410.035011120002
2022-09-24,15:27:09.000,267,11098159,12325,0,1664033228,43244.33512320999,23547.148517160007,-6410.0070626399975
2022-09-24,15:27:10.000,267,11098155,12445,0,1664033229,43244.671938709995,23547.23310672,-6409.874307359998
2022-09-24,15:27:11.000,267,11098247,12125,0,1664033230,43244.50353096,23547.176713680004,-6410.028023999999
2022-09-24,15:27:12.000,267,11098222,12285,0,1664033231,43244.36206845,23547.21195933,-6410.069946719996
2022-09-24,15:27:13.000,267,11098137,12125,0,1664033232,43244.31491427999,23547.21195933,-6410.0070626399975
2022-09-24,15:27:14.000,267,11098193,12165,0,1664033233,43244.31491427999,23547.268352369996,-6410.041998239998
2022-09-24,15:27:15.000,267,11098175,12405,0,1664033234,43244.80666491,23547.331794540005,-6409.8463588800005
2022-09-24,15:27:16.000,267,11098160,12285,0,1664033235,43244.469849409994,23547.458678879993,-6409.986101279996
2022-09-24,15:27:17.000,267,11098211,12405,0,1664033236,43244.449640479994,23547.310647150007,-6410.021036879996
2022-09-24,15:27:18.000,267,11098207,12245,0,1664033237,43244.732565499995,23547.40228584,-6409.958152799998
2022-09-24,15:27:19.000,267,11098087,12565,0,1664033238,43244.58436668,23547.409334969998,-6410.132830800001
2022-09-24,15:27:20.000,267,11098190,12445,0,1664033239,43244.52373989,23547.458678879993,-6004.5025663199995
2022-09-24,15:27:21.000,267,11098159,12565,0,1664033240,43244.490058339994,23547.38818758,-6410.1817406400005
2022-09-24,15:27:22.000,267,11098108,12365,0,1664033241,43244.48332203,23547.338843670004,-6410.2585989599975
2022-09-24,15:27:23.000,267,11098096,12205,0,1664033242,43244.47658571999,23547.254254109997,-6410.223663359997
2022-09-24,15:27:24.000,267,11098194,12405,0,1664033243,43244.44290417,23547.261303239997,-6410.2655860800005
2022-09-24,15:27:25.000,267,11098213,12405,0,1664033244,43244.59783929999,23547.190811940003,-6410.356418639996
2022-09-24,15:27:26.000,267,11098115,12645,0,1664033245,43244.61804822999,23547.169664550005,-6410.4262898399975
2022-09-24,15:27:27.000,267,11098171,12405,0,1664033246,43244.50353096,23547.162615420006,-6410.363405759999
2022-09-24,15:27:28.000,267,11098139,12325,0,1664033247,43244.570894059994,23547.014583690005,-6410.4262898399975
2022-09-24,15:27:29.000,267,11098215,12285,0,1664033248,43244.62478454,23547.04982934,-6410.447251199999
2022-09-24,15:27:30.000,267,11098153,12365,0,1664033249,43244.61804822999,23546.852453700005,-6410.586993600002
2022-09-24,15:27:31.000,267,11098190,12405,0,1664033250,43244.59783929999,23546.845404570005,-6410.642890559997
2022-09-24,15:27:32.000,267,11098148,12405,0,1664033251,43244.59783929999,23546.704421970004,-6410.705774640002
2022-09-24,15:27:33.000,267,11098105,12405,0,1664033252,43244.62478454,23546.683274580006,-6410.831542799999
2022-09-24,15:27:34.000,267,11098172,12245,0,1664033253,43244.58436668,23546.690323710005,-6410.8525041600005
2022-09-24,15:27:35.000,267,11098259,12125,0,1664033254,43244.59783929999,23546.542291980004,-6410.978272319997
2022-09-24,15:27:36.000,267,11098144,12325,0,1664033255,43244.591102989994,23546.42245677,-6411.090066240002
2022-09-24,15:27:37.000,267,11098176,12485,0,1664033256,43244.70562026,23546.351965470007,-6411.104040480001
2022-09-24,15:27:38.000,267,11098101,12285,0,1664033257,43244.611311919994,23546.373112860005,-6411.083079119999
2022-09-24,15:27:39.000,267,11098084,12365,0,1664033258,43244.449640479994,23546.154589829996,-6411.125001840002
2022-09-24,15:27:40.000,267,11098109,12245,0,1664033259,43244.591102989994,23546.126393309998,-6411.222821520001
2022-09-24,15:27:41.000,267,11098081,12445,0,1664033260,43244.570894059994,23546.11934418,-6411.229808639997
2022-09-24,15:27:42.000,267,11098174,12285,0,1664033261,43244.54394882,23546.013607229994,-6411.3485896799975
2022-09-24,15:27:43.000,267,11098226,12325,0,1664033262,43244.48332203,23545.971312449998,-6411.313654079997
2022-09-24,15:27:44.000,267,11098131,12205,0,1664033263,43244.68541133,23545.971312449998,-6411.390512400001
2022-09-24,15:27:45.000,267,11098199,12365,0,1664033264,43244.591102989994,23545.844428109995,-6411.397499519997
2022-09-24,15:27:46.000,267,11098084,12565,0,1664033265,43244.591102989994,23545.858526370008,-6411.474357840001
2022-09-24,15:27:47.000,267,11098131,12245,0,1664033266,43244.52373989,23545.63295421,-6411.530254799996
2022-09-24,15:27:48.000,267,11098145,12325,0,1664033267,43244.43616785999,23545.668199859996,-6411.565190399997
2022-09-24,15:27:49.000,267,11098124,12205,0,1664033268,43244.54394882,23545.668199859996,-6411.607113120001
2022-09-24,15:27:50.000,267,11098164,12205,0,1664033269,43244.38901368999,23545.569512040005,-6411.614100239996
2022-09-24,15:27:51.000,267,11098143,12165,0,1664033270,43244.57763036999,23545.61180682,-6411.676984320002
2022-09-24,15:27:52.000,267,11098134,12485,0,1664033271,43244.53721250999,23545.569512040005,-6411.7398684
2022-09-24,15:27:53.000,267,11098128,12285,0,1664033272,43244.41595892999,23545.527217259994,-6411.718907039998
2022-09-24,15:27:54.000,267,11098124,12205,0,1664033273,43244.38227738,23545.506069869996,-6411.795765360002
2022-09-24,15:27:55.000,267,11098142,12445,0,1664033274,43244.56415775,23545.45672596,-6411.921533519999
2022-09-24,15:27:56.000,267,11098139,12325,0,1664033275,43244.34185952,23545.442627700002,-6411.886597919998
2022-09-24,15:27:57.000,267,11098151,12285,0,1664033276,43244.60457561,23545.435578570003,-6412.033327439996
2022-09-24,15:27:58.000,267,11098126,12365,0,1664033277,43244.56415775,23545.428529440003,-6412.103198639998
2022-09-24,15:27:59.000,267,11098086,12365,0,1664033278,43244.57763036999,23545.428529440003,-6412.103198639998
2022-09-24,15:28:00.000,267,11098174,12565,0,1664033279,43244.570894059994,23545.46377509,-6412.082237279996
2022-09-24,15:28:01.000,267,11098166,12325,0,1664033280,43244.56415775,23545.30869423,-6411.970443359998
2022-09-24,15:28:02.000,267,11098164,12485,0,1664033281,43244.35533213999,23545.31574336,-6412.152108479997
2022-09-24,15:28:03.000,267,11098115,12365,0,1664033282,43244.449640479994,23545.407382050005,-6412.166082719996
2022-09-24,15:28:04.000,267,11098076,12245,0,1664033283,43244.18018808,23545.231153800007,-6412.096211520002
2022-09-24,15:28:05.000,267,11098038,12525,0,1664033284,43244.34185952,23545.238202930006,-6412.117172879996
2022-09-24,15:28:06.000,267,11098141,12485,0,1664033285,43244.45637678999,23545.252301190005,-6412.201018319996
2022-09-24,15:28:07.000,267,11098076,12365,0,1664033286,43244.490058339994,23545.118367720002,-6412.187044079998
2022-09-24,15:28:08.000,267,11098096,12485,0,1664033287,43244.4631131,23545.033778159996,-6412.32678648
2022-09-24,15:28:09.000,267,11098087,12245,0,1664033288,43244.39574999999,23544.906893820007,-6412.256915279999
2022-09-24,15:28:10.000,267,11098050,12565,0,1664033289,43244.77971966999,23544.857549909997,-6412.089224399999
2022-09-24,15:28:11.000,267,11098110,12285,0,1664033290,43244.37554106999,23544.794107740003,-6412.319799359997
2022-09-24,15:28:12.000,267,11098034,12125,0,1664033291,43244.34185952,23544.702469049997,-6412.298838000002
2022-09-24,15:28:13.000,267,11098070,12725,0,1664033292,43244.39574999999,23544.561486449995,-6412.284863759996
2022-09-24,15:28:14.000,267,11098113,12565,0,1664033293,43244.36206845,23544.434602110006,-6412.249928159996
2022-09-24,15:28:15.000,267,11098089,12285,0,1664033294,43244.732565499995,23544.49804428,-6412.138134239998
2022-09-24,15:28:16.000,267,11098082,12245,0,1664033295,43244.30144166,23544.19493169,-6412.613258400001
2022-09-24,15:28:17.000,267,11098140,12485,0,1664033296,43244.34185952,23544.321816030002,-6412.389670559998
2022-09-24,15:28:18.000,267,11098080,12285,0,1664033297,43244.34185952,23544.1737843,-6412.152108479997
2022-09-24,15:28:19.000,267,11098105,12485,0,1664033298,43244.30817796999,23544.18788256,-6412.277876640001
2022-09-24,15:28:20.000,267,11098135,12605,0,1664033299,43244.21386962999,23544.138538650004,-6412.228966800001
2022-09-24,15:28:21.000,267,11098100,12205,0,1664033300,43244.2610238,23544.124440390005,-6412.284863759996
2022-09-24,15:28:22.000,267,11098131,12285,0,1664033301,43244.27449641999,23544.01165431,-6412.291850879999
2022-09-24,15:28:23.000,267,11098062,12405,0,1664033302,43244.17345176999,23544.03985083,-6412.256915279999
2022-09-24,15:28:24.000,267,11098051,12445,0,1664033303,43244.27449641999,23543.990506920003,-6412.214992560002
2022-09-24,15:28:25.000,267,11098123,12325,0,1664033304,43244.25428748999,23544.0328017,-6412.214992560002
2022-09-24,15:28:26.000,267,11098126,12525,0,1664033305,43244.24755117999,23544.053949089997,-6412.068263039997
2022-09-24,15:28:27.000,267,11098078,12125,0,1664033306,43244.03872557,23544.01165431,-6412.040314559999
2022-09-24,15:28:28.000,267,11098067,12285,0,1664033307,43244.07240711999,23544.082145609995,-6411.935507759998
2022-09-24,15:28:29.000,267,11098086,12285,0,1664033308,43244.20713331999,23544.103293000007,-6411.949481999996
2022-09-24,15:28:30.000,267,11098112,12205,0,1664033309,43244.26776010999,23544.124440390005,-6411.893585040001
2022-09-24,15:28:31.000,267,11098079,12245,0,1664033310,43244.21386962999,23544.18083343,-6411.837688079999
2022-09-24,15:28:32.000,267,11098019,12325,0,1664033311,43244.13303390999,23544.216079079997,-6006.123578159997
2022-09-24,15:28:33.000,267,11098103,12205,0,1664033312,43244.02525294999,23544.237226469995,-6411.718907039998
2022-09-24,15:28:34.000,267,11098054,12525,0,1664033313,43244.10608866999,23544.321816030002,-6411.593138880002
2022-09-24,15:28:35.000,267,11098056,12485,0,1664033314,43244.18018808,23544.406405589994,-6411.586151759999
2022-09-24,15:28:36.000,267,11098074,12365,0,1664033315,43244.15324283999,23544.540339059997,-6411.495319199996
2022-09-24,15:28:37.000,267,11098153,12285,0,1664033316,43244.15997915,23544.589682970007,-6411.5162805599975
2022-09-24,15:28:38.000,267,11098048,12485,0,1664033317,43244.18692438999,23544.6672234,-6411.397499519997
2022-09-24,15:28:39.000,267,11098089,12285,0,1664033318,43244.30817796999,23544.81525513,-6411.446409359996
2022-09-24,15:28:40.000,267,11098114,12285,0,1664033319,43244.530476199994,23544.794107740003,-6411.474357840001
2022-09-24,15:28:41.000,267,11098097,12485,0,1664033320,43244.21386962999,23545.033778159996,-6411.411473759996
2022-09-24,15:28:42.000,267,11098077,12645,0,1664033321,43244.18692438999,23545.097220330004,-6411.369551039999
2022-09-24,15:28:43.000,267,11098047,12285,0,1664033322,43244.18018808,23545.195908149995,-6411.390512400001
2022-09-24,15:28:44.000,267,11098117,12445,0,1664033323,43244.07240711999,23545.329841619998,-6411.411473759996
2022-09-24,15:28:45.000,267,11098138,12485,0,1664033324,43244.24755117999,23545.506069869996,-6411.439422240001
2022-09-24,15:28:46.000,267,11098112,12325,0,1664033325,43244.25428748999,23545.590659430003,-6411.474357840001
2022-09-24,15:28:47.000,267,11098091,12325,0,1664033326,43244.36206845,23545.647052469998,-6411.509293440002
2022-09-24,15:28:48.000,267,11098038,12325,0,1664033327,43244.21386962999,23545.710494640007,-6411.579164639996
2022-09-24,15:28:49.000,267,11098115,12645,0,1664033328,43244.18018808,23545.809182459998,-6411.614100239996
2022-09-24,15:28:50.000,267,11098121,12165,0,1664033329,43244.34185952,23545.816231589997,-6411.711919920002
2022-09-24,15:28:51.000,267,11098073,12365,0,1664033330,43244.39574999999,23545.872624630007,-6411.82371384
2022-09-24,15:28:52.000,267,11098090,12485,0,1664033331,43244.36880475999,23545.865575500007,-6411.886597919998
2022-09-24,15:28:53.000,267,11098064,12485,0,1664033332,43244.44290417,23545.921968540002,-6411.977430480001
2022-09-24,15:28:54.000,267,11098128,12125,0,1664033333,43244.449640479994,23545.77393681,-6412.019353199998
2022-09-24,15:28:55.000,267,11098089,12125,0,1664033334,43244.490058339994,23545.78098594,-6412.208005439999
2022-09-24,15:28:56.000,267,11098035,12325,0,1664033335,43244.611311919994,23545.703445510007,-6412.354734959998
2022-09-24,15:28:57.000,267,11098061,12045,0,1664033336,43244.54394882,23545.548364650007,-6412.515438720002
2022-09-24,15:28:58.000,267,11098122,12365,0,1664033337,43244.49679464999,23545.400332920006,-6412.5783228
2022-09-24,15:28:59.000,267,11098126,12485,0,1664033338,43244.4631131,23545.167711629998,-6412.683129600002
2022-09-24,15:29:00.000,267,11098022,12325,0,1664033339,43244.56415775,23545.019679899997,-6412.808897759998
2022-09-24,15:29:01.000,267,11098094,12245,0,1664033340,43244.68541133,23545.012630769997,-6412.836846239996
2022-09-24,15:29:02.000,267,11098080,12285,0,1664033341,43244.61804822999,23544.82230426,-6413.060434079998
2022-09-24,15:29:03.000,267,11098071,12365,0,1664033342,43244.611311919994,23544.68132166,-6412.766975040002
2022-09-24,15:29:04.000,267,11097934,12565,0,1664033343,43244.71909287999,23544.51919167,-6413.039472719996
2022-09-24,15:29:05.000,267,11098093,12365,0,1664033344,43244.70562026,23544.378209069997,-6412.934665920002
2022-09-24,15:29:06.000,267,11098068,12365,0,1664033345,43244.76624705,23544.209029949998,-6413.011524239999
2022-09-24,15:29:07.000,267,11098157,12285,0,1664033346,43244.60457561,23544.138538650004,-6412.927678799999
2022-09-24,15:29:08.000,267,11098027,12205,0,1664033347,43244.570894059994,23543.976408660004,-6412.822871999997
2022-09-24,15:29:09.000,267,11098093,12365,0,1664033348,43244.651729779995,23543.983457790004,-6412.892743199998
2022-09-24,15:29:10.000,267,11098054,12325,0,1664033349,43244.88750063,23543.934113879994,-6412.822871999997
2022-09-24,15:29:11.000,267,11098078,12285,0,1664033350,43244.772983359995,23543.842475190002,-6412.780949280001
2022-09-24,15:29:12.000,267,11098120,12325,0,1664033351,43244.73930180999,23543.828376930003,-6412.759987919999
2022-09-24,15:29:13.000,267,11098036,12285,0,1664033352,43244.510267269994,23543.764934759995,-6412.648194000001
2022-09-24,15:29:14.000,267,11098172,12045,0,1664033353,43244.74603812,23543.807229540005,-6412.487490239997
2022-09-24,15:29:15.000,267,11098083,12125,0,1664033354,43244.98180896999,23543.84952432,-6412.445567520001
2022-09-24,15:29:16.000,267,11098124,12445,0,1664033355,43244.56415775,23543.84952432,-6412.473515999998
2022-09-24,15:29:17.000,267,11098082,12285,0,1664033356,43244.57763036999,23543.814278670005,-6412.459541759999
2022-09-24,15:29:18.000,267,11098086,12205,0,1664033357,43244.692147639995,23543.891819099998,-6412.480503120001
2022-09-24,15:29:19.000,267,11098094,12405,0,1664033358,43244.55742143999,23543.87067171,-6412.319799359997
2022-09-24,15:29:20.000,267,11098021,12245,0,1664033359,43244.53721250999,23543.842475190002,-6412.66216824
2022-09-24,15:29:21.000,267,11098102,12325,0,1664033360,43244.591102989994,23543.948212140007,-6412.263902400002
2022-09-24,15:29:22.000,267,11098008,12245,0,1664033361,43244.530476199994,23544.145587780004,-6412.319799359997
2022-09-24,15:29:23.000,267,11098134,12125,0,1664033362,43244.591102989994,23544.138538650004,-6412.396657680001
2022-09-24,15:29:24.000,267,11098080,12325,0,1664033363,43244.36880475999,23544.216079079997,-6412.41063192
2022-09-24,15:29:25.000,267,11098050,12445,0,1664033364,43244.469849409994,23544.272472120007,-6412.473515999998
2022-09-24,15:29:26.000,267,11098132,12445,0,1664033365,43244.530476199994,23544.35706168,-6412.466528880002
2022-09-24,15:29:27.000,267,11098199,12365,0,1664033366,43244.570894059994,23544.36411081,-6412.501464479996
2022-09-24,15:29:28.000,267,11098052,12245,0,1664033367,43244.48332203,23544.51919167,-6412.459541759999
2022-09-24,15:29:29.000,267,11098140,12365,0,1664033368,43244.45637678999,23544.32886516,-6412.501464479996
2022-09-24,15:29:30.000,267,11098115,12325,0,1664033369,43244.45637678999,23544.434602110006,-6412.515438720002
2022-09-24,15:29:31.000,267,11098145,12605,0,1664033370,43244.59783929999,23544.293619510005,-6412.550374320002
2022-09-24,15:29:32.000,267,11098127,12325,0,1664033371,43244.51700357999,23544.371159939998,-6412.501464479996
2022-09-24,15:29:33.000,267,11098030,12485,0,1664033372,43244.48332203,23544.300668640004,-6412.571335679997
2022-09-24,15:29:34.000,267,11098123,12085,0,1664033373,43244.49679464999,23544.152636910003,-6412.627232639999
2022-09-24,15:29:35.000,267,11098139,12285,0,1664033374,43244.60457561,23544.18083343,-6412.641206879998
2022-09-24,15:29:36.000,267,11098023,12205,0,1664033375,43244.62478454,23544.082145609995,-6412.655181119997
2022-09-24,15:29:37.000,267,11098085,12405,0,1664033376,43244.530476199994,23543.955261270006,-6412.655181119997
2022-09-24,15:29:38.000,267,11098109,12285,0,1664033377,43244.469849409994,23543.86362258,-6412.550374320002
2022-09-24,15:29:39.000,267,11098136,12245,0,1664033378,43244.469849409994,23543.814278670005,-6412.599284160002
2022-09-24,15:29:40.000,267,11098105,12445,0,1664033379,43244.570894059994,23543.68739433,-6412.543387199999
2022-09-24,15:29:41.000,267,11098085,12325,0,1664033380,43244.47658571999,23543.652148680005,-6412.445567520001
2022-09-24,15:29:42.000,267,11098124,12565,0,1664033381,43244.591102989994,23543.567559119998,-6412.438580399998
2022-09-24,15:29:43.000,267,11098027,12525,0,1664033382,43244.53721250999,23543.518215210002,-6412.333773599996
2022-09-24,15:29:44.000,267,11098013,12325,0,1664033383,43244.64499347,23543.440674779995,-6412.24294104
2022-09-24,15:29:45.000,267,11098159,12205,0,1664033384,43244.62478454,23543.38428174,-6412.166082719996
2022-09-24,15:29:46.000,267,11098096,12325,0,1664033385,43244.59783929999,23543.257397399997,-6006.417037200001
2022-09-24,15:29:47.000,267,11098069,12365,0,1664033386,43244.4631131,23543.102316539997,-6411.977430480001
2022-09-24,15:29:48.000,267,11098113,12445,0,1664033387,43244.55742143999,23543.06707089,-6411.879610800002
2022-09-24,15:29:49.000,267,11098151,12245,0,1664033388,43244.69888394999,23543.158709580006,-6411.851662319998
2022-09-24,15:29:50.000,267,11098032,12525,0,1664033389,43244.74603812,23543.144611320007,-6411.746855519996
2022-09-24,15:29:51.000,267,11098077,12445,0,1664033390,43244.732565499995,23543.06002176,-6411.690958560001
2022-09-24,15:29:52.000,267,11098101,12325,0,1664033391,43244.74603812,23543.130513059994,-6411.65602296
2022-09-24,15:29:53.000,267,11098044,12245,0,1664033392,43244.712356569995,23543.038874370002,-6411.481344959997
2022-09-24,15:29:54.000,267,11098085,12365,0,1664033393,43244.591102989994,23543.095267409997,-6411.453396479999
2022-09-24,15:29:55.000,267,11098182,12245,0,1664033394,43244.63825715999,23543.137562190008,-6411.460383600002
2022-09-24,15:29:56.000,267,11098066,12205,0,1664033395,43244.772983359995,23543.179856970004,-6411.425448000002
2022-09-24,15:29:57.000,267,11098172,12725,0,1664033396,43244.69888394999,23543.285593919994,-6411.425448000002
2022-09-24,15:29:58.000,267,11098123,12285,0,1664033397,43244.72582919,23543.306741310007,-6411.334615439999
2022-09-24,15:29:59.000,267,11098037,12365,0,1664033398,43244.772983359995,23543.320839570006,-6411.2647442399975
2022-09-24,15:30:00.000,267,11098093,12365,0,1664033399,43244.732565499995,23543.349036090003,-6411.257757120002
2022-09-24,15:30:01.000,267,11098032,12565,0,1664033400,43244.74603812,23543.511166080003,-6411.215834399998
2022-09-24,15:30:02.000,267,11098110,12485,0,1664033401,43244.63825715999,23543.567559119998,-6411.194873039996
2022-09-24,15:30:03.000,267,11098096,12245,0,1664033402,43244.58436668,23543.468871300007,-6411.159937439996
2022-09-24,15:30:04.000,267,11098062,12365,0,1664033403,43244.55742143999,23543.468871300007,-6411.062117759997
2022-09-24,15:30:05.000,267,11098103,12405,0,1664033404,43244.671938709995,23543.609853899994,-6411.125001840002
2022-09-24,15:30:06.000,267,11098110,12525,0,1664033405,43244.75951073999,23543.659197810004,-6411.076091999996
2022-09-24,15:30:07.000,267,11098047,12325,0,1664033406,43244.833610149995,23543.673296070003,-6005.396917680002
2022-09-24,15:30:08.000,267,11098055,12285,0,1664033407,43244.72582919,23543.68739433,-6411.034169279999
2022-09-24,15:30:09.000,267,11098062,12285,0,1664033408,43244.70562026,23543.72263998,-6411.041156400002
2022-09-24,15:30:10.000,267,11098108,12525,0,1664033409,43244.752774429995,23543.729689109998,-6411.034169279999
2022-09-24,15:30:11.000,267,11098082,12365,0,1664033410,43244.77971966999,23543.771983889994,-6410.98525944
2022-09-24,15:30:12.000,267,11098086,12405,0,1664033411,43244.793192289995,23543.828376930003,-6410.999233679999
2022-09-24,15:30:13.000,267,11098139,12405,0,1664033412,43244.68541133,23543.72263998,-6411.055130640001
2022-09-24,15:30:14.000,267,11098046,12405,0,1664033413,43244.752774429995,23543.72263998,-6410.992246559996
2022-09-24,15:30:15.000,267,11098155,12445,0,1664033414,43245.18389826999,23543.750836499996,-6410.8455170399975
2022-09-24,15:30:16.000,267,11098095,12245,0,1664033415,43244.853819079995,23543.652148680005,-6411.034169279999
2022-09-24,15:30:17.000,267,11098129,12325,0,1664033416,43244.90097324999,23543.638050420006,-6410.880452639998
2022-09-24,15:30:18.000,267,11098091,12485,0,1664033417,43244.74603812,23543.71559085,-6410.9293624799975
2022-09-24,15:30:19.000,267,11098011,12285,0,1664033418,43244.80666491,23543.581657379997,-6410.964298079998
2022-09-24,15:30:20.000,267,11098013,12325,0,1664033419,43244.894236939996,23543.68739433,-6410.98525944
2022-09-24,15:30:21.000,267,11098137,12445,0,1664033420,43245.00201789999,23543.666246940003,-6410.999233679999
2022-09-24,15:30:22.000,267,11098056,12565,0,1664033421,43244.77971966999,23543.631001290007,-6410.992246559996
2022-09-24,15:30:23.000,267,11098095,12525,0,1664033422,43244.934654799996,23543.609853899994,-6411.06910488
2022-09-24,15:30:24.000,267,11098097,12245,0,1664033423,43244.94812742,23543.638050420006,-6411.076091999996
2022-09-24,15:30:25.000,267,11098053,12645,0,1664033424,43244.98180896999,23543.631001290007,-6411.06910488
2022-09-24,15:30:26.000,267,11098068,12405,0,1664033425,43244.88750063,23543.52526434,-6005.382943439996
2022-09-24,15:30:27.000,267,11098096,12205,0,1664033426,43244.86055538999,23543.475920430006,-6411.027182159996
2022-09-24,15:30:28.000,267,11098048,12605,0,1664033427,43244.833610149995,23543.504116950004,-6411.006220800002
2022-09-24,15:30:29.000,267,11098134,12205,0,1664033428,43245.04243575999,23543.426576519996,-6411.111027599996
2022-09-24,15:30:30.000,267,11098068,12285,0,1664033429,43245.04243575999,23543.412478259997,-6410.971285200001
2022-09-24,15:30:31.000,267,11098054,12565,0,1664033430,43245.10979885999,23543.257397399997,-6411.083079119999
2022-09-24,15:30:32.000,267,11098032,12645,0,1664033431,43245.06264468999,23543.264446529996,-6410.9293624799975
2022-09-24,15:30:33.000,267,11098117,12445,0,1664033432,43245.04243575999,23543.116414799995,-6410.901414
2022-09-24,15:30:34.000,267,11098022,12445,0,1664033433,43245.076117309996,23543.130513059994,-6410.908401119996
2022-09-24,15:30:35.000,267,11098093,12325,0,1664033434,43245.04917207,23543.144611320007,-6410.950323839999
2022-09-24,15:30:36.000,267,11098090,12445,0,1664033435,43245.02896314,23543.109365669996,-6410.957310960002
2022-09-24,15:30:37.000,267,11098130,12445,0,1664033436,43245.02896314,23543.08116915,-6410.838529920002
2022-09-24,15:30:38.000,267,11098090,12325,0,1664033437,43245.015490519996,23543.088218279998,-6410.8455170399975
2022-09-24,15:30:39.000,267,11098024,12365,0,1664033438,43245.16368933999,23543.07412002,-6410.894426879997
2022-09-24,15:30:40.000,267,11098079,12645,0,1664033439,43245.15021671999,23543.05297263,-6410.838529920002
2022-09-24,15:30:41.000,267,11098050,12485,0,1664033440,43245.24452505999,23542.968383069994,-6410.901414
2022-09-24,15:30:42.000,267,11098094,12405,0,1664033441,43245.19063457999,23542.926088289998,-6410.978272319997
2022-09-24,15:30:43.000,267,11098071,12405,0,1664033442,43245.069381,23542.820351340008,-6410.957310960002
2022-09-24,15:30:44.000,267,11098069,12485,0,1664033443,43245.10306254999,23542.862646120004,-6410.9293624799975
2022-09-24,15:30:45.000,267,11098146,12285,0,1664033444,43245.24452505999,23542.89789177,-6411.076091999996
2022-09-24,15:30:46.000,267,11098109,12245,0,1664033445,43245.16368933999,23542.91903916,-6411.1808987999975
2022-09-24,15:30:47.000,267,11098147,12405,0,1664033446,43245.15021671999,23542.841498730006,-6411.173911680002
2022-09-24,15:30:48.000,267,11098068,12325,0,1664033447,43245.00875421,23542.855596990004,-6005.4318532800025
2022-09-24,15:30:49.000,267,11098108,12285,0,1664033448,43245.28494291999,23542.876744380002,-6411.1808987999975
2022-09-24,15:30:50.000,267,11098096,12485,0,1664033449,43245.21084350999,23542.91903916,-6411.1808987999975
2022-09-24,15:30:51.000,267,11098123,12565,0,1664033450,43245.31188815999,23542.806253079994,-6411.23679576
2022-09-24,15:30:52.000,267,11098036,12485,0,1664033451,43245.28494291999,23542.679368740006,-6411.3206412
2022-09-24,15:30:53.000,267,11098142,12565,0,1664033452,43245.24452505999,23542.686417870005,-6411.369551039999
2022-09-24,15:30:54.000,267,11098135,12565,0,1664033453,43245.21757982,23542.608877439998,-6411.502306319999
2022-09-24,15:30:55.000,267,11098100,12445,0,1664033454,43245.32536077999,23542.524287880005,-6411.558203280001
2022-09-24,15:30:56.000,267,11098058,12245,0,1664033455,43245.32536077999,23542.383305280004,-6411.397499519997
2022-09-24,15:30:57.000,267,11098118,12405,0,1664033456,43245.25799768,23542.383305280004,-6411.425448000002
2022-09-24,15:30:58.000,267,11098096,12365,0,1664033457,43245.13000778999,23542.24937181,-6411.474357840001
2022-09-24,15:30:59.000,267,11098147,12245,0,1664033458,43245.11653517,23542.312813979996,-6411.544229040002
2022-09-24,15:31:00.000,267,11098092,12365,0,1664033459,43245.38598756999,23542.207077030005,-6411.481344959997
2022-09-24,15:31:01.000,267,11098081,12485,0,1664033460,43245.34556970999,23542.207077030005,-6411.544229040002
2022-09-24,15:31:02.000,267,11098096,12245,0,1664033461,43245.29841554,23542.291666589997,-6411.523267680001
2022-09-24,15:31:03.000,267,11098099,12605,0,1664033462,43245.33209708999,23542.157733119995,-6411.495319199996
2022-09-24,15:31:04.000,267,11098051,12325,0,1664033463,43245.33209708999,23542.171831379994,-6411.418460879999
2022-09-24,15:31:05.000,267,11098165,12365,0,1664033464,43245.19063457999,23542.10134008,-6411.23679576
2022-09-24,15:31:06.000,267,11098059,12405,0,1664033465,43245.25799768,23542.080192690002,-6411.649035839997
2022-09-24,15:31:07.000,267,11098065,12445,0,1664033466,43245.27820661,23542.08724182,-6411.551216159998
2022-09-24,15:31:08.000,267,11098006,12325,0,1664033467,43245.25799768,23542.073143560003,-6411.586151759999
2022-09-24,15:31:09.000,267,11098039,12445,0,1664033468,43245.32536077999,23542.10838921,-6411.607113120001
2022-09-24,15:31:10.000,267,11098080,12485,0,1664033469,43245.743012,23542.157733119995,-6411.586151759999
2022-09-24,15:31:11.000,267,11098106,12365,0,1664033470,43245.39272387999,23542.11543834,-6411.725894160001
2022-09-24,15:31:12.000,267,11098024,12405,0,1664033471,43245.34556970999,23542.143634859996,-6411.711919920002
2022-09-24,15:31:13.000,267,11098090,12245,0,1664033472,43245.24452505999,23542.08724182,-6411.711919920002
2022-09-24,15:31:14.000,267,11098043,12125,0,1664033473,43245.22431612999,23542.044947040005,-6411.858649440001
2022-09-24,15:31:15.000,267,11098105,12125,0,1664033474,43245.648703659994,23542.066094430003,-6411.795765360002
2022-09-24,15:31:16.000,267,11098065,12365,0,1664033475,43245.39946019,23542.030848780007,-6411.90755928
2022-09-24,15:31:17.000,267,11098107,12325,0,1664033476,43245.34556970999,23542.009701389994,-6411.935507759998
2022-09-24,15:31:18.000,267,11098069,12285,0,1664033477,43245.53418638999,23541.96035748,-6411.90755928
2022-09-24,15:31:19.000,267,11098043,12325,0,1664033478,43245.39946019,23542.009701389994,-6411.928520640002
2022-09-24,15:31:20.000,267,11097952,12285,0,1664033479,43245.31862447,23541.903964440004,-6411.935507759998
2022-09-24,15:31:21.000,267,11098143,12285,0,1664033480,43245.35230601999,23541.911013570003,-6411.977430480001
2022-09-24,15:31:22.000,267,11098013,12565,0,1664033481,43245.33209708999,23541.875767920006,-6412.047301680002
2022-09-24,15:31:23.000,267,11098119,12485,0,1664033482,43245.26473398999,23541.840522269995,-6411.949481999996
2022-09-24,15:31:24.000,267,11098140,12285,0,1664033483,43245.3388334,23541.826424009996,-6411.949481999996
2022-09-24,15:31:25.000,267,11098088,12205,0,1664033484,43245.36577863999,23541.911013570003,-6411.984417599997
2022-09-24,15:31:26.000,267,11098071,12325,0,1664033485,43245.35230601999,23541.882817050006,-6411.942494880001
2022-09-24,15:31:27.000,267,11098136,12285,0,1664033486,43245.37925126,23541.861669660007,-6411.914546399996
2022-09-24,15:31:28.000,267,11098057,12085,0,1664033487,43245.40619649999,23541.706588800007,-6411.914546399996
2022-09-24,15:31:29.000,267,11098090,12205,0,1664033488,43245.30515184999,23541.713637930006,-6411.893585040001
2022-09-24,15:31:30.000,267,11098168,12405,0,1664033489,43245.35904233,23541.7770801,-6411.851662319998
2022-09-24,15:31:31.000,267,11098118,12285,0,1664033490,43245.38598756999,23541.64314663,-6411.851662319998
2022-09-24,15:31:32.000,267,11097984,12245,0,1664033491,43245.35904233,23541.671343149996,-6411.802752479998
2022-09-24,15:31:33.000,267,11098023,12125,0,1664033492,43245.39946019,23541.650195759998,-6411.753842639999
2022-09-24,15:31:34.000,267,11098043,11965,0,1664033493,43245.43314173999,23541.657244889997,-6411.718907039998
2022-09-24,15:31:35.000,267,11098101,12405,0,1664033494,43245.51397745999,23541.60790098,-6411.760829760002
2022-09-24,15:31:36.000,267,11098112,12125,0,1664033495,43245.51397745999,23541.61495011,-6411.676984320002
2022-09-24,15:31:37.000,267,11098073,12125,0,1664033496,43245.36577863999,23541.523311419995,-6411.642048720001
2022-09-24,15:31:38.000,267,11098080,12245,0,1664033497,43245.36577863999,23541.431672730003,-6411.586151759999
2022-09-24,15:31:39.000,267,11098026,12285,0,1664033498,43245.30515184999,23541.48101664,-6411.558203280001
2022-09-24,15:31:40.000,267,11098046,12325,0,1664033499,43245.41293280999,23541.488065769998,-6411.446409359996
2022-09-24,15:31:41.000,267,11098022,12485,0,1664033500,43245.41293280999,23541.45986925,-6411.48833208
2022-09-24,15:31:42.000,267,11098008,12285,0,1664033501,43245.43987805,23541.558557070006,-6005.725312319999
2022-09-24,15:31:43.000,267,11098119,12365,0,1664033502,43245.45335066999,23541.502164029996,-6411.313654079997
2022-09-24,15:31:44.000,267,11098096,12245,0,1664033503,43245.26473398999,23541.537409680008,-6411.173911680002
2022-09-24,15:31:45.000,267,11098095,12125,0,1664033504,43245.31862447,23541.565606200005,-6411.131988959998
2022-09-24,15:31:46.000,267,11098112,12285,0,1664033505,43245.34556970999,23541.64314663,-6411.076091999996
2022-09-24,15:31:47.000,267,11098058,12165,0,1664033506,43245.35904233,23541.720687060006,-6411.0201950400005
2022-09-24,15:31:48.000,267,11098073,12525,0,1664033507,43245.36577863999,23541.692490539994,-6410.831542799999
2022-09-24,15:31:49.000,267,11098065,12285,0,1664033508,43245.35904233,23541.7770801,-6410.838529920002
2022-09-24,15:31:50.000,267,11098065,12365,0,1664033509,43245.29841554,23541.79117836,-6410.663851919999
2022-09-24,15:31:51.000,267,11098062,12325,0,1664033510,43245.41966912,23541.896915310004,-6410.5939807199975
2022-09-24,15:31:52.000,267,11098101,12645,0,1664033511,43245.46682328999,23541.875767920006,-6410.475199679997
2022-09-24,15:31:53.000,267,11098113,12205,0,1664033512,43245.34556970999,23541.79822749,-6004.7541026399995
2022-09-24,15:31:54.000,267,11098042,12245,0,1664033513,43245.33209708999,23541.840522269995,-6410.454238320002
2022-09-24,15:31:55.000,267,11098082,12285,0,1664033514,43245.37251494999,23541.79117836,-6410.454238320002
2022-09-24,15:31:56.000,267,11098111,12325,0,1664033515,43245.36577863999,23541.847571399994,-6410.328470159999
2022-09-24,15:31:57.000,267,11098001,12325,0,1664033516,43245.37251494999,23541.854620529994,-6410.321483039996
2022-09-24,15:31:58.000,267,11098097,12285,0,1664033517,43245.35904233,23541.79822749,-6410.377379999998
2022-09-24,15:31:59.000,267,11098047,12325,0,1664033518,43245.51397745999,23541.762981840002,-6410.356418639996
2022-09-24,15:32:00.000,267,11098113,12245,0,1664033519,43245.47355959999,23541.678392279995,-6410.3494315200005
2022-09-24,15:32:01.000,267,11098071,12325,0,1664033520,43245.50050484,23541.664294019996,-6410.356418639996
2022-09-24,15:32:02.000,267,11098029,12485,0,1664033521,43245.46008698,23541.685441409994,-6410.3424443999975
2022-09-24,15:32:03.000,267,11098073,12165,0,1664033522,43245.53418638999,23541.509213159996,-6410.335457280002
2022-09-24,15:32:04.000,267,11098060,12285,0,1664033523,43245.50050484,23541.495114899997,-6410.272573199996
2022-09-24,15:32:05.000,267,11098051,12205,0,1664033524,43245.70259414,23541.565606200005,-6410.335457280002
2022-09-24,15:32:06.000,267,11098096,12285,0,1664033525,43245.743012,23541.396427080006,-6410.454238320002
2022-09-24,15:32:07.000,267,11098060,12325,0,1664033526,43245.5409227,23541.45282012,-6410.307508799997
2022-09-24,15:32:08.000,267,11098144,12325,0,1664033527,43245.64196735,23541.283641,-6410.31449592
2022-09-24,15:32:09.000,267,11098011,12365,0,1664033528,43245.73627568999,23541.283641,-6410.335457280002
2022-09-24,15:32:10.000,267,11098036,12285,0,1664033529,43246.18760846,23541.163805789998,-6410.076933839999
2022-09-24,15:32:11.000,267,11098017,12325,0,1664033530,43245.668912589994,23541.192002309996,-6410.286547440002
2022-09-24,15:32:12.000,267,11098054,12485,0,1664033531,43245.79690247999,23541.114461880003,-6410.300521680001
2022-09-24,15:32:13.000,267,11098035,12445,0,1664033532,43245.69585782999,23541.107412750003,-6410.251611840002
2022-09-24,15:32:14.000,267,11098063,12325,0,1664033533,43245.68238521,23541.072167100006,-6410.237637599996
2022-09-24,15:32:15.000,267,11098073,12445,0,1664033534,43246.16739953,23541.13560927,-6410.125843679998
2022-09-24,15:32:16.000,267,11098086,12285,0,1664033535,43245.92489237,23541.015774059997,-6410.216676240001
2022-09-24,15:32:17.000,267,11098085,12325,0,1664033536,43245.90468344,23541.008724929998,-6410.23065048
2022-09-24,15:32:18.000,267,11098075,12325,0,1664033537,43245.81711140999,23540.99462667,-6410.160779279999
2022-09-24,15:32:19.000,267,11098007,12405,0,1664033538,43245.830584029994,23540.938233630004,-6410.153792159996
2022-09-24,15:32:20.000,267,11098117,12285,0,1664033539,43245.9451013,23540.931184500005,-6410.14680504
2022-09-24,15:32:21.000,267,11098070,12125,0,1664033540,43245.90468344,23540.959381020002,-6410.195714879999
2022-09-24,15:32:22.000,267,11098066,12285,0,1664033541,43245.80363879,23540.853644069997,-6410.14680504
2022-09-24,15:32:23.000,267,11098119,12365,0,1664033542,43245.90468344,23540.81134929,-6410.14680504
2022-09-24,15:32:24.000,267,11098081,12165,0,1664033543,43245.830584029994,23540.790201900003,-6410.153792159996
2022-09-24,15:32:25.000,267,11098035,12285,0,1664033544,43245.82384772,23540.754956250006,-6410.132830800001
2022-09-24,15:32:26.000,267,11098059,12445,0,1664033545,43245.830584029994,23540.80430016,-6410.048985360001
2022-09-24,15:32:27.000,267,11098051,12285,0,1664033546,43245.810375099994,23540.66331756,-6410.0978952000005
2022-09-24,15:32:28.000,267,11098047,12245,0,1664033547,43245.810375099994,23540.599875390006,-6409.958152799998
2022-09-24,15:32:29.000,267,11098017,12365,0,1664033548,43245.911419749995,23540.613973650004,-6410.041998239998
2022-09-24,15:32:30.000,267,11098085,12045,0,1664033549,43245.951837609995,23540.571678869994,-6410.028023999999
2022-09-24,15:32:31.000,267,11098073,12285,0,1664033550,43245.92489237,23540.536433219997,-6410.028023999999
2022-09-24,15:32:32.000,267,11098070,12285,0,1664033551,43245.83732033999,23540.51528583,-6410.1747535199975
2022-09-24,15:32:33.000,267,11098218,12285,0,1664033552,43245.90468344,23540.705612339996,-6410.139817919997
2022-09-24,15:32:34.000,267,11098125,12325,0,1664033553,43245.709330449994,23540.529384089998,-6410.1817406400005
2022-09-24,15:32:35.000,267,11098157,12125,0,1664033554,43245.71606675999,23540.52233496,-6410.1747535199975
2022-09-24,15:32:36.000,267,11098110,12285,0,1664033555,43245.769957239994,23540.51528583,-6410.188727759996
2022-09-24,15:32:37.000,267,11098071,12485,0,1664033556,43245.830584029994,23540.52233496,-6410.1747535199975
2022-09-24,15:32:38.000,267,11098083,12405,0,1664033557,43245.830584029994,23540.367254099998,-6410.160779279999
2022-09-24,15:32:39.000,267,11098053,12205,0,1664033558,43245.73627568999,23540.34610671,-6410.104882319996
2022-09-24,15:32:40.000,267,11098074,12365,0,1664033559,43245.73627568999,23540.226271499996,-6410.048985360001
2022-09-24,15:32:41.000,267,11098144,12325,0,1664033560,43245.77669354999,23540.219222369997,-6409.951165680002
2022-09-24,15:32:42.000,267,11098047,12405,0,1664033561,43245.743012,23540.17692759,-6409.860333119999
2022-09-24,15:32:43.000,267,11098073,12085,0,1664033562,43245.75648461999,23540.120534550006,-6409.7625134400005
2022-09-24,15:32:44.000,267,11098055,12165,0,1664033563,43245.743012,23539.909060649996,-6409.706616479998
2022-09-24,15:32:45.000,267,11098029,12205,0,1664033564,43245.78342986,23539.902011519996,-6409.671680879997
2022-09-24,15:32:46.000,267,11098148,12285,0,1664033565,43245.9451013,23539.831520220003,-6409.615783920002
2022-09-24,15:32:47.000,267,11098090,12205,0,1664033566,43245.86426558,23539.768078049994,-6409.517964239996
2022-09-24,15:32:48.000,267,11098102,12245,0,1664033567,43245.87773819999,23539.70463588,-6409.462067280001
2022-09-24,15:32:49.000,267,11098095,12325,0,1664033568,43245.743012,23539.598898929995,-6409.434118799996
2022-09-24,15:32:50.000,267,11098075,12085,0,1664033569,43245.729539379994,23539.472014590006,-6409.336299119997
2022-09-24,15:32:51.000,267,11098118,12285,0,1664033570,43245.769957239994,23539.507260240003,-6409.350273359996
2022-09-24,15:32:52.000,267,11098122,12245,0,1664033571,43245.68238521,23539.345130250003,-6409.245466560002
2022-09-24,15:32:53.000,267,11098060,12205,0,1664033572,43245.73627568999,23539.38742503,-6409.147646879996
2022-09-24,15:32:54.000,267,11098055,12565,0,1664033573,43245.790166169994,23539.338081120004,-6409.09174992
2022-09-24,15:32:55.000,267,11098046,12365,0,1664033574,43245.790166169994,23539.253491559997,-6409.070788559999
2022-09-24,15:32:56.000,267,11098106,12365,0,1664033575,43245.749748309994,23539.281688079995,-6408.958994640001
2022-09-24,15:32:57.000,267,11098099,12365,0,1664033576,43245.70259414,23539.23234417,-6408.97296888
2022-09-24,15:32:58.000,267,11098112,12285,0,1664033577,43245.729539379994,23539.168902000005,-6408.861174960002
2022-09-24,15:32:59.000,267,11098110,12325,0,1664033578,43245.67564889999,23539.190049390003,-6408.819252239999
2022-09-24,15:33:00.000,267,11098011,12445,0,1664033579,43245.72280307,23539.161852870006,-6408.777329520002
2022-09-24,15:33:01.000,267,11098138,12445,0,1664033580,43245.709330449994,23539.20414765,-6408.791303760001
2022-09-24,15:33:02.000,267,11098043,12285,0,1664033581,43245.69585782999,23539.22529504,-6408.72143256
2022-09-24,15:33:03.000,267,11098064,12285,0,1664033582,43245.749748309994,23539.288737209994,-6408.714445439997
2022-09-24,15:33:04.000,267,11098124,12365,0,1664033583,43245.76322093,23539.246442429998,-6408.693484080002
2022-09-24,15:33:05.000,267,11098140,12205,0,1664033584,43245.71606675999,23539.338081120004,-6408.742393920002
2022-09-24,15:33:06.000,267,11097962,12285,0,1664033585,43245.66217628,23539.288737209994,-6408.742393920002
2022-09-24,15:33:07.000,267,11098067,12285,0,1664033586,43245.59481317999,23539.140705480007,-6408.798290879997
2022-09-24,15:33:08.000,267,11098010,12365,0,1664033587,43245.56113163,23539.154803740006,-6408.917071919997
2022-09-24,15:33:09.000,267,11098065,12165,0,1664033588,43245.5409227,23539.140705480007,-6408.525793200002
2022-09-24,15:33:10.000,267,11098062,12365,0,1664033589,43245.76322093,23539.316933730006,-6408.567715919999
2022-09-24,15:33:11.000,267,11098153,12285,0,1664033590,43245.769957239994,23539.183000260004,-6408.686496959999
2022-09-24,15:33:12.000,267,11098094,12165,0,1664033591,43245.81711140999,23539.309884600007,-6408.742393920002
2022-09-24,15:33:13.000,267,11098105,12125,0,1664033592,43245.63523103999,23539.183000260004,-6408.728419679996
2022-09-24,15:33:14.000,267,11098080,12245,0,1664033593,43245.729539379994,23539.22529504,-6408.75636816
2022-09-24,15:33:15.000,267,11098075,12205,0,1664033594,43246.07982749999,23539.20414765,-6408.679509839996
2022-09-24,15:33:16.000,267,11098069,12285,0,1664033595,43245.790166169994,23539.23234417,-6408.777329520002
2022-09-24,15:33:17.000,267,11098069,12365,0,1664033596,43245.77669354999,23539.133656349994,-5597.356096800002
2022-09-24,15:33:18.000,267,11098066,12645,0,1664033597,43245.83732033999,23539.183000260004,-6408.75636816
2022-09-24,15:33:19.000,267,11098037,12285,0,1664033598,43245.88447451,23539.112508959995,-6408.8402136
2022-09-24,15:33:20.000,267,11098129,12485,0,1664033599,43245.87773819999,23539.04906679,-6408.735406799999
2022-09-24,15:33:21.000,267,11098120,12565,0,1664033600,43245.810375099994,23538.90808419,-6408.651561359999
2022-09-24,15:33:22.000,267,11098114,12365,0,1664033601,43245.75648461999,23538.830543760007,-6408.665535599997
2022-09-24,15:33:23.000,267,11098031,12405,0,1664033602,43245.749748309994,23538.76005246,-6408.602651519999
2022-09-24,15:33:24.000,267,11098081,12525,0,1664033603,43245.73627568999,23538.640217249995,-6408.574703040002
2022-09-24,15:33:25.000,267,11098051,12525,0,1664033604,43245.871001889995,23538.717757680002,-6408.50483184
2022-09-24,15:33:26.000,267,11098038,12445,0,1664033605,43245.951837609995,23538.619069859997,-6408.407012160002
2022-09-24,15:33:27.000,267,11098185,12245,0,1664033606,43245.9451013,23538.534480300004,-6408.351115199999
2022-09-24,15:33:28.000,267,11097979,12485,0,1664033607,43245.790166169994,23538.379399440004,-6408.246308399997
2022-09-24,15:33:29.000,267,11098159,12405,0,1664033608,43245.92489237,23538.379399440004,-6408.197398559998
2022-09-24,15:33:30.000,267,11098068,12405,0,1664033609,43245.86426558,23538.351202920006,-6408.148488719999
2022-09-24,15:33:31.000,267,11098102,12645,0,1664033610,43245.871001889995,23538.25956423,-6408.092591759996
2022-09-24,15:33:32.000,267,11098122,12325,0,1664033611,43245.96531023,23538.330055529994,-6408.022720560002
2022-09-24,15:33:33.000,267,11098069,12365,0,1664033612,43245.9451013,23538.294809879997,-6407.938875120002
2022-09-24,15:33:34.000,267,11098079,12485,0,1664033613,43245.97878284999,23538.2525151,-6407.952849360001
2022-09-24,15:33:35.000,267,11098026,12325,0,1664033614,43245.9451013,23538.238416840002,-6407.931887999999
2022-09-24,15:33:36.000,267,11098118,12485,0,1664033615,43245.931628679995,23538.25956423,-6407.875991039997
2022-09-24,15:33:37.000,267,11098080,12285,0,1664033616,43245.850792959995,23538.294809879997,-6407.88297816
2022-09-24,15:33:38.000,267,11098122,12325,0,1664033617,43245.92489237,23538.315957269995,-6407.848042559999
2022-09-24,15:33:39.000,267,11098190,12285,0,1664033618,43245.77669354999,23538.337104660008,-6407.841055439996
2022-09-24,15:33:40.000,267,11098185,12445,0,1664033619,43245.88447451,23538.478087259995,-6407.938875120002
2022-09-24,15:33:41.000,267,11098197,12445,0,1664033620,43245.9451013,23538.541529430004,-6407.959836479997
2022-09-24,15:33:42.000,267,11098110,12645,0,1664033621,43245.951837609995,23538.59792247,-6408.015733439999
2022-09-24,15:33:43.000,267,11098112,12245,0,1664033622,43245.93836498999,23538.696610290004,-6408.029707679998
2022-09-24,15:33:44.000,267,11098183,12245,0,1664033623,43245.951837609995,23538.633168119995,-6408.0576561599955
2022-09-24,15:33:45.000,267,11098089,12165,0,1664033624,43245.95857391999,23538.696610290004,-6408.015733439999
2022-09-24,15:33:46.000,267,11098070,12325,0,1664033625,43246.04614595,23538.73185594,-6408.0576561599955
2022-09-24,15:33:47.000,267,11098081,12205,0,1664033626,43246.012464399995,23538.689561160005,-6407.987784960002
2022-09-24,15:33:48.000,267,11098087,12405,0,1664033627,43245.91815605999,23538.619069859997,-6407.994772079997
2022-09-24,15:33:49.000,267,11098098,12445,0,1664033628,43245.92489237,23538.555627690002,-6407.980797839999
2022-09-24,15:33:50.000,267,11098082,12445,0,1664033629,43246.03940963999,23538.58382421,-6408.0576561599955
2022-09-24,15:33:51.000,267,11098038,12485,0,1664033630,43246.03940963999,23538.56267682,-6408.015733439999
2022-09-24,15:33:52.000,267,11098028,12285,0,1664033631,43246.08656381,23538.449890739997,-6407.938875120002
2022-09-24,15:33:53.000,267,11098158,12405,0,1664033632,43246.052882259995,23538.238416840002,-6407.938875120002
2022-09-24,15:33:54.000,267,11098144,12565,0,1664033633,43246.08656381,23538.139729019997,-6407.862016799998
2022-09-24,15:33:55.000,267,11098068,12365,0,1664033634,43246.16739953,23538.08333598,-6407.88297816
2022-09-24,15:33:56.000,267,11098101,12645,0,1664033635,43246.1471906,23537.893009470004,-6407.687338800002
2022-09-24,15:33:57.000,267,11098044,12285,0,1664033636,43246.18760846,23537.843665559994,-6407.680351679999
2022-09-24,15:33:58.000,267,11098144,12485,0,1664033637,43246.133717979996,23537.681535569995,-6407.568557760002
2022-09-24,15:33:59.000,267,11098137,12205,0,1664033638,43246.073091189995,23537.533503839994,-6407.46375096
2022-09-24,15:34:00.000,267,11098164,12205,0,1664033639,43246.12024535999,23537.420717760004,-6407.358944159998
2022-09-24,15:34:01.000,267,11098167,12405,0,1664033640,43246.073091189995,23537.251538640005,-6407.240163119997
2022-09-24,15:34:02.000,267,11098143,12485,0,1664033641,43245.992255469995,23537.103506910003,-6407.156317679997
2022-09-24,15:34:03.000,267,11098104,12365,0,1664033642,43245.911419749995,23536.884983879994,-6407.023562399998
2022-09-24,15:34:04.000,267,11098155,12405,0,1664033643,43245.81711140999,23536.83563997,-6406.904781359997
2022-09-24,15:34:05.000,267,11098069,12565,0,1664033644,43245.88447451,23536.715804759995,-6406.820935919997
2022-09-24,15:34:06.000,267,11098074,12485,0,1664033645,43245.871001889995,23536.603018680005,-6406.709142
2022-09-24,15:34:07.000,267,11098141,12245,0,1664033646,43245.911419749995,23536.532527379997,-6406.583373839996
2022-09-24,15:34:08.000,267,11098175,12405,0,1664033647,43245.78342986,23536.35629913,-6406.506515519999
2022-09-24,15:34:09.000,267,11098148,12125,0,1664033648,43245.729539379994,23536.243513049994,-6406.2200435999985
2022-09-24,15:34:10.000,267,11098125,12125,0,1664033649,43245.72280307,23536.158923490002,-6406.443631440001
2022-09-24,15:34:11.000,267,11098136,12285,0,1664033650,43245.80363879,23536.20121827,-6406.185107999998
2022-09-24,15:34:12.000,267,11098100,12365,0,1664033651,43245.82384772,23536.469085210003,-6406.366773119997
2022-09-24,15:34:13.000,267,11098164,12205,0,1664033652,43245.89794712999,23536.546625639996,-6406.15715952
2022-09-24,15:34:14.000,267,11098102,12285,0,1664033653,43245.93836498999,23536.574822160008,-6406.129211040003
2022-09-24,15:34:15.000,267,11098065,12405,0,1664033654,43246.28191679999,23536.793345190003,-6406.031391359997
2022-09-24,15:34:16.000,267,11098099,12365,0,1664033655,43245.92489237,23536.793345190003,-6406.108249680001
2022-09-24,15:34:17.000,267,11098117,12645,0,1664033656,43245.911419749995,23536.906131270007,-6406.052352719998
2022-09-24,15:34:18.000,267,11098062,12485,0,1664033657,43245.95857391999,23536.934327790004,-6406.066326959997
2022-09-24,15:34:19.000,267,11098147,12405,0,1664033658,43245.87773819999,23537.047113869994,-6405.996455759996
2022-09-24,15:34:20.000,267,11098169,12365,0,1664033659,43245.871001889995,23537.054162999993,-6406.115236799997
2022-09-24,15:34:21.000,267,11098104,12645,0,1664033660,43245.82384772,23537.195145599995,-6406.094275440002
2022-09-24,15:34:22.000,267,11098078,12405,0,1664033661,43245.90468344,23537.251538640005,-6406.164146639996
2022-09-24,15:34:23.000,267,11098130,12645,0,1664033662,43245.72280307,23537.29383342,-6406.129211040003
2022-09-24,15:34:24.000,267,11098122,12245,0,1664033663,43245.749748309994,23537.251538640005,-6406.15715952
2022-09-24,15:34:25.000,267,11098120,12485,0,1664033664,43245.769957239994,23537.29383342,-6406.178120880002
2022-09-24,15:34:26.000,267,11098100,12125,0,1664033665,43245.850792959995,23537.30088255,-6406.15715952
2022-09-24,15:34:27.000,267,11098110,12365,0,1664033666,43245.78342986,23537.251538640005,-6406.12222392
2022-09-24,15:34:28.000,267,11098135,12405,0,1664033667,43245.80363879,23537.166949079998,-6406.15715952
2022-09-24,15:34:29.000,267,11098161,12245,0,1664033668,43245.84405665,23537.082359520005,-6405.912610319996
2022-09-24,15:34:30.000,267,11098165,12205,0,1664033669,43245.951837609995,23537.117605170002,-6406.129211040003
2022-09-24,15:34:31.000,267,11098168,12525,0,1664033670,43245.96531023,23536.99072083,-6406.171133759999
2022-09-24,15:34:32.000,267,11098165,12485,0,1664033671,43245.92489237,23536.884983879994,-6406.066326959997
2022-09-24,15:34:33.000,267,11098170,12365,0,1664033672,43245.90468344,23536.722853889994,-6406.094275440002
2022-09-24,15:34:34.000,267,11098116,12645,0,1664033673,43245.810375099994,23536.65236259,-6406.010430000002
2022-09-24,15:34:35.000,267,11098150,12525,0,1664033674,43245.93836498999,23536.433839560006,-6406.024404240001
2022-09-24,15:34:36.000,267,11098195,12325,0,1664033675,43245.911419749995,23536.440888690006,-6405.947545919997
2022-09-24,15:34:37.000,267,11098129,12365,0,1664033676,43245.931628679995,23536.292856960004,-6405.849726239998
2022-09-24,15:34:38.000,267,11098097,12285,0,1664033677,43245.911419749995,23536.229414789996,-6405.800816399998
2022-09-24,15:34:39.000,267,11098157,12285,0,1664033678,43245.931628679995,23536.095481320008,-6405.675048240002
2022-09-24,15:34:40.000,267,11098090,12125,0,1664033679,43246.06635488,23535.989744370003,-6405.626138400003
2022-09-24,15:34:41.000,267,11098115,12365,0,1664033680,43245.98551916,23535.898105679997,-6405.486396
2022-09-24,15:34:42.000,267,11098148,12325,0,1664033681,43245.92489237,23535.8558109,-6405.360627839997
2022-09-24,15:34:43.000,267,11098168,12445,0,1664033682,43245.89794712999,23535.750073949996,-6405.171975600002
2022-09-24,15:34:44.000,267,11098171,12125,0,1664033683,43245.89794712999,23535.609091349994,-6405.053194560001
2022-09-24,15:34:45.000,267,11098161,12445,0,1664033684,43246.02593702,23535.651386130005,-6404.892490799997
2022-09-24,15:34:46.000,267,11098188,12165,0,1664033685,43246.00572809,23535.566796569998,-6404.808645359997
2022-09-24,15:34:47.000,267,11098160,12645,0,1664033686,43245.90468344,23535.489256140005,-6404.675890079998
2022-09-24,15:34:48.000,267,11098074,12285,0,1664033687,43245.769957239994,23535.432863099995,-6404.473263599997
2022-09-24,15:34:49.000,267,11098074,12245,0,1664033688,43245.84405665,23535.39056832,-6404.368456800003
2022-09-24,15:34:50.000,267,11098134,12165,0,1664033689,43245.830584029994,23535.37647006,-6404.242688639999
2022-09-24,15:34:51.000,267,11098086,12245,0,1664033690,43245.85752926999,23535.38351919,-6404.1029462399965
2022-09-24,15:34:52.000,267,11098231,12325,0,1664033691,43245.82384772,23535.39761745,-6403.970190959997
2022-09-24,15:34:53.000,267,11098152,12285,0,1664033692,43245.76322093,23535.418764839997,-6403.886345519997
2022-09-24,15:34:54.000,267,11098059,12165,0,1664033693,43245.769957239994,23535.482207010005,-6403.6837190399965
2022-09-24,15:34:55.000,267,11098106,12125,0,1664033694,43245.88447451,23535.53155092,-6403.627822080001
2022-09-24,15:34:56.000,267,11098147,12165,0,1664033695,43245.850792959995,23535.54564918,-6403.502053919998
2022-09-24,15:34:57.000,267,11098135,12485,0,1664033696,43245.84405665,23535.517452660002,-6403.467118319997
2022-09-24,15:34:58.000,267,11098092,12285,0,1664033697,43245.75648461999,23535.602042219994,-6403.334363039998
2022-09-24,15:34:59.000,267,11098099,12205,0,1664033698,43245.749748309994,23535.658435260004,-6403.236543359999
2022-09-24,15:35:00.000,267,11098155,12125,0,1664033699,43245.75648461999,23535.70073004,-6403.131736559997
2022-09-24,15:35:01.000,267,11098118,12205,0,1664033700,43245.77669354999,23535.813516120004,-6402.957058560001
2022-09-24,15:35:02.000,267,11098174,12325,0,1664033701,43245.89794712999,23535.898105679997,-6403.047891119997
2022-09-24,15:35:03.000,267,11098157,12205,0,1664033702,43245.79690247999,23536.03203915,-6402.866225999998
2022-09-24,15:35:04.000,267,11098108,12565,0,1664033703,43245.97878284999,23536.02499002,-6402.747444959998
2022-09-24,15:35:05.000,267,11098083,12285,0,1664033704,43245.81711140999,23536.18007088,-6402.670586640001
2022-09-24,15:35:06.000,267,11098134,12405,0,1664033705,43245.93836498999,23536.109579580007,-6402.63565104
2022-09-24,15:35:07.000,267,11098080,12125,0,1664033706,43245.743012,23536.208267399998,-6402.5168699999995
2022-09-24,15:35:08.000,267,11098031,12485,0,1664033707,43245.769957239994,23536.20121827,-6402.38411472
2022-09-24,15:35:09.000,267,11098150,12165,0,1664033708,43245.992255469995,23536.370397389997,-6402.251359440001
2022-09-24,15:35:10.000,267,11098149,12405,0,1664033709,43246.22802632,23536.363348259998,-6402.118604160001
2022-09-24,15:35:11.000,267,11098130,12165,0,1664033710,43245.911419749995,23536.306955220003,-6402.013797359999
2022-09-24,15:35:12.000,267,11098125,12125,0,1664033711,43246.07982749999,23536.370397389997,-6401.96488752
2022-09-24,15:35:13.000,267,11098141,12365,0,1664033712,43245.96531023,23536.32810261,-6401.783222400001
2022-09-24,15:35:14.000,267,11098111,12485,0,1664033713,43246.03940963999,23536.377446519997,-6401.678415599999
2022-09-24,15:35:15.000,267,11098098,12285,0,1664033714,43246.43685193,23536.321053480002,-6401.440853519998
2022-09-24,15:35:16.000,267,11098088,12525,0,1664033715,43246.10003642999,23536.229414789996,-6401.196304320001
2022-09-24,15:35:17.000,267,11098109,12205,0,1664033716,43246.10677274,23536.278758700006,-6401.161368720001
2022-09-24,15:35:18.000,267,11098056,12605,0,1664033717,43246.30886204,23536.264660440007,-6400.930793760002
2022-09-24,15:35:19.000,267,11098098,12205,0,1664033718,43246.22802632,23536.285807830005,-6400.8748968
2022-09-24,15:35:20.000,267,11098184,12205,0,1664033719,43246.18087214999,23536.299906090004,-5995.007070239997
2022-09-24,15:35:21.000,267,11098131,12085,0,1664033720,43246.18760846,23536.34220087,-6400.651308959998
2022-09-24,15:35:22.000,267,11098166,12365,0,1664033721,43246.093300119996,23536.426790430007,-6400.609386240001
2022-09-24,15:35:23.000,267,11098100,12365,0,1664033722,43246.113509049996,23536.33515174,-6400.581437759996
2022-09-24,15:35:24.000,267,11098098,12285,0,1664033723,43246.10677274,23536.51842912,-6400.441695360001
2022-09-24,15:35:25.000,267,11098187,12245,0,1664033724,43246.254971559996,23536.546625639996,-6400.406759760001
2022-09-24,15:35:26.000,267,11098159,12205,0,1664033725,43246.32233465999,23536.65236259,-6400.28797872
2022-09-24,15:35:27.000,267,11098155,12125,0,1664033726,43246.37622514,23536.64531346,-6400.218107519999
2022-09-24,15:35:28.000,267,11098090,12005,0,1664033727,43246.26844418,23536.772197800005,-6400.085352239999
2022-09-24,15:35:29.000,267,11098132,12485,0,1664033728,43246.34927989999,23536.83563997,-6399.994519679996
2022-09-24,15:35:30.000,267,11098140,12405,0,1664033729,43246.32907096999,23536.941376920004,-6399.924648480002
2022-09-24,15:35:31.000,267,11098146,12445,0,1664033730,43246.32907096999,23536.96957344,-6399.791893199996
2022-09-24,15:35:32.000,267,11098113,12445,0,1664033731,43246.33580728,23537.103506910003,-6399.680099279998
2022-09-24,15:35:33.000,267,11098096,12165,0,1664033732,43246.40317037999,23537.096457780004,-6399.6451636799975
2022-09-24,15:35:34.000,267,11098076,12365,0,1664033733,43246.54463288999,23537.110556040003,-6399.53336976
2022-09-24,15:35:35.000,267,11098155,12485,0,1664033734,43246.52442395999,23537.188096469996,-6399.435550080001
2022-09-24,15:35:36.000,267,11098119,12405,0,1664033735,43246.57831444,23537.195145599995,-6399.358691759997
2022-09-24,15:35:37.000,267,11098125,12205,0,1664033736,43246.62546860999,23537.237440380006,-6399.274846319997
2022-09-24,15:35:38.000,267,11098098,12205,0,1664033737,43246.51095133999,23537.216292990008,-6399.211962239999
2022-09-24,15:35:39.000,267,11098108,12525,0,1664033738,43246.52442395999,23537.30793168,-6399.11414256
2022-09-24,15:35:40.000,267,11098112,12605,0,1664033739,43246.71977695,23537.350226459996,-6399.023309999997
2022-09-24,15:35:41.000,267,11098051,12125,0,1664033740,43246.75345849999,23537.413668630004,-6398.960425919999
2022-09-24,15:35:42.000,267,11098129,12365,0,1664033741,43246.888184699994,23537.498258189997,-6398.834657760002
2022-09-24,15:35:43.000,267,11098172,12245,0,1664033742,43246.928602559994,23537.568749490005,-6398.715876720002
2022-09-24,15:35:44.000,267,11098211,12325,0,1664033743,43246.82755790999,23537.582847750004,-6398.632031280002
2022-09-24,15:35:45.000,267,11098161,12365,0,1664033744,43246.90165732,23537.667437309996,-6398.555172959997
2022-09-24,15:35:46.000,267,11098227,12485,0,1664033745,43246.94207518,23537.646289919998,-6398.464340400002
2022-09-24,15:35:47.000,267,11098096,12405,0,1664033746,43246.96228411,23537.702682960007,-6398.415430560002
2022-09-24,15:35:48.000,267,11098104,12605,0,1664033747,43247.01617458999,23537.829567299996,-6398.296649520002
2022-09-24,15:35:49.000,267,11098227,12285,0,1664033748,43247.09701030999,23537.92825512,-6398.31062376
2022-09-24,15:35:50.000,267,11098144,12045,0,1664033749,43247.150900789995,23538.062188590004,-6398.303636639997
2022-09-24,15:35:51.000,267,11098139,12285,0,1664033750,43247.272154369995,23538.217269450004,-6398.240752559999
2022-09-24,15:35:52.000,267,11098219,12405,0,1664033751,43247.27889067999,23538.2525151,-6398.282675279996
2022-09-24,15:35:53.000,267,11098084,12325,0,1664033752,43247.12395555,23538.330055529994,-6398.212804080002
2022-09-24,15:35:54.000,267,11098124,12165,0,1664033753,43247.23847281999,23538.449890739997,-6398.282675279996
2022-09-24,15:35:55.000,267,11098122,11965,0,1664033754,43247.312572229996,23538.449890739997,-5992.505681279996
2022-09-24,15:35:56.000,267,11098197,12365,0,1664033755,43247.373199019996,23538.689561160005,-6398.296649520002
2022-09-24,15:35:57.000,267,11098186,12405,0,1664033756,43247.50118890999,23538.795298109995,-6398.3595336
2022-09-24,15:35:58.000,267,11098162,12405,0,1664033757,43247.53487046,23538.872838540003,-6398.415430560002
2022-09-24,15:35:59.000,267,11098232,12445,0,1664033758,43247.61570618,23538.950378969996,-6398.4783146400005
2022-09-24,15:36:00.000,267,11098184,12365,0,1664033759,43247.68306927999,23539.042017660002,-6398.471327519997
2022-09-24,15:36:01.000,267,11098172,12285,0,1664033760,43247.80432285999,23539.07021418,-6398.4783146400005
2022-09-24,15:36:02.000,267,11098151,12285,0,1664033761,43247.77064130999,23539.21824591,-6398.52722448
2022-09-24,15:36:03.000,267,11098177,12285,0,1664033762,43247.93231274999,23539.175951130004,-6398.464340400002
2022-09-24,15:36:04.000,267,11098196,12325,0,1664033763,43247.90536750999,23539.274638949995,-6398.429404800001
2022-09-24,15:36:05.000,267,11098186,12205,0,1664033764,43248.11419311999,23539.457916330008,-6398.450366159996
2022-09-24,15:36:06.000,267,11098184,12165,0,1664033765,43248.16134729,23539.457916330008,-6398.366520719996
2022-09-24,15:36:07.000,267,11098185,12485,0,1664033766,43248.21523776999,23539.52840763,-6398.373507839999
2022-09-24,15:36:08.000,267,11098129,12365,0,1664033767,43248.15461097999,23539.486112850005,-6398.261713920001
2022-09-24,15:36:09.000,267,11098104,12245,0,1664033768,43248.22197408,23539.53545676,-6398.268701039997
2022-09-24,15:36:10.000,267,11098098,12165,0,1664033769,43248.7743515,23539.662341100004,-6397.961267760002
2022-09-24,15:36:11.000,267,11098165,12405,0,1664033770,43248.27586455999,23539.54955502,-6398.212804080002
2022-09-24,15:36:12.000,267,11098127,12325,0,1664033771,43248.168083599994,23539.584800669996,-6397.975242
2022-09-24,15:36:13.000,267,11098130,12125,0,1664033772,43248.33649134999,23539.641193710006,-6398.128958640002
2022-09-24,15:36:14.000,267,11098139,12405,0,1664033773,43248.46448124,23539.768078049994,-6398.066074559996
2022-09-24,15:36:15.000,267,11098165,12325,0,1664033774,43248.88886876999,23539.824471090003,-6397.842486720001
2022-09-24,15:36:16.000,267,11098214,12365,0,1664033775,43248.57899850999,23539.85266761,-6397.898383679996
2022-09-24,15:36:17.000,267,11098159,12605,0,1664033776,43248.60594375,23539.88086413,-6397.814538239996
2022-09-24,15:36:18.000,267,11098108,12485,0,1664033777,43248.65983422999,23539.894962389997,-6397.744667040002
2022-09-24,15:36:19.000,267,11098228,12565,0,1664033778,43248.7743515,23540.050043249998,-6397.709731440002
2022-09-24,15:36:20.000,267,11098165,12365,0,1664033779,43248.76761518999,23540.19102585,-6397.632873119997
2022-09-24,15:36:21.000,267,11098206,12445,0,1664033780,43248.90907769999,23540.247418889994,-6397.667808719998
2022-09-24,15:36:22.000,267,11098216,12485,0,1664033781,43248.92928662999,23540.275615410006,-6397.646847359996
2022-09-24,15:36:23.000,267,11098192,12165,0,1664033782,43248.89560508,23540.35315584,-6397.576976160002
2022-09-24,15:36:24.000,267,11098135,12645,0,1664033783,43249.02359496999,23540.416598010008,-6397.653834479999
2022-09-24,15:36:25.000,267,11098195,12605,0,1664033784,43249.00338603999,23540.374303229997,-6397.590950400001
2022-09-24,15:36:26.000,267,11098121,12525,0,1664033785,43249.07074913999,23540.430696270007,-6397.507104960001
2022-09-24,15:36:27.000,267,11098115,12285,0,1664033786,43248.91581401,23540.409548879994,-6397.549027679997
2022-09-24,15:36:28.000,267,11098092,12565,0,1664033787,43248.90907769999,23540.543482349996,-6397.660821600002
2022-09-24,15:36:29.000,267,11098141,12365,0,1664033788,43249.12463961999,23540.733808859994,-6397.583963279998
2022-09-24,15:36:30.000,267,11098139,12525,0,1664033789,43249.346937849994,23540.797251030002,-6397.632873119997
2022-09-24,15:36:31.000,267,11098233,12405,0,1664033790,43249.33346522999,23540.860693199997,-6397.632873119997
2022-09-24,15:36:32.000,267,11098231,12285,0,1664033791,43249.488400359995,23540.769054510005,-6397.625886000002
2022-09-24,15:36:33.000,267,11098181,12245,0,1664033792,43249.35367415999,23540.783152770004,-6397.542040560002
2022-09-24,15:36:34.000,267,11098186,12325,0,1664033793,43249.43450987999,23540.733808859994,-6397.5560148
2022-09-24,15:36:35.000,267,11098127,12285,0,1664033794,43249.528818219995,23540.790201900003,-6397.514092079997
2022-09-24,15:36:36.000,267,11098207,12125,0,1664033795,43249.549027149995,23540.642170170002,-6397.444220879996
2022-09-24,15:36:37.000,267,11098200,12325,0,1664033796,43249.56249977,23540.684464949998,-6397.367362559999
2022-09-24,15:36:38.000,267,11098210,12365,0,1664033797,43249.61639024999,23540.733808859994,-6397.332426959998
2022-09-24,15:36:39.000,267,11098163,12205,0,1664033798,43249.72417121,23540.783152770004,-6397.276529999996
2022-09-24,15:36:40.000,267,11098207,12285,0,1664033799,43249.71743489999,23540.698563209997,-6397.255568640001
2022-09-24,15:36:41.000,267,11098090,12365,0,1664033800,43249.791534309996,23540.754956250006,-6397.122813360002
2022-09-24,15:36:42.000,267,11098159,12325,0,1664033801,43249.81847954999,23540.846594939998,-6397.073903520002
2022-09-24,15:36:43.000,267,11098119,12325,0,1664033802,43249.79827061999,23540.776103640004,-6397.066916399999
2022-09-24,15:36:44.000,267,11098272,12325,0,1664033803,43249.94646944,23540.881840589995,-6397.0249936799955
2022-09-24,15:36:45.000,267,11098119,12325,0,1664033804,43249.98015098999,23540.938233630004,-6396.976083839996
2022-09-24,15:36:46.000,267,11098152,12325,0,1664033805,43249.98688729999,23541.043970579994,-6396.983070959999
2022-09-24,15:36:47.000,267,11098139,12285,0,1664033806,43250.04077777999,23541.065117970007,-6396.913199759998
2022-09-24,15:36:48.000,267,11098154,12485,0,1664033807,43250.02730515999,23541.15675666,-6396.843328559997
2022-09-24,15:36:49.000,267,11098115,12245,0,1664033808,43250.08119563999,23541.227247960007,-6396.808392959996
2022-09-24,15:36:50.000,267,11098129,12405,0,1664033809,43250.10140456999,23541.31888665,-6396.759483119997
2022-09-24,15:36:51.000,267,11098145,12285,0,1664033810,43250.16876766999,23541.368230559994,-6396.871277040002
2022-09-24,15:36:52.000,267,11098222,12245,0,1664033811,43250.14182242999,23541.438721860002,-6396.7734573599955
2022-09-24,15:36:53.000,267,11098192,12485,0,1664033812,43250.22939445999,23541.431672730003,-6396.808392959996
2022-09-24,15:36:54.000,267,11098143,12365,0,1664033813,43250.27654863,23541.502164029996,-5990.996463359996
2022-09-24,15:36:55.000,267,11098114,12205,0,1664033814,43250.41127482999,23541.657244889997,-6396.787431600002
2022-09-24,15:36:56.000,267,11098177,12405,0,1664033815,43250.41127482999,23541.720687060006,-6396.780444479999
2022-09-24,15:36:57.000,267,11098139,12325,0,1664033816,43250.40453851999,23541.755932710003,-6396.829354319998
2022-09-24,15:36:58.000,267,11098157,12365,0,1664033817,43250.39106589999,23541.92511183,-6396.829354319998
2022-09-24,15:36:59.000,267,11098107,12485,0,1664033818,43250.36412065999,23541.92511183,-6396.724547519996
2022-09-24,15:37:00.000,267,11098227,12325,0,1664033819,43250.42474744999,23542.044947040005,-6396.6826248
2022-09-24,15:37:01.000,267,11098190,12405,0,1664033820,43250.626836749994,23542.12248747,-6396.724547519996
2022-09-24,15:37:02.000,267,11098147,11965,0,1664033821,43250.59989151,23542.073143560003,-6396.591792239997
2022-09-24,15:37:03.000,267,11098153,12365,0,1664033822,43250.70093616,23542.24937181,-6396.51493392
2022-09-24,15:37:04.000,267,11098208,12365,0,1664033823,43250.75482663999,23542.26347007,-6396.473011199996
2022-09-24,15:37:05.000,267,11098209,12565,0,1664033824,43250.77503556999,23542.312813979996,-6396.410127119998
2022-09-24,15:37:06.000,267,11098239,12365,0,1664033825,43250.768299259995,23542.326912239994,-6396.2983332
2022-09-24,15:37:07.000,267,11098169,12485,0,1664033826,43250.85587128999,23542.26347007,-6396.284358960002
2022-09-24,15:37:08.000,267,11098254,12205,0,1664033827,43250.74135402,23542.376256150004,-6396.21448776
2022-09-24,15:37:09.000,267,11098220,12285,0,1664033828,43250.94344332,23542.4115018,-6396.249423360001
2022-09-24,15:37:10.000,267,11098137,12045,0,1664033829,43251.07816951999,23542.42560006,-6396.17955216
2022-09-24,15:37:11.000,267,11098174,12565,0,1664033830,43251.0646969,23542.453796579997,-6396.1096809599985
2022-09-24,15:37:12.000,267,11098116,12125,0,1664033831,43251.0646969,23542.474943969995,-6396.067758240002
2022-09-24,15:37:13.000,267,11098181,12325,0,1664033832,43250.92323439,23542.545435270004,-6395.79526056
2022-09-24,15:37:14.000,267,11098231,12325,0,1664033833,43250.95691593999,23542.545435270004,-6395.9489772000015
2022-09-24,15:37:15.000,267,11098156,12485,0,1664033834,43251.56992014999,23542.644123089995,-6395.725389359999
2022-09-24,15:37:16.000,267,11098138,12205,0,1664033835,43251.25331358,23542.615926569997,-6395.76032496
2022-09-24,15:37:17.000,267,11098191,12285,0,1664033836,43251.15900523999,23542.615926569997,-6395.6974408800015
2022-09-24,15:37:18.000,267,11098146,12485,0,1664033837,43251.29373144,23542.622975699996,-6395.662505280001
2022-09-24,15:37:19.000,267,11098183,12285,0,1664033838,43251.40151239999,23542.7639583,-6395.641543919999
2022-09-24,15:37:20.000,267,11098170,12325,0,1664033839,43251.49582074,23542.848547860005,-6395.5297500000015
2022-09-24,15:37:21.000,267,11098101,12085,0,1664033840,43251.51602967,23542.9049409,-6395.487827279998
2022-09-24,15:37:22.000,267,11098216,12325,0,1664033841,43251.48908442999,23542.989530460007,-6395.417956079997
2022-09-24,15:37:23.000,267,11098209,12325,0,1664033842,43251.55644753,23542.89789177,-6395.383020479996
2022-09-24,15:37:24.000,267,11098102,12165,0,1664033843,43251.50929335999,23543.024776110004,-6395.2782136800015
2022-09-24,15:37:25.000,267,11098222,12445,0,1664033844,43251.65749218,23543.201004360002,-6395.29218792
2022-09-24,15:37:26.000,267,11098142,12205,0,1664033845,43251.71811897,23543.250348269998,-6395.264239440003
2022-09-24,15:37:27.000,267,11098202,12645,0,1664033846,43251.7383279,23543.313790440006,-6395.180394000003
2022-09-24,15:37:28.000,267,11098137,12405,0,1664033847,43251.73159158999,23543.320839570006,-6395.117509919997
2022-09-24,15:37:29.000,267,11098093,12485,0,1664033848,43251.83937255,23543.490018690005,-6395.047638719996
2022-09-24,15:37:30.000,267,11098178,12245,0,1664033849,43251.85284516999,23543.645099550005,-6394.998728879997
2022-09-24,15:37:31.000,267,11098232,12165,0,1664033850,43251.87979041,23543.673296070003,-6394.900909199998
2022-09-24,15:37:32.000,267,11098157,12405,0,1664033851,43251.83263623999,23543.800180410006,-6394.907896320001
2022-09-24,15:37:33.000,267,11098186,12285,0,1664033852,43251.846108859994,23543.905917359996,-6394.8589864800015
2022-09-24,15:37:34.000,267,11098160,12525,0,1664033853,43251.81916362,23543.976408660004,-6394.768153919998
2022-09-24,15:37:35.000,267,11098177,12405,0,1664033854,43252.048198159995,23544.110342130007,-6394.70526984
2022-09-24,15:37:36.000,267,11098192,12325,0,1664033855,43251.987571369995,23544.18788256,-6394.663347119997
2022-09-24,15:37:37.000,267,11098127,12485,0,1664033856,43252.007780299995,23544.1737843,-6394.698282719997
2022-09-24,15:37:38.000,267,11098266,12205,0,1664033857,43251.987571369995,23544.32886516,-6394.628411519996
2022-09-24,15:37:39.000,267,11098165,12365,0,1664033858,43252.13577018999,23544.476896890003,-6394.530591839997
2022-09-24,15:37:40.000,267,11098209,12485,0,1664033859,43252.189660669996,23544.603781230006,-6394.579501679997
2022-09-24,15:37:41.000,267,11098194,12325,0,1664033860,43252.209869599996,23544.603781230006,-6394.600463039998
2022-09-24,15:37:42.000,267,11098229,12205,0,1664033861,43252.290705319996,23544.66017427,-6394.642385760002
2022-09-24,15:37:43.000,267,11098169,12445,0,1664033862,43252.290705319996,23544.65312514,-6394.495656239997
2022-09-24,15:37:44.000,267,11098193,12405,0,1664033863,43252.37154104,23544.82935339,-6394.50264336
2022-09-24,15:37:45.000,267,11098176,12645,0,1664033864,43252.36480473,23544.82935339,-6394.516617599998
2022-09-24,15:37:46.000,267,11098184,12525,0,1664033865,43252.52647616999,23544.808206,-6394.530591839997
2022-09-24,15:37:47.000,267,11098093,12325,0,1664033866,43252.45237676,23544.780009480004,-6394.439759280001
2022-09-24,15:37:48.000,267,11098158,12525,0,1664033867,43252.43216783,23544.787058610003,-6394.481681999998
2022-09-24,15:37:49.000,267,11098253,12085,0,1664033868,43252.66120236999,23544.899844690008,-6394.432772159998
2022-09-24,15:37:50.000,267,11098136,12245,0,1664033869,43252.67467499,23544.83640252,-6394.390849440002
2022-09-24,15:37:51.000,267,11098261,12245,0,1664033870,43252.85655536,23544.942139470004,-6394.362900959997
2022-09-24,15:37:52.000,267,11098208,12405,0,1664033871,43252.78245594999,23544.84345165,-6394.355913840001
2022-09-24,15:37:53.000,267,11098178,12285,0,1664033872,43252.74877439999,23544.83640252,-6394.355913840001
2022-09-24,15:37:54.000,267,11098218,12365,0,1664033873,43252.8161375,23544.82935339,-6394.362900959997
2022-09-24,15:37:55.000,267,11098151,12125,0,1664033874,43252.97780894,23544.920992080006,-6394.307004000002
2022-09-24,15:37:56.000,267,11098159,12445,0,1664033875,43253.105798829994,23544.956237730003,-6394.258094160003
2022-09-24,15:37:57.000,267,11098194,12565,0,1664033876,43253.03843573,23545.005581639998,-6394.279055519997
2022-09-24,15:37:58.000,267,11098162,12485,0,1664033877,43253.15295299999,23544.963286860002,-6394.33495248
2022-09-24,15:37:59.000,267,11098178,12245,0,1664033878,43253.17316192999,23545.1606625,-6394.439759280001
2022-09-24,15:38:00.000,267,11098179,12325,0,1664033879,43253.166425619995,23545.083122070006,-6394.362900959997
2022-09-24,15:38:01.000,267,11098132,12205,0,1664033880,43253.20010717,23545.195908149995,-6394.411810799997
2022-09-24,15:38:02.000,267,11098142,12485,0,1664033881,43253.20010717,23545.202957279995,-6394.376875199996
2022-09-24,15:38:03.000,267,11098175,12485,0,1664033882,43253.17989824,23545.231153800007,-6394.411810799997
2022-09-24,15:38:04.000,267,11098197,12445,0,1664033883,43253.206843479995,23545.210006409994,-6394.425785040003
2022-09-24,15:38:05.000,267,11098209,12085,0,1664033884,43253.44261433,23545.414431180005,-6394.488669120001
2022-09-24,15:38:06.000,267,11098223,12365,0,1664033885,43253.49650480999,23545.428529440003,-6394.516617599998
2022-09-24,15:38:07.000,267,11098105,12485,0,1664033886,43253.50324112,23545.562462910006,-6394.544566079996
2022-09-24,15:38:08.000,267,11098191,12445,0,1664033887,43253.51671373999,23545.675248989995,-6394.544566079996
2022-09-24,15:38:09.000,267,11098189,12285,0,1664033888,43253.54365898,23545.745740290004,-6394.558540320002
2022-09-24,15:38:10.000,267,11098236,12125,0,1664033889,43253.509977429996,23545.900821150004,-6394.558540320002
2022-09-24,15:38:11.000,267,11098177,12285,0,1664033890,43253.60428576999,23545.985410709996,-6394.600463039998
2022-09-24,15:38:12.000,267,11098145,12365,0,1664033891,43253.70533041999,23546.126393309998,-6394.642385760002
2022-09-24,15:38:13.000,267,11098155,12445,0,1664033892,43253.67838517999,23546.168688089994,-6394.6214244
2022-09-24,15:38:14.000,267,11098229,12245,0,1664033893,43253.570604219996,23546.27442504,-6394.70526984
2022-09-24,15:38:15.000,267,11098141,12285,0,1664033894,43254.00846436999,23546.330818079994,-6394.6214244
2022-09-24,15:38:16.000,267,11098179,12325,0,1664033895,43253.68512148999,23546.457702419997,-6394.614437279997
2022-09-24,15:38:17.000,267,11098177,12245,0,1664033896,43253.67838517999,23546.514095460007,-6394.684308479998
2022-09-24,15:38:18.000,267,11098254,12325,0,1664033897,43253.77269352,23546.507046330007,-6394.677321360003
2022-09-24,15:38:19.000,267,11098167,12645,0,1664033898,43253.85352924,23546.521144590006,-6394.761166800003
2022-09-24,15:38:20.000,267,11098173,12485,0,1664033899,43253.80637506999,23546.605734149998,-6394.810076640002
2022-09-24,15:38:21.000,267,11098147,12485,0,1664033900,43253.86026554999,23546.619832409997,-6394.879947839996
2022-09-24,15:38:22.000,267,11098242,12325,0,1664033901,43253.92762864999,23546.507046330007,-6394.907896320001
2022-09-24,15:38:23.000,267,11098165,12365,0,1664033902,43253.92762864999,23546.43655503,-6394.9428319200015
2022-09-24,15:38:24.000,267,11098153,12325,0,1664033903,43253.96804650999,23546.394260250003,-6394.998728879997
2022-09-24,15:38:25.000,267,11098227,12165,0,1664033904,43253.94783757999,23546.366063730005,-6394.984754639998
2022-09-24,15:38:26.000,267,11098127,12125,0,1664033905,43254.04214591999,23546.239179390002,-6394.9428319200015
2022-09-24,15:38:27.000,267,11098146,12485,0,1664033906,43253.94110126999,23546.161638959995,-6395.047638719996
2022-09-24,15:38:28.000,267,11098138,12525,0,1664033907,43253.96804650999,23546.126393309998,-6395.033664479997
2022-09-24,15:38:29.000,267,11098147,12285,0,1664033908,43254.05561854,23545.96426332,-6395.138471279999
2022-09-24,15:38:30.000,267,11098191,12245,0,1664033909,43254.23076259999,23545.914919410003,-6395.145458400002
2022-09-24,15:38:31.000,267,11098245,12405,0,1664033910,43254.17687212,23545.900821150004,-6395.1943682400015
2022-09-24,15:38:32.000,267,11098247,12445,0,1664033911,43254.21728998,23545.77393681,-6395.243278080001
2022-09-24,15:38:33.000,267,11098251,12605,0,1664033912,43254.08256377999,23545.675248989995,-6395.215329599996
2022-09-24,15:38:34.000,267,11098250,12445,0,1664033913,43254.163399499994,23545.541315520008,-6395.2712265599985
2022-09-24,15:38:35.000,267,11098184,12405,0,1664033914,43254.05561854,23545.48492248,-6395.320136399998
2022-09-24,15:38:36.000,267,11098203,12245,0,1664033915,43254.12971794999,23545.435578570003,-6395.37603336
2022-09-24,15:38:37.000,267,11098097,12485,0,1664033916,43254.06235484999,23545.386234660007,-6395.4598788
2022-09-24,15:38:38.000,267,11098123,12125,0,1664033917,43254.08930008999,23545.358038139995,-6395.4459045600015
2022-09-24,15:38:39.000,267,11098186,12365,0,1664033918,43254.03540961,23545.350989009996,-6395.466865919996
2022-09-24,15:38:40.000,267,11098249,12525,0,1664033919,43254.12971794999,23545.3016451,-6395.5297500000015
2022-09-24,15:38:41.000,267,11098201,12285,0,1664033920,43254.11624533,23545.29459597,-6395.501801519997
2022-09-24,15:38:42.000,267,11098167,12245,0,1664033921,43254.06909115999,23545.386234660007,-6395.5227628799985
2022-09-24,15:38:43.000,267,11098120,12485,0,1664033922,43254.02867329999,23545.3016451,-6395.620582559997
2022-09-24,15:38:44.000,267,11098211,12325,0,1664033923,43254.10950901999,23545.414431180005,-6395.641543919999
2022-09-24,15:38:45.000,267,11098234,12325,0,1664033924,43254.21055366999,23545.46377509,-6395.732376480002
2022-09-24,15:38:46.000,267,11098216,12245,0,1664033925,43254.163399499994,23545.499020739997,-6395.6974408800015
2022-09-24,15:38:47.000,267,11098233,12165,0,1664033926,43254.12971794999,23545.569512040005,-6395.662505280001
2022-09-24,15:38:48.000,267,11098204,12285,0,1664033927,43254.06235484999,23545.548364650007,-6395.662505280001
2022-09-24,15:38:49.000,267,11098291,12485,0,1664033928,43254.08256377999,23545.682298119995,-6395.6974408800015
2022-09-24,15:38:50.000,267,11098198,12445,0,1664033929,43254.00172805999,23545.717543770006,-6395.6135954400015
2022-09-24,15:38:51.000,267,11098246,12525,0,1664033930,43253.92762864999,23545.738691160004,-6395.7742991999985
2022-09-24,15:38:52.000,267,11098159,12445,0,1664033931,43253.90068340999,23545.844428109995,-6395.6904537599985
2022-09-24,15:38:53.000,267,11098214,12565,0,1664033932,43253.94783757999,23545.830329849996,-6395.76032496
2022-09-24,15:38:54.000,267,11098218,12325,0,1664033933,43253.90068340999,23545.921968540002,-6395.732376480002
2022-09-24,15:38:55.000,267,11098179,12445,0,1664033934,43253.88721078999,23546.027705490007,-6395.76032496
2022-09-24,15:38:56.000,267,11098186,12285,0,1664033935,43253.90068340999,23546.020656360008,-6395.704427999997
2022-09-24,15:38:57.000,267,11098225,12325,0,1664033936,43253.86026554999,23546.027705490007,-6395.71141512
2022-09-24,15:38:58.000,267,11098174,12125,0,1664033937,43253.86026554999,23545.914919410003,-6395.62756968
2022-09-24,15:38:59.000,267,11098241,12285,0,1664033938,43253.91415603,23545.830329849996,-6395.718402239996
2022-09-24,15:39:00.000,267,11098198,12325,0,1664033939,43253.80637506999,23545.858526370008,-6395.718402239996
2022-09-24,15:39:01.000,267,11098193,12245,0,1664033940,43253.86026554999,23545.893772020005,-6395.788273439997
2022-09-24,15:39:02.000,267,11098169,12365,0,1664033941,43253.87373817,23545.738691160004,-6395.7812863200015
2022-09-24,15:39:03.000,267,11098220,12125,0,1664033942,43253.85352924,23545.675248989995,-6395.767312080003
2022-09-24,15:39:04.000,267,11098227,12125,0,1664033943,43253.85352924,23545.64000334,-6395.746350720001
2022-09-24,15:39:05.000,267,11098184,12325,0,1664033944,43253.81984768999,23545.534266389994,-6395.823209039998
2022-09-24,15:39:06.000,267,11098145,12405,0,1664033945,43253.81984768999,23545.435578570003,-6395.767312080003
2022-09-24,15:39:07.000,267,11098203,12325,0,1664033946,43253.71880303999,23545.28754684,-6395.7812863200015
2022-09-24,15:39:08.000,267,11098201,12565,0,1664033947,43253.73901196999,23545.15361337,-6395.8581446399985
2022-09-24,15:39:09.000,267,11098213,12245,0,1664033948,43253.76595720999,23545.033778159996,-6395.921028719997
2022-09-24,15:39:10.000,267,11098195,12445,0,1664033949,43254.17013580999,23545.054925549994,-6395.921028719997
2022-09-24,15:39:11.000,267,11098124,12285,0,1664033950,43253.86026554999,23544.850500779998,-6396.081732480001
2022-09-24,15:39:12.000,267,11098298,12285,0,1664033951,43253.79290245,23544.82230426,-6396.144616559999
2022-09-24,15:39:13.000,267,11098170,12285,0,1664033952,43253.67164887,23544.6672234,-6396.158590799998
2022-09-24,15:39:14.000,267,11098226,12525,0,1664033953,43253.71880303999,23544.582633840007,-6396.158590799998
2022-09-24,15:39:15.000,267,11098129,12485,0,1664033954,43254.03540961,23544.554437319995,-6396.123655199997
2022-09-24,15:39:16.000,267,11098214,12405,0,1664033955,43253.509977429996,23544.385258199996,-6396.018848400003
2022-09-24,15:39:17.000,267,11098188,12365,0,1664033956,43253.59754945999,23544.35706168,-6396.256410479997
2022-09-24,15:39:18.000,267,11098188,12205,0,1664033957,43253.63796731999,23544.307717770003,-6396.305320319996
2022-09-24,15:39:19.000,267,11098227,12285,0,1664033958,43253.76595720999,23544.230177339996,-6396.340255919997
2022-09-24,15:39:20.000,267,11098235,12405,0,1664033959,43253.77942982999,23544.20198082,-6396.403140000002
2022-09-24,15:39:21.000,267,11098278,12405,0,1664033960,43253.61102208,23544.223128209997,-6396.459036959997
2022-09-24,15:39:22.000,267,11098309,12325,0,1664033961,43253.55713159999,23544.230177339996,-6396.417114240001
2022-09-24,15:39:23.000,267,11098281,12085,0,1664033962,43253.550395289996,23544.131489520005,-6396.51493392
2022-09-24,15:39:24.000,267,11098132,12285,0,1664033963,43253.4224054,23544.117391260006,-6396.479998319999
2022-09-24,15:39:25.000,267,11098168,12445,0,1664033964,43253.57734052999,23544.19493169,-6396.570830880002
2022-09-24,15:39:26.000,267,11098220,12525,0,1664033965,43253.61102208,23544.20198082,-6396.535895280002
2022-09-24,15:39:27.000,267,11098179,12245,0,1664033966,43253.48303219,23544.251324729994,-6396.5289081599985
2022-09-24,15:39:28.000,267,11098327,12365,0,1664033967,43253.38198754,23544.230177339996,-6396.507946799997
2022-09-24,15:39:29.000,267,11098294,12325,0,1664033968,43253.57734052999,23544.237226469995,-6396.535895280002
2022-09-24,15:39:30.000,267,11098181,12125,0,1664033969,43253.368514919996,23544.35001255,-6396.452049840002
2022-09-24,15:39:31.000,267,11098217,12405,0,1664033970,43253.41566908999,23544.476896890003,-6396.473011199996
2022-09-24,15:39:32.000,267,11098189,12325,0,1664033971,43253.36177861,23544.50509341,-6396.417114240001
2022-09-24,15:39:33.000,267,11098299,12485,0,1664033972,43253.33483336999,23544.540339059997,-6396.4450627199985
2022-09-24,15:39:34.000,267,11098187,12365,0,1664033973,43253.328097059995,23544.561486449995,-6396.4450627199985
2022-09-24,15:39:35.000,267,11098229,12245,0,1664033974,43253.50324112,23544.631977750003,-6396.452049840002
2022-09-24,15:39:36.000,267,11098325,12485,0,1664033975,43253.408932779996,23544.723616439995,-6396.417114240001
2022-09-24,15:39:37.000,267,11098182,12245,0,1664033976,43253.37525122999,23544.737714699993,-6396.417114240001
2022-09-24,15:39:38.000,267,11098236,12365,0,1664033977,43253.39546015999,23544.801156870002,-6396.319294560002
2022-09-24,15:39:39.000,267,11098232,12245,0,1664033978,43253.36177861,23544.84345165,-6396.305320319996
2022-09-24,15:39:40.000,267,11098188,12405,0,1664033979,43253.43587801999,23545.005581639998,-6396.291346079997
2022-09-24,15:39:41.000,267,11098258,12205,0,1664033980,43253.39546015999,23545.019679899997,-6396.284358960002
2022-09-24,15:39:42.000,267,11098251,12165,0,1664033981,43253.408932779996,23545.111318590003,-6396.333268800001
2022-09-24,15:39:43.000,267,11098221,12365,0,1664033982,43253.429141709996,23545.12541685,-6396.284358960002
2022-09-24,15:39:44.000,267,11098189,12205,0,1664033983,43253.53692266999,23545.167711629998,-6396.2983332
2022-09-24,15:39:45.000,267,11098227,12245,0,1664033984,43253.47629587999,23545.13951511,-6396.312307439999
2022-09-24,15:39:46.000,267,11098173,12245,0,1664033985,43253.51671373999,23545.111318590003,-6396.410127119998
2022-09-24,15:39:47.000,267,11098226,12205,0,1664033986,43253.35504229999,23544.98443425,-6396.703586160002
2022-09-24,15:39:48.000,267,11098255,12205,0,1664033987,43253.33483336999,23544.97033599,-6396.486985440002
2022-09-24,15:39:49.000,267,11098194,12085,0,1664033988,43253.51671373999,23545.12541685,-6396.5289081599985
2022-09-24,15:39:50.000,267,11098212,12325,0,1664033989,43253.56386791,23544.98443425,-6396.605766480003
2022-09-24,15:39:51.000,267,11098172,12325,0,1664033990,43253.57734052999,23544.97033599,-6396.6826248
2022-09-24,15:39:52.000,267,11098209,12485,0,1664033991,43253.61775838999,23544.81525513,-6396.787431600002
2022-09-24,15:39:53.000,267,11098222,12165,0,1664033992,43253.47629587999,23544.723616439995,-6396.80140584
2022-09-24,15:39:54.000,267,11098269,12125,0,1664033993,43253.509977429996,23544.561486449995,-6396.836341440001
2022-09-24,15:39:55.000,267,11098108,12525,0,1664033994,43253.57734052999,23544.526240799998,-6396.927173999997
2022-09-24,15:39:56.000,267,11098242,12165,0,1664033995,43253.53692266999,23544.399356459995,-6396.976083839996
2022-09-24,15:39:57.000,267,11098231,12285,0,1664033996,43253.45608694999,23544.279521250006,-6396.997045199998
2022-09-24,15:39:58.000,267,11098256,12005,0,1664033997,43253.48303219,23544.138538650004,-6397.066916399999
2022-09-24,15:39:59.000,267,11098222,12085,0,1664033998,43253.48303219,23543.983457790004,-5991.331845119996
2022-09-24,15:40:00.000,267,11098232,12245,0,1664033999,43253.52345005,23543.884769969998,-6397.1926845599955
2022-09-24,15:40:01.000,267,11098224,12325,0,1664034000,43253.509977429996,23543.743787369996,-6397.283517119999
2022-09-24,15:40:02.000,267,11098202,12365,0,1664034001,43253.570604219996,23543.567559119998,-6397.30447848
2022-09-24,15:40:03.000,267,11098214,12285,0,1664034002,43253.39546015999,23543.405429129998,-6397.346401199997
2022-09-24,15:40:04.000,267,11098176,12405,0,1664034003,43253.41566908999,23543.363134350002,-6397.325439840002
2022-09-24,15:40:05.000,267,11098272,12125,0,1664034004,43253.530186359996,23543.349036090003,-6397.43723376
2022-09-24,15:40:06.000,267,11098170,12405,0,1664034005,43253.58407684,23543.271495659996,-6397.479156479996
2022-09-24,15:40:07.000,267,11098126,12325,0,1664034006,43253.469559569996,23543.07412002,-6397.5560148
2022-09-24,15:40:08.000,267,11098218,12285,0,1664034007,43253.388723849996,23543.017726980004,-6397.465182239997
2022-09-24,15:40:09.000,267,11098337,12565,0,1664034008,43253.40219647,23542.996579590006,-6397.569989039999
2022-09-24,15:40:10.000,267,11098330,12325,0,1664034009,43253.95457389,23542.996579590006,-6397.35338832
2022-09-24,15:40:11.000,267,11098221,12485,0,1664034010,43253.368514919996,23542.947235679996,-6397.576976160002
2022-09-24,15:40:12.000,267,11098245,12125,0,1664034011,43253.4224054,23542.89789177,-6397.632873119997
2022-09-24,15:40:13.000,267,11098212,12285,0,1664034012,43253.15968931,23542.89084264,-6397.702744319999
2022-09-24,15:40:14.000,267,11098240,12245,0,1664034013,43253.328097059995,23542.855596990004,-6397.681782959997
2022-09-24,15:40:15.000,267,11098265,12325,0,1664034014,43253.73227566,23543.010677850005,-6397.535053439999
2022-09-24,15:40:16.000,267,11098300,12365,0,1664034015,43253.37525122999,23542.975432199994,-6397.597937519997
2022-09-24,15:40:17.000,267,11098202,12485,0,1664034016,43253.40219647,23543.109365669996,-6397.583963279998
2022-09-24,15:40:18.000,267,11098205,12165,0,1664034017,43253.11927145,23543.003628720006,-6397.549027679997
2022-09-24,15:40:19.000,267,11098300,12285,0,1664034018,43253.2203161,23542.982481330007,-6397.63986024
2022-09-24,15:40:20.000,267,11098246,12205,0,1664034019,43253.30115182,23543.038874370002,-6397.660821600002
2022-09-24,15:40:21.000,267,11098269,12285,0,1664034020,43253.368514919996,23543.137562190008,-6397.660821600002
2022-09-24,15:40:22.000,267,11098207,12525,0,1664034021,43253.2203161,23543.095267409997,-6397.667808719998
2022-09-24,15:40:23.000,267,11098259,12245,0,1664034022,43253.166425619995,23543.109365669996,-6397.695757199996
2022-09-24,15:40:24.000,267,11098215,12285,0,1664034023,43253.17989824,23543.109365669996,-6397.744667040002
2022-09-24,15:40:25.000,267,11098225,12245,0,1664034024,43253.17316192999,23543.095267409997,-6397.779602639996
2022-09-24,15:40:26.000,267,11098183,12245,0,1664034025,43253.105798829994,23543.109365669996,-6397.786589759999
2022-09-24,15:40:27.000,267,11098305,12325,0,1664034026,43253.166425619995,23543.137562190008,-6397.80755112
2022-09-24,15:40:28.000,267,11098261,12325,0,1664034027,43253.045172039994,23543.07412002,-6397.77261552
2022-09-24,15:40:29.000,267,11098273,12165,0,1664034028,43253.11253513999,23543.0459235,-6397.814538239996
2022-09-24,15:40:30.000,267,11098172,12405,0,1664034029,43253.25399764999,23543.102316539997,-6397.933319279997
2022-09-24,15:40:31.000,267,11098119,12485,0,1664034030,43253.2203161,23543.024776110004,-6397.968254879997
2022-09-24,15:40:32.000,267,11098212,12405,0,1664034031,43253.287679199995,23543.08116915,-6397.947293519996
2022-09-24,15:40:33.000,267,11098242,12405,0,1664034032,43253.15968931,23543.031825240003,-5992.240170719997
2022-09-24,15:40:34.000,267,11098199,12485,0,1664034033,43253.21357978999,23543.05297263,-6398.031138959996
2022-09-24,15:40:35.000,267,11098187,12325,0,1664034034,43253.21357978999,23543.031825240003,-6398.080048800002
2022-09-24,15:40:36.000,267,11098301,12165,0,1664034035,43253.19337085999,23543.031825240003,-6398.149919999996
2022-09-24,15:40:37.000,267,11098199,12565,0,1664034036,43253.15295299999,23542.954284809995,-6398.135945759997
2022-09-24,15:40:38.000,267,11098209,12445,0,1664034037,43253.15295299999,23542.848547860005,-6398.170881359998
2022-09-24,15:40:39.000,267,11098239,12725,0,1664034038,43253.2203161,23542.876744380002,-6398.177868480001
2022-09-24,15:40:40.000,267,11098280,12285,0,1664034039,43253.23378871999,23542.91199003,-6398.212804080002
2022-09-24,15:40:41.000,267,11098275,12325,0,1664034040,43253.186634549995,23542.883793510002,-6398.268701039997
2022-09-24,15:40:42.000,267,11098232,12325,0,1664034041,43253.15968931,23542.799203949995,-6398.27568816
2022-09-24,15:40:43.000,267,11098192,11965,0,1664034042,43253.146216689995,23542.792154819996,-6398.22677832
2022-09-24,15:40:44.000,267,11098277,12365,0,1664034043,43253.07885359,23542.74986004,-6398.205816959999
2022-09-24,15:40:45.000,267,11098288,12485,0,1664034044,43253.206843479995,23542.72871265,-6398.261713920001
2022-09-24,15:40:46.000,267,11098192,12485,0,1664034045,43253.21357978999,23542.72871265,-6398.254726799998
2022-09-24,15:40:47.000,267,11098213,12325,0,1664034046,43253.19337085999,23542.686417870005,-6398.205816959999
2022-09-24,15:40:48.000,267,11098246,12525,0,1664034047,43253.126007759995,23542.672319610007,-6398.254726799998
2022-09-24,15:40:49.000,267,11098228,12645,0,1664034048,43253.21357978999,23542.60182831,-6398.282675279996
2022-09-24,15:40:50.000,267,11098210,12245,0,1664034049,43253.247261339995,23542.665270480007,-6398.254726799998
2022-09-24,15:40:51.000,267,11098263,12285,0,1664034050,43253.17316192999,23542.545435270004,-6398.31062376
2022-09-24,15:40:52.000,267,11098193,12325,0,1664034051,43253.01149048999,23542.43969832,-6398.317610879996
2022-09-24,15:40:53.000,267,11098236,12285,0,1664034052,43253.17989824,23542.397403540002,-6398.3595336
2022-09-24,15:40:54.000,267,11098192,12445,0,1664034053,43253.146216689995,23542.362157890006,-6398.429404800001
2022-09-24,15:40:55.000,267,11098245,12485,0,1664034054,43253.24052503,23542.284617459998,-6398.4783146400005
2022-09-24,15:40:56.000,267,11098198,12645,0,1664034055,43253.29441550999,23542.221175290004,-6398.485301759996
2022-09-24,15:40:57.000,267,11098202,12245,0,1664034056,43253.23378871999,23542.023799650007,-6398.520237359997
2022-09-24,15:40:58.000,267,11098221,12485,0,1664034057,43253.09232620999,23541.995603129995,-6398.541198719999
2022-09-24,15:40:59.000,267,11098303,12325,0,1664034058,43253.07885359,23541.79822749,-6398.597095680001
2022-09-24,15:41:00.000,267,11098326,12285,0,1664034059,43253.045172039994,23541.713637930006,-6398.583121440002
2022-09-24,15:41:01.000,267,11098203,12325,0,1664034060,43253.045172039994,23541.6360975,-6398.659979759999
2022-09-24,15:41:02.000,267,11098299,12125,0,1664034061,43253.0182268,23541.530360549994,-6398.680941120001
2022-09-24,15:41:03.000,267,11098182,12445,0,1664034062,43253.065380969994,23541.325935779998,-6398.61106992
2022-09-24,15:41:04.000,267,11098204,12285,0,1664034063,43253.09906252,23541.325935779998,-6398.715876720002
2022-09-24,15:41:05.000,267,11098234,12405,0,1664034064,43252.95760001,23541.036921449995,-6398.967413040002
2022-09-24,15:41:06.000,267,11098174,12485,0,1664034065,43252.93065476999,23540.98757754,-6398.569147199996
2022-09-24,15:41:07.000,267,11098188,12285,0,1664034066,43252.923918459994,23540.874791459995,-6398.576134319999
2022-09-24,15:41:08.000,267,11098228,12365,0,1664034067,43252.84308273999,23540.719710599995,-6398.604082799997
2022-09-24,15:41:09.000,267,11098289,12405,0,1664034068,43252.93065476999,23540.726759729994,-6398.61106992
2022-09-24,15:41:10.000,267,11098235,12485,0,1664034069,43252.923918459994,23540.642170170002,-6398.555172959997
2022-09-24,15:41:11.000,267,11098192,12285,0,1664034070,43252.89697322,23540.5082367,-6398.548185840002
2022-09-24,15:41:12.000,267,11098223,12485,0,1664034071,43252.91718215,23540.48708931,-6398.4783146400005
2022-09-24,15:41:13.000,267,11098280,12285,0,1664034072,43252.8161375,23540.367254099998,-6398.436391919997
2022-09-24,15:41:14.000,267,11098219,12285,0,1664034073,43252.73530178,23540.36020497,-5992.596513839999
2022-09-24,15:41:15.000,267,11098155,12485,0,1664034074,43253.105798829994,23540.33905758,-6398.177868480001
2022-09-24,15:41:16.000,267,11098259,12325,0,1664034075,43252.80266487999,23540.240369759995,-6398.324597999999
2022-09-24,15:41:17.000,267,11098186,12325,0,1664034076,43252.73530178,23540.32495932,-6398.31062376
2022-09-24,15:41:18.000,267,11098252,12325,0,1664034077,43252.72856546999,23540.296762800004,-6398.31062376
2022-09-24,15:41:19.000,267,11098276,12365,0,1664034078,43252.63425713,23540.254468019994,-6398.149919999996
2022-09-24,15:41:20.000,267,11098198,12445,0,1664034079,43252.67467499,23540.317910190002,-6398.268701039997
2022-09-24,15:41:21.000,267,11098208,12485,0,1664034080,43252.66793867999,23540.48708931,-6398.324597999999
2022-09-24,15:41:22.000,267,11098240,12325,0,1664034081,43252.62752081999,23540.52233496,-6398.3595336
2022-09-24,15:41:23.000,267,11098223,12485,0,1664034082,43252.62752081999,23540.606924520005,-6398.303636639997
2022-09-24,15:41:24.000,267,11098211,11965,0,1664034083,43252.53321248,23540.762005380006,-6398.296649520002
2022-09-24,15:41:25.000,267,11098182,12365,0,1664034084,43252.6140482,23540.83249668,-6398.352546479997
2022-09-24,15:41:26.000,267,11098221,12645,0,1664034085,43252.58710295999,23540.902987980007,-6398.373507839999
2022-09-24,15:41:27.000,267,11098147,12245,0,1664034086,43252.65446606,23541.0016758,-6398.44337904
2022-09-24,15:41:28.000,267,11098192,12525,0,1664034087,43252.57363034,23541.15675666,-6398.422417679998
2022-09-24,15:41:29.000,267,11098212,12285,0,1664034088,43252.50626723999,23541.213149699994,-6398.44337904
2022-09-24,15:41:30.000,267,11098242,12205,0,1664034089,43252.63425713,23541.248395350005,-6398.464340400002
2022-09-24,15:41:31.000,267,11098194,12245,0,1664034090,43252.60731188999,23541.361181429995,-6398.457353279999
2022-09-24,15:41:32.000,267,11098329,12445,0,1664034091,43252.62752081999,23541.396427080006,-6398.4783146400005
2022-09-24,15:41:33.000,267,11098297,12205,0,1664034092,43252.62752081999,23541.382328820007,-6398.555172959997
2022-09-24,15:41:34.000,267,11098256,12445,0,1664034093,43252.71509285,23541.438721860002,-6398.541198719999
2022-09-24,15:41:35.000,267,11098250,12245,0,1664034094,43252.78919225999,23541.431672730003,-6398.604082799997
2022-09-24,15:41:36.000,267,11098230,12325,0,1664034095,43252.70835653999,23541.382328820007,-6398.569147199996
2022-09-24,15:41:37.000,267,11098262,12365,0,1664034096,43252.66120236999,23541.361181429995,-6398.6460055200005
2022-09-24,15:41:38.000,267,11098219,12325,0,1664034097,43252.65446606,23541.276591870002,-6398.708889599999
2022-09-24,15:41:39.000,267,11098228,12445,0,1664034098,43252.6140482,23541.276591870002,-6398.708889599999
2022-09-24,15:41:40.000,267,11098258,12565,0,1664034099,43252.68141129999,23541.241346220006,-6398.722863839997
2022-09-24,15:41:41.000,267,11098175,12205,0,1664034100,43252.73530178,23541.234297090006,-6398.6460055200005
2022-09-24,15:41:42.000,267,11098197,12565,0,1664034101,43252.70835653999,23541.13560927,-6398.659979759999
2022-09-24,15:41:43.000,267,11098277,12205,0,1664034102,43252.77571964,23540.96643015,-6398.659979759999
2022-09-24,15:41:44.000,267,11098293,12285,0,1664034103,43252.79592857,23540.853644069997,-6398.639018399997
2022-09-24,15:41:45.000,267,11098294,12405,0,1664034104,43252.67467499,23540.783152770004,-6398.687928239997
2022-09-24,15:41:46.000,267,11098264,12245,0,1664034105,43252.75551071,23540.733808859994,-6398.6460055200005
2022-09-24,15:41:47.000,267,11098280,12485,0,1664034106,43252.78919225999,23540.635121040003,-6398.69491536
2022-09-24,15:41:48.000,267,11098237,12485,0,1664034107,43252.70162022999,23540.444794530005,-6398.659979759999
2022-09-24,15:41:49.000,267,11098282,12165,0,1664034108,43252.80940118999,23540.430696270007,-6398.680941120001
2022-09-24,15:41:50.000,267,11098217,12485,0,1664034109,43252.82287380999,23540.317910190002,-6398.69491536
2022-09-24,15:41:51.000,267,11098282,12285,0,1664034110,43252.72182915999,23540.226271499996,-6398.673953999998
2022-09-24,15:41:52.000,267,11098228,12245,0,1664034111,43252.72182915999,23540.0147976,-6398.6460055200005
2022-09-24,15:41:53.000,267,11098181,12405,0,1664034112,43252.62752081999,23539.923158909995,-6398.5621600800005
2022-09-24,15:41:54.000,267,11098277,12445,0,1664034113,43252.62752081999,23539.810372830005,-6398.576134319999
2022-09-24,15:41:55.000,267,11098286,12405,0,1664034114,43252.62752081999,23539.761028919995,-6398.604082799997
2022-09-24,15:41:56.000,267,11098264,12405,0,1664034115,43252.60731188999,23539.753979789995,-6398.569147199996
2022-09-24,15:41:57.000,267,11098268,12645,0,1664034116,43252.68814760999,23539.746930659996,-6398.534211599996
2022-09-24,15:41:58.000,267,11098259,12285,0,1664034117,43252.66120236999,23539.70463588,-6398.590108559998
2022-09-24,15:41:59.000,267,11098246,12205,0,1664034118,43252.62078450999,23539.725783269998,-6398.534211599996
2022-09-24,15:42:00.000,267,11098239,12205,0,1664034119,43252.64099343999,23539.739881529997,-6398.5621600800005
2022-09-24,15:42:01.000,267,11098277,12245,0,1664034120,43252.6140482,23539.641193710006,-6398.464340400002
2022-09-24,15:42:02.000,267,11098289,12285,0,1664034121,43252.64099343999,23539.641193710006,-6398.764786560001
2022-09-24,15:42:03.000,267,11098296,12285,0,1664034122,43252.51973985999,23539.69053762,-6398.520237359997
2022-09-24,15:42:04.000,267,11098236,12285,0,1664034123,43252.49953092999,23539.71168501,-6398.659979759999
2022-09-24,15:42:05.000,267,11098259,12285,0,1664034124,43252.64772974999,23539.676439360002,-6398.757799439998
2022-09-24,15:42:06.000,267,11098233,12125,0,1664034125,43252.6140482,23539.69053762,-6398.701902479996
2022-09-24,15:42:07.000,267,11098190,12085,0,1664034126,43252.52647616999,23539.725783269998,-6398.750812320002
2022-09-24,15:42:08.000,267,11098222,12245,0,1664034127,43252.49279462,23539.71873414,-6398.771773679997
2022-09-24,15:42:09.000,267,11098289,12125,0,1664034128,43252.56689402999,23539.676439360002,-6398.799722160002
2022-09-24,15:42:10.000,267,11098243,12285,0,1664034129,43252.56015771999,23539.732832399997,-6398.841644879998
2022-09-24,15:42:11.000,267,11098231,12365,0,1664034130,43252.53994878999,23539.71168501,-6399.016322880001
2022-09-24,15:42:12.000,267,11098256,12445,0,1664034131,43252.57363034,23539.605948059994,-6399.072219839996
2022-09-24,15:42:13.000,267,11098251,12285,0,1664034132,43252.45911306999,23539.627095450007,-6399.086194080002
2022-09-24,15:42:14.000,267,11098243,12285,0,1664034133,43252.37827734999,23539.521358500002,-6399.184013760001
2022-09-24,15:42:15.000,267,11098202,12445,0,1664034134,43252.82287380999,23539.605948059994,-6398.869593359996
2022-09-24,15:42:16.000,267,11098186,12485,0,1664034135,43252.52647616999,23539.563653279998,-6399.184013760001
2022-09-24,15:42:17.000,267,11098143,12325,0,1664034136,43252.45911306999,23539.591849799996,-6399.135103920002
2022-09-24,15:42:18.000,267,11098250,12285,0,1664034137,43252.44564044999,23539.507260240003,-6399.1490781600005
2022-09-24,15:42:19.000,267,11098259,12125,0,1664034138,43252.49279462,23539.472014590006,-6399.191000879997
2022-09-24,15:42:20.000,267,11098271,12325,0,1664034139,43252.36480473,23539.514309370003,-6398.86260624
2022-09-24,15:42:21.000,267,11098322,12365,0,1664034140,43252.42543151999,23539.359228510002,-6399.260872079998
2022-09-24,15:42:22.000,267,11098253,12245,0,1664034141,43252.51300355,23539.408572419998,-6399.204975119996
2022-09-24,15:42:23.000,267,11098262,12445,0,1664034142,43252.49279462,23539.3803759,-6399.163052399999
2022-09-24,15:42:24.000,267,11098209,12365,0,1664034143,43252.39848627999,23539.345130250003,-6399.107155439997
2022-09-24,15:42:25.000,267,11098213,12165,0,1664034144,43252.4119589,23539.415621549997,-5993.365097039998
2022-09-24,15:42:26.000,267,11098282,12165,0,1664034145,43252.47258569,23539.338081120004,-6399.1420910399975
2022-09-24,15:42:27.000,267,11098186,12365,0,1664034146,43252.39848627999,23539.3803759,-6399.107155439997
2022-09-24,15:42:28.000,267,11098374,12445,0,1664034147,43252.37154104,23539.450867199994,-6399.100168320001
2022-09-24,15:42:29.000,267,11098219,12365,0,1664034148,43252.4119589,23539.479063720006,-6399.11414256
2022-09-24,15:42:30.000,267,11098193,12125,0,1664034149,43252.41869520999,23539.591849799996,-6399.072219839996
2022-09-24,15:42:31.000,267,11098232,12485,0,1664034150,43252.47932199999,23539.68348849,-6399.079206959999
2022-09-24,15:42:32.000,267,11098302,12285,0,1664034151,43252.51973985999,23539.605948059994,-6399.128116799999
2022-09-24,15:42:33.000,267,11098266,12405,0,1664034152,43252.45911306999,23539.662341100004,-6399.121129679996
2022-09-24,15:42:34.000,267,11098200,12125,0,1664034153,43252.4119589,23539.71873414,-6399.1490781600005
2022-09-24,15:42:35.000,267,11098277,12365,0,1664034154,43252.49953092999,23539.739881529997,-6399.191000879997
2022-09-24,15:42:36.000,267,11098214,12165,0,1664034155,43252.53321248,23539.873815,-6399.197988
2022-09-24,15:42:37.000,267,11098224,12445,0,1664034156,43252.55342141,23539.803323700005,-6399.197988
2022-09-24,15:42:38.000,267,11098301,12485,0,1664034157,43252.54668509999,23539.909060649996,-6399.260872079998
2022-09-24,15:42:39.000,267,11098229,12485,0,1664034158,43252.56015771999,23539.86676587,-6399.351704640001
2022-09-24,15:42:40.000,267,11098218,12205,0,1664034159,43252.56015771999,23539.768078049994,-6399.456511439996
2022-09-24,15:42:41.000,267,11098212,12405,0,1664034160,43252.60731188999,23539.782176310007,-6399.4844599200005
2022-09-24,15:42:42.000,267,11098294,12325,0,1664034161,43252.53321248,23539.68348849,-6399.540356879996
2022-09-24,15:42:43.000,267,11098300,12205,0,1664034162,43252.50626723999,23539.69053762,-6399.519395520001
2022-09-24,15:42:44.000,267,11098234,12485,0,1664034163,43252.51300355,23539.54955502,-6399.582279599999
2022-09-24,15:42:45.000,267,11098232,12445,0,1664034164,43252.56689402999,23539.54955502,-6399.666125039999
2022-09-24,15:42:46.000,267,11098248,12245,0,1664034165,43252.55342141,23539.450867199994,-6399.673112160002
2022-09-24,15:42:47.000,267,11098292,12325,0,1664034166,43252.58036664999,23539.246442429998,-6399.742983359996
2022-09-24,15:42:48.000,267,11098322,12245,0,1664034167,43252.48605830999,23539.112508959995,-6399.722022000002
2022-09-24,15:42:49.000,267,11098270,12285,0,1664034168,43252.47932199999,23538.985624620007,-6399.680099279998
2022-09-24,15:42:50.000,267,11098196,12325,0,1664034169,43252.50626723999,23538.844642020005,-6399.575292479996
2022-09-24,15:42:51.000,267,11098291,12285,0,1664034170,43252.50626723999,23538.661364640007,-6399.6172152
2022-09-24,15:42:52.000,267,11098198,12405,0,1664034171,43252.49953092999,23538.43579248,-6399.519395520001
2022-09-24,15:42:53.000,267,11098243,12245,0,1664034172,43252.38501366,23538.27366249,-6399.3936273599975
2022-09-24,15:42:54.000,267,11098284,12365,0,1664034173,43252.38501366,23538.048090330005,-6399.463498559999
2022-09-24,15:42:55.000,267,11098247,12525,0,1664034174,43252.45911306999,23537.836616429995,-6399.156065279996
2022-09-24,15:42:56.000,267,11098237,12285,0,1664034175,43252.39848627999,23537.80137078,-6399.016322880001
2022-09-24,15:42:57.000,267,11098233,12285,0,1664034176,43252.4119589,23537.667437309996,-6398.9813872800005
2022-09-24,15:42:58.000,267,11098292,12245,0,1664034177,43252.290705319996,23537.484159929998,-6398.890554719997
2022-09-24,15:42:59.000,267,11098216,12405,0,1664034178,43252.250287459996,23537.434816020002,-6398.869593359996
2022-09-24,15:43:00.000,267,11098274,12445,0,1664034179,43252.209869599996,23537.399570370006,-6398.827670639999
2022-09-24,15:43:01.000,267,11098288,12325,0,1664034180,43252.23681483999,23537.434816020002,-6398.715876720002
2022-09-24,15:43:02.000,267,11098254,12285,0,1664034181,43252.32438687,23537.385472110007,-6398.7298509600005
2022-09-24,15:43:03.000,267,11098264,12565,0,1664034182,43252.331123179996,23537.343177329996,-6398.673953999998
2022-09-24,15:43:04.000,267,11098288,12365,0,1664034183,43252.21660590999,23537.29383342,-6398.576134319999
2022-09-24,15:43:05.000,267,11098237,12405,0,1664034184,43252.18292436,23537.364324719994,-6398.548185840002
2022-09-24,15:43:06.000,267,11098208,12405,0,1664034185,43252.189660669996,23537.484159929998,-6398.457353279999
2022-09-24,15:43:07.000,267,11098224,12285,0,1664034186,43252.250287459996,23537.427766890003,-6398.450366159996
2022-09-24,15:43:08.000,267,11098245,12525,0,1664034187,43252.17618804999,23537.519405579995,-6398.387482079997
2022-09-24,15:43:09.000,267,11098278,12445,0,1664034188,43252.13577018999,23537.61104427,-6398.303636639997
2022-09-24,15:43:10.000,267,11098287,12205,0,1664034189,43252.56015771999,23537.60399514,-6398.19184272
2022-09-24,15:43:11.000,267,11098226,12245,0,1664034190,43252.19639697999,23537.759076000002,-6398.338572239998
2022-09-24,15:43:12.000,267,11098241,12365,0,1664034191,43252.16271543,23537.752026870003,-6398.345559360001
2022-09-24,15:43:13.000,267,11098259,12445,0,1664034192,43252.01451660999,23537.829567299996,-6398.345559360001
2022-09-24,15:43:14.000,267,11098221,12325,0,1664034193,43252.02125292,23537.900058600004,-6398.324597999999
2022-09-24,15:43:15.000,267,11098224,12365,0,1664034194,43252.40522258999,23538.005795549994,-6398.233765439996
2022-09-24,15:43:16.000,267,11098222,12325,0,1664034195,43251.96062613,23538.033992070006,-6398.401456319996
2022-09-24,15:43:17.000,267,11098357,12325,0,1664034196,43252.01451660999,23538.033992070006,-6398.415430560002
2022-09-24,15:43:18.000,267,11098263,12285,0,1664034197,43252.129033879995,23538.11858163,-6398.429404800001
2022-09-24,15:43:19.000,267,11098302,12445,0,1664034198,43251.96062613,23538.196122060006,-6398.506263119998
2022-09-24,15:43:20.000,267,11098294,12485,0,1664034199,43252.03472553999,23538.203171190005,-6398.506263119998
2022-09-24,15:43:21.000,267,11098280,12285,0,1664034200,43251.98083506,23538.10448337,-6398.5621600800005
2022-09-24,15:43:22.000,267,11098184,12405,0,1664034201,43251.89999934,23538.012844679994,-6398.715876720002
2022-09-24,15:43:23.000,267,11098254,12325,0,1664034202,43251.77200944999,23537.970549899997,-6398.6460055200005
2022-09-24,15:43:24.000,267,11098178,12605,0,1664034203,43251.886526719994,23537.984648159996,-6398.687928239997
2022-09-24,15:43:25.000,267,11098224,12325,0,1664034204,43252.07514339999,23537.900058600004,-6398.855619119997
2022-09-24,15:43:26.000,267,11098280,12405,0,1664034205,43252.16271543,23537.737928610004,-6398.771773679997
2022-09-24,15:43:27.000,267,11098259,12365,0,1664034206,43252.09535232999,23537.526454709994,-6398.890554719997
2022-09-24,15:43:28.000,267,11098244,12285,0,1664034207,43251.987571369995,23537.519405579995,-6398.7787608
2022-09-24,15:43:29.000,267,11098244,12245,0,1664034208,43252.09535232999,23537.322029939998,-6398.855619119997
2022-09-24,15:43:30.000,267,11098316,12365,0,1664034209,43252.09535232999,23537.15285082,-6398.834657760002
2022-09-24,15:43:31.000,267,11098224,12205,0,1664034210,43252.04146185,23536.899082140008,-6398.8975418400005
2022-09-24,15:43:32.000,267,11098313,12325,0,1664034211,43251.96062613,23536.786296060003,-6398.904528959996
2022-09-24,15:43:33.000,267,11098245,12245,0,1664034212,43251.906735649995,23536.610067810005,-6398.806709279997
2022-09-24,15:43:34.000,267,11098205,12285,0,1664034213,43251.91347195999,23536.48318347,-6398.771773679997
2022-09-24,15:43:35.000,267,11098290,12245,0,1664034214,43252.00104399,23536.285807830005,-6398.757799439998
2022-09-24,15:43:36.000,267,11098233,12285,0,1664034215,43251.92020827,23536.20121827,-6398.61106992
2022-09-24,15:43:37.000,267,11098232,12405,0,1664034216,43251.83263623999,23536.081383059995,-6398.541198719999
2022-09-24,15:43:38.000,267,11098232,12445,0,1664034217,43251.91347195999,23535.982695240004,-6398.464340400002
2022-09-24,15:43:39.000,267,11098232,12205,0,1664034218,43251.85284516999,23535.86286003,-6398.415430560002
2022-09-24,15:43:40.000,267,11098264,12365,0,1664034219,43251.79895469,23535.750073949996,-6398.31062376
2022-09-24,15:43:41.000,267,11098146,12485,0,1664034220,43251.89326302999,23535.757123079995,-6398.366520719996
2022-09-24,15:43:42.000,267,11098198,12125,0,1664034221,43251.805690999994,23535.630238740006,-6398.121971519999
2022-09-24,15:43:43.000,267,11098246,12285,0,1664034222,43251.79221837999,23535.616140480008,-6398.094023040001
2022-09-24,15:43:44.000,267,11098215,12445,0,1664034223,43251.926944579995,23535.623189610007,-6398.080048800002
2022-09-24,15:43:45.000,267,11098264,12325,0,1664034224,43251.785482069994,23535.679582650002,-6398.010177600001
2022-09-24,15:43:46.000,267,11098225,12405,0,1664034225,43251.77874576,23535.672533520003,-6397.975242
2022-09-24,15:43:47.000,267,11098146,12485,0,1664034226,43251.704646349994,23535.764172209994,-6397.954280639999
2022-09-24,15:43:48.000,267,11098221,12285,0,1664034227,43251.63054693999,23535.721877429998,-6397.933319279997
2022-09-24,15:43:49.000,267,11098260,12165,0,1664034228,43251.71811897,23535.954498720006,-6397.961267760002
2022-09-24,15:43:50.000,267,11098260,12205,0,1664034229,43251.724855279994,23535.954498720006,-6397.982229119996
2022-09-24,15:43:51.000,267,11098273,12245,0,1664034230,43251.67096479999,23536.053186539997,-6397.961267760002
2022-09-24,15:43:52.000,267,11098260,12205,0,1664034231,43251.60360169999,23536.109579580007,-6397.926332160001
2022-09-24,15:43:53.000,267,11098294,12445,0,1664034232,43251.50255704999,23536.222365659996,-6397.905370799999
2022-09-24,15:43:54.000,267,11098250,12445,0,1664034233,43251.54297490999,23536.299906090004,-6397.842486720001
2022-09-24,15:43:55.000,267,11098208,12485,0,1664034234,43251.71811897,23536.426790430007,-6397.947293519996
2022-09-24,15:43:56.000,267,11098254,12525,0,1664034235,43251.60360169999,23536.4902326,-6397.926332160001
2022-09-24,15:43:57.000,267,11098346,12365,0,1664034236,43251.59686539,23536.617116940004,-6397.919345039998
2022-09-24,15:43:58.000,267,11098188,12445,0,1664034237,43251.56318383999,23536.701706499996,-6397.968254879997
2022-09-24,15:43:59.000,267,11098193,12285,0,1664034238,43251.67770111,23536.751050410006,-6398.038126079999
2022-09-24,15:44:00.000,267,11098225,12365,0,1664034239,43251.69117372999,23536.779246930004,-6398.02415184
2022-09-24,15:44:01.000,267,11098203,12325,0,1664034240,43251.65075586999,23536.863836489996,-6398.05908744
2022-09-24,15:44:02.000,267,11098336,12325,0,1664034241,43251.67096479999,23536.849738229997,-6398.066074559996
2022-09-24,15:44:03.000,267,11098333,12325,0,1664034242,43251.60360169999,23536.800394320002,-6398.080048800002
2022-09-24,15:44:04.000,267,11098222,12445,0,1664034243,43251.61707432,23536.793345190003,-6398.14293288
2022-09-24,15:44:05.000,267,11098287,12565,0,1664034244,43251.67096479999,23536.870885619996,-6398.19184272
2022-09-24,15:44:06.000,267,11098211,12445,0,1664034245,43251.61033800999,23536.934327790004,-6398.659979759999
2022-09-24,15:44:07.000,267,11098193,12525,0,1664034246,43251.704646349994,23536.856787359997,-6398.324597999999
2022-09-24,15:44:08.000,267,11098201,12245,0,1664034247,43251.56318383999,23536.624166070003,-6398.163894240002
2022-09-24,15:44:09.000,267,11098217,12325,0,1664034248,43251.61707432,23536.595969550006,-6398.233765439996
2022-09-24,15:44:10.000,267,11098227,12645,0,1664034249,43252.129033879995,23536.581871290007,-6398.10799728
2022-09-24,15:44:11.000,267,11098268,12485,0,1664034250,43251.67096479999,23536.405643039994,-6398.289662399999
2022-09-24,15:44:12.000,267,11098245,12125,0,1664034251,43251.62381062999,23536.32810261,-6398.31062376
2022-09-24,15:44:13.000,267,11098269,12325,0,1664034252,43251.64401955999,23536.257611310008,-6398.303636639997
2022-09-24,15:44:14.000,267,11098338,12365,0,1664034253,43251.56992014999,23536.088432189994,-6398.247739680002
2022-09-24,15:44:15.000,267,11098257,12565,0,1664034254,43252.12229757,23536.130726970005,-6398.121971519999
2022-09-24,15:44:16.000,267,11098312,12325,0,1664034255,43251.785482069994,23535.947449590007,-6398.170881359998
2022-09-24,15:44:17.000,267,11098251,12365,0,1664034256,43251.75180051999,23535.834663510002,-6398.080048800002
2022-09-24,15:44:18.000,267,11098267,12485,0,1664034257,43251.724855279994,23535.728926559997,-6398.010177600001
2022-09-24,15:44:19.000,267,11098233,12285,0,1664034258,43251.75853683,23535.70073004,-6397.919345039998
2022-09-24,15:44:20.000,267,11098205,12165,0,1664034259,43251.65075586999,23535.609091349994,-6397.821525359999
2022-09-24,15:44:21.000,267,11098188,12325,0,1664034260,43251.724855279994,23535.55974744,-6397.821525359999
2022-09-24,15:44:22.000,267,11098254,12285,0,1664034261,43251.57665646,23535.54564918,-6397.758641280001
2022-09-24,15:44:23.000,267,11098206,12285,0,1664034262,43251.48908442999,23535.503354400003,-6397.311465599996
2022-09-24,15:44:24.000,267,11098287,12285,0,1664034263,43251.56992014999,23535.454010489993,-6397.625886000002
2022-09-24,15:44:25.000,267,11098183,12365,0,1664034264,43251.64401955999,23535.503354400003,-6397.514092079997
2022-09-24,15:44:26.000,267,11098220,12285,0,1664034265,43251.62381062999,23535.404666579998,-6397.38832392
2022-09-24,15:44:27.000,267,11098225,12285,0,1664034266,43251.50255704999,23535.468108750007,-6397.311465599996
2022-09-24,15:44:28.000,267,11098154,12365,0,1664034267,43251.46213918999,23535.53155092,-6397.213645919997
2022-09-24,15:44:29.000,267,11098177,12125,0,1664034268,43251.57665646,23535.665484390003,-6397.1367876
2022-09-24,15:44:30.000,267,11098201,12285,0,1664034269,43251.59012907999,23535.743024819996,-6397.073903520002
2022-09-24,15:44:31.000,267,11098272,12405,0,1664034270,43251.59012907999,23535.87695829,-6396.983070959999
2022-09-24,15:44:32.000,267,11098204,12445,0,1664034271,43251.56992014999,23535.968596980005,-6396.948135359999
2022-09-24,15:44:33.000,267,11098236,12285,0,1664034272,43251.42845763999,23536.095481320008,-6396.8573027999955
2022-09-24,15:44:34.000,267,11098260,12485,0,1664034273,43251.48234811999,23536.19416914,-6396.724547519996
2022-09-24,15:44:35.000,267,11098198,12285,0,1664034274,43251.41498502,23536.370397389997,-6396.759483119997
2022-09-24,15:44:36.000,267,11098238,12485,0,1664034275,43251.43519395,23536.51842912,-6396.696599039999
2022-09-24,15:44:37.000,267,11098209,12565,0,1664034276,43251.43519395,23536.617116940004,-6396.661663439998
2022-09-24,15:44:38.000,267,11098289,12365,0,1664034277,43251.46887549999,23536.744001280007,-6396.710573279997
2022-09-24,15:44:39.000,267,11098228,12245,0,1664034278,43251.47561181,23536.955475180002,-6396.6826248
2022-09-24,15:44:40.000,267,11098300,12565,0,1664034279,43251.52276597999,23536.96252431,-6396.675637679997
2022-09-24,15:44:41.000,267,11098243,12285,0,1664034280,43251.51602967,23537.040064739995,-6396.724547519996
2022-09-24,15:44:42.000,267,11098142,12445,0,1664034281,43251.57665646,23537.068261260007,-6396.724547519996
2022-09-24,15:44:43.000,267,11098185,12525,0,1664034282,43251.47561181,23537.054162999993,-6396.738521760002
2022-09-24,15:44:44.000,267,11098251,12125,0,1664034283,43251.46887549999,23537.047113869994,-6396.7175604
2022-09-24,15:44:45.000,267,11098255,12245,0,1664034284,43251.56318383999,23537.011868219997,-6396.76647024
2022-09-24,15:44:46.000,267,11098272,12365,0,1664034285,43251.785482069994,23536.955475180002,-6396.76647024
2022-09-24,15:44:47.000,267,11098239,11965,0,1664034286,43251.69117372999,23536.934327790004,-6396.822367200002
2022-09-24,15:44:48.000,267,11098242,12325,0,1664034287,43251.67096479999,23536.83563997,-6396.815380079999
2022-09-24,15:44:49.000,267,11098210,12405,0,1664034288,43251.50255704999,23536.610067810005,-6396.871277040002
2022-09-24,15:44:50.000,267,11098268,12285,0,1664034289,43251.64401955999,23536.51842912,-6396.899225519999
2022-09-24,15:44:51.000,267,11098210,12285,0,1664034290,43251.75180051999,23536.32810261,-6396.836341440001
2022-09-24,15:44:52.000,267,11098288,12245,0,1664034291,43251.65075586999,23536.250562179994,-6396.871277040002
2022-09-24,15:44:53.000,267,11098278,12285,0,1664034292,43251.67096479999,23536.046137409998,-6396.808392959996
2022-09-24,15:44:54.000,267,11098243,12285,0,1664034293,43251.71811897,23535.940400460007,-6396.76647024
2022-09-24,15:44:55.000,267,11098246,12405,0,1664034294,43251.79895469,23535.827614380003,-6396.745508879998
2022-09-24,15:44:56.000,267,11098205,12245,0,1664034295,43251.79895469,23535.672533520003,-6396.6826248
2022-09-24,15:44:57.000,267,11098127,12485,0,1664034296,43251.745064209994,23535.55974744,-6396.605766480003
2022-09-24,15:44:58.000,267,11098185,12445,0,1664034297,43251.66422848999,23535.446961359994,-6396.493972559998
2022-09-24,15:44:59.000,267,11098239,12525,0,1664034298,43251.68443741999,23535.305978760007,-6396.438075600003
2022-09-24,15:45:00.000,267,11098187,12525,0,1664034299,43251.81916362,23535.298929630007,-6396.417114240001
2022-09-24,15:45:01.000,267,11098162,12485,0,1664034300,43251.825899929994,23535.313027890006,-6396.333268800001
2022-09-24,15:45:02.000,267,11098240,12165,0,1664034301,43251.805690999994,23535.20729094,-6396.186539280003
2022-09-24,15:45:03.000,267,11098249,12365,0,1664034302,43251.65075586999,23535.179094420004,-6396.21448776
2022-09-24,15:45:04.000,267,11098308,12365,0,1664034303,43251.66422848999,23535.313027890006,-6396.5289081599985
2022-09-24,15:45:05.000,267,11098295,12205,0,1664034304,43251.71138265999,23535.348273540003,-6396.1096809599985
2022-09-24,15:45:06.000,267,11098222,12325,0,1664034305,43251.69117372999,23535.263683979996,-6396.067758240002
2022-09-24,15:45:07.000,267,11098230,12325,0,1664034306,43251.61033800999,23535.446961359994,-6396.116668080002
2022-09-24,15:45:08.000,267,11098144,12325,0,1664034307,43251.62381062999,23535.55269831,-6396.01186128
2022-09-24,15:45:09.000,267,11098260,12325,0,1664034308,43251.77874576,23535.7148283,-5990.2698028800005
2022-09-24,15:45:10.000,267,11098219,12205,0,1664034309,43251.85284516999,23535.799417860006,-6396.04679688
2022-09-24,15:45:11.000,267,11098153,12485,0,1664034310,43251.79895469,23535.954498720006,-6396.1096809599985
2022-09-24,15:45:12.000,267,11098223,12125,0,1664034311,43251.83263623999,23536.095481320008,-6396.116668080002
2022-09-24,15:45:13.000,267,11098254,12645,0,1664034312,43251.59012907999,23536.264660440007,-6396.116668080002
2022-09-24,15:45:14.000,267,11098210,12525,0,1664034313,43251.60360169999,23536.34925,-6396.1935263999985
2022-09-24,15:45:15.000,267,11098284,12525,0,1664034314,43252.108824949995,23536.476134340002,-6396.1096809599985
2022-09-24,15:45:16.000,267,11098163,12405,0,1664034315,43251.85958148,23536.588920420007,-6396.368204400002
2022-09-24,15:45:17.000,267,11098201,12245,0,1664034316,43251.96062613,23536.736952150008,-6396.38217864
2022-09-24,15:45:18.000,267,11098185,12365,0,1664034317,43251.92020827,23536.779246930004,-6396.486985440002
2022-09-24,15:45:19.000,267,11098270,12325,0,1664034318,43251.866317789994,23536.870885619996,-6396.542882399997
2022-09-24,15:45:20.000,267,11098210,12445,0,1664034319,43252.12229757,23536.927278660005,-6396.640702079996
2022-09-24,15:45:21.000,267,11098293,12405,0,1664034320,43252.15597911999,23536.856787359997,-6396.675637679997
2022-09-24,15:45:22.000,267,11098150,12445,0,1664034321,43251.987571369995,23536.892033009994,-6396.731534639999
2022-09-24,15:45:23.000,267,11098239,12245,0,1664034322,43251.85958148,23536.82859084,-6396.906212640002
2022-09-24,15:45:24.000,267,11098252,12365,0,1664034323,43251.886526719994,23536.856787359997,-6396.843328559997
2022-09-24,15:45:25.000,267,11098220,12485,0,1664034324,43251.91347195999,23536.870885619996,-6396.88525128
2022-09-24,15:45:26.000,267,11098291,12365,0,1664034325,43252.088616019995,23536.83563997,-6396.920186880001
2022-09-24,15:45:27.000,267,11098214,12485,0,1664034326,43252.048198159995,23536.772197800005,-6396.927173999997
2022-09-24,15:45:28.000,267,11098246,12285,0,1664034327,43252.05493446999,23536.638264330002,-5991.136205759998
2022-09-24,15:45:29.000,267,11098269,12485,0,1664034328,43252.048198159995,23536.51842912,-6396.864289919999
2022-09-24,15:45:30.000,267,11098220,12485,0,1664034329,43252.11556125999,23536.426790430007,-6396.815380079999
2022-09-24,15:45:31.000,267,11098254,12485,0,1664034330,43252.01451660999,23536.398593909995,-6396.689611920003
2022-09-24,15:45:32.000,267,11098229,12285,0,1664034331,43252.05493446999,23536.285807830005,-6396.63371496
2022-09-24,15:45:33.000,267,11098232,12405,0,1664034332,43252.129033879995,23536.20121827,-6396.6127535999985
2022-09-24,15:45:34.000,267,11098208,12325,0,1664034333,43252.027989229995,23536.144825230003,-6396.4450627199985
2022-09-24,15:45:35.000,267,11098189,12285,0,1664034334,43252.19639697999,23536.01089176,-6396.396152879999
2022-09-24,15:45:36.000,267,11098206,12445,0,1664034335,43252.108824949995,23536.046137409998,-6396.340255919997
2022-09-24,15:45:37.000,267,11098232,12285,0,1664034336,43252.068407089995,23536.01794089,-6396.200513520002
2022-09-24,15:45:38.000,267,11098285,12445,0,1664034337,43252.01451660999,23535.905154809996,-6396.151603680002
2022-09-24,15:45:39.000,267,11098266,12565,0,1664034338,43251.99430767999,23535.961547850005,-6396.0328226400015
2022-09-24,15:45:40.000,267,11098169,12405,0,1664034339,43252.10208864,23535.968596980005,-6396.0258355199985
2022-09-24,15:45:41.000,267,11098207,12365,0,1664034340,43252.09535232999,23536.03908828,-6395.893080239999
2022-09-24,15:45:42.000,267,11098282,12245,0,1664034341,43252.07514339999,23536.01794089,-6395.830196160001
2022-09-24,15:45:43.000,267,11098216,12645,0,1664034342,43251.947153509995,23536.130726970005,-6395.6974408800015
2022-09-24,15:45:44.000,267,11098291,12285,0,1664034343,43252.12229757,23536.109579580007,-6395.732376480002
2022-09-24,15:45:45.000,267,11098248,12485,0,1664034344,43252.04146185,23536.314004350003,-6395.683466640003
2022-09-24,15:45:46.000,267,11098197,12485,0,1664034345,43252.1425065,23536.321053480002,-6395.76032496
2022-09-24,15:45:47.000,267,11098139,12405,0,1664034346,43252.10208864,23536.370397389997,-6395.704427999997
2022-09-24,15:45:48.000,267,11098221,12365,0,1664034347,43252.068407089995,23536.48318347,-6395.648531040002
2022-09-24,15:45:49.000,267,11098146,12525,0,1664034348,43252.15597911999,23536.624166070003,-6395.6904537599985
2022-09-24,15:45:50.000,267,11098199,12245,0,1664034349,43252.209869599996,23536.758099540006,-6395.816221920002
2022-09-24,15:45:51.000,267,11098235,12245,0,1664034350,43252.18292436,23536.800394320002,-6395.9419900799985
2022-09-24,15:45:52.000,267,11098241,12525,0,1664034351,43252.19639697999,23536.870885619996,-6395.914041600001
2022-09-24,15:45:53.000,267,11098242,12245,0,1664034352,43252.11556125999,23536.920229530006,-6395.92801584
2022-09-24,15:45:54.000,267,11098286,12045,0,1664034353,43252.12229757,23536.948426050003,-6396.060771119999
2022-09-24,15:45:55.000,267,11098325,12285,0,1664034354,43252.19639697999,23537.040064739995,-6396.102693840003
2022-09-24,15:45:56.000,267,11098265,12285,0,1664034355,43252.24355115,23537.033015609995,-6396.1096809599985
2022-09-24,15:45:57.000,267,11098229,12325,0,1664034356,43252.230078529996,23537.173998209997,-6396.102693840003
2022-09-24,15:45:58.000,267,11098204,12285,0,1664034357,43252.250287459996,23537.202194729995,-6396.17955216
2022-09-24,15:45:59.000,267,11098228,12365,0,1664034358,43252.40522258999,23537.216292990008,-6396.21448776
2022-09-24,15:46:00.000,267,11098250,12125,0,1664034359,43252.43890413999,23537.166949079998,-6396.1935263999985
2022-09-24,15:46:01.000,267,11098321,12325,0,1664034360,43252.310914249996,23537.195145599995,-6396.221474879996
2022-09-24,15:46:02.000,267,11098175,12325,0,1664034361,43252.310914249996,23537.103506910003,-6396.291346079997
2022-09-24,15:46:03.000,267,11098219,12165,0,1664034362,43252.35806841999,23537.068261260007,-6396.34724304
2022-09-24,15:46:04.000,267,11098154,12365,0,1664034363,43252.27723269999,23537.089408650005,-6396.249423360001
2022-09-24,15:46:05.000,267,11098181,12565,0,1664034364,43252.39174997,23537.004819089998,-6396.249423360001
2022-09-24,15:46:06.000,267,11098238,12165,0,1664034365,43252.51973985999,23537.040064739995,-6396.242436239998
2022-09-24,15:46:07.000,267,11098201,12285,0,1664034366,43252.52647616999,23537.075310390006,-6396.200513520002
2022-09-24,15:46:08.000,267,11098161,12445,0,1664034367,43252.53321248,23537.018917349997,-6396.144616559999
2022-09-24,15:46:09.000,267,11098304,12445,0,1664034368,43252.4119589,23536.906131270007,-6396.088719599997
2022-09-24,15:46:10.000,267,11098215,12365,0,1664034369,43252.58036664999,23536.892033009994,-6396.123655199997
2022-09-24,15:46:11.000,267,11098117,12125,0,1664034370,43252.48605830999,23536.884983879994,-6396.053783999996
2022-09-24,15:46:12.000,267,11098191,12685,0,1664034371,43252.58036664999,23536.941376920004,-6396.04679688
2022-09-24,15:46:13.000,267,11098185,12365,0,1664034372,43252.52647616999,23536.884983879994,-6395.976925679999
2022-09-24,15:46:14.000,267,11098217,12405,0,1664034373,43252.47258569,23537.004819089998,-6395.96295144
2022-09-24,15:46:15.000,267,11098236,12125,0,1664034374,43252.923918459994,23537.025966479996,-6395.725389359999
2022-09-24,15:46:16.000,267,11098211,12405,0,1664034375,43252.58710295999,23537.1246543,-6395.879106
2022-09-24,15:46:17.000,267,11098170,12445,0,1664034376,43252.57363034,23537.117605170002,-6395.732376480002
2022-09-24,15:46:18.000,267,11098178,12285,0,1664034377,43252.49279462,23537.082359520005,-6395.76032496
2022-09-24,15:46:19.000,267,11098188,12365,0,1664034378,43252.55342141,23537.068261260007,-6395.6974408800015
2022-09-24,15:46:20.000,267,11098182,12325,0,1664034379,43252.68141129999,23537.181047339996,-6395.718402239996
2022-09-24,15:46:21.000,267,11098225,12645,0,1664034380,43252.62752081999,23537.13875256,-6395.71141512
2022-09-24,15:46:22.000,267,11098172,12245,0,1664034381,43252.70162022999,23537.110556040003,-6395.739363599998
2022-09-24,15:46:23.000,267,11098183,12205,0,1664034382,43252.69488392,23537.110556040003,-6395.71141512
2022-09-24,15:46:24.000,267,11098224,12165,0,1664034383,43252.70162022999,23537.209243859994,-6396.186539280003
2022-09-24,15:46:25.000,267,11098199,12365,0,1664034384,43252.66793867999,23537.202194729995,-6395.921028719997
2022-09-24,15:46:26.000,267,11098222,12445,0,1664034385,43252.64772974999,23537.061212130007,-6395.571672719998
2022-09-24,15:46:27.000,267,11098174,12645,0,1664034386,43252.68141129999,23536.9836717,-6395.732376480002
2022-09-24,15:46:28.000,267,11098109,12525,0,1664034387,43252.80266487999,23537.040064739995,-6395.753337839997
2022-09-24,15:46:29.000,267,11098214,12405,0,1664034388,43252.8161375,23537.15989995,-6395.725389359999
2022-09-24,15:46:30.000,267,11098241,12325,0,1664034389,43252.984545249994,23537.14580169,-6395.7812863200015
2022-09-24,15:46:31.000,267,11098214,12125,0,1664034390,43252.97780894,23537.15285082,-6395.753337839997
2022-09-24,15:46:32.000,267,11098243,12245,0,1664034391,43253.0182268,23537.103506910003,-6395.732376480002
2022-09-24,15:46:33.000,267,11098220,12405,0,1664034392,43252.78245594999,23537.082359520005,-6395.6974408800015
2022-09-24,15:46:34.000,267,11098113,12365,0,1664034393,43252.91718215,23537.188096469996,-6395.788273439997
2022-09-24,15:46:35.000,267,11098170,12365,0,1664034394,43252.82961011999,23537.30088255,-6395.816221920002
2022-09-24,15:46:36.000,267,11098143,12285,0,1664034395,43252.82287380999,23537.166949079998,-6395.8581446399985
2022-09-24,15:46:37.000,267,11098273,12485,0,1664034396,43252.89697322,23537.28678429,-6395.8441704
2022-09-24,15:46:38.000,267,11098152,12205,0,1664034397,43252.99801787,23537.322029939998,-6395.746350720001
2022-09-24,15:46:39.000,267,11098169,12205,0,1664034398,43252.97780894,23537.44891428,-6395.7812863200015
2022-09-24,15:46:40.000,267,11098306,12525,0,1664034399,43253.105798829994,23537.498258189997,-6395.8651317600015
2022-09-24,15:46:41.000,267,11098157,12245,0,1664034400,43253.07885359,23537.61104427,-6395.851157520003
2022-09-24,15:46:42.000,267,11098207,12525,0,1664034401,43253.0182268,23537.596946010002,-6395.879106
2022-09-24,15:46:43.000,267,11098217,12485,0,1664034402,43253.03843573,23537.759076000002,-6395.767312080003
2022-09-24,15:46:44.000,267,11098239,12125,0,1664034403,43253.03843573,23537.76612513,-6395.7742991999985
2022-09-24,15:46:45.000,267,11098205,12165,0,1664034404,43253.03169941999,23537.808419909998,-6395.830196160001
2022-09-24,15:46:46.000,267,11098236,12485,0,1664034405,43253.15968931,23537.900058600004,-6395.914041600001
2022-09-24,15:46:47.000,267,11098164,12165,0,1664034406,43253.25399764999,23537.94235338,-6395.900067360002
2022-09-24,15:46:48.000,267,11098235,12245,0,1664034407,43253.25399764999,23537.95645164,-6395.851157520003
2022-09-24,15:46:49.000,267,11098143,12325,0,1664034408,43253.17989824,23538.005795549994,-6395.914041600001
2022-09-24,15:46:50.000,267,11098176,12565,0,1664034409,43253.2203161,23538.09743424,-6395.9489772000015
2022-09-24,15:46:51.000,267,11098154,12365,0,1664034410,43253.33483336999,23538.10448337,-6395.997887040001
2022-09-24,15:46:52.000,267,11098223,12285,0,1664034411,43253.31462443999,23538.174974669993,-6395.935002960003
2022-09-24,15:46:53.000,267,11098191,12245,0,1664034412,43253.30115182,23538.160876409995,-6396.01186128
2022-09-24,15:46:54.000,267,11098213,12365,0,1664034413,43253.36177861,23538.26661336,-6396.018848400003
2022-09-24,15:46:55.000,267,11098108,12365,0,1664034414,43253.489768499996,23538.174974669993,-6396.04679688
2022-09-24,15:46:56.000,267,11098147,12525,0,1664034415,43253.469559569996,23538.167925539994,-6396.004874159997
2022-09-24,15:46:57.000,267,11098078,12525,0,1664034416,43253.39546015999,23538.210220320005,-6396.053783999996
2022-09-24,15:46:58.000,267,11098196,12365,0,1664034417,43253.449350639996,23538.033992070006,-6395.990899919998
2022-09-24,15:46:59.000,267,11098158,12245,0,1664034418,43253.33483336999,23538.069237720003,-6396.053783999996
2022-09-24,15:47:00.000,267,11098194,12405,0,1664034419,43253.429141709996,23537.984648159996,-6396.039809759997
2022-09-24,15:47:01.000,267,11098148,12445,0,1664034420,43253.48303219,23538.055139460004,-6395.976925679999
2022-09-24,15:47:02.000,267,11098148,12285,0,1664034421,43253.58407684,23538.005795549994,-6395.9489772000015
2022-09-24,15:47:03.000,267,11098164,12325,0,1664034422,43253.54365898,23537.907107730003,-5990.199931679999
2022-09-24,15:47:04.000,267,11098180,12205,0,1664034423,43253.570604219996,23537.94235338,-6395.921028719997
2022-09-24,15:47:05.000,267,11098214,12365,0,1664034424,43253.58407684,23537.92825512,-5990.074163519996
2022-09-24,15:47:06.000,267,11098164,12325,0,1664034425,43253.550395289996,23537.94235338,-6395.746350720001
2022-09-24,15:47:07.000,267,11098169,12445,0,1664034426,43253.48303219,23537.878911210006,-6395.62756968
2022-09-24,15:47:08.000,267,11098171,12445,0,1664034427,43253.46282326,23537.95645164,-6395.578659840001
2022-09-24,15:47:09.000,267,11098190,12285,0,1664034428,43253.60428576999,23538.033992070006,-6395.5227628799985
2022-09-24,15:47:10.000,267,11098136,12205,0,1664034429,43253.88047447999,23538.09743424,-6395.4389174399985
2022-09-24,15:47:11.000,267,11098158,12405,0,1664034430,43253.67164887,23538.203171190005,-6395.5227628799985
2022-09-24,15:47:12.000,267,11098242,12205,0,1664034431,43253.69859410999,23538.287760749998,-6395.50878864
2022-09-24,15:47:13.000,267,11098206,12445,0,1664034432,43253.51671373999,23538.365301180005,-6395.417956079997
2022-09-24,15:47:14.000,267,11098217,12285,0,1664034433,43253.52345005,23538.42169422,-6395.417956079997
2022-09-24,15:47:15.000,267,11098132,12365,0,1664034434,43254.06909115999,23538.548578560003,-6395.1943682400015
2022-09-24,15:47:16.000,267,11098116,12285,0,1664034435,43253.71206673,23538.696610290004,-6395.313149280002
2022-09-24,15:47:17.000,267,11098184,12325,0,1664034436,43253.73901196999,23538.809396369994,-6395.236290959998
2022-09-24,15:47:18.000,267,11098177,12325,0,1664034437,43254.02867329999,23539.05611592,-6395.180394000003
2022-09-24,15:47:19.000,267,11098151,12285,0,1664034438,43253.77269352,23539.105459829996,-6395.145458400002
2022-09-24,15:47:20.000,267,11098137,12365,0,1664034439,43253.93436496,23539.267589819996,-6395.180394000003
2022-09-24,15:47:21.000,267,11098189,12365,0,1664034440,43253.92089233999,23539.352179380003,-6395.20834248
2022-09-24,15:47:22.000,267,11098181,12165,0,1664034441,43253.92762864999,23539.479063720006,-6395.20834248
2022-09-24,15:47:23.000,267,11098182,12245,0,1664034442,43253.88047447999,23539.55660415,-6395.1035356799985
2022-09-24,15:47:24.000,267,11098181,12325,0,1664034443,43253.96804650999,23539.69758675,-6395.1105228000015
2022-09-24,15:47:25.000,267,11098240,12245,0,1664034444,43254.01520068,23539.824471090003,-6395.180394000003
2022-09-24,15:47:26.000,267,11098163,12245,0,1664034445,43254.04888222999,23539.958404560006,-6395.096548560003
2022-09-24,15:47:27.000,267,11098185,12485,0,1664034446,43254.02193698999,23539.902011519996,-6395.180394000003
2022-09-24,15:47:28.000,267,11098252,12205,0,1664034447,43253.91415603,23540.050043249998,-6394.914883439997
2022-09-24,15:47:29.000,267,11098275,12285,0,1664034448,43254.07582747,23540.148731070003,-6395.033664479997
2022-09-24,15:47:30.000,267,11098147,12365,0,1664034449,43254.12971794999,23540.155780200002,-6395.033664479997
2022-09-24,15:47:31.000,267,11098177,12205,0,1664034450,43254.08256377999,23540.310861060003,-6395.390007599999
2022-09-24,15:47:32.000,267,11098190,12365,0,1664034451,43254.12971794999,23540.310861060003,-6395.131484159996
2022-09-24,15:47:33.000,267,11098150,12445,0,1664034452,43254.10950901999,23540.34610671,-6394.963793279996
2022-09-24,15:47:34.000,267,11098191,12365,0,1664034453,43254.203817359994,23540.409548879994,-6394.928857680003
2022-09-24,15:47:35.000,267,11098177,12285,0,1664034454,43254.27791677,23540.451843660005,-6394.886934959999
2022-09-24,15:47:36.000,267,11098170,12325,0,1664034455,43254.29138938999,23540.374303229997,-6394.851999359998
2022-09-24,15:47:37.000,267,11098186,12405,0,1664034456,43254.35201617999,23540.310861060003,-6394.900909199998
2022-09-24,15:47:38.000,267,11098178,12365,0,1664034457,43254.19708105,23540.374303229997,-6394.803089519999
2022-09-24,15:47:39.000,267,11098102,12445,0,1664034458,43254.2981257,23540.296762800004,-6394.78911528
2022-09-24,15:47:40.000,267,11098129,12325,0,1664034459,43254.27791677,23540.32495932,-6394.75417968
2022-09-24,15:47:41.000,267,11098192,12285,0,1664034460,43254.345279869995,23540.402499749995,-6394.726231200002
2022-09-24,15:47:42.000,267,11098218,12285,0,1664034461,43254.446324519995,23540.275615410006,-6394.677321360003
2022-09-24,15:47:43.000,267,11098093,12485,0,1664034462,43254.54063286,23540.219222369997,-6394.733218319998
2022-09-24,15:47:44.000,267,11098174,12525,0,1664034463,43254.56084179,23540.113485420006,-6394.6912956000015
2022-09-24,15:47:45.000,267,11098151,12485,0,1664034464,43254.56084179,23540.134632810004,-6394.642385760002
2022-09-24,15:47:46.000,267,11098165,12485,0,1664034465,43254.628204889996,23540.085288899994,-6394.593475920003
2022-09-24,15:47:47.000,267,11098219,12325,0,1664034466,43254.607995959996,23540.03594499,-6394.600463039998
2022-09-24,15:47:48.000,267,11098097,12325,0,1664034467,43254.567578099995,23540.057092379997,-6394.50264336
2022-09-24,15:47:49.000,267,11098198,12485,0,1664034468,43254.607995959996,23540.071190639996,-6394.649372879998
2022-09-24,15:47:50.000,267,11098157,12405,0,1664034469,43254.76293109,23540.085288899994,-6394.565527439998
2022-09-24,15:47:51.000,267,11098178,12645,0,1664034470,43254.82355787999,23540.134632810004,-6394.600463039998
2022-09-24,15:47:52.000,267,11098256,12285,0,1664034471,43254.80334895,23540.092338029994,-6394.663347119997
2022-09-24,15:47:53.000,267,11098066,12645,0,1664034472,43254.74272216,23540.226271499996,-6394.614437279997
2022-09-24,15:47:54.000,267,11098097,12445,0,1664034473,43254.78314002,23540.261517150007,-6394.600463039998
2022-09-24,15:47:55.000,267,11098174,12485,0,1664034474,43254.83029419,23540.261517150007,-5988.802507679997
2022-09-24,15:47:56.000,267,11098135,12365,0,1664034475,43254.85723942999,23540.36020497,-6394.663347119997
2022-09-24,15:47:57.000,267,11098124,12365,0,1664034476,43254.83029419,23540.52233496,-6394.642385760002
2022-09-24,15:47:58.000,267,11098143,12205,0,1664034477,43254.89092098,23540.571678869994,-6394.70526984
2022-09-24,15:47:59.000,267,11098178,12325,0,1664034478,43254.99196563,23540.67741582,-6394.761166800003
2022-09-24,15:48:00.000,267,11098221,12245,0,1664034479,43255.00543824999,23540.705612339996,-6394.733218319998
2022-09-24,15:48:01.000,267,11098223,12325,0,1664034480,43255.06606503999,23540.853644069997,-6394.719244079999
2022-09-24,15:48:02.000,267,11098139,12165,0,1664034481,43255.07953765999,23540.959381020002,-6394.78911528
2022-09-24,15:48:03.000,267,11098124,12285,0,1664034482,43255.04585610999,23541.107412750003,-6394.810076640002
2022-09-24,15:48:04.000,267,11098149,12445,0,1664034483,43255.03911979999,23541.14970753,-6394.824050880001
2022-09-24,15:48:05.000,267,11098166,12285,0,1664034484,43255.10648289999,23541.248395350005,-6394.879947839996
2022-09-24,15:48:06.000,267,11098159,12645,0,1664034485,43255.22100016999,23541.396427080006,-6394.928857680003
2022-09-24,15:48:07.000,267,11098103,12325,0,1664034486,43255.07953765999,23541.488065769998,-6394.886934959999
2022-09-24,15:48:08.000,267,11098202,12285,0,1664034487,43255.30183588999,23541.64314663,-6394.991741760001
2022-09-24,15:48:09.000,267,11098181,12365,0,1664034488,43255.20752754999,23541.678392279995,-6394.935844799998
2022-09-24,15:48:10.000,267,11098223,12445,0,1664034489,43255.82053176,23541.903964440004,-6394.796102399996
2022-09-24,15:48:11.000,267,11098174,12405,0,1664034490,43255.34899005999,23541.967406609998,-6395.1105228000015
2022-09-24,15:48:12.000,267,11098146,12325,0,1664034491,43255.29509958,23542.08724182,-6395.145458400002
2022-09-24,15:48:13.000,267,11098162,12325,0,1664034492,43255.362462679994,23542.164782249994,-6395.166419759997
2022-09-24,15:48:14.000,267,11098140,12285,0,1664034493,43255.36919898999,23542.298715719997,-6395.166419759997
2022-09-24,15:48:15.000,267,11098250,12285,0,1664034494,43255.928312719996,23542.348059630007,-6395.117509919997
2022-09-24,15:48:16.000,267,11098230,12525,0,1664034495,43255.57128828999,23542.481993099995,-6395.222316719999
2022-09-24,15:48:17.000,267,11098125,12205,0,1664034496,43255.604969839995,23542.41855093,-6395.25725232
2022-09-24,15:48:18.000,267,11098149,12645,0,1664034497,43255.57128828999,23542.43969832,-6395.334110639997
2022-09-24,15:48:19.000,267,11098182,12405,0,1664034498,43255.65886032,23542.42560006,-6395.4389174399985
2022-09-24,15:48:20.000,267,11098110,12205,0,1664034499,43255.65886032,23542.453796579997,-6395.4249432
2022-09-24,15:48:21.000,267,11098212,12485,0,1664034500,43255.80032283,23542.60182831,-6395.501801519997
2022-09-24,15:48:22.000,267,11098210,12325,0,1664034501,43255.81379544999,23542.503140490007,-6395.54372424
2022-09-24,15:48:23.000,267,11098168,12285,0,1664034502,43255.83400437999,23542.474943969995,-6395.5227628799985
2022-09-24,15:48:24.000,267,11098142,12045,0,1664034503,43255.807059139996,23542.531337010005,-6395.59263408
2022-09-24,15:48:25.000,267,11098181,12445,0,1664034504,43255.807059139996,23542.545435270004,-6395.4598788
2022-09-24,15:48:26.000,267,11098156,12285,0,1664034505,43256.23818297999,23542.496091359993,-6395.383020479996
2022-09-24,15:48:27.000,267,11098146,12285,0,1664034506,43255.93504902999,23542.390354410003,-6395.494814400001
2022-09-24,15:48:28.000,267,11098115,12485,0,1664034507,43255.91484009999,23542.446747449998,-6395.466865919996
2022-09-24,15:48:29.000,267,11098092,12325,0,1664034508,43255.87442223999,23542.355108760006,-6395.5227628799985
2022-09-24,15:48:30.000,267,11098203,12205,0,1664034509,43256.07651153999,23542.43969832,-6395.4389174399985
2022-09-24,15:48:31.000,267,11098150,12285,0,1664034510,43256.08998416,23542.42560006,-6395.54372424
2022-09-24,15:48:32.000,267,11098083,12285,0,1664034511,43256.11692939999,23542.4115018,-6395.473853039999
2022-09-24,15:48:33.000,267,11098143,12365,0,1664034512,43256.08324784999,23542.43264919,-6395.431930320003
2022-09-24,15:48:34.000,267,11098127,12645,0,1664034513,43256.12366570999,23542.41855093,-6395.50878864
2022-09-24,15:48:35.000,267,11098108,12485,0,1664034514,43256.06977523,23542.474943969995,-6395.5227628799985
2022-09-24,15:48:36.000,267,11098183,12445,0,1664034515,43256.08324784999,23542.503140490007,-6395.5297500000015
2022-09-24,15:48:37.000,267,11098125,12165,0,1664034516,43256.08324784999,23542.531337010005,-6395.641543919999
2022-09-24,15:48:38.000,267,11098062,12285,0,1664034517,43256.13713832999,23542.651172219994,-6395.6066083199985
2022-09-24,15:48:39.000,267,11098242,12245,0,1664034518,43256.15734725999,23542.848547860005,-6395.71141512
2022-09-24,15:48:40.000,267,11098223,12245,0,1664034519,43256.35943655999,23542.834449600006,-6395.71141512
2022-09-24,15:48:41.000,267,11098119,12325,0,1664034520,43256.20450142999,23542.883793510002,-6395.683466640003
2022-09-24,15:48:42.000,267,11098104,12285,0,1664034521,43256.27186453,23542.841498730006,-6395.753337839997
2022-09-24,15:48:43.000,267,11098143,12285,0,1664034522,43256.27186453,23542.954284809995,-6395.746350720001
2022-09-24,15:48:44.000,267,11098102,12405,0,1664034523,43256.26512821999,23542.947235679996,-6395.753337839997
2022-09-24,15:48:45.000,267,11098199,12325,0,1664034524,43256.53458062,23543.07412002,-6395.809234799999
2022-09-24,15:48:46.000,267,11098164,12165,0,1664034525,43256.54131692999,23543.031825240003,-6395.921028719997
2022-09-24,15:48:47.000,267,11098103,12165,0,1664034526,43256.51437169,23543.109365669996,-6395.969938559996
2022-09-24,15:48:48.000,267,11098230,12405,0,1664034527,43256.50089906999,23543.095267409997,-6396.01186128
2022-09-24,15:48:49.000,267,11098275,12125,0,1664034528,43256.581734789994,23543.095267409997,-6396.102693840003
2022-09-24,15:48:50.000,267,11098134,12445,0,1664034529,43256.54805323999,23543.05297263,-6396.04679688
2022-09-24,15:48:51.000,267,11098126,12365,0,1664034530,43256.56826216999,23543.172807840005,-6396.228461999999
2022-09-24,15:48:52.000,267,11098051,12485,0,1664034531,43256.53458062,23543.137562190008,-6396.2983332
2022-09-24,15:48:53.000,267,11098146,12045,0,1664034532,43256.57499848,23543.158709580006,-6396.459036959997
2022-09-24,15:48:54.000,267,11098211,12285,0,1664034533,43256.642361579994,23543.158709580006,-6396.486985440002
2022-09-24,15:48:55.000,267,11098116,12525,0,1664034534,43256.682779439994,23543.22920088,-6396.591792239997
2022-09-24,15:48:56.000,267,11098050,12365,0,1664034535,43256.55478955,23543.186906100003,-5990.842746720002
2022-09-24,15:48:57.000,267,11098197,12645,0,1664034536,43256.52784430999,23543.151660450007,-6396.661663439998
2022-09-24,15:48:58.000,267,11098121,12365,0,1664034537,43256.62888895999,23543.158709580006,-6396.661663439998
2022-09-24,15:48:59.000,267,11098182,12485,0,1664034538,43256.723197299994,23543.109365669996,-6396.787431600002
2022-09-24,15:49:00.000,267,11098192,12205,0,1664034539,43256.743406229994,23543.193955230003,-6396.752496000001
2022-09-24,15:49:01.000,267,11098142,12285,0,1664034540,43256.804033019995,23543.088218279998,-6396.836341440001
2022-09-24,15:49:02.000,267,11098120,12365,0,1664034541,43256.804033019995,23543.038874370002,-6396.864289919999
2022-09-24,15:49:03.000,267,11098163,12365,0,1664034542,43256.81750564,23543.024776110004,-6396.96909672
2022-09-24,15:49:04.000,267,11098102,12365,0,1664034543,43256.75014253999,23542.968383069994,-6396.96909672
2022-09-24,15:49:05.000,267,11098198,12285,0,1664034544,43256.77708778,23543.031825240003,-6396.990058080002
2022-09-24,15:49:06.000,267,11098175,12245,0,1664034545,43256.75014253999,23542.91903916,-6397.0249936799955
2022-09-24,15:49:07.000,267,11098104,12365,0,1664034546,43256.804033019995,23542.91199003,-6397.094864879997
2022-09-24,15:49:08.000,267,11098098,12445,0,1664034547,43256.662570509994,23542.834449600006,-6397.143774719996
2022-09-24,15:49:09.000,267,11098131,12325,0,1664034548,43256.77708778,23542.771007429998,-6397.178710319997
2022-09-24,15:49:10.000,267,11098178,12565,0,1664034549,43256.95223183999,23542.813302209994,-6397.206658800002
2022-09-24,15:49:11.000,267,11098217,12645,0,1664034550,43256.783824089995,23542.792154819996,-5991.485561759997
2022-09-24,15:49:12.000,267,11098176,12525,0,1664034551,43256.75687885,23542.707565260003,-6397.283517119999
2022-09-24,15:49:13.000,267,11098257,12165,0,1664034552,43256.79729671,23542.707565260003,-6397.402298159999
2022-09-24,15:49:14.000,267,11098055,12325,0,1664034553,43256.81750564,23542.73576178,-6397.332426959998
2022-09-24,15:49:15.000,267,11098170,12485,0,1664034554,43257.12063959,23542.74986004,-6397.325439840002
2022-09-24,15:49:16.000,267,11098240,12205,0,1664034555,43256.763615159995,23542.672319610007,-6397.5210792
2022-09-24,15:49:17.000,267,11098159,12525,0,1664034556,43256.81750564,23542.72871265,-6397.569989039999
2022-09-24,15:49:18.000,267,11098133,12125,0,1664034557,43256.884868739995,23542.608877439998,-6397.60492464
2022-09-24,15:49:19.000,267,11098119,12445,0,1664034558,43256.91855029,23542.622975699996,-6397.632873119997
2022-09-24,15:49:20.000,267,11098275,12405,0,1664034559,43256.91181397999,23542.545435270004,-6397.667808719998
2022-09-24,15:49:21.000,267,11098152,12285,0,1664034560,43256.965704459995,23542.489042229994,-6397.737679919999
2022-09-24,15:49:22.000,267,11098083,12325,0,1664034561,43256.89834136,23542.467894839996,-6397.744667040002
2022-09-24,15:49:23.000,267,11098102,12325,0,1664034562,43256.783824089995,23542.43969832,-6397.870435199999
2022-09-24,15:49:24.000,267,11098095,12365,0,1664034563,43256.783824089995,23542.43264919,-6397.842486720001
2022-09-24,15:49:25.000,267,11098128,12165,0,1664034564,43256.95223183999,23542.510189620007,-6397.933319279997
2022-09-24,15:49:26.000,267,11098112,12485,0,1664034565,43256.97917708,23542.453796579997,-6397.996203360002
2022-09-24,15:49:27.000,267,11098216,12485,0,1664034566,43256.95223183999,23542.481993099995,-6398.010177600001
2022-09-24,15:49:28.000,267,11098152,12645,0,1664034567,43256.87139611999,23542.376256150004,-6398.149919999996
2022-09-24,15:49:29.000,267,11098082,12285,0,1664034568,43256.8579235,23542.348059630007,-6398.233765439996
2022-09-24,15:49:30.000,267,11098175,12325,0,1664034569,43256.67604313,23542.333961369994,-6397.933319279997
2022-09-24,15:49:31.000,267,11098130,12325,0,1664034570,43256.75014253999,23542.27756833,-6398.303636639997
2022-09-24,15:49:32.000,267,11098169,12325,0,1664034571,43256.83771457,23542.25642094,-6398.3944692000005
2022-09-24,15:49:33.000,267,11098056,12085,0,1664034572,43256.81076932999,23542.228224420003,-6398.422417679998
2022-09-24,15:49:34.000,267,11098132,12245,0,1664034573,43256.763615159995,23542.200027900006,-6398.429404800001
2022-09-24,15:49:35.000,267,11098119,12645,0,1664034574,43256.91181397999,23542.164782249994,-6398.604082799997
2022-09-24,15:49:36.000,267,11098109,12565,0,1664034575,43256.85118718999,23542.178880510008,-6398.590108559998
2022-09-24,15:49:37.000,267,11098135,12205,0,1664034576,43256.83771457,23542.150683989996,-6398.576134319999
2022-09-24,15:49:38.000,267,11098092,12365,0,1664034577,43256.804033019995,23542.171831379994,-6398.659979759999
2022-09-24,15:49:39.000,267,11098084,12285,0,1664034578,43256.79056039999,23542.002652259995,-6398.834657760002
2022-09-24,15:49:40.000,267,11098167,12365,0,1664034579,43256.824241949995,23542.129536599998,-6398.8136964000005
2022-09-24,15:49:41.000,267,11098167,12485,0,1664034580,43256.77035146999,23542.066094430003,-6398.94645168
2022-09-24,15:49:42.000,267,11098116,12325,0,1664034581,43256.804033019995,23542.023799650007,-6398.9744001599975
2022-09-24,15:49:43.000,267,11098148,12285,0,1664034582,43256.93202290999,23541.882817050006,-6399.1490781600005
2022-09-24,15:49:44.000,267,11098142,12325,0,1664034583,43256.723197299994,23541.805276619998,-6399.128116799999
2022-09-24,15:49:45.000,267,11098097,12485,0,1664034584,43256.824241949995,23541.734785320004,-6399.239910719996
2022-09-24,15:49:46.000,267,11098117,12485,0,1664034585,43256.783824089995,23541.720687060006,-6399.344717519998
2022-09-24,15:49:47.000,267,11098181,12205,0,1664034586,43256.702988369994,23541.61495011,-6399.4006144800005
2022-09-24,15:49:48.000,267,11098076,12245,0,1664034587,43256.66930681999,23541.572655330005,-6399.421575840002
2022-09-24,15:49:49.000,267,11098061,12325,0,1664034588,43256.68951574999,23541.44577099,-6399.554331120002
2022-09-24,15:49:50.000,267,11098182,12405,0,1664034589,43256.72993360999,23541.382328820007,-6399.631189439999
2022-09-24,15:49:51.000,267,11098168,12245,0,1664034590,43256.68951574999,23541.375279689993,-6399.70106064
2022-09-24,15:49:52.000,267,11098192,12525,0,1664034591,43256.75014253999,23541.29069013,-6399.638176560002
2022-09-24,15:49:53.000,267,11098143,12565,0,1664034592,43256.62888895999,23541.241346220006,-6399.708047759996
2022-09-24,15:49:54.000,267,11098237,12245,0,1664034593,43256.54805323999,23541.192002309996,-6399.6451636799975
2022-09-24,15:49:55.000,267,11098115,12125,0,1664034594,43256.60868002999,23541.163805789998,-6399.763944719998
2022-09-24,15:49:56.000,267,11098197,12605,0,1664034595,43256.60868002999,23541.1426584,-6399.770931840001
2022-09-24,15:49:57.000,267,11098118,12165,0,1664034596,43256.55478955,23541.15675666,-6399.847790159998
2022-09-24,15:49:58.000,267,11098087,12485,0,1664034597,43256.581734789994,23541.029872319996,-6399.847790159998
2022-09-24,15:49:59.000,267,11098177,12285,0,1664034598,43256.601943719994,23541.036921449995,-6399.889712880002
2022-09-24,15:50:00.000,267,11098144,12485,0,1664034599,43256.561525859994,23541.015774059997,-6399.910674239996
2022-09-24,15:50:01.000,267,11098160,12125,0,1664034600,43256.48069013999,23540.98757754,-6400.0643908799975
2022-09-24,15:50:02.000,267,11098101,12205,0,1664034601,43256.41332704,23540.924135370005,-5994.42713928
2022-09-24,15:50:03.000,267,11098100,12245,0,1664034602,43256.25839190999,23540.712661469996,-6400.008493920002
2022-09-24,15:50:04.000,267,11098118,12285,0,1664034603,43256.33249132,23540.635121040003,-6399.966571199999
2022-09-24,15:50:05.000,267,11098147,12285,0,1664034604,43256.37290918,23540.698563209997,-6400.050416639999
2022-09-24,15:50:06.000,267,11098037,12525,0,1664034605,43256.41332704,23540.6492193,-6400.099326479998
2022-09-24,15:50:07.000,267,11098104,12485,0,1664034606,43256.37290918,23540.621022780004,-6400.141249200002
2022-09-24,15:50:08.000,267,11098179,12325,0,1664034607,43256.34596393999,23540.51528583,-6400.190159040001
2022-09-24,15:50:09.000,267,11098084,12325,0,1664034608,43256.37290918,23540.50118757,-6400.267017359998
2022-09-24,15:50:10.000,267,11098131,12325,0,1664034609,43256.31901869999,23540.437745400006,-6400.267017359998
2022-09-24,15:50:11.000,267,11098155,12325,0,1664034610,43256.36617286999,23540.402499749995,-6400.336888559999
2022-09-24,15:50:12.000,267,11098125,12405,0,1664034611,43256.27186453,23540.33200845,-6400.280991599997
2022-09-24,15:50:13.000,267,11098209,12245,0,1664034612,43256.27860083999,23540.261517150007,-6400.448682479997
2022-09-24,15:50:14.000,267,11098124,12365,0,1664034613,43256.30554607999,23540.16987846,-6400.462656719996
2022-09-24,15:50:15.000,267,11098009,12205,0,1664034614,43256.6558342,23540.219222369997,-6400.406759760001
2022-09-24,15:50:16.000,267,11098114,12325,0,1664034615,43256.32575500999,23540.085288899994,-6400.497592319996
2022-09-24,15:50:17.000,267,11098144,12565,0,1664034616,43256.23144667,23540.071190639996,-6400.518553679998
2022-09-24,15:50:18.000,267,11098047,12325,0,1664034617,43256.31901869999,23540.02184673,-6400.53951504
2022-09-24,15:50:19.000,267,11098154,12285,0,1664034618,43256.15061095,23539.923158909995,-6400.616373359997
2022-09-24,15:50:20.000,267,11098087,12285,0,1664034619,43256.19776511999,23539.944306300007,-6400.644321840002
2022-09-24,15:50:21.000,267,11098104,12245,0,1664034620,43256.33922762999,23539.817421960004,-6400.749128639996
2022-09-24,15:50:22.000,267,11098136,12325,0,1664034621,43256.21797404999,23539.775127179993,-6400.770089999998
2022-09-24,15:50:23.000,267,11098098,12165,0,1664034622,43256.16408356999,23539.69758675,-6400.812012720002
2022-09-24,15:50:24.000,267,11098167,12405,0,1664034623,43256.08998416,23539.669390230003,-6400.756115759999
2022-09-24,15:50:25.000,267,11098188,12285,0,1664034624,43256.15734725999,23539.627095450007,-6400.846948320002
2022-09-24,15:50:26.000,267,11098086,12365,0,1664034625,43256.15734725999,23539.479063720006,-6400.881883919996
2022-09-24,15:50:27.000,267,11098074,12405,0,1664034626,43256.15061095,23539.415621549997,-6400.867909679997
2022-09-24,15:50:28.000,267,11098118,12285,0,1664034627,43256.09672046999,23539.338081120004,-6400.923806639999
2022-09-24,15:50:29.000,267,11098111,12445,0,1664034628,43256.03609367999,23539.309884600007,-6400.895858160002
2022-09-24,15:50:30.000,267,11098129,12405,0,1664034629,43256.07651153999,23539.246442429998,-6400.979703600002
2022-09-24,15:50:31.000,267,11098132,12285,0,1664034630,43256.11692939999,23539.147754610007,-6401.049574799996
2022-09-24,15:50:32.000,267,11098016,12125,0,1664034631,43255.948521649996,23538.999722880006,-6401.203291439997
2022-09-24,15:50:33.000,267,11098142,12565,0,1664034632,43255.988939509996,23538.90808419,-5995.363413359999
2022-09-24,15:50:34.000,267,11098194,12365,0,1664034633,43255.92157641,23538.865789410003,-6401.21027856
2022-09-24,15:50:35.000,267,11098073,12365,0,1664034634,43255.87442223999,23538.92218245,-6401.343033839999
2022-09-24,15:50:36.000,267,11098092,12445,0,1664034635,43255.85421330999,23538.844642020005,-6401.370982319997
2022-09-24,15:50:37.000,267,11098057,12405,0,1664034636,43255.746432349995,23538.689561160005,-6401.412905040001
2022-09-24,15:50:38.000,267,11098080,12405,0,1664034637,43255.80032283,23538.696610290004,-6401.398930800002
2022-09-24,15:50:39.000,267,11098153,12445,0,1664034638,43255.79358651999,23538.604971599998,-6401.412905040001
2022-09-24,15:50:40.000,267,11098095,12325,0,1664034639,43255.99567581999,23538.612020729997,-6401.357008079998
2022-09-24,15:50:41.000,267,11098044,12445,0,1664034640,43255.88115855,23538.604971599998,-6401.447840640001
2022-09-24,15:50:42.000,267,11098111,12125,0,1664034641,43255.80032283,23538.442841609998,-6401.538673199997
2022-09-24,15:50:43.000,267,11098024,12445,0,1664034642,43255.77337758999,23538.42169422,-6401.517711840002
2022-09-24,15:50:44.000,267,11098078,12205,0,1664034643,43255.827268069996,23538.386448570003,-6401.517711840002
2022-09-24,15:50:45.000,267,11098246,12445,0,1664034644,43255.85421330999,23538.372350310005,-6401.62950576
2022-09-24,15:50:46.000,267,11098123,12365,0,1664034645,43255.847476999996,23538.294809879997,-6401.678415599999
2022-09-24,15:50:47.000,267,11098039,12245,0,1664034646,43255.86094962,23538.27366249,-5996.006228400001
2022-09-24,15:50:48.000,267,11098097,12285,0,1664034647,43255.827268069996,23538.09038511,-6401.860080719998
2022-09-24,15:50:49.000,267,11098144,12165,0,1664034648,43255.75990497,23538.153827279995,-6401.832132240001
2022-09-24,15:50:50.000,267,11098151,12405,0,1664034649,43255.87442223999,23537.94940251,-6401.943926159998
2022-09-24,15:50:51.000,267,11098150,12325,0,1664034650,43255.706014489995,23538.005795549994,-6401.908990559998
2022-09-24,15:50:52.000,267,11098014,12245,0,1664034651,43255.73969604,23537.92825512,-6401.957900399997
2022-09-24,15:50:53.000,267,11098104,12365,0,1664034652,43255.625178769995,23537.871862080006,-6401.999823120001
2022-09-24,15:50:54.000,267,11098112,12365,0,1664034653,43255.65212400999,23537.78727252,-6402.069694320002
2022-09-24,15:50:55.000,267,11098030,12325,0,1664034654,43255.69254186999,23537.78022339,-6402.146552639999
2022-09-24,15:50:56.000,267,11098173,12805,0,1664034655,43255.79358651999,23537.660388179997,-6402.167514000001
2022-09-24,15:50:57.000,267,11098103,12325,0,1664034656,43255.63865139,23537.589896880003,-6402.181488239999
2022-09-24,15:50:58.000,267,11098076,12325,0,1664034657,43255.69254186999,23537.6180934,-6402.370140480001
2022-09-24,15:50:59.000,267,11098133,12565,0,1664034658,43255.63191507999,23537.434816020002,-6402.2653336799995
2022-09-24,15:51:00.000,267,11098028,12285,0,1664034659,43255.55107935999,23537.420717760004,-6402.223410959996
2022-09-24,15:51:01.000,267,11098123,12285,0,1664034660,43255.55781567,23537.329079069998,-6402.2653336799995
2022-09-24,15:51:02.000,267,11098115,12285,0,1664034661,43255.69254186999,23537.364324719994,-6402.3561662400025
2022-09-24,15:51:03.000,267,11098046,12285,0,1664034662,43255.67906925,23537.329079069998,-6402.377127599997
2022-09-24,15:51:04.000,267,11098115,12405,0,1664034663,43255.604969839995,23537.279735160002,-6402.328217759998
2022-09-24,15:51:05.000,267,11098138,12285,0,1664034664,43255.53087042999,23537.15989995,-6402.328217759998
2022-09-24,15:51:06.000,267,11098066,12405,0,1664034665,43255.544343049994,23537.209243859994,-6402.426037439996
2022-09-24,15:51:07.000,267,11098037,12485,0,1664034666,43255.45677102,23537.14580169,-6402.412063199998
2022-09-24,15:51:08.000,267,11098086,12245,0,1664034667,43255.43656209,23537.089408650005,-6402.405076080002
2022-09-24,15:51:09.000,267,11098061,12325,0,1664034668,43255.5780246,23537.188096469996,-6402.4330245599995
2022-09-24,15:51:10.000,267,11098038,12365,0,1664034669,43255.807059139996,23537.13875256,-6402.419050320001
2022-09-24,15:51:11.000,267,11098114,12125,0,1664034670,43255.47697995,23537.075310390006,-6402.488921520002
2022-09-24,15:51:12.000,267,11098120,12285,0,1664034671,43255.53760674,23537.075310390006,-6402.593728319996
2022-09-24,15:51:13.000,267,11098046,12325,0,1664034672,43255.3759353,23537.018917349997,-6402.656612400002
2022-09-24,15:51:14.000,267,11098172,12205,0,1664034673,43255.30183588999,23537.018917349997,-6402.677573759996
2022-09-24,15:51:15.000,267,11098114,12405,0,1664034674,43255.83400437999,23537.096457780004,-6402.572766960002
2022-09-24,15:51:16.000,267,11098117,12205,0,1664034675,43255.483716259994,23537.082359520005,-6402.7684063199995
2022-09-24,15:51:17.000,267,11098102,12325,0,1664034676,43255.53087042999,23537.1246543,-6402.8522517599995
2022-09-24,15:51:18.000,267,11098099,12325,0,1664034677,43255.69927818,23537.089408650005,-6402.782380559998
2022-09-24,15:51:19.000,267,11098145,12325,0,1664034678,43255.63191507999,23537.195145599995,-6402.922122960001
2022-09-24,15:51:20.000,267,11098138,12285,0,1664034679,43255.746432349995,23537.1246543,-6402.894174479996
2022-09-24,15:51:21.000,267,11098109,12405,0,1664034680,43255.625178769995,23537.018917349997,-6402.9360971999995
2022-09-24,15:51:22.000,267,11098047,12285,0,1664034681,43255.71275079999,23537.033015609995,-6403.0269297600025
2022-09-24,15:51:23.000,267,11098108,12325,0,1664034682,43255.544343049994,23536.955475180002,-6403.047891119997
2022-09-24,15:51:24.000,267,11098109,12325,0,1664034683,43255.45003470999,23536.906131270007,-6403.075839600002
2022-09-24,15:51:25.000,267,11098061,12325,0,1664034684,43255.40961684999,23536.920229530006,-6403.1037880799995
2022-09-24,15:51:26.000,267,11098048,12245,0,1664034685,43255.564551979995,23536.892033009994,-6403.250517599998
2022-09-24,15:51:27.000,267,11098003,12405,0,1664034686,43255.544343049994,23536.82154171,-6403.124749440001
2022-09-24,15:51:28.000,267,11098091,12125,0,1664034687,43255.55107935999,23536.67350998,-6403.131736559997
2022-09-24,15:51:29.000,267,11098140,12405,0,1664034688,43255.49718888,23536.624166070003,-6403.1037880799995
2022-09-24,15:51:30.000,267,11098084,12165,0,1664034689,43255.382671609994,23536.560723899995,-6403.173659280001
2022-09-24,15:51:31.000,267,11098105,12405,0,1664034690,43255.45677102,23536.462036080004,-6403.13872368
2022-09-24,15:51:32.000,267,11098086,12245,0,1664034691,43255.443298399994,23536.271709570006,-6403.068852479999
2022-09-24,15:51:33.000,267,11098026,12405,0,1664034692,43255.28836326999,23536.299906090004,-6402.908148720002
2022-09-24,15:51:34.000,267,11098118,12405,0,1664034693,43255.23447279,23536.144825230003,-6403.173659280001
2022-09-24,15:51:35.000,267,11098113,12565,0,1664034694,43255.483716259994,23536.095481320008,-5997.389678159998
2022-09-24,15:51:36.000,267,11098040,12325,0,1664034695,43255.382671609994,23535.912203939995,-6403.061865359996
2022-09-24,15:51:37.000,267,11098139,12365,0,1664034696,43255.55781567,23535.912203939995,-6402.950071439998
2022-09-24,15:51:38.000,267,11098066,12285,0,1664034697,43255.45677102,23535.750073949996,-6402.998981279998
2022-09-24,15:51:39.000,267,11098096,12325,0,1664034698,43255.43656209,23535.70073004,-6402.9710328
2022-09-24,15:51:40.000,267,11098189,12565,0,1664034699,43255.45003470999,23535.658435260004,-6402.964045679997
2022-09-24,15:51:41.000,267,11098073,12445,0,1664034700,43255.584760909995,23535.53860005,-6402.950071439998
2022-09-24,15:51:42.000,267,11098079,12405,0,1664034701,43255.47697995,23535.3623718,-6402.880200239997
2022-09-24,15:51:43.000,267,11098125,12285,0,1664034702,43255.40961684999,23535.418764839997,-6402.838277520001
2022-09-24,15:51:44.000,267,11098092,12445,0,1664034703,43255.402880539994,23535.242536589998,-6403.2644918399965
2022-09-24,15:51:45.000,267,11098044,12365,0,1664034704,43255.42982577999,23535.172045290004,-6402.9360971999995
2022-09-24,15:51:46.000,267,11098120,12485,0,1664034705,43255.38940791999,23535.07335747,-6402.831290399998
2022-09-24,15:51:47.000,267,11098081,12445,0,1664034706,43255.28162695999,23535.05221008,-6402.71949648
2022-09-24,15:51:48.000,267,11098083,12485,0,1664034707,43255.28162695999,23534.91827661,-6402.6915480000025
2022-09-24,15:51:49.000,267,11098023,12365,0,1664034708,43255.28836326999,23534.960571389995,-6402.71949648
2022-09-24,15:51:50.000,267,11098094,12405,0,1664034709,43255.29509958,23534.89008009,-6402.628663919997
2022-09-24,15:51:51.000,267,11098123,12445,0,1664034710,43255.38940791999,23534.854834440004,-6402.586741200001
2022-09-24,15:51:52.000,267,11098127,12205,0,1664034711,43255.33551744,23534.819588790007,-6402.502895760001
2022-09-24,15:51:53.000,267,11097990,12285,0,1664034712,43255.24120909999,23534.784343139996,-6402.453985920001
2022-09-24,15:51:54.000,267,11098010,12485,0,1664034713,43255.13342814,23534.763195749998,-6402.370140480001
2022-09-24,15:51:55.000,267,11098079,12485,0,1664034714,43255.11321921,23534.622213149996,-6402.3561662400025
2022-09-24,15:51:56.000,267,11098111,12365,0,1664034715,43255.09301028,23534.763195749998,-5996.537249519999
2022-09-24,15:51:57.000,267,11098091,12245,0,1664034716,43255.13342814,23534.720900970002,-6402.321230640002
2022-09-24,15:51:58.000,267,11098072,12125,0,1664034717,43255.09974658999,23534.763195749998,-6402.230398079999
2022-09-24,15:51:59.000,267,11098164,12485,0,1664034718,43255.14016444999,23534.791392269995,-6402.167514000001
2022-09-24,15:52:00.000,267,11098114,12125,0,1664034719,43255.12669182999,23534.784343139996,-6402.118604160001
2022-09-24,15:52:01.000,267,11097980,12485,0,1664034720,43255.13342814,23534.770244879997,-6402.209436719997
2022-09-24,15:52:02.000,267,11098082,12405,0,1664034721,43255.09301028,23534.791392269995,-6402.076681439998
2022-09-24,15:52:03.000,267,11098156,12205,0,1664034722,43255.05932872999,23534.73499923,-6402.118604160001
2022-09-24,15:52:04.000,267,11098081,12725,0,1664034723,43255.03911979999,23534.73499923,-6402.062707199999
2022-09-24,15:52:05.000,267,11098101,12645,0,1664034724,43255.05259242,23534.706802710003,-6402.083668560001
2022-09-24,15:52:06.000,267,11098026,12605,0,1664034725,43255.19405493,23534.650409669994,-6402.111617039998
2022-09-24,15:52:07.000,267,11097966,12285,0,1664034726,43255.24794540999,23534.74909749,-6402.153539760002
2022-09-24,15:52:08.000,267,11098035,12405,0,1664034727,43255.16710968999,23534.678606190006,-6402.223410959996
2022-09-24,15:52:09.000,267,11098056,12485,0,1664034728,43255.10648289999,23534.622213149996,-6402.279307919998
2022-09-24,15:52:10.000,267,11098064,12125,0,1664034729,43255.61844246,23534.551721850003,-6402.006810239996
2022-09-24,15:52:11.000,267,11098071,12605,0,1664034730,43255.03238349,23534.502377940007,-6402.2723208000025
2022-09-24,15:52:12.000,267,11098107,12365,0,1664034731,43255.05932872999,23534.42483751,-6402.293282159997
2022-09-24,15:52:13.000,267,11098000,12165,0,1664034732,43255.01217456,23534.41073925,-6402.314243519999
2022-09-24,15:52:14.000,267,11098104,12365,0,1664034733,43255.08627396999,23534.312051429995,-6402.279307919998
2022-09-24,15:52:15.000,267,11098104,12365,0,1664034734,43255.524134119994,23534.375493600004,-6402.125591279997
2022-09-24,15:52:16.000,267,11098063,12525,0,1664034735,43255.173846,23534.347297080007,-6402.237385200002
2022-09-24,15:52:17.000,267,11098117,12125,0,1664034736,43255.05932872999,23534.333198819993,-6402.167514000001
2022-09-24,15:52:18.000,267,11098107,12325,0,1664034737,43255.06606503999,23534.171068829994,-6402.139565519996
2022-09-24,15:52:19.000,267,11098109,12285,0,1664034738,43254.96502038999,23534.192216220006,-6402.055720079996
2022-09-24,15:52:20.000,267,11098084,12565,0,1664034739,43255.09301028,23534.24860926,-6402.097642799999
2022-09-24,15:52:21.000,267,11098050,12325,0,1664034740,43255.16710968999,23534.135823179997,-6402.1046299200025
2022-09-24,15:52:22.000,267,11097927,12205,0,1664034741,43255.19405493,23534.227461870003,-6402.034758720001
2022-09-24,15:52:23.000,267,11098112,12325,0,1664034742,43255.20079123999,23534.079430140002,-6402.069694320002
2022-09-24,15:52:24.000,267,11098136,12445,0,1664034743,43255.27489065,23534.128774049997,-6402.041745839997
2022-09-24,15:52:25.000,267,11097997,12365,0,1664034744,43255.23447279,23534.058282750004,-6401.999823120001
2022-09-24,15:52:26.000,267,11098120,12285,0,1664034745,43255.18731861999,23534.072381010003,-6401.96488752
2022-09-24,15:52:27.000,267,11098038,12205,0,1664034746,43255.20079123999,23533.9525458,-6401.874054959997
2022-09-24,15:52:28.000,267,11098118,12445,0,1664034747,43255.18058230999,23533.994840579995,-6401.79719664
2022-09-24,15:52:29.000,267,11097999,12285,0,1664034748,43255.24794540999,23533.93139841,-6401.811170879999
2022-09-24,15:52:30.000,267,11098085,12325,0,1664034749,43255.24794540999,23533.994840579995,-6401.79719664
2022-09-24,15:52:31.000,267,11098024,12285,0,1664034750,43255.20079123999,23533.882054500005,-6401.748286800001
2022-09-24,15:52:32.000,267,11098066,12165,0,1664034751,43255.28162695999,23533.93844754,-6401.643479999999
2022-09-24,15:52:33.000,267,11098072,12565,0,1664034752,43255.24120909999,23533.846808849994,-6401.608544399998
2022-09-24,15:52:34.000,267,11098135,12125,0,1664034753,43255.27489065,23533.853857980008,-6401.538673199997
2022-09-24,15:52:35.000,267,11098063,12125,0,1664034754,43255.18058230999,23533.734022770004,-6401.322072479998
2022-09-24,15:52:36.000,267,11098057,12285,0,1664034755,43255.27489065,23533.76221929,-6401.412905040001
2022-09-24,15:52:37.000,267,11098013,12325,0,1664034756,43255.32204481999,23533.77631755,-6401.308098239999
2022-09-24,15:52:38.000,267,11098042,12205,0,1664034757,43255.34899005999,23533.76926842,-6401.315085360002
2022-09-24,15:52:39.000,267,11098067,12405,0,1664034758,43255.38940791999,23533.726973640005,-6401.315085360002
2022-09-24,15:52:40.000,267,11098023,12085,0,1664034759,43255.32204481999,23533.712875380006,-6401.21027856
2022-09-24,15:52:41.000,267,11097978,12405,0,1664034760,43255.34899005999,23533.712875380006,-6401.21027856
2022-09-24,15:52:42.000,267,11097998,12125,0,1664034761,43255.30183588999,23533.76926842,-6401.098484640002
2022-09-24,15:52:43.000,267,11098072,12245,0,1664034762,43255.21426386,23533.748121030003,-6401.056561919999
2022-09-24,15:52:44.000,267,11098011,12365,0,1664034763,43255.22100016999,23533.719924510006,-6401.007652079999
2022-09-24,15:52:45.000,267,11097985,12285,0,1664034764,43255.33551744,23533.78336668,-6400.95874224
2022-09-24,15:52:46.000,267,11097975,12085,0,1664034765,43255.382671609994,23533.62123669,-6400.951755119997
2022-09-24,15:52:47.000,267,11098041,12125,0,1664034766,43255.342253749994,23533.726973640005,-6400.895858160002
2022-09-24,15:52:48.000,267,11098049,12525,0,1664034767,43255.26815433999,23533.677629729995,-6400.888871039999
2022-09-24,15:52:49.000,267,11098023,12085,0,1664034768,43255.33551744,23533.61418756,-6400.79105136
2022-09-24,15:52:50.000,267,11097937,12405,0,1664034769,43255.35572637,23533.656482339997,-6400.818999839998
2022-09-24,15:52:51.000,267,11097995,12445,0,1664034770,43255.38940791999,23533.63533495,-6400.763102880002
2022-09-24,15:52:52.000,267,11097965,12285,0,1664034771,43255.382671609994,23533.529597999994,-6400.818999839998
2022-09-24,15:52:53.000,267,11098050,12325,0,1664034772,43255.31530851,23533.430910180003,-6400.749128639996
2022-09-24,15:52:54.000,267,11098004,12325,0,1664034773,43255.39614423,23533.4591067,-6400.728167280002
2022-09-24,15:52:55.000,267,11098041,12125,0,1664034774,43255.524134119994,23533.45205757,-6400.70720592
2022-09-24,15:52:56.000,267,11098043,12245,0,1664034775,43255.503925189994,23533.501401479996,-6400.784064239997
2022-09-24,15:52:57.000,267,11098027,12165,0,1664034776,43255.524134119994,23533.395664530006,-6400.79105136
2022-09-24,15:52:58.000,267,11097999,12285,0,1664034777,43255.57128828999,23533.332222359997,-6400.805025599999
2022-09-24,15:52:59.000,267,11098059,12405,0,1664034778,43255.51066149999,23533.437959310002,-6400.979703600002
2022-09-24,15:53:00.000,267,11098020,12525,0,1664034779,43255.57128828999,23533.515499739995,-6400.895858160002
2022-09-24,15:53:01.000,267,11097988,12205,0,1664034780,43255.726223419995,23533.430910180003,-6401.084510399996
2022-09-24,15:53:02.000,267,11098025,12525,0,1664034781,43255.77337758999,23533.536647130008,-6401.070536159998
2022-09-24,15:53:03.000,267,11097946,12165,0,1664034782,43255.75990497,23533.402713660005,-6401.112458880001
2022-09-24,15:53:04.000,267,11098077,12165,0,1664034783,43255.75316865999,23533.47320496,-6401.04258768
2022-09-24,15:53:05.000,267,11098018,12205,0,1664034784,43255.73969604,23533.44500844,-6401.056561919999
2022-09-24,15:53:06.000,267,11097988,12445,0,1664034785,43255.786850209995,23533.430910180003,-6401.028613440001
2022-09-24,15:53:07.000,267,11098024,12245,0,1664034786,43255.75316865999,23533.353369749995,-6401.021626319998
2022-09-24,15:53:08.000,267,11097934,12085,0,1664034787,43255.73969604,23533.247632800005,-6401.028613440001
2022-09-24,15:53:09.000,267,11097977,12485,0,1664034788,43255.847476999996,23533.360418879995,-6401.04258768
2022-09-24,15:53:10.000,267,11098029,12365,0,1664034789,43255.968730579996,23533.339271489996,-6401.035600559997
2022-09-24,15:53:11.000,267,11097979,12285,0,1664034790,43255.94178534,23533.325173229998,-6401.028613440001
2022-09-24,15:53:12.000,267,11098009,12485,0,1664034791,43255.95525795999,23533.254681930004,-6401.070536159998
2022-09-24,15:53:13.000,267,11097998,12125,0,1664034792,43255.685805559995,23533.170092369997,-6400.937780879998
2022-09-24,15:53:14.000,267,11098021,12365,0,1664034793,43255.97546688999,23533.113699330002,-6400.972716479999
2022-09-24,15:53:15.000,267,11097979,12365,0,1664034794,43256.31901869999,23533.29697671,-6400.798038479996
2022-09-24,15:53:16.000,267,11097947,12365,0,1664034795,43256.03609367999,23533.226485410007,-6400.888871039999
2022-09-24,15:53:17.000,267,11097979,12485,0,1664034796,43255.92157641,23533.254681930004,-6400.798038479996
2022-09-24,15:53:18.000,267,11098006,12245,0,1664034797,43256.05630260999,23533.198288889995,-6400.735154399998
2022-09-24,15:53:19.000,267,11097999,12605,0,1664034798,43256.08324784999,23533.226485410007,-6400.700218799997
2022-09-24,15:53:20.000,267,11097992,12245,0,1664034799,43255.99567581999,23533.28992758,-6400.686244559998
2022-09-24,15:53:21.000,267,11098039,12285,0,1664034800,43256.02262106,23533.240583670005,-6400.62336048
2022-09-24,15:53:22.000,267,11098001,12445,0,1664034801,43256.00241213,23533.261731060004,-6400.53951504
2022-09-24,15:53:23.000,267,11098023,12285,0,1664034802,43255.887894859996,23533.28992758,-6400.406759760001
2022-09-24,15:53:24.000,267,11098040,12365,0,1664034803,43255.9822032,23533.261731060004,-6400.490605200001
2022-09-24,15:53:25.000,267,11098000,12325,0,1664034804,43256.07651153999,23533.31107497,-6400.441695360001
2022-09-24,15:53:26.000,267,11097977,12485,0,1664034805,43256.15061095,23533.367468009994,-6400.364837039997
2022-09-24,15:53:27.000,267,11098012,12365,0,1664034806,43256.06303891999,23533.374517140008,-6400.3159271999975
2022-09-24,15:53:28.000,267,11098085,12445,0,1664034807,43256.009148439996,23533.332222359997,-6400.239068880001
2022-09-24,15:53:29.000,267,11098039,12285,0,1664034808,43256.05630260999,23533.423861050003,-6400.183171919998
2022-09-24,15:53:30.000,267,11098043,12365,0,1664034809,43256.07651153999,23533.423861050003,-6400.260030240002
2022-09-24,15:53:31.000,267,11097922,12605,0,1664034810,43256.09672046999,23533.423861050003,-6400.2320817599975
2022-09-24,15:53:32.000,267,11098031,12405,0,1664034811,43256.19776511999,23533.402713660005,-6400.176184800002
2022-09-24,15:53:33.000,267,11097950,12245,0,1664034812,43256.12366570999,23533.395664530006,-6400.190159040001
2022-09-24,15:53:34.000,267,11097987,12165,0,1664034813,43256.23818297999,23533.31107497,-6400.155223440001
2022-09-24,15:53:35.000,267,11097980,12365,0,1664034814,43256.28533714999,23533.395664530006,-6400.225094640002
2022-09-24,15:53:36.000,267,11098009,12325,0,1664034815,43256.12366570999,23533.367468009994,-6400.0364424
2022-09-24,15:53:37.000,267,11098024,12485,0,1664034816,43256.19776511999,23533.240583670005,-6400.239068880001
2022-09-24,15:53:38.000,267,11097958,12325,0,1664034817,43256.30554607999,23533.261731060004,-6400.113300719997
2022-09-24,15:53:39.000,267,11097972,12325,0,1664034818,43256.26512821999,23533.226485410007,-6400.106313600001
2022-09-24,15:53:40.000,267,11097942,12445,0,1664034819,43256.39985441999,23533.212387149993,-6400.169197679999
2022-09-24,15:53:41.000,267,11097975,12325,0,1664034820,43256.50089906999,23533.219436280007,-6400.134262079999
2022-09-24,15:53:42.000,267,11098038,12325,0,1664034821,43256.48069013999,23533.12779759,-6400.1482363199975
2022-09-24,15:53:43.000,267,11097958,12325,0,1664034822,43256.42006334999,23533.050257159994,-6400.162210559996
2022-09-24,15:53:44.000,267,11097915,12325,0,1664034823,43256.54805323999,23533.092551940004,-6400.169197679999
2022-09-24,15:53:45.000,267,11097920,12405,0,1664034824,43256.4537449,23533.036158899995,-6400.141249200002
2022-09-24,15:53:46.000,267,11097987,12245,0,1664034825,43256.51437169,23532.958618470002,-6400.12028784
2022-09-24,15:53:47.000,267,11097972,12045,0,1664034826,43256.48742644999,23532.80353761,-6400.169197679999
2022-09-24,15:53:48.000,267,11097996,12245,0,1664034827,43256.54131692999,23532.768291960005,-6400.211120399996
2022-09-24,15:53:49.000,267,11097876,12285,0,1664034828,43256.62888895999,23532.747144570007,-6400.239068880001
2022-09-24,15:53:50.000,267,11098004,12525,0,1664034829,43256.66930681999,23532.754193700006,-6400.211120399996
2022-09-24,15:53:51.000,267,11097975,12405,0,1664034830,43256.61541634,23532.577965450007,-6400.280991599997
2022-09-24,15:53:52.000,267,11097932,12445,0,1664034831,43256.61541634,23532.549768929995,-6400.3159271999975
2022-09-24,15:53:53.000,267,11097892,12485,0,1664034832,43256.581734789994,23532.401737199994,-6400.329901439996
2022-09-24,15:53:54.000,267,11097939,12325,0,1664034833,43256.55478955,23532.35944242,-6400.350862799998
2022-09-24,15:53:55.000,267,11097954,12285,0,1664034834,43256.64909788999,23532.218459819996,-6400.350862799998
2022-09-24,15:53:56.000,267,11097987,12525,0,1664034835,43256.48742644999,23532.246656339994,-6400.525540800001
2022-09-24,15:53:57.000,267,11098015,12445,0,1664034836,43256.52784430999,23532.077477219995,-6400.12028784
2022-09-24,15:53:58.000,267,11097896,12245,0,1664034837,43256.581734789994,23532.17616504,-6400.364837039997
2022-09-24,15:53:59.000,267,11097980,12285,0,1664034838,43256.58847109999,23532.105673740007,-6400.385798399999
2022-09-24,15:54:00.000,267,11097919,12325,0,1664034839,43256.54805323999,23532.112722870006,-6400.357849920001
2022-09-24,15:54:01.000,267,11098023,12405,0,1664034840,43256.61541634,23532.063378959996,-6400.3159271999975
2022-09-24,15:54:02.000,267,11097974,12445,0,1664034841,43256.601943719994,23532.091575479993,-6400.301952959999
2022-09-24,15:54:03.000,267,11097893,12365,0,1664034842,43256.53458062,23532.070428089995,-6400.162210559996
2022-09-24,15:54:04.000,267,11097950,12565,0,1664034843,43256.51437169,23532.056329829997,-6400.106313600001
2022-09-24,15:54:05.000,267,11098019,12285,0,1664034844,43256.6558342,23532.112722870006,-6400.099326479998
2022-09-24,15:54:06.000,267,11097874,12525,0,1664034845,43256.64909788999,23532.18321417,-6400.071378000001
2022-09-24,15:54:07.000,267,11097958,12485,0,1664034846,43256.58847109999,23532.253705470008,-6400.001506799999
2022-09-24,15:54:08.000,267,11097878,12485,0,1664034847,43256.58847109999,23532.18321417,-6399.924648480002
2022-09-24,15:54:09.000,267,11097946,12445,0,1664034848,43256.622152649994,23532.303049380003,-6399.875738639996
2022-09-24,15:54:10.000,267,11097983,12325,0,1664034849,43256.601943719994,23532.32419677,-6399.826828799996
2022-09-24,15:54:11.000,267,11098000,12365,0,1664034850,43256.56826216999,23532.32419677,-6399.861764399997
2022-09-24,15:54:12.000,267,11097980,12405,0,1664034851,43256.581734789994,23532.472228500003,-6399.756957600002
2022-09-24,15:54:13.000,267,11097889,12285,0,1664034852,43256.59520741,23532.48632676,-6399.70106064
2022-09-24,15:54:14.000,267,11097989,12325,0,1664034853,43256.743406229994,23532.49337589,-6399.624202319996
2022-09-24,15:54:15.000,267,11097901,12445,0,1664034854,43257.12063959,23532.711898919995,-6399.386640240002
2022-09-24,15:54:16.000,267,11098038,12205,0,1664034855,43256.85118718999,23532.704849789996,-6399.526382639997
2022-09-24,15:54:17.000,267,11097934,12365,0,1664034856,43256.71646099,23532.733046309993,-6399.386640240002
2022-09-24,15:54:18.000,267,11097912,12605,0,1664034857,43256.70972467999,23532.66960414,-6399.36567888
2022-09-24,15:54:19.000,267,11097904,12245,0,1664034858,43256.70972467999,23532.740095440007,-6399.351704640001
2022-09-24,15:54:20.000,267,11097978,12405,0,1664034859,43256.804033019995,23532.789439350003,-6399.344717519998
2022-09-24,15:54:21.000,267,11098014,12325,0,1664034860,43256.81076932999,23532.874028909995,-6399.295807679999
2022-09-24,15:54:22.000,267,11097899,12565,0,1664034861,43256.79729671,23532.83173413,-6399.337730400002
2022-09-24,15:54:23.000,267,11097943,12325,0,1664034862,43256.77708778,23532.845832389998,-6399.211962239999
2022-09-24,15:54:24.000,267,11098003,12525,0,1664034863,43256.89160504999,23532.902225430007,-6399.184013760001
2022-09-24,15:54:25.000,267,11097891,12285,0,1664034864,43256.8579235,23532.937471080004,-6399.184013760001
2022-09-24,15:54:26.000,267,11097965,12485,0,1664034865,43256.985913389995,23532.874028909995,-6399.184013760001
2022-09-24,15:54:27.000,267,11097976,12485,0,1664034866,43256.91855029,23532.859930649996,-6399.1420910399975
2022-09-24,15:54:28.000,267,11097932,12445,0,1664034867,43256.91855029,23532.81763587,-6399.170039520002
2022-09-24,15:54:29.000,267,11097919,12245,0,1664034868,43256.965704459995,23532.747144570007,-6399.191000879997
2022-09-24,15:54:30.000,267,11097959,12645,0,1664034869,43257.11390327999,23532.80353761,-6399.211962239999
2022-09-24,15:54:31.000,267,11097918,12285,0,1664034870,43257.13411220999,23532.66255501,-6399.163052399999
2022-09-24,15:54:32.000,267,11097905,12285,0,1664034871,43257.05327648999,23532.711898919995,-6399.163052399999
2022-09-24,15:54:33.000,267,11097982,12445,0,1664034872,43256.99938601,23532.50747415,-6399.204975119996
2022-09-24,15:54:34.000,267,11097882,12405,0,1664034873,43257.01285862999,23532.599112840006,-6399.121129679996
2022-09-24,15:54:35.000,267,11097892,12365,0,1664034874,43257.12063959,23532.528621539997,-6399.2259364799975
2022-09-24,15:54:36.000,267,11097940,12445,0,1664034875,43257.13411220999,23532.465179370003,-6399.1490781600005
2022-09-24,15:54:37.000,267,11097914,12445,0,1664034876,43257.046540179996,23532.479277630002,-6399.1420910399975
2022-09-24,15:54:38.000,267,11097909,12405,0,1664034877,43257.10043066,23532.408786329994,-6399.072219839996
2022-09-24,15:54:39.000,267,11097945,12405,0,1664034878,43257.28231102999,23532.380589809996,-6399.135103920002
2022-09-24,15:54:40.000,267,11097906,12445,0,1664034879,43257.26883841,23532.35239329,-6399.177026639998
2022-09-24,15:54:41.000,267,11097944,12125,0,1664034880,43257.33620150999,23532.246656339994,-6399.197988
2022-09-24,15:54:42.000,267,11097975,12285,0,1664034881,43257.36988306,23532.17616504,-6399.1420910399975
2022-09-24,15:54:43.000,267,11097896,12445,0,1664034882,43257.167793759996,23532.126821130005,-6399.163052399999
2022-09-24,15:54:44.000,267,11097913,12405,0,1664034883,43257.27557471999,23532.119772000005,-6399.156065279996
2022-09-24,15:54:45.000,267,11098003,12445,0,1664034884,43257.41030092,23532.112722870006,-6399.253884960002
2022-09-24,15:54:46.000,267,11097940,12485,0,1664034885,43257.41030092,23532.126821130005,-6399.295807679999
2022-09-24,15:54:47.000,267,11097966,12045,0,1664034886,43257.34967413,23532.140919390004,-6399.3167690400005
2022-09-24,15:54:48.000,267,11097866,12325,0,1664034887,43257.25536578999,23532.077477219995,-6399.295807679999
2022-09-24,15:54:49.000,267,11097918,12285,0,1664034888,43257.35641043999,23532.077477219995,-6399.302794800002
2022-09-24,15:54:50.000,267,11097937,12245,0,1664034889,43257.28904734,23532.056329829997,-6399.4006144800005
2022-09-24,15:54:51.000,267,11097974,12125,0,1664034890,43257.36988306,23532.077477219995,-6399.386640240002
2022-09-24,15:54:52.000,267,11097875,12285,0,1664034891,43257.31599257999,23532.147968520003,-6399.498434159999
2022-09-24,15:54:53.000,267,11097948,12245,0,1664034892,43257.33620150999,23532.105673740007,-6399.5613182399975
2022-09-24,15:54:54.000,267,11097850,12325,0,1664034893,43257.36314674999,23532.098624610007,-6399.575292479996
2022-09-24,15:54:55.000,267,11097936,12405,0,1664034894,43257.49113664,23532.18321417,-6399.638176560002
2022-09-24,15:54:56.000,267,11097876,12365,0,1664034895,43257.50460925999,23532.239607209995,-6399.680099279998
2022-09-24,15:54:57.000,267,11097933,12445,0,1664034896,43257.48440032999,23532.239607209995,-6399.687086400001
2022-09-24,15:54:58.000,267,11097873,12485,0,1664034897,43257.41030092,23532.155017650002,-6399.6451636799975
2022-09-24,15:54:59.000,267,11097960,12245,0,1664034898,43257.41703722999,23532.288951120005,-6399.638176560002
2022-09-24,15:55:00.000,267,11097896,12285,0,1664034899,43257.49113664,23532.3312459,-6399.631189439999
2022-09-24,15:55:01.000,267,11097899,12205,0,1664034900,43257.54502711999,23532.458130240004,-6399.631189439999
2022-09-24,15:55:02.000,267,11097933,12325,0,1664034901,43257.52481818999,23532.472228500003,-6399.624202319996
2022-09-24,15:55:03.000,267,11097890,12445,0,1664034902,43257.45745508999,23532.521572409998,-6399.540356879996
2022-09-24,15:55:04.000,267,11097922,12485,0,1664034903,43257.52481818999,23532.542719799996,-6399.5683053600005
2022-09-24,15:55:05.000,267,11097972,12605,0,1664034904,43257.49113664,23532.549768929995,-6399.589266720002
2022-09-24,15:55:06.000,267,11097898,12405,0,1664034905,43257.50460925999,23532.549768929995,-6399.519395520001
2022-09-24,15:55:07.000,267,11097825,12525,0,1664034906,43257.50460925999,23532.606161970005,-6399.519395520001
2022-09-24,15:55:08.000,267,11097884,12445,0,1664034907,43257.51808187999,23532.64845675,-6399.428562959998
2022-09-24,15:55:09.000,267,11097833,12485,0,1664034908,43257.63933545999,23532.704849789996,-6399.414588719999
2022-09-24,15:55:10.000,267,11097917,12445,0,1664034909,43257.96941464999,23532.754193700006,-6399.267859200001
2022-09-24,15:55:11.000,267,11097957,12565,0,1664034910,43257.64607176999,23532.775341090004,-6399.330743279999
2022-09-24,15:55:12.000,267,11097863,12285,0,1664034911,43257.65280808,23532.866979779996,-6399.288820559996
2022-09-24,15:55:13.000,267,11097894,12325,0,1664034912,43257.60565390999,23532.845832389998,-6399.218949360002
2022-09-24,15:55:14.000,267,11097858,12525,0,1664034913,43257.55176343,23532.81763587,-6399.323756159996
2022-09-24,15:55:15.000,267,11097832,12365,0,1664034914,43258.03677775,23532.944520210003,-6398.890554719997
2022-09-24,15:55:16.000,267,11097894,12365,0,1664034915,43257.76732534999,23532.902225430007,-6399.0652327200005
2022-09-24,15:55:17.000,267,11097887,12205,0,1664034916,43257.76732534999,23532.98681499,-6399.023309999997
2022-09-24,15:55:18.000,267,11097897,12285,0,1664034917,43257.902051549994,23533.092551940004,-6398.904528959996
2022-09-24,15:55:19.000,267,11097855,12285,0,1664034918,43257.90878785999,23533.029109769996,-6399.016322880001
2022-09-24,15:55:20.000,267,11097934,12525,0,1664034919,43257.89531524,23533.14189585,-6398.883567600002
2022-09-24,15:55:21.000,267,11097930,12325,0,1664034920,43257.962678339994,23533.078453680006,-6398.827670639999
2022-09-24,15:55:22.000,267,11097785,12485,0,1664034921,43257.83468845,23533.078453680006,-6398.799722160002
2022-09-24,15:55:23.000,267,11097853,12405,0,1664034922,43257.83468845,23532.98681499,-6398.841644879998
2022-09-24,15:55:24.000,267,11097842,12285,0,1664034923,43257.84816106999,23533.022060639996,-6398.806709279997
2022-09-24,15:55:25.000,267,11097872,12365,0,1664034924,43258.003096199995,23533.113699330002,-6398.890554719997
2022-09-24,15:55:26.000,267,11097900,12285,0,1664034925,43258.01656882,23533.057306290008,-6398.841644879998
2022-09-24,15:55:27.000,267,11097897,12645,0,1664034926,43258.07719561,23532.944520210003,-6398.890554719997
2022-09-24,15:55:28.000,267,11097853,12445,0,1664034927,43257.942469409994,23532.930421950005,-6398.855619119997
2022-09-24,15:55:29.000,267,11097811,12325,0,1664034928,43258.01656882,23532.97271673,-6398.8136964000005
2022-09-24,15:55:30.000,267,11097890,12325,0,1664034929,43257.95594203,23532.81763587,-6398.806709279997
2022-09-24,15:55:31.000,267,11097938,12645,0,1664034930,43258.043514059995,23532.881078039994,-6398.855619119997
2022-09-24,15:55:32.000,267,11097941,12405,0,1664034931,43258.07719561,23532.761242830005,-6398.806709279997
2022-09-24,15:55:33.000,267,11097861,12245,0,1664034932,43258.07045929999,23532.888127169994,-6398.8136964000005
2022-09-24,15:55:34.000,267,11097912,12245,0,1664034933,43258.03004143999,23532.81763587,-6398.7298509600005
2022-09-24,15:55:35.000,267,11097919,12045,0,1664034934,43258.19844919,23532.866979779996,-6398.7787608
2022-09-24,15:55:36.000,267,11097849,12285,0,1664034935,43258.306230149996,23532.81058674,-6398.680941120001
2022-09-24,15:55:37.000,267,11097883,12285,0,1664034936,43258.21192180999,23532.796488480002,-6398.69491536
2022-09-24,15:55:38.000,267,11097866,12445,0,1664034937,43258.23886705,23532.761242830005,-6398.632031280002
2022-09-24,15:55:39.000,267,11097946,12445,0,1664034938,43258.09740454,23532.859930649996,-6398.687928239997
2022-09-24,15:55:40.000,267,11097921,12485,0,1664034939,43258.225394429996,23532.852881519997,-6398.4783146400005
2022-09-24,15:55:41.000,267,11097896,12245,0,1664034940,43258.286021219996,23532.951569340003,-6398.534211599996
2022-09-24,15:55:42.000,267,11097843,12685,0,1664034941,43258.29949384,23532.937471080004,-6398.520237359997
2022-09-24,15:55:43.000,267,11097930,12365,0,1664034942,43258.31970277,23533.007962379997,-6398.5621600800005
2022-09-24,15:55:44.000,267,11097897,12325,0,1664034943,43258.387065869996,23532.97271673,-6398.513250240001
2022-09-24,15:55:45.000,267,11097862,12245,0,1664034944,43258.37359324999,23532.958618470002,-6398.436391919997
2022-09-24,15:55:46.000,267,11097848,12405,0,1664034945,43258.407274799996,23533.029109769996,-6398.408443439999
2022-09-24,15:55:47.000,267,11097883,12325,0,1664034946,43258.35338431999,23533.000913249998,-6398.352546479997
2022-09-24,15:55:48.000,267,11097869,12325,0,1664034947,43258.286021219996,23533.14894498,-6398.3595336
2022-09-24,15:55:49.000,267,11097875,12125,0,1664034948,43258.36012063,23533.247632800005,-6398.338572239998
2022-09-24,15:55:50.000,267,11097835,12485,0,1664034949,43258.35338431999,23533.28992758,-6398.282675279996
2022-09-24,15:55:51.000,267,11097817,12325,0,1664034950,43258.46116527999,23533.233534540006,-6398.254726799998
2022-09-24,15:55:52.000,267,11097871,12485,0,1664034951,43258.387065869996,23533.240583670005,-6398.27568816
2022-09-24,15:55:53.000,267,11097823,12565,0,1664034952,43258.326439079996,23533.28287845,-6398.19184272
2022-09-24,15:55:54.000,267,11097888,12565,0,1664034953,43258.326439079996,23533.374517140008,-6398.101010159997
2022-09-24,15:55:55.000,267,11097917,12205,0,1664034954,43258.43422003999,23533.395664530006,-6398.149919999996
2022-09-24,15:55:56.000,267,11097898,12165,0,1664034955,43258.35338431999,23533.437959310002,-6398.031138959996
2022-09-24,15:55:57.000,267,11097864,12405,0,1664034956,43258.49484682999,23533.522548869994,-6398.052100319997
2022-09-24,15:55:58.000,267,11097860,12085,0,1664034957,43258.427483729996,23533.564843650005,-6398.003190479998
2022-09-24,15:55:59.000,267,11097899,12325,0,1664034958,43258.42074742,23533.571892780004,-6397.996203360002
2022-09-24,15:56:00.000,267,11097854,12285,0,1664034959,43258.44095635,23533.719924510006,-6397.996203360002
2022-09-24,15:56:01.000,267,11097879,12405,0,1664034960,43258.48811052,23533.734022770004,-6397.968254879997
2022-09-24,15:56:02.000,267,11097832,12485,0,1664034961,43258.50158313999,23533.755170160002,-6397.863448079996
2022-09-24,15:56:03.000,267,11097918,12165,0,1664034962,43258.51505575999,23533.712875380006,-6397.877422320002
2022-09-24,15:56:04.000,267,11097809,12365,0,1664034963,43258.49484682999,23533.748121030003,-6397.793576880002
2022-09-24,15:56:05.000,267,11097869,12485,0,1664034964,43258.64304564999,23533.79746494,-6397.828512480002
2022-09-24,15:56:06.000,267,11097905,12285,0,1664034965,43258.64978196,23533.726973640005,-6397.737679919999
2022-09-24,15:56:07.000,267,11097869,12445,0,1664034966,43258.69019982,23533.867956240007,-6397.68877008
2022-09-24,15:56:08.000,267,11097896,12285,0,1664034967,43258.61610040999,23533.818612329997,-6397.618898879999
2022-09-24,15:56:09.000,267,11097826,12125,0,1664034968,43258.52179206999,23533.882054500005,-6397.549027679997
2022-09-24,15:56:10.000,267,11097915,12285,0,1664034969,43259.202159379995,23533.853857980008,-6397.35338832
2022-09-24,15:56:11.000,267,11097874,12325,0,1664034970,43258.71040875,23533.875005370006,-6397.528066319996
2022-09-24,15:56:12.000,267,11097856,12565,0,1664034971,43258.78450815999,23533.875005370006,-6397.416272399998
2022-09-24,15:56:13.000,267,11097812,12285,0,1664034972,43258.82492601999,23533.903201890003,-6397.35338832
2022-09-24,15:56:14.000,267,11097871,12285,0,1664034973,43258.85860756999,23533.853857980008,-6397.332426959998
2022-09-24,15:56:15.000,267,11097844,12445,0,1664034974,43259.282995099995,23534.08647927,-6397.143774719996
2022-09-24,15:56:16.000,267,11097863,12205,0,1664034975,43259.020279009994,23533.980742319996,-6397.227620159996
2022-09-24,15:56:17.000,267,11097857,12285,0,1664034976,43258.99333377,23533.987791449996,-6397.248581519998
2022-09-24,15:56:18.000,267,11097870,12365,0,1664034977,43258.93944328999,23533.994840579995,-6397.227620159996
2022-09-24,15:56:19.000,267,11097810,12365,0,1664034978,43258.87208019,23534.023037100007,-5991.296909520002
2022-09-24,15:56:20.000,267,11097837,12645,0,1664034979,43258.93270698,23533.994840579995,-6397.325439840002
2022-09-24,15:56:21.000,267,11097922,12405,0,1664034980,43259.0135427,23534.051233620004,-6397.1088391199955
2022-09-24,15:56:22.000,267,11097802,12285,0,1664034981,43259.080905799994,23534.037135360006,-6397.164736079998
2022-09-24,15:56:23.000,267,11097899,12165,0,1664034982,43259.07416949,23534.121724919998,-6397.01800656
2022-09-24,15:56:24.000,267,11097895,12485,0,1664034983,43259.14826889999,23534.065331880003,-6396.976083839996
2022-09-24,15:56:25.000,267,11097792,12325,0,1664034984,43259.15500521,23534.135823179997,-6396.962109599997
2022-09-24,15:56:26.000,267,11097880,12205,0,1664034985,43259.16847782999,23534.128774049997,-6396.997045199998
2022-09-24,15:56:27.000,267,11097811,12285,0,1664034986,43258.979861149994,23534.065331880003,-6397.01800656
2022-09-24,15:56:28.000,267,11097858,12565,0,1664034987,43259.0135427,23534.065331880003,-6396.990058080002
2022-09-24,15:56:29.000,267,11097870,12405,0,1664034988,43259.18868675999,23534.128774049997,-6397.011019439997
2022-09-24,15:56:30.000,267,11097883,12445,0,1664034989,43259.262786169995,23534.10762666,-6396.990058080002
2022-09-24,15:56:31.000,267,11097834,12205,0,1664034990,43259.25604986,23534.142872309996,-6397.01800656
2022-09-24,15:56:32.000,267,11097797,12485,0,1664034991,43259.37056712999,23534.072381010003,-6397.031980799999
2022-09-24,15:56:33.000,267,11097916,12565,0,1664034992,43259.27625879,23534.001889709994,-6397.031980799999
2022-09-24,15:56:34.000,267,11097781,12245,0,1664034993,43259.181950449994,23534.008938839994,-6397.066916399999
2022-09-24,15:56:35.000,267,11097913,12165,0,1664034994,43259.25604986,23534.10762666,-6397.045955039997
2022-09-24,15:56:36.000,267,11097814,12445,0,1664034995,43259.33014926999,23533.987791449996,-6397.066916399999
2022-09-24,15:56:37.000,267,11097824,12165,0,1664034996,43259.33688558,23533.980742319996,-6397.094864879997
2022-09-24,15:56:38.000,267,11097809,12125,0,1664034997,43259.35709451,23534.030086230006,-6397.087877760001
2022-09-24,15:56:39.000,267,11097913,12205,0,1664034998,43259.444666539996,23533.994840579995,-6397.1088391199955
2022-09-24,15:56:40.000,267,11097838,12245,0,1664034999,43259.30994033999,23534.065331880003,-6397.011019439997
2022-09-24,15:56:41.000,267,11097766,12165,0,1664035000,43259.35709451,23533.966644059998,-6396.955122480002
2022-09-24,15:56:42.000,267,11097893,12205,0,1664035001,43259.39751237,23533.987791449996,-6397.0249936799955
2022-09-24,15:56:43.000,267,11097874,12245,0,1664035002,43259.39077605999,23533.9525458,-6397.059929279996
2022-09-24,15:56:44.000,267,11097788,12365,0,1664035003,43259.33014926999,23534.023037100007,-6396.990058080002
2022-09-24,15:56:45.000,267,11097855,12405,0,1664035004,43259.51202963999,23534.10762666,-6397.094864879997
2022-09-24,15:56:46.000,267,11097886,12405,0,1664035005,43259.47161177999,23534.065331880003,-6396.96909672
2022-09-24,15:56:47.000,267,11097807,12205,0,1664035006,43259.59286535999,23534.001889709994,-6397.01800656
2022-09-24,15:56:48.000,267,11097852,12445,0,1664035007,43259.47834809,23533.994840579995,-6396.9411482399955
2022-09-24,15:56:49.000,267,11097767,12125,0,1664035008,43259.51202963999,23534.044184490005,-6396.892238399996
2022-09-24,15:56:50.000,267,11097781,12325,0,1664035009,43259.586129049996,23534.121724919998,-6396.976083839996
2022-09-24,15:56:51.000,267,11097736,12445,0,1664035010,43259.586129049996,23534.044184490005,-6396.892238399996
2022-09-24,15:56:52.000,267,11097899,12285,0,1664035011,43259.53897488,23533.966644059998,-6396.843328559997
2022-09-24,15:56:53.000,267,11097859,12245,0,1664035012,43259.57939274,23534.023037100007,-6396.829354319998
2022-09-24,15:56:54.000,267,11097859,12365,0,1664035013,43259.55244749999,23534.015987970008,-6396.689611920003
2022-09-24,15:56:55.000,267,11097889,12365,0,1664035014,43259.65349214999,23534.015987970008,-6396.647689199999
2022-09-24,15:56:56.000,267,11097874,12525,0,1664035015,43259.61307428999,23534.015987970008,-6396.584805120001
2022-09-24,15:56:57.000,267,11097781,12365,0,1664035016,43259.59960167,23534.015987970008,-6396.535895280002
2022-09-24,15:56:58.000,267,11097841,12125,0,1664035017,43259.45140284999,23533.889103630005,-6396.51493392
2022-09-24,15:56:59.000,267,11097820,12365,0,1664035018,43259.45140284999,23533.973693189997,-6396.479998319999
2022-09-24,15:57:00.000,267,11097846,12285,0,1664035019,43259.57265642999,23533.9525458,-6396.403140000002
2022-09-24,15:57:01.000,267,11097827,12405,0,1664035020,43260.30691421999,23534.128774049997,-6396.144616559999
2022-09-24,15:57:02.000,267,11097897,12485,0,1664035021,43259.90947193,23533.93844754,-6396.1935263999985
2022-09-24,15:57:03.000,267,11097798,12245,0,1664035022,43259.626546909996,23533.994840579995,-6396.291346079997
2022-09-24,15:57:04.000,267,11097807,12325,0,1664035023,43259.66022846,23533.93844754,-6396.21448776
2022-09-24,15:57:05.000,267,11097841,12525,0,1664035024,43259.606337979996,23534.058282750004,-6396.144616559999
2022-09-24,15:57:06.000,267,11097820,12485,0,1664035025,43259.74106417999,23534.065331880003,-6396.081732480001
2022-09-24,15:57:07.000,267,11097910,12365,0,1664035026,43259.565920119996,23534.051233620004,-6396.04679688
2022-09-24,15:57:08.000,267,11097860,12285,0,1664035027,43259.505293329996,23534.079430140002,-6395.969938559996
2022-09-24,15:57:09.000,267,11097817,12405,0,1664035028,43259.72085524999,23534.0935284,-6396.053783999996
2022-09-24,15:57:10.000,267,11097849,12245,0,1664035029,43259.84210882999,23534.149921439996,-6396.004874159997
2022-09-24,15:57:11.000,267,11097862,12285,0,1664035030,43259.71411893999,23534.149921439996,-6396.053783999996
2022-09-24,15:57:12.000,267,11097859,12325,0,1664035031,43259.74106417999,23534.199265350006,-6396.158590799998
2022-09-24,15:57:13.000,267,11097828,12565,0,1664035032,43259.6871737,23534.185167090007,-6396.165577920001
2022-09-24,15:57:14.000,267,11097806,12285,0,1664035033,43259.55918381,23534.149921439996,-6396.088719599997
2022-09-24,15:57:15.000,267,11097816,12365,0,1664035034,43259.99704395999,23534.10057753,-6396.0328226400015
2022-09-24,15:57:16.000,267,11097787,11965,0,1664035035,43259.66022846,23534.051233620004,-6396.17955216
2022-09-24,15:57:17.000,267,11097877,12485,0,1664035036,43259.81516358999,23534.001889709994,-6396.249423360001
2022-09-24,15:57:18.000,267,11097786,12245,0,1664035037,43259.86905407,23534.220412740004,-6396.291346079997
2022-09-24,15:57:19.000,267,11097791,12405,0,1664035038,43259.889263,23534.10762666,-6396.326281679998
2022-09-24,15:57:20.000,267,11097821,12645,0,1664035039,43259.84210882999,23534.037135360006,-6396.333268800001
2022-09-24,15:57:21.000,267,11097835,12205,0,1664035040,43259.93641716999,23533.966644059998,-6396.410127119998
2022-09-24,15:57:22.000,267,11097777,12645,0,1664035041,43259.98357133999,23533.917300150002,-6396.403140000002
2022-09-24,15:57:23.000,267,11097831,12165,0,1664035042,43259.90947193,23533.896152760004,-6396.368204400002
2022-09-24,15:57:24.000,267,11097847,12285,0,1664035043,43259.89599930999,23533.832710589995,-6396.270384720003
2022-09-24,15:57:25.000,267,11097782,12125,0,1664035044,43259.97009872,23533.804514069998,-6396.270384720003
2022-09-24,15:57:26.000,267,11097835,12525,0,1664035045,43260.09808860999,23533.77631755,-6396.312307439999
2022-09-24,15:57:27.000,267,11097818,12245,0,1664035046,43259.99704395999,23533.670580599995,-6396.242436239998
2022-09-24,15:57:28.000,267,11097799,12325,0,1664035047,43259.94988979,23533.557794520006,-6396.172565039997
2022-09-24,15:57:29.000,267,11097902,12125,0,1664035048,43259.93641716999,23533.515499739995,-6396.039809759997
2022-09-24,15:57:30.000,267,11097768,12245,0,1664035049,43260.10482491999,23533.47320496,-6396.102693840003
2022-09-24,15:57:31.000,267,11097752,12365,0,1664035050,43259.98357133999,23533.388615400007,-6396.13064232
2022-09-24,15:57:32.000,267,11097740,12165,0,1664035051,43260.00378026999,23533.360418879995,-6396.067758240002
2022-09-24,15:57:33.000,267,11097824,12245,0,1664035052,43260.05767074999,23533.325173229998,-6396.088719599997
2022-09-24,15:57:34.000,267,11097882,12325,0,1664035053,43260.05767074999,23533.233534540006,-6396.04679688
2022-09-24,15:57:35.000,267,11097756,12645,0,1664035054,43260.11829753999,23533.268780190003,-6396.081732480001
2022-09-24,15:57:36.000,267,11097913,12405,0,1664035055,43260.11156123,23533.247632800005,-6396.116668080002
2022-09-24,15:57:37.000,267,11097784,12325,0,1664035056,43260.03072551,23533.198288889995,-6396.081732480001
2022-09-24,15:57:38.000,267,11097819,12365,0,1664035057,43259.98357133999,23533.184190629996,-6396.04679688
2022-09-24,15:57:39.000,267,11097814,12285,0,1664035058,43259.92294454999,23533.254681930004,-6396.060771119999
2022-09-24,15:57:40.000,267,11097814,12285,0,1664035059,43260.06440705999,23533.367468009994,-6396.1096809599985
2022-09-24,15:57:41.000,267,11097823,12365,0,1664035060,43259.97009872,23533.381566270007,-6396.144616559999
2022-09-24,15:57:42.000,267,11097871,12285,0,1664035061,43259.92294454999,23533.402713660005,-6395.92801584
2022-09-24,15:57:43.000,267,11097852,12405,0,1664035062,43260.04419812999,23533.416811920004,-6396.09570672
2022-09-24,15:57:44.000,267,11097850,12205,0,1664035063,43260.0913523,23533.557794520006,-6396.13064232
2022-09-24,15:57:45.000,267,11097851,12285,0,1664035064,43260.02398919999,23533.571892780004,-6396.060771119999
2022-09-24,15:57:46.000,267,11097753,12485,0,1664035065,43260.12503384999,23533.663531469996,-6396.067758240002
2022-09-24,15:57:47.000,267,11097845,12445,0,1664035066,43260.01051658,23533.63533495,-6396.067758240002
2022-09-24,15:57:48.000,267,11097832,12285,0,1664035067,43260.00378026999,23533.649433209997,-6396.060771119999
2022-09-24,15:57:49.000,267,11097808,12365,0,1664035068,43260.03072551,23533.698777120007,-6396.0328226400015
2022-09-24,15:57:50.000,267,11097830,12205,0,1664035069,43260.08461598999,23533.663531469996,-5990.276789999996
2022-09-24,15:57:51.000,267,11097818,12245,0,1664035070,43260.05093444,23533.656482339997,-6396.01186128
2022-09-24,15:57:52.000,267,11097783,12325,0,1664035071,43260.16545170999,23533.705826250007,-6395.935002960003
2022-09-24,15:57:53.000,267,11097780,12285,0,1664035072,43259.99704395999,23533.748121030003,-6395.8441704
2022-09-24,15:57:54.000,267,11097730,12165,0,1664035073,43260.01725288999,23533.684678859994,-6395.886093119996
2022-09-24,15:57:55.000,267,11097806,12285,0,1664035074,43260.11829753999,23533.684678859994,-6395.830196160001
2022-09-24,15:57:56.000,267,11097831,12285,0,1664035075,43260.01051658,23533.734022770004,-6395.7812863200015
2022-09-24,15:57:57.000,267,11097813,12245,0,1664035076,43260.05767074999,23533.677629729995,-6395.753337839997
2022-09-24,15:57:58.000,267,11097813,12285,0,1664035077,43260.0913523,23533.670580599995,-6395.67647952
2022-09-24,15:57:59.000,267,11097788,12205,0,1664035078,43260.21260588,23533.649433209997,-6395.725389359999
2022-09-24,15:58:00.000,267,11097784,12325,0,1664035079,43260.18566063999,23533.663531469996,-6395.67647952
2022-09-24,15:58:01.000,267,11097807,12285,0,1664035080,43260.11156123,23533.63533495,-6395.655518159998
2022-09-24,15:58:02.000,267,11097817,12285,0,1664035081,43260.13850646999,23533.578941910004,-6395.6066083199985
2022-09-24,15:58:03.000,267,11097788,12645,0,1664035082,43260.11829753999,23533.47320496,-6395.557698479999
2022-09-24,15:58:04.000,267,11097793,12165,0,1664035083,43260.03746181999,23533.437959310002,-6395.550711359996
2022-09-24,15:58:05.000,267,11097782,12325,0,1664035084,43260.16545170999,23533.529597999994,-6395.4459045600015
2022-09-24,15:58:06.000,267,11097712,12485,0,1664035085,43260.23281481,23533.430910180003,-6395.466865919996
2022-09-24,15:58:07.000,267,11097760,12285,0,1664035086,43260.259760049994,23533.353369749995,-6395.34109776
2022-09-24,15:58:08.000,267,11097756,12285,0,1664035087,43260.18566063999,23533.332222359997,-6395.25725232
2022-09-24,15:58:09.000,267,11097810,12445,0,1664035088,43260.28670528999,23533.226485410007,-6395.1873811199985
2022-09-24,15:58:10.000,267,11097787,12445,0,1664035089,43260.2934416,23533.261731060004,-6395.166419759997
2022-09-24,15:58:11.000,267,11097758,12445,0,1664035090,43260.22607849999,23533.198288889995,-6395.152445519998
2022-09-24,15:58:12.000,267,11097738,12325,0,1664035091,43259.99704395999,23533.078453680006,-6395.082574319997
2022-09-24,15:58:13.000,267,11097776,12325,0,1664035092,43260.05767074999,23533.198288889995,-6395.096548560003
2022-09-24,15:58:14.000,267,11097745,12325,0,1664035093,43260.18566063999,23533.099601070004,-6395.08956144
2022-09-24,15:58:15.000,267,11097780,12205,0,1664035094,43260.643729719995,23533.113699330002,-6394.95680616
2022-09-24,15:58:16.000,267,11097822,12325,0,1664035095,43260.23281481,23533.071404550006,-6395.1035356799985
2022-09-24,15:58:17.000,267,11097802,12485,0,1664035096,43260.12503384999,23533.14189585,-6395.054625839999
2022-09-24,15:58:18.000,267,11097754,12365,0,1664035097,43260.15197909,23533.050257159994,-6394.991741760001
2022-09-24,15:58:19.000,267,11097708,12325,0,1664035098,43260.17218802,23533.050257159994,-6394.9428319200015
2022-09-24,15:58:20.000,267,11097887,12325,0,1664035099,43260.23281481,23533.071404550006,-6394.935844799998
2022-09-24,15:58:21.000,267,11097708,12165,0,1664035100,43260.17218802,23533.092551940004,-6394.977767520002
2022-09-24,15:58:22.000,267,11097781,12645,0,1664035101,43260.16545170999,23533.14189585,-6395.012703120003
2022-09-24,15:58:23.000,267,11097800,12445,0,1664035102,43260.09808860999,23533.064355420007,-6395.012703120003
2022-09-24,15:58:24.000,267,11097769,12365,0,1664035103,43260.24628742999,23533.064355420007,-6395.0266773600015
2022-09-24,15:58:25.000,267,11097812,12205,0,1664035104,43260.16545170999,23533.163043239998,-6395.033664479997
2022-09-24,15:58:26.000,267,11097813,12325,0,1664035105,43260.25302374,23533.078453680006,-6394.991741760001
2022-09-24,15:58:27.000,267,11097745,12325,0,1664035106,43260.18566063999,23533.036158899995,-6394.914883439997
2022-09-24,15:58:28.000,267,11097775,12325,0,1664035107,43260.19239695,23533.092551940004,-6394.907896320001
2022-09-24,15:58:29.000,267,11097762,12485,0,1664035108,43260.26649635999,23533.14894498,-6394.893922080002
2022-09-24,15:58:30.000,267,11097744,12285,0,1664035109,43260.34733207999,23533.247632800005,-6394.8589864800015
2022-09-24,15:58:31.000,267,11097735,12405,0,1664035110,43260.35406839,23533.191239759995,-6394.845012240003
2022-09-24,15:58:32.000,267,11097781,12325,0,1664035111,43260.300177909994,23533.13484672,-6394.831037999997
2022-09-24,15:58:33.000,267,11097789,12405,0,1664035112,43260.15197909,23533.14894498,-6394.845012240003
2022-09-24,15:58:34.000,267,11097758,12205,0,1664035113,43260.17218802,23533.254681930004,-6394.747192559997
2022-09-24,15:58:35.000,267,11097708,12245,0,1664035114,43260.300177909994,23533.170092369997,-6394.698282719997
2022-09-24,15:58:36.000,267,11097755,12285,0,1664035115,43260.31365053,23533.247632800005,-6394.656360000001
2022-09-24,15:58:37.000,267,11097687,12405,0,1664035116,43260.340595769994,23533.14189585,-6394.579501679997
2022-09-24,15:58:38.000,267,11097755,12285,0,1664035117,43260.31365053,23533.233534540006,-6394.558540320002
2022-09-24,15:58:39.000,267,11097802,12405,0,1664035118,43260.35406839,23533.240583670005,-6394.467707759999
2022-09-24,15:58:40.000,267,11097743,12245,0,1664035119,43260.37427732,23533.28287845,-6394.467707759999
2022-09-24,15:58:41.000,267,11097776,12125,0,1664035120,43260.2934416,23533.28287845,-6394.341939600003
2022-09-24,15:58:42.000,267,11097791,12285,0,1664035121,43260.39448625,23533.254681930004,-6394.320978240001
2022-09-24,15:58:43.000,267,11097723,12485,0,1664035122,43260.07114337,23533.170092369997,-6394.216171439999
2022-09-24,15:58:44.000,267,11097806,12445,0,1664035123,43260.08461598999,23533.085502810005,-6394.481681999998
2022-09-24,15:58:45.000,267,11097707,12365,0,1664035124,43260.340595769994,23533.247632800005,-6394.020532080001
2022-09-24,15:58:46.000,267,11097747,12245,0,1664035125,43260.320386839994,23533.388615400007,-6394.069441920001
2022-09-24,15:58:47.000,267,11097720,12445,0,1664035126,43260.421431489995,23533.44500844,-5988.187641119999
2022-09-24,15:58:48.000,267,11097747,12405,0,1664035127,43260.340595769994,23533.4591067,-6393.873802559996
2022-09-24,15:58:49.000,267,11097834,12205,0,1664035128,43260.26649635999,23533.395664530006,-6393.7480344
2022-09-24,15:58:50.000,267,11097739,12285,0,1664035129,43260.340595769994,23533.388615400007,-6393.762008639998
2022-09-24,15:58:51.000,267,11097678,12245,0,1664035130,43260.421431489995,23533.487303219998,-6393.762008639998
2022-09-24,15:58:52.000,267,11097735,12325,0,1664035131,43260.381013629994,23533.529597999994,-6393.7480344
2022-09-24,15:58:53.000,267,11097801,12485,0,1664035132,43260.27323267,23533.515499739995,-6393.720085920002
2022-09-24,15:58:54.000,267,11097812,12485,0,1664035133,43260.36754100999,23533.515499739995,-6393.78297
2022-09-24,15:58:55.000,267,11097738,12325,0,1664035134,43260.441640419995,23533.649433209997,-6393.796944239999
2022-09-24,15:58:56.000,267,11097772,12245,0,1664035135,43260.44837672999,23533.571892780004,-6393.775982879997
2022-09-24,15:58:57.000,267,11097735,12325,0,1664035136,43260.381013629994,23533.698777120007,-6393.817905600001
2022-09-24,15:58:58.000,267,11097704,12325,0,1664035137,43260.40795886999,23533.578941910004,-6393.7480344
2022-09-24,15:58:59.000,267,11097795,12405,0,1664035138,43260.320386839994,23533.62123669,-6393.762008639998
2022-09-24,15:59:00.000,267,11097788,12485,0,1664035139,43260.41469518,23533.61418756,-6393.727073039998
2022-09-24,15:59:01.000,267,11097763,11965,0,1664035140,43260.45511304,23533.691727989994,-6393.78297
2022-09-24,15:59:02.000,267,11097771,12325,0,1664035141,43260.482058279995,23533.62828582,-6393.768995760001
2022-09-24,15:59:03.000,267,11097699,12445,0,1664035142,43260.52921244999,23533.501401479996,-6393.838866960003
2022-09-24,15:59:04.000,267,11097768,12205,0,1664035143,43260.56963030999,23533.536647130008,-6393.796944239999
2022-09-24,15:59:05.000,267,11097740,12325,0,1664035144,43260.522476139995,23533.402713660005,-6393.734060160001
2022-09-24,15:59:06.000,267,11097748,12405,0,1664035145,43260.623520789995,23533.430910180003,-6393.678163199998
2022-09-24,15:59:07.000,267,11097749,12405,0,1664035146,43260.542685069995,23533.374517140008,-6393.678163199998
2022-09-24,15:59:08.000,267,11097717,12365,0,1664035147,43260.502267209995,23533.339271489996,-6393.643227599998
2022-09-24,15:59:09.000,267,11097724,12445,0,1664035148,43260.67067495999,23533.325173229998,-6393.608291999997
2022-09-24,15:59:10.000,267,11097733,12445,0,1664035149,43261.00749046,23533.31107497,-6393.405665519997
2022-09-24,15:59:11.000,267,11097678,12245,0,1664035150,43260.71109281999,23533.254681930004,-6393.559382159998
2022-09-24,15:59:12.000,267,11097786,12285,0,1664035151,43260.73803806,23533.163043239998,-6393.559382159998
2022-09-24,15:59:13.000,267,11097747,12525,0,1664035152,43260.63699341,23533.12074846,-6393.454575359996
2022-09-24,15:59:14.000,267,11097769,12485,0,1664035153,43260.75824699,23533.106650200003,-6393.335794320003
2022-09-24,15:59:15.000,267,11097741,12205,0,1664035154,43261.03443569999,23533.177141499997,-6393.168103440003
2022-09-24,15:59:16.000,267,11097686,12245,0,1664035155,43260.81887378,23533.106650200003,-6393.314832960001
2022-09-24,15:59:17.000,267,11097758,12325,0,1664035156,43260.79192853999,23533.050257159994,-6393.258935999998
2022-09-24,15:59:18.000,267,11097775,12405,0,1664035157,43260.98728153,23533.12779759,-6393.140154959998
2022-09-24,15:59:19.000,267,11097672,12205,0,1664035158,43260.81213746999,23533.163043239998,-6393.140154959998
2022-09-24,15:59:20.000,267,11097770,12245,0,1664035159,43260.75151067999,23533.212387149993,-6393.119193599996
2022-09-24,15:59:21.000,267,11097823,12365,0,1664035160,43260.71109281999,23533.226485410007,-6393.105219359997
2022-09-24,15:59:22.000,267,11097673,12285,0,1664035161,43260.69088388999,23533.346320619996,-6393.119193599996
2022-09-24,15:59:23.000,267,11097692,12125,0,1664035162,43260.643729719995,23533.416811920004,-6393.098232240001
2022-09-24,15:59:24.000,267,11097759,12165,0,1664035163,43260.61004816999,23533.437959310002,-5987.328225359997
2022-09-24,15:59:25.000,267,11097691,12085,0,1664035164,43260.663938649996,23533.550745390006,-6393.140154959998
2022-09-24,15:59:26.000,267,11097741,12485,0,1664035165,43260.71109281999,23533.705826250007,-6393.168103440003
2022-09-24,15:59:27.000,267,11097708,12485,0,1664035166,43260.724565439996,23533.719924510006,-6393.251948880003
2022-09-24,15:59:28.000,267,11097846,12445,0,1664035167,43260.744774369996,23533.811563199997,-6393.224000399998
2022-09-24,15:59:29.000,267,11097734,12285,0,1664035168,43260.67067495999,23533.853857980008,-6393.349768560001
2022-09-24,15:59:30.000,267,11097791,12485,0,1664035169,43260.69088388999,23533.910251020003,-6393.377717039999
2022-09-24,15:59:31.000,267,11097729,12125,0,1664035170,43260.6976202,23533.966644059998,-6393.356755679997
2022-09-24,15:59:32.000,267,11097773,12485,0,1664035171,43260.81887378,23534.030086230006,-6393.349768560001
2022-09-24,15:59:33.000,267,11097694,12325,0,1664035172,43260.65046602999,23533.917300150002,-6393.335794320003
2022-09-24,15:59:34.000,267,11097702,12405,0,1664035173,43260.73130174999,23533.92434928,-6393.391691279998
2022-09-24,15:59:35.000,267,11097720,12325,0,1664035174,43260.845819019996,23533.95959493,-6393.419639760003
2022-09-24,15:59:36.000,267,11097707,12285,0,1664035175,43260.77845592,23533.839759719995,-6393.454575359996
2022-09-24,15:59:37.000,267,11097739,12285,0,1664035176,43260.6976202,23533.77631755,-6393.405665519997
2022-09-24,15:59:38.000,267,11097711,12445,0,1664035177,43260.77171960999,23533.663531469996,-5987.663607119997
2022-09-24,15:59:39.000,267,11097766,12405,0,1664035178,43260.764983299996,23533.642384079998,-6393.391691279998
2022-09-24,15:59:40.000,267,11097706,12205,0,1664035179,43260.79866485,23533.536647130008,-6393.370729919996
2022-09-24,15:59:41.000,267,11097867,12605,0,1664035180,43260.87950057,23533.487303219998,-6393.377717039999
2022-09-24,15:59:42.000,267,11097727,12125,0,1664035181,43260.91991842999,23533.381566270007,-6393.272910239997
2022-09-24,15:59:43.000,267,11097702,12165,0,1664035182,43260.85929164,23533.29697671,-6393.203039039996
2022-09-24,15:59:44.000,267,11097682,12285,0,1664035183,43260.83234639999,23533.219436280007,-6392.972464079998
2022-09-24,15:59:45.000,267,11097755,12365,0,1664035184,43260.79192853999,23533.212387149993,-6393.19605192
2022-09-24,15:59:46.000,267,11097716,12405,0,1664035185,43261.00075414999,23533.12779759,-6393.014386800001
2022-09-24,15:59:47.000,267,11097651,12285,0,1664035186,43260.87276425999,23533.106650200003,-6392.9445156
2022-09-24,15:59:48.000,267,11097792,12165,0,1664035187,43260.89970949999,23533.029109769996,-6392.923554239998
2022-09-24,15:59:49.000,267,11097763,12285,0,1664035188,43261.00075414999,23533.099601070004,-6392.86067016
2022-09-24,15:59:50.000,267,11097737,12125,0,1664035189,43260.95359997999,23532.951569340003,-6392.979451200001
2022-09-24,15:59:51.000,267,11097766,12365,0,1664035190,43261.06138093999,23532.866979779996,-6392.762850480001
2022-09-24,15:59:52.000,267,11097792,12485,0,1664035191,43260.96033628999,23532.768291960005,-5986.79720424
2022-09-24,15:59:53.000,267,11097769,12485,0,1664035192,43260.83234639999,23532.754193700006,-6392.553236879998
2022-09-24,15:59:54.000,267,11097807,12405,0,1664035193,43260.87276425999,23532.761242830005,-6392.679005040001
2022-09-24,15:59:55.000,267,11097768,12365,0,1664035194,43261.00749046,23532.866979779996,-6392.748876240003
2022-09-24,15:59:56.000,267,11097735,12405,0,1664035195,43260.89297318999,23532.83878326,-6392.748876240003
2022-09-24,15:59:57.000,267,11097646,12365,0,1664035196,43260.94012735999,23532.937471080004,-6392.881631520002
2022-09-24,15:59:58.000,267,11097736,12245,0,1664035197,43261.01422676999,23533.015011509997,-6392.895605760001
2022-09-24,15:59:59.000,267,11097777,12485,0,1664035198,43260.97380890999,23533.000913249998,-6392.979451200001
2022-09-24,16:00:00.000,267,11097770,12485,0,1664035199,43261.01422676999,23533.029109769996,-6393.098232240001
2022-09-24,16:00:01.000,267,11097739,12365,0,1664035200,43260.99401783999,23533.064355420007,-6393.119193599996
2022-09-24,16:00:02.000,267,11097674,12365,0,1664035201,43260.90644581,23533.113699330002,-6393.133167840002
2022-09-24,16:00:03.000,267,11097713,12045,0,1664035202,43260.94686367,23533.12779759,-6393.224000399998
2022-09-24,16:00:04.000,267,11097787,12445,0,1664035203,43260.98054521999,23533.113699330002,-6393.168103440003
2022-09-24,16:00:05.000,267,11097638,12205,0,1664035204,43261.06138093999,23533.14189585,-6393.2379746399965
2022-09-24,16:00:06.000,267,11097666,12285,0,1664035205,43261.07485355999,23533.240583670005,-6393.203039039996
2022-09-24,16:00:07.000,267,11097716,12245,0,1664035206,43261.08832618,23533.191239759995,-6393.189064799997
2022-09-24,16:00:08.000,267,11097718,12485,0,1664035207,43260.94686367,23533.099601070004,-6393.189064799997
2022-09-24,16:00:09.000,267,11097706,12445,0,1664035208,43261.13548034999,23533.078453680006,-6393.1541291999965
2022-09-24,16:00:10.000,267,11097671,12365,0,1664035209,43261.51271371,23533.057306290008,-6392.888618639998
2022-09-24,16:00:11.000,267,11097749,12325,0,1664035210,43261.06138093999,23533.007962379997,-6393.105219359997
2022-09-24,16:00:12.000,267,11097730,12205,0,1664035211,43261.11527141999,23532.99386412,-6393.000412560003
2022-09-24,16:00:13.000,267,11097691,12525,0,1664035212,43261.07485355999,23532.97271673,-6392.937528479997
2022-09-24,16:00:14.000,267,11097728,12245,0,1664035213,43261.03443569999,23532.845832389998,-6392.923554239998
2022-09-24,16:00:15.000,267,11097695,12205,0,1664035214,43261.45208692,23532.881078039994,-6392.672017919998
2022-09-24,16:00:16.000,267,11097770,12405,0,1664035215,43261.16242558999,23532.775341090004,-6392.720927759998
2022-09-24,16:00:17.000,267,11097712,12285,0,1664035216,43261.08158986999,23532.852881519997,-6392.581185360003
2022-09-24,16:00:18.000,267,11097651,12125,0,1664035217,43261.11527141999,23532.704849789996,-6392.4833656799965
2022-09-24,16:00:19.000,267,11097643,12245,0,1664035218,43261.00749046,23532.782390220003,-6392.4903527999995
2022-09-24,16:00:20.000,267,11097641,12285,0,1664035219,43261.10853511,23532.761242830005,-6392.4065073599995
2022-09-24,16:00:21.000,267,11097756,12205,0,1664035220,43261.15568927999,23532.881078039994,-6392.427468720001
2022-09-24,16:00:22.000,267,11097722,12205,0,1664035221,43261.02769939,23532.874028909995,-6392.392533120001
2022-09-24,16:00:23.000,267,11097669,12405,0,1664035222,43261.02096307999,23532.937471080004,-6392.308687680001
2022-09-24,16:00:24.000,267,11097666,12565,0,1664035223,43261.06811725,23532.97976586,-6392.266764959997
2022-09-24,16:00:25.000,267,11097662,12205,0,1664035224,43261.05464462999,23533.022060639996,-6392.2388164799995
2022-09-24,16:00:26.000,267,11097689,12325,0,1664035225,43260.99401783999,23533.085502810005,-6392.1619581600025
2022-09-24,16:00:27.000,267,11097760,12485,0,1664035226,43260.98728153,23533.057306290008,-6392.1060612
2022-09-24,16:00:28.000,267,11097703,12525,0,1664035227,43261.02769939,23533.14894498,-6392.175932400001
2022-09-24,16:00:29.000,267,11097686,12285,0,1664035228,43261.04790832,23533.247632800005,-6392.134009679998
2022-09-24,16:00:30.000,267,11097629,12605,0,1664035229,43261.12200772999,23533.233534540006,-6392.140996800001
2022-09-24,16:00:31.000,267,11097667,12165,0,1664035230,43261.12874404,23533.268780190003,-6392.1619581600025
2022-09-24,16:00:32.000,267,11097692,12285,0,1664035231,43261.14221665999,23533.198288889995,-6392.120035439999
2022-09-24,16:00:33.000,267,11097700,12405,0,1664035232,43261.03443569999,23533.170092369997,-6392.1549710399995
2022-09-24,16:00:34.000,267,11097750,12365,0,1664035233,43261.02096307999,23533.163043239998,-6392.085099839998
2022-09-24,16:00:35.000,267,11097578,12205,0,1664035234,43261.13548034999,23533.212387149993,-6392.1619581600025
2022-09-24,16:00:36.000,267,11097811,12245,0,1664035235,43261.23652499999,23533.31107497,-6392.140996800001
2022-09-24,16:00:37.000,267,11097660,12325,0,1664035236,43261.13548034999,23533.226485410007,-6392.1479839199965
2022-09-24,16:00:38.000,267,11097692,12445,0,1664035237,43261.20284344999,23533.14189585,-6392.203880879999
2022-09-24,16:00:39.000,267,11097686,12245,0,1664035238,43261.22305237999,23533.184190629996,-6392.120035439999
2022-09-24,16:00:40.000,267,11097754,12325,0,1664035239,43261.36451488999,23533.184190629996,-6392.134009679998
2022-09-24,16:00:41.000,267,11097738,12565,0,1664035240,43261.36451488999,23533.12074846,-6392.203880879999
2022-09-24,16:00:42.000,267,11097624,12445,0,1664035241,43261.34430595999,23533.064355420007,-6392.1479839199965
2022-09-24,16:00:43.000,267,11097706,12325,0,1664035242,43261.22305237999,23533.000913249998,-6392.140996800001
2022-09-24,16:00:44.000,267,11097695,12285,0,1664035243,43261.24326130999,23533.007962379997,-6392.057151360001
2022-09-24,16:00:45.000,267,11097712,12525,0,1664035244,43261.35777857999,23533.036158899995,-6392.036189999999
2022-09-24,16:00:46.000,267,11097698,12205,0,1664035245,43261.32409702999,23532.951569340003,-6391.777666559996
2022-09-24,16:00:47.000,267,11097683,12325,0,1664035246,43261.37798750999,23532.845832389998,-6391.931383199997
2022-09-24,16:00:48.000,267,11097723,12205,0,1664035247,43261.31736071999,23532.754193700006,-6391.9034347199995
2022-09-24,16:00:49.000,267,11097690,12525,0,1664035248,43261.34430595999,23532.67665327,-5986.105479359998
2022-09-24,16:00:50.000,267,11097651,12245,0,1664035249,43261.36451488999,23532.66960414,-6391.882473359998
2022-09-24,16:00:51.000,267,11097704,12285,0,1664035250,43261.38472381999,23532.570916319994,-6391.861511999996
2022-09-24,16:00:52.000,267,11097697,12645,0,1664035251,43261.31736071999,23532.51452328,-6391.749718079998
2022-09-24,16:00:53.000,267,11097675,12485,0,1664035252,43261.41166906,23532.422884590007,-6391.700808239999
2022-09-24,16:00:54.000,267,11097630,12045,0,1664035253,43261.51271371,23532.394688069995,-6391.589014320001
2022-09-24,16:00:55.000,267,11097682,12405,0,1664035254,43261.52618632999,23532.35239329,-6391.582027199998
2022-09-24,16:00:56.000,267,11097674,12485,0,1664035255,43261.559867879994,23532.303049380003,-6391.526130239996
2022-09-24,16:00:57.000,267,11097652,12565,0,1664035256,43261.519450019994,23532.34534416,-6391.959331680002
2022-09-24,16:00:58.000,267,11097590,12325,0,1664035257,43261.53292264,23532.281901990005,-6391.533117359999
2022-09-24,16:00:59.000,267,11097668,12365,0,1664035258,43261.50597739999,23532.281901990005,-6391.623949920002
2022-09-24,16:01:00.000,267,11097734,12565,0,1664035259,43261.46555953999,23532.458130240004,-6391.5750400800025
2022-09-24,16:01:01.000,267,11097707,12245,0,1664035260,43261.600285739994,23532.472228500003,-6391.540104480002
2022-09-24,16:01:02.000,267,11097635,12285,0,1664035261,43261.64743990999,23532.465179370003,-6391.442284799996
2022-09-24,16:01:03.000,267,11097611,12525,0,1664035262,43261.539658949994,23532.18321417,-6391.218696960001
2022-09-24,16:01:04.000,267,11097667,12485,0,1664035263,43261.52618632999,23532.542719799996,-6391.463246159998
2022-09-24,16:01:05.000,267,11097585,12525,0,1664035264,43261.42514167999,23532.549768929995,-6391.4003620799995
2022-09-24,16:01:06.000,267,11097702,12485,0,1664035265,43261.46555953999,23532.50747415,-6391.442284799996
2022-09-24,16:01:07.000,267,11097578,12325,0,1664035266,43261.39146013,23532.585014580007,-6391.302542400001
2022-09-24,16:01:08.000,267,11097676,12565,0,1664035267,43261.47229585,23532.718948049995,-6391.281581039999
2022-09-24,16:01:09.000,267,11097602,12445,0,1664035268,43261.39819643999,23532.789439350003,-6391.344465119997
2022-09-24,16:01:10.000,267,11097599,12325,0,1664035269,43261.519450019994,23532.768291960005,-6391.344465119997
2022-09-24,16:01:11.000,267,11097688,12205,0,1664035270,43261.37798750999,23532.761242830005,-6391.330490879998
2022-09-24,16:01:12.000,267,11097656,12365,0,1664035271,43261.36451488999,23532.740095440007,-6391.302542400001
2022-09-24,16:01:13.000,267,11097640,12565,0,1664035272,43261.17589820999,23532.718948049995,-6391.309529519996
2022-09-24,16:01:14.000,267,11097636,12285,0,1664035273,43261.38472381999,23532.66960414,-6391.281581039999
2022-09-24,16:01:15.000,267,11097685,12245,0,1664035274,43261.73501194,23532.733046309993,-6391.106903039996
2022-09-24,16:01:16.000,267,11097653,12285,0,1664035275,43261.458823229994,23532.64140762,-6391.176774239997
2022-09-24,16:01:17.000,267,11097657,12245,0,1664035276,43261.47229585,23532.683702399998,-6391.134851520001
2022-09-24,16:01:18.000,267,11097587,12645,0,1664035277,43261.53292264,23532.711898919995,-6391.002096240001
2022-09-24,16:01:19.000,267,11097691,12485,0,1664035278,43261.60702204999,23532.711898919995,-6390.869340960002
2022-09-24,16:01:20.000,267,11097831,12165,0,1664035279,43261.60702204999,23532.718948049995,-6390.862353839999
2022-09-24,16:01:21.000,267,11097647,12405,0,1664035280,43261.48576846999,23532.66960414,-6390.76453416
2022-09-24,16:01:22.000,267,11097562,12405,0,1664035281,43261.46555953999,23532.683702399998,-6390.715624320001
2022-09-24,16:01:23.000,267,11097652,12285,0,1664035282,43261.45208692,23532.634358490002,-6390.610817519999
2022-09-24,16:01:24.000,267,11097654,12565,0,1664035283,43261.39146013,23532.683702399998,-6390.373255439998
2022-09-24,16:01:25.000,267,11097611,12485,0,1664035284,43261.49250478,23532.718948049995,-6390.415178160001
2022-09-24,16:01:26.000,267,11097628,12285,0,1664035285,43261.29715178999,23532.67665327,-6390.366268320002
2022-09-24,16:01:27.000,267,11097631,12365,0,1664035286,43261.35104227,23532.66960414,-6390.317358480002
2022-09-24,16:01:28.000,267,11097613,12485,0,1664035287,43261.19610713999,23532.725997179994,-6390.233513040002
2022-09-24,16:01:29.000,267,11097662,12405,0,1664035288,43261.24999762,23532.711898919995,-6390.079796400001
2022-09-24,16:01:30.000,267,11097667,12325,0,1664035289,43261.33756964999,23532.789439350003,-6389.974989599999
2022-09-24,16:01:31.000,267,11097561,12645,0,1664035290,43261.29715178999,23532.67665327,-6389.905118399998
2022-09-24,16:01:32.000,267,11097647,12285,0,1664035291,43261.33756964999,23532.733046309993,-6389.877169920001
2022-09-24,16:01:33.000,267,11097702,12325,0,1664035292,43261.438614299994,23532.690751529997,-6389.786337359998
2022-09-24,16:01:34.000,267,11097626,12325,0,1664035293,43261.41166906,23532.627309360003,-6389.84223432
2022-09-24,16:01:35.000,267,11097672,12125,0,1664035294,43261.35777857999,23532.613211100004,-6389.828260080001
2022-09-24,16:01:36.000,267,11097630,12365,0,1664035295,43261.26347023999,23532.556818059995,-6389.863195680002
2022-09-24,16:01:37.000,267,11097614,12405,0,1664035296,43261.29715178999,23532.542719799996,-6389.981976720002
2022-09-24,16:01:38.000,267,11097629,12285,0,1664035297,43261.18263451999,23532.50747415,-6390.002938079997
2022-09-24,16:01:39.000,267,11097628,12485,0,1664035298,43261.10853511,23532.458130240004,-6390.0099252
2022-09-24,16:01:40.000,267,11097634,12285,0,1664035299,43261.17589820999,23532.479277630002,-6390.072809279998
2022-09-24,16:01:41.000,267,11097668,12445,0,1664035300,43261.02096307999,23532.451081110004,-6389.940053999999
2022-09-24,16:01:42.000,267,11097581,12365,0,1664035301,43261.26347023999,23532.394688069995,-6390.100757759996
2022-09-24,16:01:43.000,267,11097658,12165,0,1664035302,43261.18263451999,23532.35944242,-6390.016912319996
2022-09-24,16:01:44.000,267,11097637,12285,0,1664035303,43261.12874404,23532.1902633,-6389.954028239998
2022-09-24,16:01:45.000,267,11097626,12485,0,1664035304,43261.12200772999,23532.091575479993,-6389.954028239998
2022-09-24,16:01:46.000,267,11097636,12125,0,1664035305,43261.04117200999,23531.915347229995,-6389.940053999999
2022-09-24,16:01:47.000,267,11097633,12285,0,1664035306,43260.805401159996,23531.908298099996,-6389.84223432
2022-09-24,16:01:48.000,267,11097646,12445,0,1664035307,43260.825610089996,23531.626332900007,-6389.576723760001
2022-09-24,16:01:49.000,267,11097668,12285,0,1664035308,43260.89297318999,23531.809610280005,-6389.471916959999
2022-09-24,16:01:50.000,267,11097623,12125,0,1664035309,43261.03443569999,23531.753217239995,-6389.429994239996
2022-09-24,16:01:51.000,267,11097651,12205,0,1664035310,43260.96033628999,23531.795512020006,-6389.234354879998
2022-09-24,16:01:52.000,267,11097544,12285,0,1664035311,43261.02769939,23531.746168109996,-6389.024741280002
2022-09-24,16:01:53.000,267,11097627,12525,0,1664035312,43260.85929164,23531.654529420004,-6388.954870080001
2022-09-24,16:01:54.000,267,11097594,12365,0,1664035313,43260.91318211999,23531.71092246,-6388.815127679998
2022-09-24,16:01:55.000,267,11097583,12285,0,1664035314,43260.89297318999,23531.781413760007,-6388.6963466399975
2022-09-24,16:01:56.000,267,11097607,12445,0,1664035315,43260.73803806,23531.823708540003,-6388.493720159997
2022-09-24,16:01:57.000,267,11097569,12365,0,1664035316,43260.81213746999,23531.915347229995,-6388.430836079999
2022-09-24,16:01:58.000,267,11097643,12285,0,1664035317,43260.90644581,23532.02813331,-6388.395900479998
2022-09-24,16:01:59.000,267,11097544,12325,0,1664035318,43260.87950057,23531.964691140005,-6388.381926239999
2022-09-24,16:02:00.000,267,11097624,12565,0,1664035319,43260.94012735999,23531.929445489994,-6388.430836079999
2022-09-24,16:02:01.000,267,11097592,12165,0,1664035320,43260.98728153,23531.823708540003,-6388.458784559996
2022-09-24,16:02:02.000,267,11097609,12325,0,1664035321,43261.02769939,23531.802561150005,-6388.472758800002
2022-09-24,16:02:03.000,267,11097612,12485,0,1664035322,43261.01422676999,23531.753217239995,-6388.423848959996
2022-09-24,16:02:04.000,267,11097602,12405,0,1664035323,43260.94686367,23531.753217239995,-6388.395900479998
2022-09-24,16:02:05.000,267,11097615,12445,0,1664035324,43261.03443569999,23531.823708540003,-6388.423848959996
2022-09-24,16:02:06.000,267,11097525,12485,0,1664035325,43261.06138093999,23531.887150709998,-6388.479745919998
2022-09-24,16:02:07.000,267,11097497,12485,0,1664035326,43261.10179879999,23531.971740270004,-6388.577565599997
2022-09-24,16:02:08.000,267,11097507,12325,0,1664035327,43261.04117200999,23532.03518244,-5982.72371328
2022-09-24,16:02:09.000,267,11097568,12485,0,1664035328,43260.95359997999,23532.03518244,-6388.591539839996
2022-09-24,16:02:10.000,267,11097565,12325,0,1664035329,43260.97380890999,23532.105673740007,-6388.605514080002
2022-09-24,16:02:11.000,267,11097625,12165,0,1664035330,43261.03443569999,23532.218459819996,-6388.717307999999
2022-09-24,16:02:12.000,267,11097533,12365,0,1664035331,43260.97380890999,23532.239607209995,-6388.724295120002
2022-09-24,16:02:13.000,267,11097539,12445,0,1664035332,43260.91991842999,23532.155017650002,-6388.857050400002
2022-09-24,16:02:14.000,267,11097592,12125,0,1664035333,43261.04117200999,23532.211410689997,-6388.7801920799975
2022-09-24,16:02:15.000,267,11097600,12485,0,1664035334,43261.51271371,23532.19731243,-6388.479745919998
2022-09-24,16:02:16.000,267,11097553,12525,0,1664035335,43261.23652499999,23532.211410689997,-6388.661411039997
2022-09-24,16:02:17.000,267,11097592,12485,0,1664035336,43261.14895297,23532.133870260004,-6388.731282239998
2022-09-24,16:02:18.000,267,11097554,12245,0,1664035337,43261.00749046,23532.063378959996,-6388.822114800001
2022-09-24,16:02:19.000,267,11097528,12245,0,1664035338,43261.03443569999,23531.978789400004,-6388.822114800001
2022-09-24,16:02:20.000,267,11097572,12365,0,1664035339,43261.00749046,23531.957642010006,-6388.724295120002
2022-09-24,16:02:21.000,267,11097580,12405,0,1664035340,43261.12874404,23531.894199839997,-6388.675385279996
2022-09-24,16:02:22.000,267,11097648,12045,0,1664035341,43261.18263451999,23531.830757670003,-6388.7033337600005
2022-09-24,16:02:23.000,267,11097605,12485,0,1664035342,43261.14895297,23531.739118979996,-6388.570578480001
2022-09-24,16:02:24.000,267,11097538,12045,0,1664035343,43261.06138093999,23531.675676810002,-6388.50070728
2022-09-24,16:02:25.000,267,11097538,12205,0,1664035344,43261.1691619,23531.68977507,-6388.346990639999
2022-09-24,16:02:26.000,267,11097528,12365,0,1664035345,43261.15568927999,23531.612234639993,-6388.151351280001
2022-09-24,16:02:27.000,267,11097591,12445,0,1664035346,43261.16242558999,23531.54879247,-6388.074492959997
2022-09-24,16:02:28.000,267,11097583,12325,0,1664035347,43261.14895297,23531.407809869997,-6387.983660400001
2022-09-24,16:02:29.000,267,11097563,12205,0,1664035348,43261.20957976,23531.344367700003,-6387.808982399998
2022-09-24,16:02:30.000,267,11097531,12565,0,1664035349,43261.25673392999,23531.37256422,-6387.711162719999
2022-09-24,16:02:31.000,267,11097552,12245,0,1664035350,43261.21631606999,23531.302072920007,-6387.599368800002
2022-09-24,16:02:32.000,267,11097518,12245,0,1664035351,43261.24999762,23531.273876399995,-6387.501549119996
2022-09-24,16:02:33.000,267,11097582,12245,0,1664035352,43261.04790832,23531.316171180006,-6387.3618067200005
2022-09-24,16:02:34.000,267,11097627,12485,0,1664035353,43261.07485355999,23531.273876399995,-6387.333858239996
2022-09-24,16:02:35.000,267,11097602,12285,0,1664035354,43261.10853511,23531.36551509,-6387.368793839996
2022-09-24,16:02:36.000,267,11097555,12485,0,1664035355,43261.13548034999,23531.457153780008,-6387.27796128
2022-09-24,16:02:37.000,267,11097543,12285,0,1664035356,43261.03443569999,23531.562890729998,-6387.256999919999
2022-09-24,16:02:38.000,267,11097522,12125,0,1664035357,43261.07485355999,23531.661578550003,-6387.180141600002
2022-09-24,16:02:39.000,267,11097534,12405,0,1664035358,43261.29041548,23531.823708540003,-6387.215077200002
2022-09-24,16:02:40.000,267,11097623,12125,0,1664035359,43261.28367916999,23531.929445489994,-6387.187128719997
2022-09-24,16:02:41.000,267,11097558,12285,0,1664035360,43261.22978869,23532.042231569998,-6387.145206000001
2022-09-24,16:02:42.000,267,11097524,12365,0,1664035361,43261.21631606999,23532.246656339994,-6387.187128719997
2022-09-24,16:02:43.000,267,11097530,12565,0,1664035362,43261.27694285999,23532.296000250004,-6387.208090079999
2022-09-24,16:02:44.000,267,11097523,12325,0,1664035363,43261.23652499999,23532.51452328,-6387.201102959996
2022-09-24,16:02:45.000,267,11097574,12205,0,1664035364,43261.29715178999,23532.718948049995,-6387.291935519999
2022-09-24,16:02:46.000,267,11097587,12445,0,1664035365,43261.39146013,23532.859930649996,-6387.368793839996
2022-09-24,16:02:47.000,267,11097554,12205,0,1664035366,43261.42514167999,23532.909274560006,-6387.459626399999
2022-09-24,16:02:48.000,267,11097501,12285,0,1664035367,43261.34430595999,23533.064355420007,-6387.543471839999
2022-09-24,16:02:49.000,267,11097497,12405,0,1664035368,43261.31736071999,23533.036158899995,-6387.382768080002
2022-09-24,16:02:50.000,267,11097553,12125,0,1664035369,43261.35777857999,23533.184190629996,-6387.487574879997
2022-09-24,16:02:51.000,267,11097566,12125,0,1664035370,43261.458823229994,23533.15599411,-6387.564433200001
2022-09-24,16:02:52.000,267,11097491,12405,0,1664035371,43261.40493274999,23533.254681930004,-6387.543471839999
2022-09-24,16:02:53.000,267,11097544,12205,0,1664035372,43261.35104227,23533.092551940004,-6387.494562
2022-09-24,16:02:54.000,267,11097500,12445,0,1664035373,43261.45208692,23533.177141499997,-6387.515523360002
2022-09-24,16:02:55.000,267,11097542,12285,0,1664035374,43261.62723097999,23533.14189585,-6387.466613520002
2022-09-24,16:02:56.000,267,11097522,12365,0,1664035375,43261.600285739994,23533.043208029994,-6387.466613520002
2022-09-24,16:02:57.000,267,11097500,12445,0,1664035376,43261.56660418999,23532.97976586,-6387.417703679996
2022-09-24,16:02:58.000,267,11097525,12365,0,1664035377,43261.49250478,23532.888127169994,-6387.396742320001
2022-09-24,16:02:59.000,267,11097579,12405,0,1664035378,43261.51271371,23532.754193700006,-6387.389755199998
2022-09-24,16:03:00.000,267,11097499,12285,0,1664035379,43261.48576846999,23532.754193700006,-6387.32687112
2022-09-24,16:03:01.000,267,11097510,12125,0,1664035380,43261.64743990999,23532.718948049995,-6387.32687112
2022-09-24,16:03:02.000,267,11097612,12365,0,1664035381,43261.68785776999,23532.620260230004,-6387.201102959996
2022-09-24,16:03:03.000,267,11097480,12325,0,1664035382,43261.67438515,23532.542719799996,-6387.173154479999
2022-09-24,16:03:04.000,267,11097567,12405,0,1664035383,43261.58681311999,23532.415835460008,-6387.096296160002
2022-09-24,16:03:05.000,267,11097502,12405,0,1664035384,43261.53292264,23532.458130240004,-6387.019437839997
2022-09-24,16:03:06.000,267,11097653,12445,0,1664035385,43261.5733405,23532.211410689997,-6386.900656799997
2022-09-24,16:03:07.000,267,11097506,12285,0,1664035386,43261.67438515,23532.211410689997,-6386.809824240001
2022-09-24,16:03:08.000,267,11097530,12325,0,1664035387,43261.63396729,23532.112722870006,-6386.73995304
2022-09-24,16:03:09.000,267,11097561,12485,0,1664035388,43261.66764883999,23532.204361559998,-6386.705017439999
2022-09-24,16:03:10.000,267,11097535,12285,0,1664035389,43262.004464339996,23532.1902633,-6386.614184879996
2022-09-24,16:03:11.000,267,11097557,12165,0,1664035390,43261.71480301,23532.281901990005,-6386.649120479997
2022-09-24,16:03:12.000,267,11097618,12285,0,1664035391,43261.71480301,23532.211410689997,-6386.663094719996
2022-09-24,16:03:13.000,267,11097479,12325,0,1664035392,43261.59354943,23532.34534416,-6386.558287920001
2022-09-24,16:03:14.000,267,11097557,11965,0,1664035393,43261.63396729,23532.35944242,-6386.586236399999
2022-09-24,16:03:15.000,267,11097465,12365,0,1664035394,43262.09877268,23532.556818059995,-6386.474442480001
2022-09-24,16:03:16.000,267,11097567,12245,0,1664035395,43261.68785776999,23532.66255501,-6386.530339439996
2022-09-24,16:03:17.000,267,11097530,12285,0,1664035396,43261.72827562999,23532.697800659997,-6386.565275039997
2022-09-24,16:03:18.000,267,11097542,12365,0,1664035397,43261.903419689996,23532.944520210003,-6386.565275039997
2022-09-24,16:03:19.000,267,11097478,12245,0,1664035398,43261.7754298,23533.14189585,-6386.628159120002
2022-09-24,16:03:20.000,267,11097577,12125,0,1664035399,43261.78890241999,23533.261731060004,-6386.649120479997
2022-09-24,16:03:21.000,267,11097402,12485,0,1664035400,43261.72827562999,23533.416811920004,-6386.73995304
2022-09-24,16:03:22.000,267,11097551,12525,0,1664035401,43261.701330389995,23533.557794520006,-6386.837772719999
2022-09-24,16:03:23.000,267,11097492,12325,0,1664035402,43261.519450019994,23533.529597999994,-6386.837772719999
2022-09-24,16:03:24.000,267,11097505,12125,0,1664035403,43261.74848455999,23533.734022770004,-6386.886682559998
2022-09-24,16:03:25.000,267,11097451,12285,0,1664035404,43261.84952920999,23533.882054500005,-6387.047386320002
2022-09-24,16:03:26.000,267,11097470,12405,0,1664035405,43261.99099171999,23534.001889709994,-6386.928605280002
2022-09-24,16:03:27.000,267,11097476,12245,0,1664035406,43261.87647445,23534.044184490005,-6387.117257519996
2022-09-24,16:03:28.000,267,11097503,12205,0,1664035407,43261.79563873,23534.142872309996,-6387.054373439998
2022-09-24,16:03:29.000,267,11097556,12445,0,1664035408,43261.822583969995,23534.199265350006,-6387.1102704
2022-09-24,16:03:30.000,267,11097505,12365,0,1664035409,43261.78890241999,23534.192216220006,-6387.152193119997
2022-09-24,16:03:31.000,267,11097510,12045,0,1664035410,43261.91015599999,23534.178117960008,-6387.187128719997
2022-09-24,16:03:32.000,267,11097522,12325,0,1664035411,43261.87647445,23534.220412740004,-6387.305909759998
2022-09-24,16:03:33.000,267,11097581,12445,0,1664035412,43261.883210759996,23534.135823179997,-6387.298922640002
2022-09-24,16:03:34.000,267,11097579,12405,0,1664035413,43261.93710124,23534.128774049997,-6387.173154479999
2022-09-24,16:03:35.000,267,11097506,12365,0,1664035414,43262.03140957999,23534.220412740004,-6387.27796128
2022-09-24,16:03:36.000,267,11097452,12325,0,1664035415,43262.07856375,23534.135823179997,-6387.263987040002
2022-09-24,16:03:37.000,267,11097438,12285,0,1664035416,43262.08530006,23534.051233620004,-6387.291935519999
2022-09-24,16:03:38.000,267,11097459,12525,0,1664035417,43262.08530006,23534.058282750004,-6387.222064319998
2022-09-24,16:03:39.000,267,11097530,12285,0,1664035418,43262.03814589,23534.001889709994,-6387.103283279997
2022-09-24,16:03:40.000,267,11097478,12285,0,1664035419,43262.07856375,23533.93844754,-6387.1102704
2022-09-24,16:03:41.000,267,11097472,11885,0,1664035420,43262.07856375,23533.867956240007,-6387.089309039999
2022-09-24,16:03:42.000,267,11097474,12445,0,1664035421,43262.13919053999,23533.79041581,-6387.096296160002
2022-09-24,16:03:43.000,267,11097457,12125,0,1664035422,43262.12571792,23533.76926842,-6386.949566639996
2022-09-24,16:03:44.000,267,11097531,12365,0,1664035423,43262.09203636999,23533.642384079998,-6386.872708319999
2022-09-24,16:03:45.000,267,11097510,12525,0,1664035424,43262.05835482,23533.593040170002,-6386.760914400002
2022-09-24,16:03:46.000,267,11097489,12445,0,1664035425,43262.11224529999,23533.437959310002,-6386.795850000002
2022-09-24,16:03:47.000,267,11097470,12285,0,1664035426,43262.01120064999,23533.388615400007,-6386.705017439999
2022-09-24,16:03:48.000,267,11097553,12165,0,1664035427,43261.95731017,23533.374517140008,-6386.635146239998
2022-09-24,16:03:49.000,267,11097514,12245,0,1664035428,43262.044882199996,23533.388615400007,-6386.544313680002
2022-09-24,16:03:50.000,267,11097441,12325,0,1664035429,43261.97078278999,23533.275829320002,-6386.544313680002
2022-09-24,16:03:51.000,267,11097417,12445,0,1664035430,43262.14592685,23533.416811920004,-6386.327712959996
2022-09-24,16:03:52.000,267,11097471,12085,0,1664035431,43262.13919053999,23533.367468009994,-6386.299764479998
2022-09-24,16:03:53.000,267,11097468,12285,0,1664035432,43262.024673269996,23533.423861050003,-6386.264828879997
2022-09-24,16:03:54.000,267,11097528,12365,0,1664035433,43262.05835482,23533.47320496,-6386.250854639999
2022-09-24,16:03:55.000,267,11097459,12365,0,1664035434,43262.12571792,23533.564843650005,-6386.250854639999
2022-09-24,16:03:56.000,267,11097505,12485,0,1664035435,43262.11224529999,23533.642384079998,-6386.229893279997
2022-09-24,16:03:57.000,267,11097456,12325,0,1664035436,43262.21328994999,23533.748121030003,-6386.306751600001
2022-09-24,16:03:58.000,267,11097400,12445,0,1664035437,43262.16613578,23533.78336668,-6386.397584159997
2022-09-24,16:03:59.000,267,11097429,12405,0,1664035438,43262.07182743999,23533.910251020003,-6386.376622800002
2022-09-24,16:04:00.000,267,11097485,12565,0,1664035439,43262.11898160999,23533.93844754,-6386.418545519999
2022-09-24,16:04:01.000,267,11097514,12245,0,1664035440,43262.004464339996,23534.11467579,-6386.467455359998
2022-09-24,16:04:02.000,267,11097528,12165,0,1664035441,43262.15939946999,23534.051233620004,-6386.481429599997
2022-09-24,16:04:03.000,267,11097502,12365,0,1664035442,43262.13919053999,23534.192216220006,-6386.516365199997
2022-09-24,16:04:04.000,267,11097492,12205,0,1664035443,43262.044882199996,23534.206314480005,-6386.52335232
2022-09-24,16:04:05.000,267,11097414,12405,0,1664035444,43262.03814589,23534.340247950007,-6386.52335232
2022-09-24,16:04:06.000,267,11097433,12285,0,1664035445,43262.32107090999,23534.368444470005,-6386.60719776
2022-09-24,16:04:07.000,267,11097471,12365,0,1664035446,43262.28738936,23534.460083159996,-6386.642133360001
2022-09-24,16:04:08.000,267,11097494,12125,0,1664035447,43262.36148876999,23534.389591860003,-6386.649120479997
2022-09-24,16:04:09.000,267,11097466,12365,0,1664035448,43262.20655364,23534.368444470005,-6386.621171999999
2022-09-24,16:04:10.000,267,11097447,12125,0,1664035449,43262.79261261,23534.474181419995,-6386.376622800002
2022-09-24,16:04:11.000,267,11097402,12565,0,1664035450,43262.27391673999,23534.319100559995,-6386.670081839999
2022-09-24,16:04:12.000,267,11097432,12365,0,1664035451,43262.26718043,23534.396640990002,-6386.635146239998
2022-09-24,16:04:13.000,267,11097410,12325,0,1664035452,43262.25370780999,23534.312051429995,-6386.635146239998
2022-09-24,16:04:14.000,267,11097367,12245,0,1664035453,43262.24023518999,23534.354346210006,-6386.579249279996
2022-09-24,16:04:15.000,267,11097457,12205,0,1664035454,43262.76566736999,23534.283854909998,-6386.544313680002
2022-09-24,16:04:16.000,267,11097467,12325,0,1664035455,43262.45579710999,23534.24156013,-6386.6561076
2022-09-24,16:04:17.000,267,11097419,12245,0,1664035456,43262.45579710999,23534.178117960008,-6386.614184879996
2022-09-24,16:04:18.000,267,11097454,12325,0,1664035457,43262.40864294,23534.065331880003,-6386.57226216
2022-09-24,16:04:19.000,267,11097457,12245,0,1664035458,43262.35475245999,23534.044184490005,-6386.642133360001
2022-09-24,16:04:20.000,267,11097463,12245,0,1664035459,43262.46926973,23534.023037100007,-6386.621171999999
2022-09-24,16:04:21.000,267,11097468,12325,0,1664035460,43262.45579710999,23533.92434928,-6386.642133360001
2022-09-24,16:04:22.000,267,11097413,12165,0,1664035461,43262.47600603999,23533.889103630005,-6386.712004560002
2022-09-24,16:04:23.000,267,11097401,12445,0,1664035462,43262.44232448999,23533.79746494,-6386.677068960002
2022-09-24,16:04:24.000,267,11097485,12165,0,1664035463,43262.42885187,23533.712875380006,-6386.760914400002
2022-09-24,16:04:25.000,267,11097487,12285,0,1664035464,43262.38843401,23533.712875380006,-6386.725978800001
2022-09-24,16:04:26.000,267,11097470,12205,0,1664035465,43262.36822508,23533.663531469996,-6386.746940159996
2022-09-24,16:04:27.000,267,11097393,12405,0,1664035466,43262.29412566999,23533.684678859994,-6386.795850000002
2022-09-24,16:04:28.000,267,11097408,12325,0,1664035467,43262.18634471,23533.578941910004,-6386.816811359997
2022-09-24,16:04:29.000,267,11097389,12325,0,1664035468,43262.20655364,23533.61418756,-6386.872708319999
2022-09-24,16:04:30.000,267,11097467,12485,0,1664035469,43262.22002625999,23533.593040170002,-6386.90764392
2022-09-24,16:04:31.000,267,11097323,12285,0,1664035470,43262.33454352999,23533.719924510006,-6387.019437839997
2022-09-24,16:04:32.000,267,11097354,12485,0,1664035471,43262.38169769999,23533.684678859994,-6387.054373439998
2022-09-24,16:04:33.000,267,11097474,12405,0,1664035472,43262.24023518999,23533.734022770004,-6387.054373439998
2022-09-24,16:04:34.000,267,11097404,12405,0,1664035473,43262.26718043,23533.748121030003,-6387.082321919996
2022-09-24,16:04:35.000,267,11097316,12285,0,1664035474,43262.20655364,23533.846808849994,-6387.180141600002
2022-09-24,16:04:36.000,267,11097471,12365,0,1664035475,43262.30759829,23533.875005370006,-6387.054373439998
2022-09-24,16:04:37.000,267,11097411,12285,0,1664035476,43262.19308101999,23534.001889709994,-6387.138218879998
2022-09-24,16:04:38.000,267,11097369,12285,0,1664035477,43262.22676257,23533.980742319996,-6387.201102959996
2022-09-24,16:04:39.000,267,11097361,12325,0,1664035478,43262.38843401,23534.164019699994,-6387.222064319998
2022-09-24,16:04:40.000,267,11097436,12245,0,1664035479,43262.44232448999,23534.178117960008,-6387.24302568
2022-09-24,16:04:41.000,267,11097383,12325,0,1664035480,43262.34127983999,23534.25565839,-6387.166167359996
2022-09-24,16:04:42.000,267,11097433,12205,0,1664035481,43262.17287208999,23534.220412740004,-6387.131231760002
2022-09-24,16:04:43.000,267,11097426,12445,0,1664035482,43262.12571792,23534.27680578,-6387.145206000001
2022-09-24,16:04:44.000,267,11097381,12245,0,1664035483,43262.19981732999,23534.290904039997,-6387.012450720002
2022-09-24,16:04:45.000,267,11097481,12445,0,1664035484,43262.38843401,23534.396640990002,-6387.180141600002
2022-09-24,16:04:46.000,267,11097380,12205,0,1664035485,43262.39517031999,23534.445984899998,-6387.103283279997
2022-09-24,16:04:47.000,267,11097387,12485,0,1664035486,43262.44232448999,23534.453034029997,-6387.1102704
2022-09-24,16:04:48.000,267,11097352,12365,0,1664035487,43262.31433459999,23534.523525330005,-6387.054373439998
2022-09-24,16:04:49.000,267,11097385,12245,0,1664035488,43262.42211555999,23534.460083159996,-6387.1102704
2022-09-24,16:04:50.000,267,11097353,12405,0,1664035489,43262.32780722,23534.509427070006,-6387.124244639999
2022-09-24,16:04:51.000,267,11097363,12245,0,1664035490,43262.23349887999,23534.474181419995,-6387.215077200002
2022-09-24,16:04:52.000,267,11097341,12285,0,1664035491,43262.15266315999,23534.544672720003,-6387.012450720002
2022-09-24,16:04:53.000,267,11097371,12525,0,1664035492,43262.30086197999,23534.467132289996,-6387.124244639999
2022-09-24,16:04:54.000,267,11097449,12165,0,1664035493,43262.32107090999,23534.516476200006,-6387.082321919996
2022-09-24,16:04:55.000,267,11097350,12525,0,1664035494,43262.42885187,23534.56582011,-6387.138218879998
2022-09-24,16:04:56.000,267,11097406,12285,0,1664035495,43262.44232448999,23534.537623590004,-6387.270974159997
2022-09-24,16:04:57.000,267,11097345,12285,0,1664035496,43262.46926973,23534.495328810008,-6387.284948399996
2022-09-24,16:04:58.000,267,11097289,12525,0,1664035497,43262.27391673999,23534.42483751,-6387.250012799996
2022-09-24,16:04:59.000,267,11097375,12325,0,1664035498,43262.30086197999,23534.453034029997,-6387.368793839996
2022-09-24,16:05:00.000,267,11097354,12485,0,1664035499,43262.40190662999,23534.474181419995,-6387.431677920002
2022-09-24,16:05:01.000,267,11097339,12365,0,1664035500,43262.48947866,23534.354346210006,-6387.417703679996
2022-09-24,16:05:02.000,267,11097352,12165,0,1664035501,43262.56357806999,23534.333198819993,-6387.508536239999
2022-09-24,16:05:03.000,267,11097342,12485,0,1664035502,43262.55684175999,23534.290904039997,-6387.57840744
2022-09-24,16:05:04.000,267,11097408,12325,0,1664035503,43262.48274234999,23534.25565839,-6387.606355919997
2022-09-24,16:05:05.000,267,11097398,12165,0,1664035504,43262.44232448999,23534.164019699994,-6387.57840744
2022-09-24,16:05:06.000,267,11097374,12245,0,1664035505,43262.42211555999,23534.079430140002,-6387.627317279999
2022-09-24,16:05:07.000,267,11097431,12245,0,1664035506,43262.41537924999,23534.030086230006,-6387.66225288
2022-09-24,16:05:08.000,267,11097360,12405,0,1664035507,43262.52316020999,23533.92434928,-6387.6971884800005
2022-09-24,16:05:09.000,267,11097362,12445,0,1664035508,43262.57031438,23533.875005370006,-6387.6971884800005
2022-09-24,16:05:10.000,267,11097387,12325,0,1664035509,43262.64441378999,23533.839759719995,-6387.6971884800005
2022-09-24,16:05:11.000,267,11097303,12365,0,1664035510,43262.59052331,23533.846808849994,-6387.732124080001
2022-09-24,16:05:12.000,267,11097342,12645,0,1664035511,43262.6511501,23533.719924510006,-6387.711162719999
2022-09-24,16:05:13.000,267,11097396,12485,0,1664035512,43262.48947866,23533.642384079998,-6387.648278640001
2022-09-24,16:05:14.000,267,11097418,12325,0,1664035513,43262.38843401,23533.656482339997,-6387.599368800002
2022-09-24,16:05:15.000,267,11097340,12285,0,1664035514,43262.88692094999,23533.585991040003,-6387.473600639998
2022-09-24,16:05:16.000,267,11097351,12325,0,1664035515,43262.57031438,23533.564843650005,-6387.599368800002
2022-09-24,16:05:17.000,267,11097302,12365,0,1664035516,43262.38169769999,23533.585991040003,-6387.620330159996
2022-09-24,16:05:18.000,267,11097345,12325,0,1664035517,43262.42885187,23533.44500844,-6387.487574879997
2022-09-24,16:05:19.000,267,11097424,12285,0,1664035518,43262.52316020999,23533.423861050003,-6387.494562
2022-09-24,16:05:20.000,267,11097436,12325,0,1664035519,43262.53663282999,23533.395664530006,-6387.550458960002
2022-09-24,16:05:21.000,267,11097360,12285,0,1664035520,43262.37496138999,23533.332222359997,-6387.5294976000005
2022-09-24,16:05:22.000,267,11097310,12325,0,1664035521,43262.32107090999,23533.3181241,-6387.57840744
2022-09-24,16:05:23.000,267,11097350,12485,0,1664035522,43262.26718043,23533.374517140008,-6387.57840744
2022-09-24,16:05:24.000,267,11097283,12365,0,1664035523,43262.32107090999,23533.219436280007,-6387.606355919997
2022-09-24,16:05:25.000,267,11097416,12365,0,1664035524,43262.42211555999,23533.29697671,-6387.627317279999
2022-09-24,16:05:26.000,267,11097355,12045,0,1664035525,43262.40864294,23533.3181241,-6387.627317279999
2022-09-24,16:05:27.000,267,11097271,12485,0,1664035526,43262.36148876999,23533.3181241,-6387.690201359997
2022-09-24,16:05:28.000,267,11097253,12405,0,1664035527,43262.16613578,23533.30402584,-6387.620330159996
2022-09-24,16:05:29.000,267,11097276,12485,0,1664035528,43262.19308101999,23533.261731060004,-6387.676227119999
2022-09-24,16:05:30.000,267,11097354,12365,0,1664035529,43262.14592685,23533.261731060004,-6387.683214240002
2022-09-24,16:05:31.000,267,11097265,12285,0,1664035530,43262.23349887999,23533.29697671,-6387.753085439996
2022-09-24,16:05:32.000,267,11097369,12325,0,1664035531,43262.29412566999,23533.30402584,-6387.774046799997
2022-09-24,16:05:33.000,267,11097287,12165,0,1664035532,43262.30086197999,23533.275829320002,-6387.82994376
2022-09-24,16:05:34.000,267,11097333,12405,0,1664035533,43262.11898160999,23533.219436280007,-6388.067505840001
2022-09-24,16:05:35.000,267,11097297,12445,0,1664035534,43262.21328994999,23533.191239759995,-6387.822956639997
2022-09-24,16:05:36.000,267,11097279,12325,0,1664035535,43262.19308101999,23533.360418879995,-6387.878853599999
2022-09-24,16:05:37.000,267,11097285,12285,0,1664035536,43262.19981732999,23533.254681930004,-6387.871866479996
2022-09-24,16:05:38.000,267,11097247,12285,0,1664035537,43262.25370780999,23533.170092369997,-6387.82994376
2022-09-24,16:05:39.000,267,11097203,12365,0,1664035538,43262.19308101999,23533.212387149993,-6387.899814960001
2022-09-24,16:05:40.000,267,11097332,12245,0,1664035539,43262.03814589,23533.163043239998,-6387.843917999999
2022-09-24,16:05:41.000,267,11097363,12285,0,1664035540,43262.10550899,23533.007962379997,-6387.962699039999
2022-09-24,16:05:42.000,267,11097285,12245,0,1664035541,43262.22676257,23532.9656676,-6387.955711919996
2022-09-24,16:05:43.000,267,11097288,12165,0,1664035542,43262.11898160999,23532.859930649996,-6387.969686160002
2022-09-24,16:05:44.000,267,11097317,12365,0,1664035543,43262.22002625999,23532.824685,-6387.983660400001
2022-09-24,16:05:45.000,267,11097271,12325,0,1664035544,43262.24023518999,23532.64140762,-6387.920776319996
2022-09-24,16:05:46.000,267,11097350,12285,0,1664035545,43262.18634471,23532.577965450007,-6387.892827839998
2022-09-24,16:05:47.000,267,11097240,12405,0,1664035546,43262.13919053999,23532.472228500003,-6387.885840720002
2022-09-24,16:05:48.000,267,11097283,12485,0,1664035547,43262.07182743999,23532.366491549998,-6387.927763439999
2022-09-24,16:05:49.000,267,11097323,12405,0,1664035548,43262.16613578,23532.317147640002,-6387.920776319996
2022-09-24,16:05:50.000,267,11097260,12245,0,1664035549,43262.21328994999,23532.288951120005,-6387.8648793600005
2022-09-24,16:05:51.000,267,11097229,12285,0,1664035550,43262.19308101999,23532.155017650002,-6387.899814960001
2022-09-24,16:05:52.000,267,11097304,12245,0,1664035551,43262.15939946999,23531.971740270004,-6387.878853599999
2022-09-24,16:05:53.000,267,11097231,12325,0,1664035552,43261.95731017,23531.894199839997,-6387.969686160002
2022-09-24,16:05:54.000,267,11097276,12285,0,1664035553,43262.07856375,23531.830757670003,-6387.739111199997
2022-09-24,16:05:55.000,267,11097320,12205,0,1664035554,43262.09203636999,23531.816659410004,-6387.822956639997
2022-09-24,16:05:56.000,267,11097247,12285,0,1664035555,43262.12571792,23531.725020719998,-6387.82994376
2022-09-24,16:05:57.000,267,11097255,12485,0,1664035556,43262.024673269996,23531.71797159,-6387.822956639997
2022-09-24,16:05:58.000,267,11097232,12285,0,1664035557,43262.11224529999,23531.598136379995,-6387.836930879996
2022-09-24,16:05:59.000,267,11097302,12405,0,1664035558,43262.13245422999,23531.6968242,-6387.850905120002
2022-09-24,16:06:00.000,267,11097248,12085,0,1664035559,43262.13919053999,23531.619283770007,-6387.788021039996
2022-09-24,16:06:01.000,267,11097294,12285,0,1664035560,43262.09203636999,23531.661578550003,-6387.801995280002
2022-09-24,16:06:02.000,267,11097303,12085,0,1664035561,43262.03140957999,23531.640431160005,-6387.843917999999
2022-09-24,16:06:03.000,267,11097162,12205,0,1664035562,43261.87647445,23531.612234639993,-6387.801995280002
2022-09-24,16:06:04.000,267,11097240,12285,0,1664035563,43261.822583969995,23531.584038119996,-6387.7810339200005
2022-09-24,16:06:05.000,267,11097277,12205,0,1664035564,43261.97078278999,23531.71092246,-6387.871866479996
2022-09-24,16:06:06.000,267,11097349,12365,0,1664035565,43261.99772803,23531.6968242,-6387.878853599999
2022-09-24,16:06:07.000,267,11097283,12205,0,1664035566,43261.85626552,23531.654529420004,-5981.997052799998
2022-09-24,16:06:08.000,267,11097245,12725,0,1664035567,43261.964046479996,23531.732069849997,-6387.906802079997
2022-09-24,16:06:09.000,267,11097231,12325,0,1664035568,43261.93036492999,23531.760266369994,-6387.843917999999
2022-09-24,16:06:10.000,267,11097285,12485,0,1664035569,43262.05835482,23531.830757670003,-6387.899814960001
2022-09-24,16:06:11.000,267,11097234,12405,0,1664035570,43262.07182743999,23531.809610280005,-6387.976673279998
2022-09-24,16:06:12.000,267,11097308,12325,0,1664035571,43262.03814589,23531.85190506,-6387.955711919996
2022-09-24,16:06:13.000,267,11097314,12525,0,1664035572,43261.984255409996,23531.823708540003,-6388.067505840001
2022-09-24,16:06:14.000,267,11097172,12525,0,1664035573,43261.9775191,23531.788462890006,-6388.08148008
2022-09-24,16:06:15.000,267,11097210,12405,0,1664035574,43262.41537924999,23531.795512020006,-6387.969686160002
2022-09-24,16:06:16.000,267,11097214,12485,0,1664035575,43262.044882199996,23531.746168109996,-6388.102441440002
2022-09-24,16:06:17.000,267,11097218,12365,0,1664035576,43261.984255409996,23531.71092246,-6388.102441440002
2022-09-24,16:06:18.000,267,11097280,12325,0,1664035577,43261.9775191,23531.619283770007,-6388.08148008
2022-09-24,16:06:19.000,267,11097310,12205,0,1664035578,43261.923628619996,23531.54174334,-6387.99763464
2022-09-24,16:06:20.000,267,11097254,12325,0,1664035579,43262.01120064999,23531.562890729998,-6388.046544479999
2022-09-24,16:06:21.000,267,11097293,12325,0,1664035580,43262.004464339996,23531.478301170006,-6388.088467199996
2022-09-24,16:06:22.000,267,11097240,12245,0,1664035581,43261.99099171999,23531.485350300005,-6388.060518719998
2022-09-24,16:06:23.000,267,11097203,12485,0,1664035582,43261.87647445,23531.37961335,-6388.08148008
2022-09-24,16:06:24.000,267,11097249,12565,0,1664035583,43261.923628619996,23531.351416830003,-6388.060518719998
2022-09-24,16:06:25.000,267,11097230,12245,0,1664035584,43261.86973813999,23531.287974659994,-6388.158338399997
2022-09-24,16:06:26.000,267,11097251,12205,0,1664035585,43261.85626552,23531.23158162,-6388.123402799996
2022-09-24,16:06:27.000,267,11097266,12165,0,1664035586,43261.74848455999,23531.146992060007,-6388.088467199996
2022-09-24,16:06:28.000,267,11097280,12205,0,1664035587,43261.80911134999,23531.097648149997,-6388.074492959997
2022-09-24,16:06:29.000,267,11097199,12685,0,1664035588,43261.84952920999,23531.06945163,-6388.16532552
2022-09-24,16:06:30.000,267,11097233,12245,0,1664035589,43261.83605659,23531.0624025,-6388.179299759999
2022-09-24,16:06:31.000,267,11097268,12245,0,1664035590,43261.91689231,23531.118795539995,-6388.235196720001
2022-09-24,16:06:32.000,267,11097235,12565,0,1664035591,43261.923628619996,23531.06945163,-6388.256158079996
2022-09-24,16:06:33.000,267,11097237,12285,0,1664035592,43261.88994706999,23531.05535337,-6388.2771194399975
2022-09-24,16:06:34.000,267,11097239,12405,0,1664035593,43261.842792899995,23531.013058590004,-6388.270132320002
2022-09-24,16:06:35.000,267,11097239,12365,0,1664035594,43261.93710124,23530.998960330006,-6388.3679520000005
2022-09-24,16:06:36.000,267,11097190,12445,0,1664035595,43261.842792899995,23530.977812940007,-6388.388913360002
2022-09-24,16:06:37.000,267,11097188,12605,0,1664035596,43261.78890241999,23531.07650076,-6388.430836079999
2022-09-24,16:06:38.000,267,11097187,12285,0,1664035597,43261.82932027999,23531.090599019997,-6388.521668640002
2022-09-24,16:06:39.000,267,11097170,12485,0,1664035598,43261.88994706999,23531.118795539995,-6388.521668640002
2022-09-24,16:06:40.000,267,11097161,12245,0,1664035599,43261.95731017,23531.111746409995,-6388.605514080002
2022-09-24,16:06:41.000,267,11097277,12485,0,1664035600,43261.93710124,23531.06945163,-6388.738269360001
2022-09-24,16:06:42.000,267,11097198,12445,0,1664035601,43261.87647445,23531.090599019997,-6388.83608904
2022-09-24,16:06:43.000,267,11097294,12445,0,1664035602,43261.88994706999,23531.083549889998,-6388.829101919997
2022-09-24,16:06:44.000,267,11097252,12205,0,1664035603,43261.782166109995,23530.801584689994,-6388.926921599996
2022-09-24,16:06:45.000,267,11097326,12405,0,1664035604,43261.87647445,23530.794535559995,-6388.801153439999
2022-09-24,16:06:46.000,267,11097243,12365,0,1664035605,43261.86973813999,23530.829781210006,-6388.878011759996
2022-09-24,16:06:47.000,267,11097174,12125,0,1664035606,43261.91015599999,23530.646503829994,-6388.898973119998
2022-09-24,16:06:48.000,267,11097206,12525,0,1664035607,43261.93710124,23530.639454699995,-6388.91993448
2022-09-24,16:06:49.000,267,11097169,12445,0,1664035608,43261.86973813999,23530.709946000003,-6388.982818559998
2022-09-24,16:06:50.000,267,11097184,12405,0,1664035609,43261.9775191,23530.604209049998,-6388.996792799997
2022-09-24,16:06:51.000,267,11097173,12565,0,1664035610,43261.91015599999,23530.674700350006,-6389.00377992
2022-09-24,16:06:52.000,267,11097187,12325,0,1664035611,43261.91689231,23530.625356439996,-6389.066663999998
2022-09-24,16:06:53.000,267,11097212,12445,0,1664035612,43261.87647445,23530.5689634,-6389.101599599999
2022-09-24,16:06:54.000,267,11097231,12125,0,1664035613,43261.82932027999,23530.512570360006,-6389.0317283999975
2022-09-24,16:06:55.000,267,11097186,12445,0,1664035614,43261.923628619996,23530.449128189997,-6389.269290479999
2022-09-24,16:06:56.000,267,11097162,12245,0,1664035615,43261.99772803,23530.491422969993,-6389.164483679997
2022-09-24,16:06:57.000,267,11097217,12245,0,1664035616,43261.99099171999,23530.484373839994,-6389.192432160002
2022-09-24,16:06:58.000,267,11097213,12365,0,1664035617,43261.95057385999,23530.392735150002,-6389.136535199999
2022-09-24,16:06:59.000,267,11097263,12405,0,1664035618,43261.95731017,23530.378636890004,-6389.143522320002
2022-09-24,16:07:00.000,267,11097112,12285,0,1664035619,43262.01120064999,23530.322243849994,-6389.241342000001
2022-09-24,16:07:01.000,267,11097129,12325,0,1664035620,43262.07182743999,23530.371587760004,-6389.185445039999
2022-09-24,16:07:02.000,267,11097167,12485,0,1664035621,43262.03814589,23530.294047329997,-6389.241342000001
2022-09-24,16:07:03.000,267,11097135,12325,0,1664035622,43262.03140957999,23530.279949069998,-6389.290251840001
2022-09-24,16:07:04.000,267,11097159,12485,0,1664035623,43261.95731017,23530.301096459996,-6389.248329119997
2022-09-24,16:07:05.000,267,11097196,12365,0,1664035624,43261.9775191,23530.308145589996,-6389.241342000001
2022-09-24,16:07:06.000,267,11097157,12485,0,1664035625,43262.01793696,23530.329292979994,-6389.290251840001
2022-09-24,16:07:07.000,267,11097170,12325,0,1664035626,43262.01120064999,23530.294047329997,-6389.276277600002
2022-09-24,16:07:08.000,267,11097190,12445,0,1664035627,43261.91015599999,23530.39978428,-6389.318200319998
2022-09-24,16:07:09.000,267,11097182,12485,0,1664035628,43262.10550899,23530.519619490005,-6389.353135919999
2022-09-24,16:07:10.000,267,11097141,12125,0,1664035629,43262.46253341999,23530.498472100007,-6389.164483679997
2022-09-24,16:07:11.000,267,11097094,12365,0,1664035630,43262.13245422999,23530.58306166,-6389.360123040002
2022-09-24,16:07:12.000,267,11097212,12485,0,1664035631,43262.07856375,23530.646503829994,-6389.332174559997
2022-09-24,16:07:13.000,267,11097185,12365,0,1664035632,43262.024673269996,23530.667651220007,-6389.311213200002
2022-09-24,16:07:14.000,267,11097140,12285,0,1664035633,43262.03140957999,23530.75224078,-6389.311213200002
2022-09-24,16:07:15.000,267,11097168,12485,0,1664035634,43262.46253341999,23530.843879470005,-6389.248329119997
2022-09-24,16:07:16.000,267,11097175,12045,0,1664035635,43262.044882199996,23530.857977730004,-6389.416019999997
2022-09-24,16:07:17.000,267,11097098,12085,0,1664035636,43261.99099171999,23530.836830340006,-6389.443968480002
2022-09-24,16:07:18.000,267,11097202,12605,0,1664035637,43262.34127983999,23530.865026860003,-6389.4509555999975
2022-09-24,16:07:19.000,267,11097191,12245,0,1664035638,43262.13919053999,23530.949616419995,-6389.639607839999
2022-09-24,16:07:20.000,267,11097232,12325,0,1664035639,43262.16613578,23530.935518159997,-6389.604672239999
2022-09-24,16:07:21.000,267,11097184,12405,0,1664035640,43262.09203636999,23530.956665549995,-6389.681530559996
2022-09-24,16:07:22.000,267,11097159,12205,0,1664035641,43262.07856375,23530.865026860003,-6389.765375999996
2022-09-24,16:07:23.000,267,11097109,12125,0,1664035642,43262.11224529999,23530.879125120002,-6389.821272959998
2022-09-24,16:07:24.000,267,11097094,12405,0,1664035643,43262.044882199996,23530.787486429996,-6389.870182799998
2022-09-24,16:07:25.000,267,11097108,12405,0,1664035644,43262.28065304999,23530.780437299996,-6389.995950960001
2022-09-24,16:07:26.000,267,11097233,12485,0,1664035645,43262.34801615,23530.618307309996,-5984.302802400001
2022-09-24,16:07:27.000,267,11097177,12725,0,1664035646,43262.23349887999,23530.540766880004,-6390.205564559998
2022-09-24,16:07:28.000,267,11097156,12645,0,1664035647,43262.22676257,23530.40683341,-6390.184603199996
2022-09-24,16:07:29.000,267,11097203,12365,0,1664035648,43262.28065304999,23530.237654290002,-6390.275435759999
2022-09-24,16:07:30.000,267,11097139,12325,0,1664035649,43262.32780722,23530.09667169,-6390.331332720001
2022-09-24,16:07:31.000,267,11097149,12325,0,1664035650,43262.32107090999,23529.976836479997,-6390.303384239996
2022-09-24,16:07:32.000,267,11097193,12485,0,1664035651,43262.29412566999,23529.814706489997,-6390.436139519996
2022-09-24,16:07:33.000,267,11097133,12285,0,1664035652,43262.32107090999,23529.730116930004,-6390.526972079999
2022-09-24,16:07:34.000,267,11097146,12445,0,1664035653,43262.36148876999,23529.553888680006,-6390.526972079999
2022-09-24,16:07:35.000,267,11097134,12205,0,1664035654,43262.36148876999,23529.490446509997,-6390.533959200002
2022-09-24,16:07:36.000,267,11097237,12405,0,1664035655,43262.33454352999,23529.419955210004,-6390.540946319998
2022-09-24,16:07:37.000,267,11097122,12205,0,1664035656,43262.27391673999,23529.187333919996,-6390.526972079999
2022-09-24,16:07:38.000,267,11097147,12325,0,1664035657,43262.20655364,23529.060449580007,-6390.51299784
2022-09-24,16:07:39.000,267,11097105,12405,0,1664035658,43262.13245422999,23528.97586002,-6390.526972079999
2022-09-24,16:07:40.000,267,11097156,12485,0,1664035659,43262.29412566999,23528.96176176,-6390.51299784
2022-09-24,16:07:41.000,267,11097167,12325,0,1664035660,43262.26044411999,23528.99700741,-5984.840810640002
2022-09-24,16:07:42.000,267,11097220,12365,0,1664035661,43262.28065304999,23528.905368720007,-6390.68068872
2022-09-24,16:07:43.000,267,11097089,12045,0,1664035662,43262.21328994999,23528.81373003,-6390.617804640002
2022-09-24,16:07:44.000,267,11097083,12165,0,1664035663,43262.26044411999,23528.848975679997,-6390.478062239999
2022-09-24,16:07:45.000,267,11097121,12525,0,1664035664,43262.26718043,23528.81373003,-6390.51299784
2022-09-24,16:07:46.000,267,11097098,12405,0,1664035665,43262.2469715,23528.82077916,-6390.533959200002
2022-09-24,16:07:47.000,267,11097196,12325,0,1664035666,43262.14592685,23528.82782829,-6390.561907679999
2022-09-24,16:07:48.000,267,11097116,12325,0,1664035667,43262.10550899,23528.848975679997,-6390.519984959996
2022-09-24,16:07:49.000,267,11097187,12485,0,1664035668,43262.11898160999,23528.947663500003,-6390.603830399996
2022-09-24,16:07:50.000,267,11097123,12285,0,1664035669,43262.22676257,23529.081596970005,-6390.68068872
2022-09-24,16:07:51.000,267,11097162,12565,0,1664035670,43262.22002625999,23529.13094088,-6390.743572799998
2022-09-24,16:07:52.000,267,11097158,12565,0,1664035671,43262.05161850999,23529.321267389998,-6390.722611439996
2022-09-24,16:07:53.000,267,11097094,12245,0,1664035672,43262.09877268,23529.384709560007,-6390.869340960002
2022-09-24,16:07:54.000,267,11097117,12205,0,1664035673,43262.07182743999,23529.46224999,-6391.023057599996
2022-09-24,16:07:55.000,267,11097146,12205,0,1664035674,43262.03814589,23529.4411026,-6391.127864399998
2022-09-24,16:07:56.000,267,11097155,12285,0,1664035675,43262.044882199996,23529.596183460002,-6391.092928799997
2022-09-24,16:07:57.000,267,11097133,12445,0,1664035676,43262.16613578,23529.62437998,-6391.337478000001
2022-09-24,16:07:58.000,267,11097052,12445,0,1664035677,43262.18634471,23529.680773019994,-6391.4842075199995
2022-09-24,16:07:59.000,267,11097080,12445,0,1664035678,43262.25370780999,23529.560937810005,-6391.637924160001
2022-09-24,16:08:00.000,267,11097110,12165,0,1664035679,43262.044882199996,23529.673723889995,-6391.7427309600025
2022-09-24,16:08:01.000,267,11097028,12325,0,1664035680,43262.20655364,23529.546839550007,-6391.9104218400025
2022-09-24,16:08:02.000,267,11097082,12285,0,1664035681,43262.17287208999,23529.553888680006,-6391.9872801599995
2022-09-24,16:08:03.000,267,11097116,12245,0,1664035682,43262.13919053999,23529.427004340003,-6392.092086960001
2022-09-24,16:08:04.000,267,11097086,12365,0,1664035683,43262.13919053999,23529.31421826,-6392.175932400001
2022-09-24,16:08:05.000,267,11097029,12405,0,1664035684,43262.21328994999,23529.229628700006,-6392.280739199996
2022-09-24,16:08:06.000,267,11097092,12365,0,1664035685,43262.24023518999,23529.102744360003,-6392.378558880002
2022-09-24,16:08:07.000,267,11097028,12285,0,1664035686,43262.28738936,23528.947663500003,-6392.462404320002
2022-09-24,16:08:08.000,267,11097036,12325,0,1664035687,43262.30759829,23528.856024809997,-6392.434455839997
2022-09-24,16:08:09.000,267,11097080,12285,0,1664035688,43262.29412566999,23528.616354390004,-6392.546249760002
2022-09-24,16:08:10.000,267,11097105,12405,0,1664035689,43262.77240368,23528.49651918,-6392.329649040003
2022-09-24,16:08:11.000,267,11097122,12365,0,1664035690,43262.32780722,23528.32029093,-6392.546249760002
2022-09-24,16:08:12.000,267,11097111,12405,0,1664035691,43262.30759829,23528.129964420004,-6392.553236879998
2022-09-24,16:08:13.000,267,11097021,12205,0,1664035692,43262.36148876999,23528.038325729998,-6392.560224000001
2022-09-24,16:08:14.000,267,11097082,12325,0,1664035693,43262.36822508,23527.932588780008,-6392.546249760002
2022-09-24,16:08:15.000,267,11097012,12165,0,1664035694,43262.698304269994,23527.833900960002,-6392.329649040003
2022-09-24,16:08:16.000,267,11097056,12045,0,1664035695,43262.52316020999,23527.87619574,-6392.462404320002
2022-09-24,16:08:17.000,267,11097095,12205,0,1664035696,43262.42885187,23527.69996749,-6392.385545999998
2022-09-24,16:08:18.000,267,11097061,12205,0,1664035697,43262.36822508,23527.650623580004,-6392.434455839997
2022-09-24,16:08:19.000,267,11097016,12405,0,1664035698,43262.40190662999,23527.55193576,-6392.413494480003
2022-09-24,16:08:20.000,267,11097087,12365,0,1664035699,43262.40864294,23527.587181409996,-6392.385545999998
2022-09-24,16:08:21.000,267,11097099,12125,0,1664035700,43262.42211555999,23527.594230539995,-6392.385545999998
2022-09-24,16:08:22.000,267,11097079,12405,0,1664035701,43262.4490608,23527.629476190006,-6392.44144296
2022-09-24,16:08:23.000,267,11097077,12165,0,1664035702,43262.38843401,23527.601279669994,-6392.476378560001
2022-09-24,16:08:24.000,267,11097082,12285,0,1664035703,43262.34801615,23527.721114879998,-6392.434455839997
2022-09-24,16:08:25.000,267,11097075,12285,0,1664035704,43262.40190662999,23527.742262269996,-6392.5252884
2022-09-24,16:08:26.000,267,11097139,12325,0,1664035705,43262.40190662999,23527.85504835,-6392.539262639999
2022-09-24,16:08:27.000,267,11097023,12365,0,1664035706,43262.33454352999,23527.87619574,-6392.685992159997
2022-09-24,16:08:28.000,267,11097123,12165,0,1664035707,43262.2469715,23527.974883560004,-6392.7349019999965
2022-09-24,16:08:29.000,267,11097090,12365,0,1664035708,43262.26044411999,23527.996030950002,-6392.867657279996
2022-09-24,16:08:30.000,267,11097109,12485,0,1664035709,43262.30759829,23528.129964420004,-6392.90958
2022-09-24,16:08:31.000,267,11097068,12485,0,1664035710,43262.34127983999,23528.200455719998,-6393.084258000003
2022-09-24,16:08:32.000,267,11097120,12205,0,1664035711,43262.32780722,23528.32029093,-6393.168103440003
2022-09-24,16:08:33.000,267,11097081,12405,0,1664035712,43262.31433459999,23528.18635746,-6393.224000399998
2022-09-24,16:08:34.000,267,11097065,12445,0,1664035713,43262.25370780999,23528.35553658,-6393.335794320003
2022-09-24,16:08:35.000,267,11097094,12605,0,1664035714,43262.36148876999,23528.299143540004,-6393.468549600002
2022-09-24,16:08:36.000,267,11097072,12725,0,1664035715,43262.36822508,23528.32734006,-6393.573356399997
2022-09-24,16:08:37.000,267,11097130,12525,0,1664035716,43262.34801615,23528.299143540004,-6393.650214720001
2022-09-24,16:08:38.000,267,11097061,12245,0,1664035717,43262.34801615,23528.32734006,-6393.69912456
2022-09-24,16:08:39.000,267,11097025,12365,0,1664035718,43262.44232448999,23528.299143540004,-6393.873802559996
2022-09-24,16:08:40.000,267,11097077,12365,0,1664035719,43262.36148876999,23528.151111810002,-6393.936686640001
2022-09-24,16:08:41.000,267,11097119,12445,0,1664035720,43262.36148876999,23528.038325729998,-6393.901751040001
2022-09-24,16:08:42.000,267,11097034,12285,0,1664035721,43262.36822508,23527.911441389995,-6393.95066088
2022-09-24,16:08:43.000,267,11097028,12205,0,1664035722,43262.25370780999,23527.84095009,-6393.95066088
2022-09-24,16:08:44.000,267,11097080,12565,0,1664035723,43262.27391673999,23527.657672710004,-6394.027519199997
2022-09-24,16:08:45.000,267,11096996,12325,0,1664035724,43262.46253341999,23527.54488663,-6393.985596480001
2022-09-24,16:08:46.000,267,11097091,12445,0,1664035725,43262.50295127999,23527.333412730004,-6394.013544959998
2022-09-24,16:08:47.000,267,11097031,12205,0,1664035726,43262.48274234999,23527.22767578,-6394.041493439996
2022-09-24,16:08:48.000,267,11097056,12245,0,1664035727,43262.46926973,23527.030300140003,-6394.013544959998
2022-09-24,16:08:49.000,267,11097010,12405,0,1664035728,43262.47600603999,23526.783580589996,-6394.090403280003
2022-09-24,16:08:50.000,267,11097038,12085,0,1664035729,43262.46253341999,23526.670794510006,-6393.992583599997
2022-09-24,16:08:51.000,267,11097053,11965,0,1664035730,43262.55010545,23526.459320609996,-6394.020532080001
2022-09-24,16:08:52.000,267,11097043,12325,0,1664035731,43262.49621496999,23526.346534530006,-6394.048480559999
2022-09-24,16:08:53.000,267,11097017,12525,0,1664035732,43262.43558817999,23526.24079758,-6393.95066088
2022-09-24,16:08:54.000,267,11096928,12325,0,1664035733,43262.52989652,23526.120962369998,-6393.86681544
2022-09-24,16:08:55.000,267,11097000,12445,0,1664035734,43262.63094117,23526.008176289994,-6393.880789679999
2022-09-24,16:08:56.000,267,11097008,12445,0,1664035735,43262.51642389999,23525.93768499,-6393.873802559996
2022-09-24,16:08:57.000,267,11097052,12405,0,1664035736,43262.36822508,23525.831948039995,-6393.69912456
2022-09-24,16:08:58.000,267,11096984,12525,0,1664035737,43262.36822508,23525.733260220004,-6393.95066088
2022-09-24,16:08:59.000,267,11097068,12525,0,1664035738,43262.38843401,23525.719161960005,-6393.901751040001
2022-09-24,16:09:00.000,267,11097024,12445,0,1664035739,43262.44232448999,23525.78965326,-6393.859828319997
2022-09-24,16:09:01.000,267,11096988,12165,0,1664035740,43262.52316020999,23525.76145674,-6393.880789679999
2022-09-24,16:09:02.000,267,11096992,12485,0,1664035741,43262.63094117,23525.719161960005,-6394.006557840003
2022-09-24,16:09:03.000,267,11097006,12325,0,1664035742,43262.54336913999,23525.78965326,-6394.027519199997
2022-09-24,16:09:04.000,267,11097060,12445,0,1664035743,43262.29412566999,23525.79670239,-6394.062454799998
2022-09-24,16:09:05.000,267,11097053,12325,0,1664035744,43262.33454352999,23525.824898909996,-6394.188222960001
2022-09-24,16:09:06.000,267,11097023,12565,0,1664035745,43262.34127983999,23525.909488470003,-6394.258094160003
2022-09-24,16:09:07.000,267,11096975,12245,0,1664035746,43262.30759829,23525.987028899995,-5988.543984240001
2022-09-24,16:09:08.000,267,11097021,12405,0,1664035747,43262.15939946999,23525.916537600002,-6394.362900959997
2022-09-24,16:09:09.000,267,11097039,12325,0,1664035748,43262.28738936,23526.071618460002,-6394.481681999998
2022-09-24,16:09:10.000,267,11097055,12485,0,1664035749,43262.42211555999,23526.029323680006,-6394.530591839997
2022-09-24,16:09:11.000,267,11097009,12125,0,1664035750,43262.40190662999,23525.994078029995,-6394.712256959996
2022-09-24,16:09:12.000,267,11097009,12125,0,1664035751,43262.36822508,23526.008176289994,-6394.768153919998
2022-09-24,16:09:13.000,267,11096992,12205,0,1664035752,43262.15939946999,23525.95178325,-6395.180394000003
2022-09-24,16:09:14.000,267,11096974,12485,0,1664035753,43262.34801615,23526.09276585,-6395.068600079998
2022-09-24,16:09:15.000,267,11096994,12365,0,1664035754,43262.678095339994,23526.128011499997,-6394.991741760001
2022-09-24,16:09:16.000,267,11097001,12325,0,1664035755,43262.34127983999,23525.994078029995,-6395.159432640001
2022-09-24,16:09:17.000,267,11096952,12365,0,1664035756,43262.30759829,23525.965881509997,-6395.201355359997
2022-09-24,16:09:18.000,267,11096964,12485,0,1664035757,43262.34127983999,23525.803751519998,-6395.1873811199985
2022-09-24,16:09:19.000,267,11097022,12405,0,1664035758,43262.38169769999,23525.740309350003,-6395.222316719999
2022-09-24,16:09:20.000,267,11097013,12285,0,1664035759,43262.46926973,23525.585228490003,-6395.117509919997
2022-09-24,16:09:21.000,267,11097019,12325,0,1664035760,43262.36148876999,23525.578179360004,-6395.0266773600015
2022-09-24,16:09:22.000,267,11097020,12205,0,1664035761,43262.34801615,23525.437196760002,-6395.005716
2022-09-24,16:09:23.000,267,11097077,12405,0,1664035762,43262.25370780999,23525.331459809997,-6394.991741760001
2022-09-24,16:09:24.000,267,11097077,12285,0,1664035763,43262.22002625999,23525.190477209995,-6394.914883439997
2022-09-24,16:09:25.000,267,11097010,12325,0,1664035764,43262.25370780999,23525.2821159,-6394.83802512
2022-09-24,16:09:26.000,267,11097046,12245,0,1664035765,43262.30759829,23525.232771990006,-6394.796102399996
2022-09-24,16:09:27.000,267,11097011,12485,0,1664035766,43262.22002625999,23525.176378949996,-6394.796102399996
2022-09-24,16:09:28.000,267,11097061,12285,0,1664035767,43262.024673269996,23525.049494609993,-6394.747192559997
2022-09-24,16:09:29.000,267,11097087,12205,0,1664035768,43262.12571792,23525.049494609993,-6394.7751410400015
2022-09-24,16:09:30.000,267,11097050,12205,0,1664035769,43262.09877268,23525.007199829997,-6394.684308479998
2022-09-24,16:09:31.000,267,11096966,12245,0,1664035770,43262.13245422999,23525.084740260005,-6394.747192559997
2022-09-24,16:09:32.000,267,11097028,12285,0,1664035771,43262.12571792,23525.042445479994,-6394.761166800003
2022-09-24,16:09:33.000,267,11096986,12445,0,1664035772,43262.044882199996,23525.042445479994,-6394.810076640002
2022-09-24,16:09:34.000,267,11097009,12285,0,1664035773,43262.07182743999,23524.929659400004,-6394.865973599997
2022-09-24,16:09:35.000,267,11097011,12605,0,1664035774,43262.20655364,23524.936708530004,-6394.991741760001
2022-09-24,16:09:36.000,267,11096989,12365,0,1664035775,43262.24023518999,23524.859168099996,-6394.977767520002
2022-09-24,16:09:37.000,267,11097011,12285,0,1664035776,43262.29412566999,23524.81687332,-6395.096548560003
2022-09-24,16:09:38.000,267,11096987,12325,0,1664035777,43262.18634471,23524.6476942,-6395.152445519998
2022-09-24,16:09:39.000,267,11096986,12125,0,1664035778,43262.18634471,23524.584252030007,-6395.2712265599985
2022-09-24,16:09:40.000,267,11096956,12285,0,1664035779,43262.21328994999,23524.400974649994,-6395.417956079997
2022-09-24,16:09:41.000,267,11096980,12405,0,1664035780,43262.22676257,23524.35163074,-6395.5297500000015
2022-09-24,16:09:42.000,267,11096944,12445,0,1664035781,43262.26044411999,23524.18245162,-6395.571672719998
2022-09-24,16:09:43.000,267,11096959,12325,0,1664035782,43262.2469715,23524.02737076,-6395.683466640003
2022-09-24,16:09:44.000,267,11097040,12405,0,1664035783,43262.29412566999,23523.808847730004,-6395.753337839997
2022-09-24,16:09:45.000,267,11096971,12605,0,1664035784,43262.26044411999,23523.752454689995,-6395.739363599998
2022-09-24,16:09:46.000,267,11096988,12445,0,1664035785,43262.25370780999,23523.54802992,-6395.830196160001
2022-09-24,16:09:47.000,267,11097018,12525,0,1664035786,43262.15939946999,23523.39294906,-6395.7742991999985
2022-09-24,16:09:48.000,267,11096957,12485,0,1664035787,43262.24023518999,23523.273113849995,-6395.732376480002
2022-09-24,16:09:49.000,267,11096974,12285,0,1664035788,43262.23349887999,23523.20967168,-6395.753337839997
2022-09-24,16:09:50.000,267,11096931,12285,0,1664035789,43262.26044411999,23523.23081907,-6395.67647952
2022-09-24,16:09:51.000,267,11096861,12325,0,1664035790,43262.28738936,23523.110983859995,-6395.67647952
2022-09-24,16:09:52.000,267,11096941,12365,0,1664035791,43262.19308101999,23523.005246910005,-6395.641543919999
2022-09-24,16:09:53.000,267,11096997,12365,0,1664035792,43262.03140957999,23523.033443430002,-6395.5297500000015
2022-09-24,16:09:54.000,267,11096931,12325,0,1664035793,43262.10550899,23522.984099520007,-6395.501801519997
2022-09-24,16:09:55.000,267,11096953,12205,0,1664035794,43262.065091129996,23522.948853869995,-6395.466865919996
2022-09-24,16:09:56.000,267,11096982,12765,0,1664035795,43262.004464339996,23522.948853869995,-6395.3550719999985
2022-09-24,16:09:57.000,267,11096954,12445,0,1664035796,43261.91015599999,23522.977050390007,-6395.34109776
2022-09-24,16:09:58.000,267,11096896,12045,0,1664035797,43261.782166109995,23522.955902999995,-6395.054625839999
2022-09-24,16:09:59.000,267,11096932,12285,0,1664035798,43261.91015599999,23522.934755609997,-6395.2782136800015
2022-09-24,16:10:00.000,267,11096931,12405,0,1664035799,43261.99099171999,23522.998197780005,-6395.320136399998
2022-09-24,16:10:01.000,267,11096871,12245,0,1664035800,43262.05835482,23523.026394300003,-6395.334110639997
2022-09-24,16:10:02.000,267,11096934,12405,0,1664035801,43262.024673269996,23522.962952129994,-6395.320136399998
2022-09-24,16:10:03.000,267,11096910,12205,0,1664035802,43261.943837549996,23523.06868908,-6395.431930320003
2022-09-24,16:10:04.000,267,11096894,12325,0,1664035803,43261.883210759996,23522.998197780005,-6395.4598788
2022-09-24,16:10:05.000,267,11096967,12245,0,1664035804,43261.87647445,23523.06163995,-6395.59263408
2022-09-24,16:10:06.000,267,11096951,12365,0,1664035805,43262.004464339996,23523.103934729996,-6395.585646959997
2022-09-24,16:10:07.000,267,11096836,12285,0,1664035806,43262.01793696,23523.167376900004,-6395.739363599998
2022-09-24,16:10:08.000,267,11096975,12365,0,1664035807,43261.93036492999,23523.167376900004,-6395.67647952
2022-09-24,16:10:09.000,267,11096944,12605,0,1664035808,43261.99099171999,23523.195573420002,-6395.788273439997
2022-09-24,16:10:10.000,267,11096955,12245,0,1664035809,43261.93036492999,23523.139180380007,-6395.816221920002
2022-09-24,16:10:11.000,267,11097058,12005,0,1664035810,43261.943837549996,23523.244917329997,-6395.900067360002
2022-09-24,16:10:12.000,267,11096983,12325,0,1664035811,43261.87647445,23523.23081907,-6395.9489772000015
2022-09-24,16:10:13.000,267,11096939,12685,0,1664035812,43261.81584766,23523.20262255,-6395.9419900799985
2022-09-24,16:10:14.000,267,11096942,12405,0,1664035813,43261.782166109995,23523.125082119994,-6396.004874159997
2022-09-24,16:10:15.000,267,11096935,12285,0,1664035814,43262.15266315999,23523.167376900004,-6395.8651317600015
2022-09-24,16:10:16.000,267,11096939,12445,0,1664035815,43261.83605659,23523.110983859995,-6395.955964319997
2022-09-24,16:10:17.000,267,11096877,12325,0,1664035816,43261.93710124,23523.019345170003,-6395.997887040001
2022-09-24,16:10:18.000,267,11096905,12245,0,1664035817,43261.943837549996,23522.920657349998,-6395.969938559996
2022-09-24,16:10:19.000,267,11096993,12205,0,1664035818,43261.93036492999,23522.87836257,-6395.900067360002
2022-09-24,16:10:20.000,267,11096904,12005,0,1664035819,43261.95057385999,23522.864264310003,-6395.851157520003
2022-09-24,16:10:21.000,267,11096897,12525,0,1664035820,43261.95731017,23522.786723879995,-6395.8441704
2022-09-24,16:10:22.000,267,11096917,12485,0,1664035821,43261.9775191,23522.56820085,-6395.7812863200015
2022-09-24,16:10:23.000,267,11096903,12325,0,1664035822,43261.964046479996,23522.603446499998,-6395.76032496
2022-09-24,16:10:24.000,267,11096855,12525,0,1664035823,43261.83605659,23522.377874340003,-6395.739363599998
2022-09-24,16:10:25.000,267,11097026,12365,0,1664035824,43261.91689231,23522.328530429993,-6395.683466640003
2022-09-24,16:10:26.000,267,11096956,12325,0,1664035825,43261.93710124,23522.279186519998,-6395.599621200003
2022-09-24,16:10:27.000,267,11096968,12245,0,1664035826,43261.88994706999,23522.166400439994,-6395.50878864
2022-09-24,16:10:28.000,267,11096872,12445,0,1664035827,43261.761957179995,23522.067712620003,-6395.487827279998
2022-09-24,16:10:29.000,267,11096876,12285,0,1664035828,43261.802375039995,23522.046565230004,-6395.452891679997
2022-09-24,16:10:30.000,267,11096910,12165,0,1664035829,43262.16613578,23521.905582630003,-6395.2712265599985
2022-09-24,16:10:31.000,267,11096865,12245,0,1664035830,43261.903419689996,23521.905582630003,-6395.4459045600015
2022-09-24,16:10:32.000,267,11096920,12205,0,1664035831,43261.91015599999,23521.842140459994,-6395.37603336
2022-09-24,16:10:33.000,267,11096868,12125,0,1664035832,43261.7754298,23521.7575509,-6395.431930320003
2022-09-24,16:10:34.000,267,11096890,12405,0,1664035833,43261.81584766,23521.63066656,-6395.34109776
2022-09-24,16:10:35.000,267,11096859,12205,0,1664035834,43261.86973813999,23521.637715689998,-6395.4249432
2022-09-24,16:10:36.000,267,11096872,12485,0,1664035835,43261.842792899995,23521.482634829998,-6395.4459045600015
2022-09-24,16:10:37.000,267,11096820,12525,0,1664035836,43261.82932027999,23521.46148744,-6395.466865919996
2022-09-24,16:10:38.000,267,11096928,12565,0,1664035837,43261.79563873,23521.412143530004,-6395.487827279998
2022-09-24,16:10:39.000,267,11096874,12325,0,1664035838,43261.85626552,23521.30640658,-6395.466865919996
2022-09-24,16:10:40.000,267,11096863,12245,0,1664035839,43261.81584766,23521.29230832,-6395.3620591200015
2022-09-24,16:10:41.000,267,11096862,12165,0,1664035840,43261.83605659,23521.13722746,-6395.37603336
2022-09-24,16:10:42.000,267,11096884,12245,0,1664035841,43261.863001829995,23521.158374849998,-6395.369046239997
2022-09-24,16:10:43.000,267,11096853,12405,0,1664035842,43261.66764883999,23521.14427659,-6395.390007599999
2022-09-24,16:10:44.000,267,11096830,12445,0,1664035843,43261.600285739994,23521.15132572,-6395.29218792
2022-09-24,16:10:45.000,267,11096867,12205,0,1664035844,43261.82932027999,23521.200669629994,-6395.3620591200015
2022-09-24,16:10:46.000,267,11096893,12565,0,1664035845,43261.7754298,23521.362799619994,-6395.25725232
2022-09-24,16:10:47.000,267,11096878,11965,0,1664035846,43261.76869348999,23521.390996140006,-6395.264239440003
2022-09-24,16:10:48.000,267,11096820,12325,0,1664035847,43261.61375836,23521.45443831,-6395.180394000003
2022-09-24,16:10:49.000,267,11096922,12085,0,1664035848,43261.69459408,23521.560175260005,-6395.166419759997
2022-09-24,16:10:50.000,267,11096858,12085,0,1664035849,43261.70806669999,23521.687059599994,-6395.138471279999
2022-09-24,16:10:51.000,267,11096847,12405,0,1664035850,43261.46555953999,23521.680010469994,-6395.180394000003
2022-09-24,16:10:52.000,267,11096802,12365,0,1664035851,43261.458823229994,23521.863287850007,-6395.0266773600015
2022-09-24,16:10:53.000,267,11096776,12405,0,1664035852,43261.519450019994,23521.77869829,-6394.803089519999
2022-09-24,16:10:54.000,267,11096803,12205,0,1664035853,43261.580076809994,23521.92673002,-6394.851999359998
2022-09-24,16:10:55.000,267,11096838,12405,0,1664035854,43261.620494669995,23522.018368710007,-6394.865973599997
2022-09-24,16:10:56.000,267,11096810,12325,0,1664035855,43261.55313157,23522.1100074,-6394.845012240003
2022-09-24,16:10:57.000,267,11096818,12485,0,1664035856,43261.59354943,23522.25803913,-6394.879947839996
2022-09-24,16:10:58.000,267,11096838,12405,0,1664035857,43261.62723097999,23522.201646090005,-6394.914883439997
2022-09-24,16:10:59.000,267,11096911,11965,0,1664035858,43261.46555953999,23522.208695220004,-6394.970780399999
2022-09-24,16:11:00.000,267,11096814,12125,0,1664035859,43261.479032159994,23522.10295827,-6395.096548560003
2022-09-24,16:11:01.000,267,11096845,12325,0,1664035860,43261.64743990999,23522.23689174,-6395.0266773600015
2022-09-24,16:11:02.000,267,11096826,12365,0,1664035861,43261.701330389995,23522.138203919996,-6395.08956144
2022-09-24,16:11:03.000,267,11096854,12365,0,1664035862,43261.73501194,23522.124105659997,-6395.166419759997
2022-09-24,16:11:04.000,267,11096860,12445,0,1664035863,43261.923628619996,23522.025417840006,-6395.180394000003
2022-09-24,16:11:05.000,267,11096845,12285,0,1664035864,43261.75522087,23521.93377915,-6395.131484159996
2022-09-24,16:11:06.000,267,11096822,12365,0,1664035865,43261.72827562999,23521.891484370004,-6395.054625839999
2022-09-24,16:11:07.000,267,11096882,12285,0,1664035866,43261.70806669999,23521.828042199995,-6395.061612960002
2022-09-24,16:11:08.000,267,11096899,12365,0,1664035867,43261.72827562999,23521.77164916,-6395.047638719996
2022-09-24,16:11:09.000,267,11096905,12365,0,1664035868,43261.863001829995,23521.750501770002,-6395.054625839999
2022-09-24,16:11:10.000,267,11096765,12245,0,1664035869,43262.12571792,23521.672961339995,-6394.95680616
2022-09-24,16:11:11.000,267,11096837,12125,0,1664035870,43261.91689231,23521.651813949997,-6395.061612960002
2022-09-24,16:11:12.000,267,11096866,12245,0,1664035871,43261.95057385999,23521.588371780002,-6395.019690239998
2022-09-24,16:11:13.000,267,11096794,12405,0,1664035872,43261.87647445,23521.60951917,-6395.033664479997
2022-09-24,16:11:14.000,267,11096902,12565,0,1664035873,43261.964046479996,23521.531978740008,-6395.047638719996
2022-09-24,16:11:15.000,267,11096897,12205,0,1664035874,43262.39517031999,23521.6165683,-6394.824050880001
2022-09-24,16:11:16.000,267,11096922,12005,0,1664035875,43262.10550899,23521.510831349995,-6394.92187056
2022-09-24,16:11:17.000,267,11096879,12205,0,1664035876,43261.99772803,23521.524929609994,-5989.102953839996
2022-09-24,16:11:18.000,267,11096821,12245,0,1664035877,43262.2469715,23521.531978740008,-6394.83802512
2022-09-24,16:11:19.000,267,11096792,12205,0,1664035878,43262.10550899,23521.489683959997,-6394.900909199998
2022-09-24,16:11:20.000,267,11096690,12325,0,1664035879,43262.09877268,23521.510831349995,-6394.914883439997
2022-09-24,16:11:21.000,267,11096799,12325,0,1664035880,43262.004464339996,23521.517880479994,-6394.984754639998
2022-09-24,16:11:22.000,267,11096825,12245,0,1664035881,43261.93036492999,23521.644764819997,-6395.082574319997
2022-09-24,16:11:23.000,267,11096764,12405,0,1664035882,43261.93710124,23521.750501770002,-6395.075587200001
2022-09-24,16:11:24.000,267,11096811,12525,0,1664035883,43261.842792899995,23522.032466970006,-6395.082574319997
2022-09-24,16:11:25.000,267,11096830,12205,0,1664035884,43262.004464339996,23522.229842610002,-6395.131484159996
2022-09-24,16:11:26.000,267,11096901,12525,0,1664035885,43261.964046479996,23522.377874340003,-6395.117509919997
2022-09-24,16:11:27.000,267,11096843,12285,0,1664035886,43261.93036492999,23522.702134320003,-6395.075587200001
2022-09-24,16:11:28.000,267,11096807,12645,0,1664035887,43262.01793696,23522.72328171,-6395.068600079998
2022-09-24,16:11:29.000,267,11096814,12165,0,1664035888,43261.95731017,23522.87836257,-6395.075587200001
2022-09-24,16:11:30.000,267,11096761,12285,0,1664035889,43262.10550899,23523.033443430002,-6395.054625839999
2022-09-24,16:11:31.000,267,11096776,12325,0,1664035890,43262.11224529999,23523.244917329997,-6395.033664479997
2022-09-24,16:11:32.000,267,11096720,12565,0,1664035891,43262.09203636999,23523.237868199998,-6395.159432640001
2022-09-24,16:11:33.000,267,11096805,12325,0,1664035892,43262.17287208999,23523.294261240007,-6395.369046239997
2022-09-24,16:11:34.000,267,11096677,12245,0,1664035893,43262.17960839999,23523.336556020004,-6395.662505280001
2022-09-24,16:11:35.000,267,11096795,12285,0,1664035894,43262.32780722,23523.322457760005,-6396.053783999996
2022-09-24,16:11:36.000,267,11096777,12365,0,1664035895,43262.39517031999,23523.244917329997,-6396.305320319996
2022-09-24,16:11:37.000,267,11096804,12445,0,1664035896,43262.36822508,23523.195573420002,-6396.438075600003
2022-09-24,16:11:38.000,267,11096765,12285,0,1664035897,43262.30086197999,23523.139180380007,-6396.479998319999
2022-09-24,16:11:39.000,267,11096788,12245,0,1664035898,43262.31433459999,23523.139180380007,-6396.5289081599985
2022-09-24,16:11:40.000,267,11096795,12405,0,1664035899,43262.40864294,23523.103934729996,-6396.605766480003
2022-09-24,16:11:41.000,267,11096795,12485,0,1664035900,43262.44232448999,23523.06868908,-6396.605766480003
2022-09-24,16:11:42.000,267,11096791,12565,0,1664035901,43262.41537924999,23523.026394300003,-6396.59877936
2022-09-24,16:11:43.000,267,11096792,12485,0,1664035902,43262.48274234999,23522.955902999995,-6396.605766480003
2022-09-24,16:11:44.000,267,11096771,12205,0,1664035903,43262.54336913999,23522.72328171,-6396.63371496
2022-09-24,16:11:45.000,267,11096739,12285,0,1664035904,43262.34801615,23522.7444291,-6396.605766480003
2022-09-24,16:11:46.000,267,11096759,12445,0,1664035905,43262.54336913999,23522.58229911,-6396.459036959997
2022-09-24,16:11:47.000,267,11096775,12405,0,1664035906,43262.637677479994,23522.448365639997,-6396.3612172799985
2022-09-24,16:11:48.000,267,11096843,12245,0,1664035907,43262.57031438,23522.370825210004,-6396.256410479997
2022-09-24,16:11:49.000,267,11096843,12525,0,1664035908,43262.59725961999,23522.300333909996,-6396.256410479997
2022-09-24,16:11:50.000,267,11096828,12485,0,1664035909,43262.819557849994,23522.074761750002,-6396.235449120002
2022-09-24,16:11:51.000,267,11096785,12445,0,1664035910,43262.35475245999,23522.004270449994,-6396.249423360001
2022-09-24,16:11:52.000,267,11096727,12285,0,1664035911,43262.17960839999,23521.806894809997,-6396.2633976
2022-09-24,16:11:53.000,267,11096823,12485,0,1664035912,43262.09877268,23521.750501770002,-6396.053783999996
2022-09-24,16:11:54.000,267,11096862,12365,0,1664035913,43262.20655364,23521.76460003,-6395.969938559996
2022-09-24,16:11:55.000,267,11096803,12405,0,1664035914,43262.24023518999,23521.680010469994,-6395.823209039998
2022-09-24,16:11:56.000,267,11096834,12445,0,1664035915,43262.33454352999,23521.6165683,-6395.732376480002
2022-09-24,16:11:57.000,267,11096855,12605,0,1664035916,43262.33454352999,23521.62361743,-6395.6066083199985
2022-09-24,16:11:58.000,267,11096736,12365,0,1664035917,43262.44232448999,23521.651813949997,-6395.599621200003
2022-09-24,16:11:59.000,267,11096756,12405,0,1664035918,43262.40864294,23521.715256120006,-6395.4598788
2022-09-24,16:12:00.000,267,11096747,12285,0,1664035919,43262.50295127999,23521.694108730007,-6395.4598788
2022-09-24,16:12:01.000,267,11096784,12245,0,1664035920,43262.30759829,23521.76460003,-6395.166419759997
2022-09-24,16:12:02.000,267,11096749,12485,0,1664035921,43262.40864294,23521.76460003,-6395.327123520001
2022-09-24,16:12:03.000,267,11096777,12565,0,1664035922,43262.42211555999,23521.912631760002,-6395.2712265599985
2022-09-24,16:12:04.000,267,11096807,12445,0,1664035923,43262.46926973,23521.983123059996,-6395.229303840002
2022-09-24,16:12:05.000,267,11096784,12325,0,1664035924,43262.48947866,23522.180498700007,-6395.29218792
2022-09-24,16:12:06.000,267,11096759,12405,0,1664035925,43262.57031438,23522.307383039995,-6395.2782136800015
2022-09-24,16:12:07.000,267,11096775,12365,0,1664035926,43262.53663282999,23522.483611289994,-6395.306162159999
2022-09-24,16:12:08.000,267,11096716,12325,0,1664035927,43262.52316020999,23522.652790410008,-6395.250265199997
2022-09-24,16:12:09.000,267,11096755,12485,0,1664035928,43262.59725961999,23522.91360822,-6395.29218792
2022-09-24,16:12:10.000,267,11096750,12165,0,1664035929,43263.08901024999,23523.118032989994,-6395.145458400002
2022-09-24,16:12:11.000,267,11096711,12285,0,1664035930,43262.43558817999,23523.125082119994,-6395.383020479996
2022-09-24,16:12:12.000,267,11096674,12325,0,1664035931,43262.4490608,23523.195573420002,-6395.452891679997
2022-09-24,16:12:13.000,267,11096687,12285,0,1664035932,43262.48274234999,23523.463440360007,-6395.466865919996
2022-09-24,16:12:14.000,267,11096674,12205,0,1664035933,43262.52316020999,23523.463440360007,-6395.634556799996
2022-09-24,16:12:15.000,267,11096694,12125,0,1664035934,43262.96775666999,23523.646717740005,-6395.5227628799985
2022-09-24,16:12:16.000,267,11096811,12325,0,1664035935,43262.76566736999,23523.639668610005,-6395.739363599998
2022-09-24,16:12:17.000,267,11096749,12445,0,1664035936,43262.779139989994,23523.653766870004,-6395.851157520003
2022-09-24,16:12:18.000,267,11096699,12445,0,1664035937,43262.8532394,23523.590324699995,-6395.8581446399985
2022-09-24,16:12:19.000,267,11096727,12405,0,1664035938,43262.76566736999,23523.54802992,-6395.886093119996
2022-09-24,16:12:20.000,267,11096664,12285,0,1664035939,43262.88692094999,23523.54802992,-6395.935002960003
2022-09-24,16:12:21.000,267,11096661,12325,0,1664035940,43262.981229289995,23523.491636880004,-6395.997887040001
2022-09-24,16:12:22.000,267,11096680,12485,0,1664035941,43262.86671201999,23523.399998189998,-6396.01186128
2022-09-24,16:12:23.000,267,11096668,12485,0,1664035942,43262.961020359995,23523.237868199998,-6395.955964319997
2022-09-24,16:12:24.000,267,11096788,12405,0,1664035943,43263.082273939996,23523.132131250008,-6395.955964319997
2022-09-24,16:12:25.000,267,11096774,12485,0,1664035944,43263.08901024999,23523.05459082,-6395.914041600001
2022-09-24,16:12:26.000,267,11096682,12525,0,1664035945,43262.97449298,23522.991148650006,-6396.151603680002
2022-09-24,16:12:27.000,267,11096646,12365,0,1664035946,43262.900393569995,23522.786723879995,-6395.879106
2022-09-24,16:12:28.000,267,11096736,12445,0,1664035947,43263.06880131999,23522.652790410008,-6395.746350720001
2022-09-24,16:12:29.000,267,11096795,12325,0,1664035948,43263.102482869996,23522.603446499998,-6395.725389359999
2022-09-24,16:12:30.000,267,11096728,12285,0,1664035949,43263.02838345999,23522.448365639997,-6395.67647952
2022-09-24,16:12:31.000,267,11096693,12245,0,1664035950,43263.08901024999,23522.377874340003,-6395.515775760003
2022-09-24,16:12:32.000,267,11096704,12485,0,1664035951,43263.122691799996,23522.342628690007,-6395.4249432
2022-09-24,16:12:33.000,267,11096683,12325,0,1664035952,43263.12942810999,23522.25803913,-6395.410968960001
2022-09-24,16:12:34.000,267,11096630,12405,0,1664035953,43263.00817452999,23522.159351309994,-6395.348084880003
2022-09-24,16:12:35.000,267,11096698,12285,0,1664035954,43262.961020359995,23522.180498700007,-6395.334110639997
2022-09-24,16:12:36.000,267,11096692,12325,0,1664035955,43263.062065009995,23522.321481299994,-6395.264239440003
2022-09-24,16:12:37.000,267,11096708,12405,0,1664035956,43263.12942810999,23522.448365639997,-6395.229303840002
2022-09-24,16:12:38.000,267,11096650,12525,0,1664035957,43263.08901024999,23522.43426738,-6395.138471279999
2022-09-24,16:12:39.000,267,11096601,12125,0,1664035958,43263.09574656,23522.525906070005,-6395.117509919997
2022-09-24,16:12:40.000,267,11096744,12445,0,1664035959,43263.15637335,23522.638692149994,-6395.138471279999
2022-09-24,16:12:41.000,267,11096722,12245,0,1664035960,43263.06880131999,23522.793773009995,-6395.019690239998
2022-09-24,16:12:42.000,267,11096732,12285,0,1664035961,43263.062065009995,23522.772625619997,-6395.0406516
2022-09-24,16:12:43.000,267,11096674,12285,0,1664035962,43263.142900729996,23523.033443430002,-6395.033664479997
2022-09-24,16:12:44.000,267,11096586,12325,0,1664035963,43263.12942810999,23523.06868908,-6395.047638719996
2022-09-24,16:12:45.000,267,11096738,12325,0,1664035964,43263.19005489999,23523.343605150003,-6395.117509919997
2022-09-24,16:12:46.000,267,11096678,12245,0,1664035965,43263.17658228,23523.428194709995,-6395.2782136800015
2022-09-24,16:12:47.000,267,11096697,12285,0,1664035966,43263.16984596999,23523.54802992,-6395.243278080001
2022-09-24,16:12:48.000,267,11096720,12245,0,1664035967,43263.21700014,23523.667865130003,-6395.4389174399985
2022-09-24,16:12:49.000,267,11096772,12565,0,1664035968,43263.21700014,23523.801798600005,-6395.5227628799985
2022-09-24,16:12:50.000,267,11096674,12285,0,1664035969,43263.12942810999,23523.780651210007,-6395.557698479999
2022-09-24,16:12:51.000,267,11096611,12565,0,1664035970,43263.23047275999,23523.928682939993,-6395.571672719998
2022-09-24,16:12:52.000,267,11096706,12325,0,1664035971,43263.36519896,23523.900486419996,-6395.732376480002
2022-09-24,16:12:53.000,267,11096656,12485,0,1664035972,43263.29783586,23524.02032163,-6395.788273439997
2022-09-24,16:12:54.000,267,11096610,12525,0,1664035973,43263.35846264999,23524.0132725,-6395.92801584
2022-09-24,16:12:55.000,267,11096740,12325,0,1664035974,43263.50666147,23523.985075980003,-6396.039809759997
2022-09-24,16:12:56.000,267,11096694,12325,0,1664035975,43263.50666147,23524.00622337,-6396.081732480001
2022-09-24,16:12:57.000,267,11096727,12445,0,1664035976,43263.45277098999,23523.85819164,-6396.088719599997
2022-09-24,16:12:58.000,267,11096666,12645,0,1664035977,43263.40561682,23523.829995120002,-6396.165577920001
2022-09-24,16:12:59.000,267,11096725,12405,0,1664035978,43263.41235312999,23523.71015991,-6396.116668080002
2022-09-24,16:13:00.000,267,11096708,12325,0,1664035979,43263.47971622999,23523.745405559996,-6396.137629439996
2022-09-24,16:13:01.000,267,11096592,12405,0,1664035980,43263.55381563999,23523.674914260002,-6396.17955216
2022-09-24,16:13:02.000,267,11096698,12405,0,1664035981,43263.48645254,23523.53393166,-6396.340255919997
2022-09-24,16:13:03.000,267,11096630,12245,0,1664035982,43263.46624361,23523.399998189998,-6396.242436239998
2022-09-24,16:13:04.000,267,11096642,12285,0,1664035983,43263.61444242999,23523.329506890004,-6396.09570672
2022-09-24,16:13:05.000,267,11096599,12765,0,1664035984,43263.64138766999,23523.22376994,-6396.0258355199985
2022-09-24,16:13:06.000,267,11096657,12165,0,1664035985,43263.68180552999,23523.089836469997,-6395.893080239999
2022-09-24,16:13:07.000,267,11096640,12125,0,1664035986,43263.68854184,23522.934755609997,-6395.837183279997
2022-09-24,16:13:08.000,267,11096731,12325,0,1664035987,43263.76937756,23522.864264310003,-5990.255828640002
2022-09-24,16:13:09.000,267,11096610,12765,0,1664035988,43263.931049,23522.991148650006,-6395.92801584
2022-09-24,16:13:10.000,267,11096648,12325,0,1664035989,43263.978203169994,23523.005246910005,-6395.879106
2022-09-24,16:13:11.000,267,11096646,12325,0,1664035990,43263.97146686,23522.89246083,-6395.8441704
2022-09-24,16:13:12.000,267,11096639,12485,0,1664035991,43263.99167579,23522.857215180004,-6395.823209039998
2022-09-24,16:13:13.000,267,11096675,12205,0,1664035992,43263.856949589994,23522.786723879995,-6395.718402239996
2022-09-24,16:13:14.000,267,11096550,12285,0,1664035993,43263.86368589999,23522.695085190004,-6395.704427999997
2022-09-24,16:13:15.000,267,11096651,12445,0,1664035994,43264.24765556999,23522.709183450002,-6395.564685600002
2022-09-24,16:13:16.000,267,11096688,12525,0,1664035995,43263.92431268999,23522.645741279994,-6395.599621200003
2022-09-24,16:13:17.000,267,11096665,12325,0,1664035996,43263.877158519994,23522.596397369998,-6395.599621200003
2022-09-24,16:13:18.000,267,11096752,12205,0,1664035997,43263.917576379994,23522.688036060004,-6395.6066083199985
2022-09-24,16:13:19.000,267,11096680,12405,0,1664035998,43263.978203169994,23522.702134320003,-6395.655518159998
2022-09-24,16:13:20.000,267,11096604,12365,0,1664035999,43263.88389482999,23522.596397369998,-6395.599621200003
2022-09-24,16:13:21.000,267,11096649,12325,0,1664036000,43263.80979542,23522.666888670006,-6395.557698479999
2022-09-24,16:13:22.000,267,11096651,12445,0,1664036001,43263.87042221,23522.73033084,-6395.59263408
2022-09-24,16:13:23.000,267,11096629,12285,0,1664036002,43263.73569600999,23522.758527359998,-6395.501801519997
2022-09-24,16:13:24.000,267,11096609,12125,0,1664036003,43263.71548707999,23522.807871269993,-6395.536737119997
2022-09-24,16:13:25.000,267,11096636,12165,0,1664036004,43263.76937756,23522.920657349998,-6395.494814400001
2022-09-24,16:13:26.000,267,11096553,12285,0,1664036005,43263.80305910999,23523.082787339998,-6395.452891679997
2022-09-24,16:13:27.000,267,11096631,12365,0,1664036006,43263.836740659994,23523.23081907,-6395.466865919996
2022-09-24,16:13:28.000,267,11096626,11965,0,1664036007,43263.82326803999,23523.287212109994,-6395.390007599999
2022-09-24,16:13:29.000,267,11096627,12285,0,1664036008,43263.84347696999,23523.477538620005,-6395.390007599999
2022-09-24,16:13:30.000,267,11096611,12405,0,1664036009,43263.92431268999,23523.569177309997,-6395.348084880003
2022-09-24,16:13:31.000,267,11096652,12485,0,1664036010,43263.84347696999,23523.667865130003,-6395.334110639997
2022-09-24,16:13:32.000,267,11096597,12285,0,1664036011,43263.76937756,23523.801798600005,-6395.348084880003
2022-09-24,16:13:33.000,267,11096582,12045,0,1664036012,43263.7289597,23523.84409338,-6395.334110639997
2022-09-24,16:13:34.000,267,11096670,12445,0,1664036013,43263.76937756,23523.99917424,-5989.487245439996
2022-09-24,16:13:35.000,267,11096688,12325,0,1664036014,43263.89063114,23524.02032163,-6395.348084880003
2022-09-24,16:13:36.000,267,11096531,12325,0,1664036015,43263.897367449994,23524.119009450005,-6395.34109776
2022-09-24,16:13:37.000,267,11096594,12245,0,1664036016,43263.86368589999,23524.17540249,-6395.34109776
2022-09-24,16:13:38.000,267,11096636,12325,0,1664036017,43263.856949589994,23524.097862060007,-6395.320136399998
2022-09-24,16:13:39.000,267,11096546,12525,0,1664036018,43263.91084007,23524.104911190007,-6395.320136399998
2022-09-24,16:13:40.000,267,11096590,12285,0,1664036019,43263.97146686,23524.090812930008,-6395.320136399998
2022-09-24,16:13:41.000,267,11096605,12445,0,1664036020,43263.978203169994,23523.992125110002,-6395.396994720002
2022-09-24,16:13:42.000,267,11096612,12285,0,1664036021,43263.90410375999,23523.928682939993,-6395.3620591200015
2022-09-24,16:13:43.000,267,11096519,12445,0,1664036022,43263.97146686,23523.759503819994,-6395.4389174399985
2022-09-24,16:13:44.000,267,11096527,12285,0,1664036023,43264.01188472,23523.597373829994,-6395.410968960001
2022-09-24,16:13:45.000,267,11096662,12605,0,1664036024,43264.119665679995,23523.477538620005,-6395.5227628799985
2022-09-24,16:13:46.000,267,11096655,12205,0,1664036025,43264.079247819995,23523.315408630006,-6395.4598788
2022-09-24,16:13:47.000,267,11096577,12285,0,1664036026,43264.03209365,23523.103934729996,-6395.417956079997
2022-09-24,16:13:48.000,267,11096602,12405,0,1664036027,43263.98493947999,23522.948853869995,-6395.417956079997
2022-09-24,16:13:49.000,267,11096589,12285,0,1664036028,43263.877158519994,23522.786723879995,-6395.3550719999985
2022-09-24,16:13:50.000,267,11096637,12405,0,1664036029,43264.139874609995,23522.73737997,-6395.37603336
2022-09-24,16:13:51.000,267,11096657,12245,0,1664036030,43264.04556626999,23522.673937800006,-6395.285200799997
2022-09-24,16:13:52.000,267,11096678,12445,0,1664036031,43264.12640198999,23522.540004330003,-6395.243278080001
2022-09-24,16:13:53.000,267,11096603,12205,0,1664036032,43263.978203169994,23522.377874340003,-6395.1873811199985
2022-09-24,16:13:54.000,267,11096610,12285,0,1664036033,43264.11292937,23522.27213739,-6395.1105228000015
2022-09-24,16:13:55.000,267,11096638,12485,0,1664036034,43264.06577519999,23522.314432169995,-6395.033664479997
2022-09-24,16:13:56.000,267,11096583,12525,0,1664036035,43264.06577519999,23522.208695220004,-6394.893922080002
2022-09-24,16:13:57.000,267,11096506,12245,0,1664036036,43264.018621029994,23522.300333909996,-6394.879947839996
2022-09-24,16:13:58.000,267,11096553,12285,0,1664036037,43263.957994239994,23522.23689174,-6394.796102399996
2022-09-24,16:13:59.000,267,11096609,12325,0,1664036038,43264.20723770999,23522.307383039995,-6394.747192559997
2022-09-24,16:14:00.000,267,11096638,12445,0,1664036039,43264.099456749995,23522.328530429993,-6394.677321360003
2022-09-24,16:14:01.000,267,11096590,12405,0,1664036040,43264.06577519999,23522.462463899996,-6394.50264336
2022-09-24,16:14:02.000,267,11096565,12205,0,1664036041,43264.12640198999,23522.525906070005,-6394.544566079996
2022-09-24,16:14:03.000,267,11096587,12405,0,1664036042,43264.01188472,23522.638692149994,-6394.5236047200015
2022-09-24,16:14:04.000,267,11096554,12405,0,1664036043,43263.836740659994,23522.56820085,-6394.579501679997
2022-09-24,16:14:05.000,267,11096593,12645,0,1664036044,43263.92431268999,23522.850166050004,-6394.67033424
2022-09-24,16:14:06.000,267,11096606,12325,0,1664036045,43263.95125793,23522.920657349998,-6394.565527439998
2022-09-24,16:14:07.000,267,11096448,12205,0,1664036046,43264.11292937,23523.146229510006,-6394.628411519996
2022-09-24,16:14:08.000,267,11096577,12285,0,1664036047,43264.10619305999,23523.160327770005,-6394.614437279997
2022-09-24,16:14:09.000,267,11096499,12325,0,1664036048,43264.12640198999,23523.315408630006,-6394.67033424
2022-09-24,16:14:10.000,267,11096548,12485,0,1664036049,43264.1331383,23523.343605150003,-6394.733218319998
2022-09-24,16:14:11.000,267,11096519,12485,0,1664036050,43264.079247819995,23523.484587750005,-6394.803089519999
2022-09-24,16:14:12.000,267,11096590,12365,0,1664036051,43264.1331383,23523.625570350006,-6394.817063759998
2022-09-24,16:14:13.000,267,11096528,12325,0,1664036052,43264.08598412999,23523.604422959994,-6394.92187056
2022-09-24,16:14:14.000,267,11096491,12325,0,1664036053,43264.09272044,23523.70311078,-6394.9428319200015
2022-09-24,16:14:15.000,267,11096572,12245,0,1664036054,43264.47669011,23523.794749470006,-6394.8589864800015
2022-09-24,16:14:16.000,267,11096629,12325,0,1664036055,43264.26786449999,23523.879339029998,-6394.991741760001
2022-09-24,16:14:17.000,267,11096523,12485,0,1664036056,43264.281337119995,23523.8722899,-6395.005716
2022-09-24,16:14:18.000,267,11096591,12405,0,1664036057,43264.301546049996,23523.928682939993,-6395.033664479997
2022-09-24,16:14:19.000,267,11096535,12485,0,1664036058,43264.24765556999,23523.928682939993,-6395.019690239998
2022-09-24,16:14:20.000,267,11096471,12325,0,1664036059,43264.09272044,23523.752454689995,-6395.348084880003
2022-09-24,16:14:21.000,267,11096505,12405,0,1664036060,43264.44974486999,23523.921633809994,-6394.984754639998
2022-09-24,16:14:22.000,267,11096466,12205,0,1664036061,43264.42953593999,23523.985075980003,-6395.054625839999
2022-09-24,16:14:23.000,267,11096527,12325,0,1664036062,43264.51710797,23523.935732070007,-6394.998728879997
2022-09-24,16:14:24.000,267,11096593,12285,0,1664036063,43264.341963909996,23523.893437289997,-6394.95680616
2022-09-24,16:14:25.000,267,11096563,12245,0,1664036064,43264.38911807999,23523.978026850004,-6394.963793279996
2022-09-24,16:14:26.000,267,11096390,12565,0,1664036065,43264.41606332,23523.921633809994,-6395.012703120003
2022-09-24,16:14:27.000,267,11096478,12445,0,1664036066,43264.44974486999,23523.928682939993,-6394.95680616
2022-09-24,16:14:28.000,267,11096510,12445,0,1664036067,43264.483426419996,23523.85114251,-6394.92187056
2022-09-24,16:14:29.000,267,11096477,12365,0,1664036068,43264.54405321,23523.808847730004,-6394.907896320001
2022-09-24,16:14:30.000,267,11096542,12365,0,1664036069,43264.61141630999,23523.801798600005,-6394.949819039997
2022-09-24,16:14:31.000,267,11096489,12405,0,1664036070,43264.56426214,23523.85114251,-6394.92187056
2022-09-24,16:14:32.000,267,11096590,12525,0,1664036071,43264.62488893,23523.787700340006,-6394.963793279996
2022-09-24,16:14:33.000,267,11096550,12205,0,1664036072,43264.51710797,23523.618521220007,-6395.033664479997
2022-09-24,16:14:34.000,267,11096569,12485,0,1664036073,43264.53058058999,23523.618521220007,-6395.152445519998
2022-09-24,16:14:35.000,267,11096426,12525,0,1664036074,43264.422799629996,23523.604422959994,-6395.12449704
2022-09-24,16:14:36.000,267,11096448,12165,0,1664036075,43264.56426214,23523.569177309997,-6395.0406516
2022-09-24,16:14:37.000,267,11096502,12405,0,1664036076,43264.43627225,23523.498686010003,-6395.047638719996
2022-09-24,16:14:38.000,267,11096558,12245,0,1664036077,43264.61815261999,23523.576226439996,-6394.963793279996
2022-09-24,16:14:39.000,267,11096577,12205,0,1664036078,43264.66530679,23523.505735140003,-6395.019690239998
2022-09-24,16:14:40.000,267,11096449,12365,0,1664036079,43264.55752582999,23523.449342099993,-6394.95680616
2022-09-24,16:14:41.000,267,11096466,12405,0,1664036080,43264.64509786,23523.512784270002,-6394.914883439997
2022-09-24,16:14:42.000,267,11096551,12285,0,1664036081,43264.79329667999,23523.463440360007,-6394.949819039997
2022-09-24,16:14:43.000,267,11096504,12205,0,1664036082,43264.61815261999,23523.435243839995,-6394.893922080002
2022-09-24,16:14:44.000,267,11096534,12205,0,1664036083,43264.71246095999,23523.435243839995,-6394.92187056
2022-09-24,16:14:45.000,267,11096473,12405,0,1664036084,43264.84718716,23523.463440360007,-6394.893922080002
2022-09-24,16:14:46.000,267,11096438,12245,0,1664036085,43264.86739609,23523.498686010003,-6394.803089519999
2022-09-24,16:14:47.000,267,11096407,12605,0,1664036086,43264.90781395,23523.52688253,-6394.824050880001
2022-09-24,16:14:48.000,267,11096526,12205,0,1664036087,43264.94823181,23523.597373829994,-6394.761166800003
2022-09-24,16:14:49.000,267,11096548,12085,0,1664036088,43264.85392346999,23523.442292969994,-6394.761166800003
2022-09-24,16:14:50.000,267,11096447,12285,0,1664036089,43264.82024191999,23523.456391230007,-6394.747192559997
2022-09-24,16:14:51.000,267,11096473,12285,0,1664036090,43264.86065977999,23523.428194709995,-6394.747192559997
2022-09-24,16:14:52.000,267,11096406,12285,0,1664036091,43264.88760502,23523.512784270002,-6394.684308479998
2022-09-24,16:14:53.000,267,11096465,12405,0,1664036092,43264.86065977999,23523.484587750005,-6394.6912956000015
2022-09-24,16:14:54.000,267,11096432,12565,0,1664036093,43264.88760502,23523.54802992,-6394.712256959996
2022-09-24,16:14:55.000,267,11096411,12245,0,1664036094,43264.78656037,23523.52688253,-6394.67033424
2022-09-24,16:14:56.000,267,11096449,12525,0,1664036095,43264.98191335999,23523.52688253,-6394.649372879998
2022-09-24,16:14:57.000,267,11096504,12125,0,1664036096,43264.94823181,23523.618521220007,-6394.572514560001
2022-09-24,16:14:58.000,267,11096462,12445,0,1664036097,43264.92802288,23523.724258169997,-6394.565527439998
2022-09-24,16:14:59.000,267,11096480,12205,0,1664036098,43264.72593358,23523.597373829994,-6394.544566079996
2022-09-24,16:15:00.000,267,11096453,12285,0,1664036099,43264.75287881999,23523.646717740005,-6394.509630480003
2022-09-24,16:15:01.000,267,11096534,12245,0,1664036100,43264.88760502,23523.667865130003,-6394.551553199999
2022-09-24,16:15:02.000,267,11096432,12165,0,1664036101,43264.88086870999,23523.717209039998,-6394.53757896
2022-09-24,16:15:03.000,267,11096502,12325,0,1664036102,43264.8067693,23523.724258169997,-6394.558540320002
2022-09-24,16:15:04.000,267,11096409,12365,0,1664036103,43264.96170442999,23523.822945990003,-6394.516617599998
2022-09-24,16:15:05.000,267,11096453,12325,0,1664036104,43264.92128656999,23523.829995120002,-6394.544566079996
2022-09-24,16:15:06.000,267,11096453,12285,0,1664036105,43264.72593358,23523.822945990003,-6394.327965359997
2022-09-24,16:15:07.000,267,11096477,12125,0,1664036106,43264.80003298999,23523.815896860004,-6394.530591839997
2022-09-24,16:15:08.000,267,11096462,12325,0,1664036107,43264.82697823,23523.829995120002,-6394.36988808
2022-09-24,16:15:09.000,267,11096498,12245,0,1664036108,43264.95496811999,23523.893437289997,-6394.53757896
2022-09-24,16:15:10.000,267,11096520,12285,0,1664036109,43265.04254014999,23523.85114251,-6394.28604264
2022-09-24,16:15:11.000,267,11096419,12365,0,1664036110,43264.90781395,23523.914584679995,-6394.579501679997
2022-09-24,16:15:12.000,267,11096415,12245,0,1664036111,43264.96844074,23523.886388159997,-6394.544566079996
2022-09-24,16:15:13.000,267,11096456,12325,0,1664036112,43264.83371453999,23523.86524077,-6394.558540320002
2022-09-24,16:15:14.000,267,11096395,12525,0,1664036113,43264.90781395,23523.928682939993,-6394.481681999998
2022-09-24,16:15:15.000,267,11096405,12485,0,1664036114,43265.34567409999,23523.992125110002,-6394.313991119998
2022-09-24,16:15:16.000,267,11096509,12285,0,1664036115,43265.0088586,23523.893437289997,-6394.481681999998
2022-09-24,16:15:17.000,267,11096470,12365,0,1664036116,43264.95496811999,23523.956879460005,-6394.467707759999
2022-09-24,16:15:18.000,267,11096465,12245,0,1664036117,43265.23115683,23524.02737076,-5988.620842559998
2022-09-24,16:15:19.000,267,11096489,12365,0,1664036118,43265.06274907999,23523.99917424,-6394.481681999998
2022-09-24,16:15:20.000,267,11096497,12205,0,1664036119,43265.096430629994,23523.935732070007,-6394.50264336
2022-09-24,16:15:21.000,267,11096452,12365,0,1664036120,43265.10990325,23523.942781200007,-6394.509630480003
2022-09-24,16:15:22.000,267,11096385,12365,0,1664036121,43265.096430629994,23523.893437289997,-6394.481681999998
2022-09-24,16:15:23.000,267,11096501,12165,0,1664036122,43264.98191335999,23523.83704425,-6394.684308479998
2022-09-24,16:15:24.000,267,11096424,12165,0,1664036123,43265.056012769994,23523.921633809994,-6394.516617599998
2022-09-24,16:15:25.000,267,11096473,12165,0,1664036124,43265.22442051999,23523.992125110002,-6394.53757896
2022-09-24,16:15:26.000,267,11096371,12445,0,1664036125,43265.157057419994,23523.935732070007,-6394.6074501600015
2022-09-24,16:15:27.000,267,11096364,12365,0,1664036126,43265.18400265999,23524.048518149997,-6394.551553199999
2022-09-24,16:15:28.000,267,11096406,12405,0,1664036127,43265.157057419994,23523.935732070007,-6394.558540320002
2022-09-24,16:15:29.000,267,11096389,12445,0,1664036128,43265.237893139994,23524.0132725,-6394.628411519996
2022-09-24,16:15:30.000,267,11096434,12365,0,1664036129,43265.298519929995,23523.879339029998,-6394.6214244
2022-09-24,16:15:31.000,267,11096477,12445,0,1664036130,43265.24462944999,23523.886388159997,-6394.684308479998
2022-09-24,16:15:32.000,267,11096429,12285,0,1664036131,43265.258102069994,23523.935732070007,-6394.6912956000015
2022-09-24,16:15:33.000,267,11096464,12245,0,1664036132,43265.29178362,23523.84409338,-6394.733218319998
2022-09-24,16:15:34.000,267,11096472,12365,0,1664036133,43265.237893139994,23523.759503819994,-6394.698282719997
2022-09-24,16:15:35.000,267,11096423,12285,0,1664036134,43265.30525623999,23523.745405559996,-6394.677321360003
2022-09-24,16:15:36.000,267,11096355,12645,0,1664036135,43265.237893139994,23523.71015991,-6394.649372879998
2022-09-24,16:15:37.000,267,11096383,12365,0,1664036136,43265.27157469,23523.597373829994,-6394.698282719997
2022-09-24,16:15:38.000,267,11096358,12445,0,1664036137,43265.217684209994,23523.5198334,-6394.614437279997
2022-09-24,16:15:39.000,267,11096331,12485,0,1664036138,43265.16379372999,23523.477538620005,-6394.656360000001
2022-09-24,16:15:40.000,267,11096417,12085,0,1664036139,43265.23115683,23523.435243839995,-6394.6074501600015
2022-09-24,16:15:41.000,267,11096417,12485,0,1664036140,43265.278310999995,23523.37180167,-6394.6074501600015
2022-09-24,16:15:42.000,267,11096446,12285,0,1664036141,43265.359146719995,23523.428194709995,-6394.5864888
2022-09-24,16:15:43.000,267,11096367,12605,0,1664036142,43265.29178362,23523.428194709995,-6394.53757896
2022-09-24,16:15:44.000,267,11096386,12525,0,1664036143,43265.096430629994,23523.414096449997,-6394.551553199999
2022-09-24,16:15:45.000,267,11096400,12325,0,1664036144,43265.217684209994,23523.399998189998,-6394.488669120001
2022-09-24,16:15:46.000,267,11096407,12325,0,1664036145,43265.16379372999,23523.399998189998,-6394.50264336
2022-09-24,16:15:47.000,267,11096372,12405,0,1664036146,43265.157057419994,23523.491636880004,-6394.516617599998
2022-09-24,16:15:48.000,267,11096393,12285,0,1664036147,43265.10990325,23523.428194709995,-6394.474694880002
2022-09-24,16:15:49.000,267,11096453,12485,0,1664036148,43265.136848489994,23523.512784270002,-6394.50264336
2022-09-24,16:15:50.000,267,11096452,12405,0,1664036149,43265.217684209994,23523.505735140003,-6394.50264336
2022-09-24,16:15:51.000,267,11096348,12285,0,1664036150,43265.18400265999,23523.569177309997,-6394.530591839997
2022-09-24,16:15:52.000,267,11096439,12405,0,1664036151,43265.24462944999,23523.442292969994,-6394.6214244
2022-09-24,16:15:53.000,267,11096425,12365,0,1664036152,43265.197475279994,23523.53393166,-6394.572514560001
2022-09-24,16:15:54.000,267,11096345,12645,0,1664036153,43265.157057419994,23523.336556020004,-6394.579501679997
2022-09-24,16:15:55.000,267,11096365,12445,0,1664036154,43265.15032111,23523.414096449997,-6394.67033424
2022-09-24,16:15:56.000,267,11096369,12125,0,1664036155,43265.27157469,23523.329506890004,-6394.6912956000015
2022-09-24,16:15:57.000,267,11096277,12245,0,1664036156,43265.32546516999,23523.421145579996,-6394.817063759998
2022-09-24,16:15:58.000,267,11096394,12365,0,1664036157,43265.258102069994,23523.36475254,-6394.782128159997
2022-09-24,16:15:59.000,267,11096328,12125,0,1664036158,43265.26483837999,23523.37180167,-6394.87296072
2022-09-24,16:16:00.000,267,11096421,12645,0,1664036159,43265.30525623999,23523.336556020004,-6394.907896320001
2022-09-24,16:16:01.000,267,11096372,12365,0,1664036160,43265.26483837999,23523.343605150003,-6395.005716
2022-09-24,16:16:02.000,267,11096313,12245,0,1664036161,43265.29178362,23523.449342099993,-6395.047638719996
2022-09-24,16:16:03.000,267,11096390,12205,0,1664036162,43265.25136576,23523.336556020004,-6395.131484159996
2022-09-24,16:16:04.000,267,11096330,12365,0,1664036163,43265.29178362,23523.350654280002,-6395.145458400002
2022-09-24,16:16:05.000,267,11096392,12445,0,1664036164,43265.37261934,23523.336556020004,-6395.2782136800015
2022-09-24,16:16:06.000,267,11096396,12485,0,1664036165,43265.35241041,23523.350654280002,-6395.29218792
2022-09-24,16:16:07.000,267,11096373,12565,0,1664036166,43265.25136576,23523.259015589996,-6395.4249432
2022-09-24,16:16:08.000,267,11096404,12285,0,1664036167,43265.34567409999,23523.019345170003,-6395.215329599996
2022-09-24,16:16:09.000,267,11096337,12445,0,1664036168,43265.46692767999,23523.146229510006,-6395.494814400001
2022-09-24,16:16:10.000,267,11096306,12245,0,1664036169,43265.8845789,23523.103934729996,-5989.592052239997
2022-09-24,16:16:11.000,267,11096360,12125,0,1664036170,43265.47366399,23523.04049256,-6395.6135954400015
2022-09-24,16:16:12.000,267,11096353,12645,0,1664036171,43265.51408185,23522.970001260008,-6395.67647952
2022-09-24,16:16:13.000,267,11096276,12045,0,1664036172,43265.40630088999,23522.998197780005,-6395.6904537599985
2022-09-24,16:16:14.000,267,11096350,12565,0,1664036173,43265.42650981999,23522.90655909,-6395.739363599998
2022-09-24,16:16:15.000,267,11096333,12645,0,1664036174,43265.74985269999,23522.927706479997,-5989.857562799996
2022-09-24,16:16:16.000,267,11096357,12565,0,1664036175,43265.500609229995,23522.821969530007,-6395.732376480002
2022-09-24,16:16:17.000,267,11096412,12205,0,1664036176,43265.480400299995,23522.779674749996,-6395.6974408800015
2022-09-24,16:16:18.000,267,11096359,12125,0,1664036177,43265.38609195999,23522.765576489997,-6395.648531040002
2022-09-24,16:16:19.000,267,11096388,12325,0,1664036178,43265.379355649995,23522.680986930005,-6395.648531040002
2022-09-24,16:16:20.000,267,11096371,12445,0,1664036179,43265.298519929995,23522.603446499998,-6395.6135954400015
2022-09-24,16:16:21.000,267,11096401,12285,0,1664036180,43265.81721579999,23522.56820085,-6395.655518159998
2022-09-24,16:16:22.000,267,11096371,12245,0,1664036181,43265.40630088999,23522.554102590002,-6395.571672719998
2022-09-24,16:16:23.000,267,11096321,12245,0,1664036182,43265.34567409999,23522.518856940005,-6395.494814400001
2022-09-24,16:16:24.000,267,11096281,12325,0,1664036183,43265.37261934,23522.57524998,-6395.396994720002
2022-09-24,16:16:25.000,267,11096257,12405,0,1664036184,43265.33220148,23522.554102590002,-6395.390007599999
2022-09-24,16:16:26.000,267,11096350,12565,0,1664036185,43265.34567409999,23522.673937800006,-6395.334110639997
2022-09-24,16:16:27.000,267,11096304,12525,0,1664036186,43265.29178362,23522.58934824,-6395.25725232
2022-09-24,16:16:28.000,267,11096318,12645,0,1664036187,43265.23115683,23522.680986930005,-6395.2712265599985
2022-09-24,16:16:29.000,267,11096302,12165,0,1664036188,43265.24462944999,23522.702134320003,-6395.299175039996
2022-09-24,16:16:30.000,267,11096350,12245,0,1664036189,43265.42650981999,23522.871313440002,-6395.383020479996
2022-09-24,16:16:31.000,267,11096325,12285,0,1664036190,43265.48713660999,23522.871313440002,-6395.4598788
2022-09-24,16:16:32.000,267,11096314,12245,0,1664036191,43265.47366399,23522.90655909,-6395.5227628799985
2022-09-24,16:16:33.000,267,11096317,12525,0,1664036192,43265.33220148,23522.89950996,-6395.564685600002
2022-09-24,16:16:34.000,267,11096312,12285,0,1664036193,43265.37261934,23522.91360822,-6395.578659840001
2022-09-24,16:16:35.000,267,11096261,12565,0,1664036194,43265.40630088999,23522.948853869995,-6395.739363599998
2022-09-24,16:16:36.000,267,11096385,12445,0,1664036195,43265.460191369995,23522.89246083,-6395.788273439997
2022-09-24,16:16:37.000,267,11096232,12405,0,1664036196,43265.35241041,23522.850166050004,-6395.837183279997
2022-09-24,16:16:38.000,267,11096277,12485,0,1664036197,43265.399564579995,23522.73737997,-6395.9419900799985
2022-09-24,16:16:39.000,267,11096369,12405,0,1664036198,43265.439982439995,23522.772625619997,-6396.067758240002
2022-09-24,16:16:40.000,267,11096236,12205,0,1664036199,43265.39282827,23522.58934824,-6396.067758240002
2022-09-24,16:16:41.000,267,11096336,12445,0,1664036200,43265.45345506,23522.56820085,-6396.09570672
2022-09-24,16:16:42.000,267,11096360,12445,0,1664036201,43265.4130372,23522.511807810006,-6396.081732480001
2022-09-24,16:16:43.000,267,11096257,12405,0,1664036202,43265.43324613,23522.40607086,-6396.060771119999
2022-09-24,16:16:44.000,267,11096393,12325,0,1664036203,43265.36588302999,23522.26508826,-6396.039809759997
2022-09-24,16:16:45.000,267,11096259,12325,0,1664036204,43265.399564579995,23522.286235649997,-6395.9419900799985
2022-09-24,16:16:46.000,267,11096276,12405,0,1664036205,43265.47366399,23522.187547830006,-6395.9419900799985
2022-09-24,16:16:47.000,267,11096238,12405,0,1664036206,43265.419773509995,23522.08181088,-6395.886093119996
2022-09-24,16:16:48.000,267,11096280,12365,0,1664036207,43265.47366399,23521.983123059996,-6395.830196160001
2022-09-24,16:16:49.000,267,11096349,12485,0,1664036208,43265.379355649995,23521.976073929996,-6395.6904537599985
2022-09-24,16:16:50.000,267,11096329,12325,0,1664036209,43265.33220148,23521.891484370004,-6395.59263408
2022-09-24,16:16:51.000,267,11096351,12285,0,1664036210,43265.37261934,23521.905582630003,-6395.5227628799985
2022-09-24,16:16:52.000,267,11096266,12245,0,1664036211,43265.237893139994,23521.842140459994,-6395.3550719999985
2022-09-24,16:16:53.000,267,11096323,12405,0,1664036212,43265.24462944999,23521.806894809997,-6395.348084880003
2022-09-24,16:16:54.000,267,11096321,12285,0,1664036213,43265.39282827,23521.78574742,-6395.34109776
2022-09-24,16:16:55.000,267,11096235,12125,0,1664036214,43265.298519929995,23521.806894809997,-5989.536155280002
2022-09-24,16:16:56.000,267,11096365,12245,0,1664036215,43265.399564579995,23521.77869829,-6395.20834248
2022-09-24,16:16:57.000,267,11096269,12245,0,1664036216,43265.26483837999,23521.7575509,-6395.201355359997
2022-09-24,16:16:58.000,267,11096298,12525,0,1664036217,43265.561236019996,23521.680010469994,-6395.320136399998
2022-09-24,16:16:59.000,267,11096297,12445,0,1664036218,43265.298519929995,23521.7575509,-6395.250265199997
2022-09-24,16:17:00.000,267,11096217,12245,0,1664036219,43265.32546516999,23521.736403510004,-6395.25725232
2022-09-24,16:17:01.000,267,11096187,12165,0,1664036220,43265.33220148,23521.7575509,-6395.2782136800015
2022-09-24,16:17:02.000,267,11096223,12125,0,1664036221,43265.28504730999,23521.828042199995,-6395.215329599996
2022-09-24,16:17:03.000,267,11096230,12485,0,1664036222,43265.35241041,23521.7575509,-6395.313149280002
2022-09-24,16:17:04.000,267,11096272,12365,0,1664036223,43265.38609195999,23521.849189590008,-6395.299175039996
2022-09-24,16:17:05.000,267,11096255,12285,0,1664036224,43265.26483837999,23521.842140459994,-6395.348084880003
2022-09-24,16:17:06.000,267,11096272,12125,0,1664036225,43265.359146719995,23521.813943939997,-6395.369046239997
2022-09-24,16:17:07.000,267,11096230,12205,0,1664036226,43265.2109479,23521.863287850007,-6395.320136399998
2022-09-24,16:17:08.000,267,11096287,12285,0,1664036227,43265.10990325,23521.78574742,-6395.2782136800015
2022-09-24,16:17:09.000,267,11096254,12365,0,1664036228,43265.197475279994,23521.93377915,-6395.5297500000015
2022-09-24,16:17:10.000,267,11096276,12325,0,1664036229,43265.480400299995,23522.025417840006,-6395.4459045600015
2022-09-24,16:17:11.000,267,11096232,12605,0,1664036230,43265.399564579995,23521.976073929996,-6395.4459045600015
2022-09-24,16:17:12.000,267,11096209,12125,0,1664036231,43265.419773509995,23522.09590914,-6395.50878864
2022-09-24,16:17:13.000,267,11096180,12245,0,1664036232,43265.298519929995,23522.046565230004,-6395.480840160002
2022-09-24,16:17:14.000,267,11096264,12405,0,1664036233,43265.2109479,23522.131154789997,-6395.585646959997
2022-09-24,16:17:15.000,267,11096226,12285,0,1664036234,43265.581444949996,23522.166400439994,-6395.515775760003
2022-09-24,16:17:16.000,267,11096261,12485,0,1664036235,43265.27157469,23522.152302179995,-6395.704427999997
2022-09-24,16:17:17.000,267,11096275,12485,0,1664036236,43265.136848489994,23522.067712620003,-6395.6904537599985
2022-09-24,16:17:18.000,267,11096212,12445,0,1664036237,43265.338937789995,23522.117056529998,-6395.718402239996
2022-09-24,16:17:19.000,267,11096268,12125,0,1664036238,43265.40630088999,23522.215744350004,-6395.767312080003
2022-09-24,16:17:20.000,267,11096207,12405,0,1664036239,43265.46692767999,23522.060663490003,-6395.872118879997
2022-09-24,16:17:21.000,267,11096259,12285,0,1664036240,43265.379355649995,23522.039516100005,-6395.900067360002
2022-09-24,16:17:22.000,267,11096223,12525,0,1664036241,43265.419773509995,23521.969024799997,-6395.8651317600015
2022-09-24,16:17:23.000,267,11096207,12405,0,1664036242,43265.379355649995,23521.95492654,-6395.8441704
2022-09-24,16:17:24.000,267,11096124,12205,0,1664036243,43265.31199255,23521.813943939997,-6395.893080239999
2022-09-24,16:17:25.000,267,11096201,12285,0,1664036244,43265.45345506,23521.835091329995,-6395.886093119996
2022-09-24,16:17:26.000,267,11096176,12245,0,1664036245,43265.480400299995,23521.687059599994,-6395.9489772000015
2022-09-24,16:17:27.000,267,11096184,12285,0,1664036246,43265.39282827,23521.46148744,-6396.2633976
2022-09-24,16:17:28.000,267,11096170,12365,0,1664036247,43265.38609195999,23521.362799619994,-6395.969938559996
2022-09-24,16:17:29.000,267,11096211,12485,0,1664036248,43265.32546516999,23521.193620499995,-5990.011279439997
2022-09-24,16:17:30.000,267,11096188,12565,0,1664036249,43265.318728859995,23521.038539639994,-6395.788273439997
2022-09-24,16:17:31.000,267,11096169,12645,0,1664036250,43265.32546516999,23520.97509747,-6395.746350720001
2022-09-24,16:17:32.000,267,11096233,12365,0,1664036251,43265.338937789995,23520.918704430005,-6395.76032496
2022-09-24,16:17:33.000,267,11096133,12125,0,1664036252,43265.28504730999,23520.83411487,-5989.857562799996
2022-09-24,16:17:34.000,267,11096170,12325,0,1664036253,43265.298519929995,23520.756574440005,-6395.739363599998
2022-09-24,16:17:35.000,267,11096053,12365,0,1664036254,43265.30525623999,23520.721328789994,-6395.655518159998
2022-09-24,16:17:36.000,267,11096202,12325,0,1664036255,43265.27157469,23520.679034009998,-6395.634556799996
2022-09-24,16:17:37.000,267,11096129,12485,0,1664036256,43265.217684209994,23520.552149669995,-6395.655518159998
2022-09-24,16:17:38.000,267,11096167,12485,0,1664036257,43265.136848489994,23520.559198799994,-6395.648531040002
2022-09-24,16:17:39.000,267,11096147,12445,0,1664036258,43265.2109479,23520.538051409996,-6395.620582559997
2022-09-24,16:17:40.000,267,11096139,12405,0,1664036259,43265.35241041,23520.531002279997,-6395.550711359996
2022-09-24,16:17:41.000,267,11096192,12285,0,1664036260,43265.39282827,23520.67198488,-6395.6066083199985
2022-09-24,16:17:42.000,267,11096218,12205,0,1664036261,43265.35241041,23520.65788662,-6395.683466640003
2022-09-24,16:17:43.000,267,11096141,12205,0,1664036262,43265.37261934,23520.587395320006,-6395.662505280001
2022-09-24,16:17:44.000,267,11096227,12285,0,1664036263,43265.23115683,23520.65083749,-6395.732376480002
2022-09-24,16:17:45.000,267,11096247,12525,0,1664036264,43265.237893139994,23520.679034009998,-6395.7742991999985
2022-09-24,16:17:46.000,267,11096199,12565,0,1664036265,43265.278310999995,23520.749525310006,-6395.8581446399985
2022-09-24,16:17:47.000,267,11096154,12325,0,1664036266,43265.217684209994,23520.728377919993,-6395.9419900799985
2022-09-24,16:17:48.000,267,11096176,12325,0,1664036267,43265.10990325,23520.714279659995,-6395.983912800002
2022-09-24,16:17:49.000,267,11096181,12325,0,1664036268,43265.116639559994,23520.777721830003,-6396.067758240002
2022-09-24,16:17:50.000,267,11096160,12165,0,1664036269,43265.20421158999,23520.96804834,-6396.123655199997
2022-09-24,16:17:51.000,267,11096196,12685,0,1664036270,43265.33220148,23520.96099921,-6396.221474879996
2022-09-24,16:17:52.000,267,11096237,12285,0,1664036271,43265.34567409999,23520.939851820003,-6396.291346079997
2022-09-24,16:17:53.000,267,11096099,12365,0,1664036272,43265.19073897,23520.96099921,-6396.2633976
2022-09-24,16:17:54.000,267,11096241,12245,0,1664036273,43265.177266349994,23520.890507910008,-6396.312307439999
2022-09-24,16:17:55.000,267,11096115,12325,0,1664036274,43265.217684209994,23520.918704430005,-6396.473011199996
2022-09-24,16:17:56.000,267,11096106,12565,0,1664036275,43265.258102069994,23520.97509747,-6396.479998319999
2022-09-24,16:17:57.000,267,11096083,12205,0,1664036276,43265.10990325,23520.98919573,-6396.563843759999
2022-09-24,16:17:58.000,267,11096143,12485,0,1664036277,43265.237893139994,23520.904606170006,-6396.6127535999985
2022-09-24,16:17:59.000,267,11096053,12485,0,1664036278,43265.42650981999,23520.946900950003,-6396.654676320002
2022-09-24,16:18:00.000,267,11096150,12365,0,1664036279,43265.36588302999,23520.862311389996,-6396.6826248
2022-09-24,16:18:01.000,267,11096127,12485,0,1664036280,43265.33220148,23520.83411487,-6396.689611920003
2022-09-24,16:18:02.000,267,11096178,12285,0,1664036281,43265.29178362,23520.749525310006,-6396.745508879998
2022-09-24,16:18:03.000,267,11096124,12285,0,1664036282,43265.22442051999,23520.707230529995,-6396.76647024
2022-09-24,16:18:04.000,267,11096055,12245,0,1664036283,43265.278310999995,23520.559198799994,-6396.7734573599955
2022-09-24,16:18:05.000,267,11096179,12045,0,1664036284,43265.25136576,23520.523953149997,-6396.76647024
2022-09-24,16:18:06.000,267,11096116,12245,0,1664036285,43265.30525623999,23520.453461850004,-6396.752496000001
2022-09-24,16:18:07.000,267,11096123,12485,0,1664036286,43265.30525623999,23520.453461850004,-6396.703586160002
2022-09-24,16:18:08.000,267,11096108,12445,0,1664036287,43265.318728859995,23520.17149665,-6396.76647024
2022-09-24,16:18:09.000,267,11096062,12205,0,1664036288,43265.197475279994,23520.122152740005,-6396.689611920003
2022-09-24,16:18:10.000,267,11096127,12285,0,1664036289,43265.19073897,23519.952973620006,-6396.703586160002
2022-09-24,16:18:11.000,267,11096040,12645,0,1664036290,43265.2109479,23519.960022750005,-6396.619740720002
2022-09-24,16:18:12.000,267,11096132,12325,0,1664036291,43265.298519929995,23519.833138410002,-6396.584805120001
2022-09-24,16:18:13.000,267,11096177,12485,0,1664036292,43265.26483837999,23519.790843630006,-6396.479998319999
2022-09-24,16:18:14.000,267,11096065,12285,0,1664036293,43265.33220148,23519.790843630006,-6396.43108848
2022-09-24,16:18:15.000,267,11096136,12485,0,1664036294,43265.561236019996,23519.68510668,-6396.137629439996
2022-09-24,16:18:16.000,267,11096195,12405,0,1664036295,43265.35241041,23519.69920494,-6396.256410479997
2022-09-24,16:18:17.000,267,11096122,12405,0,1664036296,43265.34567409999,23519.565271469997,-6396.249423360001
2022-09-24,16:18:18.000,267,11096052,12085,0,1664036297,43265.34567409999,23519.656910160003,-6396.235449120002
2022-09-24,16:18:19.000,267,11096058,12245,0,1664036298,43265.27157469,23519.579369729996,-6396.1935263999985
2022-09-24,16:18:20.000,267,11096131,12285,0,1664036299,43265.15032111,23519.614615380007,-6396.158590799998
2022-09-24,16:18:21.000,267,11096080,12565,0,1664036300,43265.33220148,23519.628713640006,-6396.137629439996
2022-09-24,16:18:22.000,267,11096072,12285,0,1664036301,43265.26483837999,23519.635762770005,-6396.1935263999985
2022-09-24,16:18:23.000,267,11096120,12285,0,1664036302,43265.19073897,23519.671008420002,-6396.1935263999985
2022-09-24,16:18:24.000,267,11095998,12285,0,1664036303,43265.076221699994,23519.776745370007,-6396.172565039997
2022-09-24,16:18:25.000,267,11096179,12325,0,1664036304,43265.096430629994,23519.84018754,-6396.284358960002
2022-09-24,16:18:26.000,267,11095988,12245,0,1664036305,43265.217684209994,23519.974121010004,-6396.305320319996
2022-09-24,16:18:27.000,267,11096053,12125,0,1664036306,43265.12337586999,23519.896580579996,-6396.319294560002
2022-09-24,16:18:28.000,267,11096051,12285,0,1664036307,43264.89434132999,23519.903629709996,-6396.424101359997
2022-09-24,16:18:29.000,267,11096085,12285,0,1664036308,43265.157057419994,23519.967071880004,-6396.396152879999
2022-09-24,16:18:30.000,267,11096051,12645,0,1664036309,43265.23115683,23520.01641579,-6396.438075600003
2022-09-24,16:18:31.000,267,11096058,12485,0,1664036310,43265.136848489994,23520.101005350007,-6396.486985440002
2022-09-24,16:18:32.000,267,11096080,12245,0,1664036311,43265.17053004,23519.9952684,-6396.521921040003
2022-09-24,16:18:33.000,267,11096066,12205,0,1664036312,43265.03580383999,23519.9952684,-6396.563843759999
2022-09-24,16:18:34.000,267,11096134,12205,0,1664036313,43265.04254014999,23519.924777099994,-6396.640702079996
2022-09-24,16:18:35.000,267,11096057,12485,0,1664036314,43265.0088586,23519.910678839995,-6397.05294216
2022-09-24,16:18:36.000,267,11096067,12285,0,1664036315,43265.08969432,23519.769696240008,-6396.724547519996
2022-09-24,16:18:37.000,267,11096055,12245,0,1664036316,43265.08969432,23519.68510668,-6396.563843759999
2022-09-24,16:18:38.000,267,11096115,12325,0,1664036317,43265.157057419994,23519.656910160003,-6396.584805120001
2022-09-24,16:18:39.000,267,11096061,12445,0,1664036318,43265.177266349994,23519.572320599997,-6396.535895280002
2022-09-24,16:18:40.000,267,11096102,12565,0,1664036319,43265.076221699994,23519.51592756,-6396.605766480003
2022-09-24,16:18:41.000,267,11096120,12325,0,1664036320,43265.076221699994,23519.494780170004,-6396.403140000002
2022-09-24,16:18:42.000,267,11096020,12525,0,1664036321,43265.04927646,23519.3608467,-6396.34724304
2022-09-24,16:18:43.000,267,11096069,12285,0,1664036322,43264.97517704999,23519.19871671,-6396.305320319996
2022-09-24,16:18:44.000,267,11096095,12645,0,1664036323,43264.99538597999,23519.156421930005,-6396.256410479997
2022-09-24,16:18:45.000,267,11096046,12285,0,1664036324,43265.04927646,23519.05773411,-6396.1935263999985
2022-09-24,16:18:46.000,267,11096077,12165,0,1664036325,43265.10316693999,23518.959046289994,-6396.172565039997
2022-09-24,16:18:47.000,267,11096104,12565,0,1664036326,43265.116639559994,23518.90970238,-6396.13064232
2022-09-24,16:18:48.000,267,11096016,12445,0,1664036327,43264.95496811999,23518.811014560008,-6396.1096809599985
2022-09-24,16:18:49.000,267,11096056,12285,0,1664036328,43265.26483837999,23518.74757239,-6395.983912800002
2022-09-24,16:18:50.000,267,11096061,12525,0,1664036329,43265.01559490999,23518.803965429994,-6396.067758240002
2022-09-24,16:18:51.000,267,11096035,12325,0,1664036330,43265.02233121999,23518.684130220005,-6395.990899919998
2022-09-24,16:18:52.000,267,11096024,12365,0,1664036331,43265.02906753,23518.613638919996,-6396.053783999996
2022-09-24,16:18:53.000,267,11096194,12525,0,1664036332,43265.116639559994,23518.507901970006,-6396.053783999996
2022-09-24,16:18:54.000,267,11095954,12485,0,1664036333,43265.15032111,23518.529049360004,-6396.060771119999
2022-09-24,16:18:55.000,267,11096046,12245,0,1664036334,43265.04254014999,23518.43036154,-6396.151603680002
2022-09-24,16:18:56.000,267,11096045,12165,0,1664036335,43265.056012769994,23518.338722850007,-6396.249423360001
2022-09-24,16:18:57.000,267,11096061,12405,0,1664036336,43264.95496811999,23518.303477199996,-6396.2773718399985
2022-09-24,16:18:58.000,267,11096046,12485,0,1664036337,43265.04254014999,23518.211838510004,-6396.2773718399985
2022-09-24,16:18:59.000,267,11096050,12125,0,1664036338,43264.95496811999,23518.197740250005,-6396.340255919997
2022-09-24,16:19:00.000,267,11096013,12245,0,1664036339,43264.94149549999,23518.127248949997,-6396.46602408
2022-09-24,16:19:01.000,267,11096045,12405,0,1664036340,43265.02233121999,23518.218887640003,-6396.493972559998
2022-09-24,16:19:02.000,267,11096001,12365,0,1664036341,43264.97517704999,23518.303477199996,-6396.486985440002
2022-09-24,16:19:03.000,267,11096060,12365,0,1664036342,43265.0088586,23518.162494599994,-6396.521921040003
2022-09-24,16:19:04.000,267,11096084,12325,0,1664036343,43264.96170442999,23518.232985900002,-6396.542882399997
2022-09-24,16:19:05.000,267,11096005,12445,0,1664036344,43264.89434132999,23518.162494599994,-6396.647689199999
2022-09-24,16:19:06.000,267,11096041,12205,0,1664036345,43264.8067693,23518.155445469994,-6396.591792239997
2022-09-24,16:19:07.000,267,11095970,12485,0,1664036346,43264.77982405999,23518.24708416,-6396.577817999998
2022-09-24,16:19:08.000,267,11096006,12165,0,1664036347,43264.70572465,23518.25413329,-6396.570830880002
2022-09-24,16:19:09.000,267,11096031,12325,0,1664036348,43264.82024191999,23518.331673720008,-6396.535895280002
2022-09-24,16:19:10.000,267,11096065,12285,0,1664036349,43265.217684209994,23518.40921415,-6396.452049840002
2022-09-24,16:19:11.000,267,11095994,12125,0,1664036350,43264.73940619999,23518.317575459994,-6396.34724304
2022-09-24,16:19:12.000,267,11096095,12405,0,1664036351,43264.81350560999,23518.43036154,-6396.591792239997
2022-09-24,16:19:13.000,267,11096055,12485,0,1664036352,43264.75287881999,23518.522000230005,-6396.4450627199985
2022-09-24,16:19:14.000,267,11096024,12445,0,1664036353,43264.86739609,23518.5854424,-6396.438075600003
2022-09-24,16:19:15.000,267,11096014,12325,0,1664036354,43265.13011218,23518.670031960006,-6396.2773718399985
2022-09-24,16:19:16.000,267,11096073,12205,0,1664036355,43264.83371453999,23518.670031960006,-6396.319294560002
2022-09-24,16:19:17.000,267,11095995,12125,0,1664036356,43264.87413239999,23518.670031960006,-6396.34724304
2022-09-24,16:19:18.000,267,11095938,12245,0,1664036357,43265.04927646,23518.74052326,-6396.235449120002
2022-09-24,16:19:19.000,267,11095938,12245,0,1664036358,43264.94149549999,23518.782818039996,-6396.2773718399985
2022-09-24,16:19:20.000,267,11095922,12485,0,1664036359,43264.98191335999,23518.775768909996,-6396.207500639997
2022-09-24,16:19:21.000,267,11096004,12245,0,1664036360,43264.94149549999,23518.811014560008,-6396.661663439998
2022-09-24,16:19:22.000,267,11095921,12445,0,1664036361,43264.94823181,23518.937898899996,-6396.291346079997
2022-09-24,16:19:23.000,267,11095905,12405,0,1664036362,43264.95496811999,23518.937898899996,-6396.221474879996
2022-09-24,16:19:24.000,267,11095969,12205,0,1664036363,43264.89434132999,23518.796916299994,-6396.17955216
2022-09-24,16:19:25.000,267,11096039,12285,0,1664036364,43264.99538597999,23518.90970238,-6396.17955216
2022-09-24,16:19:26.000,267,11095962,12325,0,1664036365,43265.06274907999,23518.818063690007,-6396.13064232
2022-09-24,16:19:27.000,267,11095968,12245,0,1664036366,43265.03580383999,23518.825112820006,-6396.04679688
2022-09-24,16:19:28.000,267,11095990,12325,0,1664036367,43264.99538597999,23518.677081090005,-6395.990899919998
2022-09-24,16:19:29.000,267,11095939,12245,0,1664036368,43264.89434132999,23518.761670649998,-6395.955964319997
2022-09-24,16:19:30.000,267,11095949,12565,0,1664036369,43265.00212228999,23518.775768909996,-6395.914041600001
2022-09-24,16:19:31.000,267,11096000,12205,0,1664036370,43265.02906753,23518.761670649998,-5989.976343839997
2022-09-24,16:19:32.000,267,11095979,12245,0,1664036371,43264.92802288,23518.761670649998,-6395.76032496
2022-09-24,16:19:33.000,267,11095995,12325,0,1664036372,43264.91455025999,23518.75462152,-6395.753337839997
2022-09-24,16:19:34.000,267,11095961,12365,0,1664036373,43265.02906753,23518.775768909996,-6395.669492399997
2022-09-24,16:19:35.000,267,11095989,12205,0,1664036374,43265.08295800999,23518.853309340004,-6395.683466640003
2022-09-24,16:19:36.000,267,11095995,12485,0,1664036375,43265.01559490999,23518.90970238,-6395.732376480002
2022-09-24,16:19:37.000,267,11095991,12365,0,1664036376,43264.98191335999,23518.89560412,-6395.704427999997
2022-09-24,16:19:38.000,267,11095946,12445,0,1664036377,43264.89434132999,23518.88855499,-6395.669492399997
2022-09-24,16:19:39.000,267,11095995,12645,0,1664036378,43264.83371453999,23518.951997159995,-6395.683466640003
2022-09-24,16:19:40.000,267,11095942,12245,0,1664036379,43264.90781395,23518.994291940005,-6395.6974408800015
2022-09-24,16:19:41.000,267,11096029,12325,0,1664036380,43264.94823181,23519.001341070005,-6395.739363599998
2022-09-24,16:19:42.000,267,11095935,12565,0,1664036381,43265.00212228999,23519.121176279994,-6395.71141512
2022-09-24,16:19:43.000,267,11095959,12285,0,1664036382,43265.08295800999,23519.022488460003,-6395.732376480002
2022-09-24,16:19:44.000,267,11095957,12485,0,1664036383,43265.10316693999,23519.092979759997,-6395.837183279997
2022-09-24,16:19:45.000,267,11096014,12325,0,1664036384,43265.136848489994,23519.022488460003,-6396.004874159997
2022-09-24,16:19:46.000,267,11096037,12165,0,1664036385,43265.17053004,23518.90265325,-6396.088719599997
2022-09-24,16:19:47.000,267,11095893,12285,0,1664036386,43265.136848489994,23518.930849769997,-6396.116668080002
2022-09-24,16:19:48.000,267,11095977,12205,0,1664036387,43265.157057419994,23518.775768909996,-6396.228461999999
2022-09-24,16:19:49.000,267,11095934,12565,0,1664036388,43265.177266349994,23518.613638919996,-6396.123655199997
2022-09-24,16:19:50.000,267,11095982,12565,0,1664036389,43265.31199255,23518.670031960006,-6396.333268800001
2022-09-24,16:19:51.000,267,11095966,12245,0,1664036390,43265.2109479,23518.55724588,-6396.3612172799985
2022-09-24,16:19:52.000,267,11095934,12165,0,1664036391,43265.17053004,23518.40216502,-6396.396152879999
2022-09-24,16:19:53.000,267,11095965,12165,0,1664036392,43265.03580383999,23518.25413329,-6396.410127119998
2022-09-24,16:19:54.000,267,11095927,12245,0,1664036393,43265.116639559994,23518.10610156,-6396.389165759996
2022-09-24,16:19:55.000,267,11095913,12485,0,1664036394,43265.13011218,23518.035610260005,-6396.38217864
2022-09-24,16:19:56.000,267,11095839,12405,0,1664036395,43265.17053004,23517.9510207,-6396.375191519997
2022-09-24,16:19:57.000,267,11095928,12485,0,1664036396,43265.15032111,23517.908725920002,-6396.340255919997
2022-09-24,16:19:58.000,267,11095953,12405,0,1664036397,43265.15032111,23517.795939839998,-6396.284358960002
2022-09-24,16:19:59.000,267,11095928,12285,0,1664036398,43265.04254014999,23517.640858979998,-6396.17955216
2022-09-24,16:20:00.000,267,11095865,12125,0,1664036399,43265.04927646,23517.63380985,-6396.13064232
2022-09-24,16:20:01.000,267,11095875,12245,0,1664036400,43265.17053004,23517.591515070002,-6396.018848400003
2022-09-24,16:20:02.000,267,11095904,12365,0,1664036401,43265.04254014999,23517.521023769994,-6396.039809759997
2022-09-24,16:20:03.000,267,11095900,12325,0,1664036402,43265.03580383999,23517.45053247,-6395.8651317600015
2022-09-24,16:20:04.000,267,11095953,12165,0,1664036403,43264.96170442999,23517.43643421,-6395.7742991999985
2022-09-24,16:20:05.000,267,11095933,12445,0,1664036404,43264.99538597999,23517.485778119997,-6395.746350720001
2022-09-24,16:20:06.000,267,11095936,12285,0,1664036405,43264.98864967,23517.591515070002,-6395.662505280001
2022-09-24,16:20:07.000,267,11095909,12165,0,1664036406,43264.94149549999,23517.654957239996,-6395.655518159998
2022-09-24,16:20:08.000,267,11095933,12445,0,1664036407,43265.02233121999,23517.753645060002,-6395.466865919996
2022-09-24,16:20:09.000,267,11095914,12285,0,1664036408,43264.96844074,23517.795939839998,-6395.480840160002
2022-09-24,16:20:10.000,267,11095873,12565,0,1664036409,43265.57470864,23517.965118959997,-6395.1943682400015
2022-09-24,16:20:11.000,267,11095866,12285,0,1664036410,43265.06274907999,23518.0920033,-6395.4459045600015
2022-09-24,16:20:12.000,267,11095883,12125,0,1664036411,43264.94149549999,23518.24003503,-6395.20834248
2022-09-24,16:20:13.000,267,11095908,12365,0,1664036412,43264.88760502,23518.310526329995,-6395.564685600002
2022-09-24,16:20:14.000,267,11095903,12125,0,1664036413,43265.04927646,23518.465607189995,-6395.50878864
2022-09-24,16:20:15.000,267,11095898,12365,0,1664036414,43265.44671874999,23518.712326740002,-6395.327123520001
2022-09-24,16:20:16.000,267,11095947,12525,0,1664036415,43265.16379372999,23518.846260210004,-6395.5227628799985
2022-09-24,16:20:17.000,267,11095861,12285,0,1664036416,43265.12337586999,23518.966095419994,-6395.494814400001
2022-09-24,16:20:18.000,267,11095939,12445,0,1664036417,43265.18400265999,23519.107078019995,-6395.536737119997
2022-09-24,16:20:19.000,267,11095863,12165,0,1664036418,43265.10990325,23519.092979759997,-6395.669492399997
2022-09-24,16:20:20.000,267,11095862,12285,0,1664036419,43265.17053004,23519.191667580002,-6395.718402239996
2022-09-24,16:20:21.000,267,11095891,12685,0,1664036420,43265.28504730999,23519.283306269994,-6395.7742991999985
2022-09-24,16:20:22.000,267,11095877,12205,0,1664036421,43265.31199255,23519.38199409,-6395.79526056
2022-09-24,16:20:23.000,267,11095814,12205,0,1664036422,43265.24462944999,23519.353797570002,-6395.879106
2022-09-24,16:20:24.000,267,11095846,12285,0,1664036423,43265.43324613,23519.3608467,-6395.92801584
2022-09-24,16:20:25.000,267,11095872,12365,0,1664036424,43265.28504730999,23519.325601050004,-6395.92801584
2022-09-24,16:20:26.000,267,11095823,12285,0,1664036425,43265.399564579995,23519.36789583,-6395.955964319997
2022-09-24,16:20:27.000,267,11095869,12485,0,1664036426,43265.298519929995,23519.23396236,-6395.8441704
2022-09-24,16:20:28.000,267,11095907,12245,0,1664036427,43265.359146719995,23519.290355400008,-6395.893080239999
2022-09-24,16:20:29.000,267,11095919,12245,0,1664036428,43265.51408185,23519.262158879996,-6395.809234799999
2022-09-24,16:20:30.000,267,11095866,12405,0,1664036429,43265.72964376999,23519.2198641,-6395.802247679996
2022-09-24,16:20:31.000,267,11095835,12325,0,1664036430,43265.63533543,23519.07183237,-6395.732376480002
2022-09-24,16:20:32.000,267,11095948,12485,0,1664036431,43265.50734553999,23519.100028889996,-6395.732376480002
2022-09-24,16:20:33.000,267,11095899,12405,0,1664036432,43265.399564579995,23518.994291940005,-6395.67647952
2022-09-24,16:20:34.000,267,11095809,12285,0,1664036433,43265.52755446999,23518.944948029995,-6395.641543919999
2022-09-24,16:20:35.000,267,11095754,12565,0,1664036434,43265.53429078,23518.944948029995,-6395.599621200003
2022-09-24,16:20:36.000,267,11095846,12565,0,1664036435,43265.58818125999,23518.839211080005,-6395.550711359996
2022-09-24,16:20:37.000,267,11095858,12365,0,1664036436,43265.439982439995,23518.670031960006,-6395.487827279998
2022-09-24,16:20:38.000,267,11095825,12325,0,1664036437,43265.49387292,23518.691179350004,-6395.515775760003
2022-09-24,16:20:39.000,267,11095787,12445,0,1664036438,43265.520818159996,23518.634786309995,-6395.564685600002
2022-09-24,16:20:40.000,267,11095863,12245,0,1664036439,43265.49387292,23518.57134414,-6395.487827279998
2022-09-24,16:20:41.000,267,11095839,12165,0,1664036440,43265.50734553999,23518.479705449994,-6395.431930320003
2022-09-24,16:20:42.000,267,11095882,12285,0,1664036441,43265.480400299995,23518.536098490003,-6395.4249432
2022-09-24,16:20:43.000,267,11095867,12165,0,1664036442,43265.42650981999,23518.317575459994,-6395.3620591200015
2022-09-24,16:20:44.000,267,11095892,12445,0,1664036443,43265.43324613,23518.162494599994,-6395.138471279999
2022-09-24,16:20:45.000,267,11095886,12405,0,1664036444,43265.49387292,23518.275280679998,-6395.17340688
2022-09-24,16:20:46.000,267,11095928,12365,0,1664036445,43265.49387292,23518.303477199996,-6395.166419759997
2022-09-24,16:20:47.000,267,11095834,12405,0,1664036446,43265.53429078,23518.282329809997,-6395.229303840002
2022-09-24,16:20:48.000,267,11095867,12165,0,1664036447,43265.45345506,23518.26118242,-6395.20834248
2022-09-24,16:20:49.000,267,11095833,12565,0,1664036448,43265.480400299995,23518.317575459994,-6395.236290959998
2022-09-24,16:20:50.000,267,11095881,12205,0,1664036449,43265.379355649995,23518.317575459994,-6395.25725232
2022-09-24,16:20:51.000,267,11095774,12365,0,1664036450,43265.47366399,23518.472656319995,-6395.390007599999
2022-09-24,16:20:52.000,267,11095858,12205,0,1664036451,43265.318728859995,23518.472656319995,-6395.383020479996
2022-09-24,16:20:53.000,267,11095853,12365,0,1664036452,43265.338937789995,23518.451508929997,-6395.4598788
2022-09-24,16:20:54.000,267,11095847,12325,0,1664036453,43265.48713660999,23518.684130220005,-6395.480840160002
2022-09-24,16:20:55.000,267,11095850,12325,0,1664036454,43265.48713660999,23518.677081090005,-6395.452891679997
2022-09-24,16:20:56.000,267,11095846,12325,0,1664036455,43265.42650981999,23518.73347413,-6395.452891679997
2022-09-24,16:20:57.000,267,11095747,12525,0,1664036456,43265.520818159996,23518.712326740002,-6395.54372424
2022-09-24,16:20:58.000,267,11095884,12405,0,1664036457,43265.62859911999,23518.775768909996,-6395.59263408
2022-09-24,16:20:59.000,267,11095860,12125,0,1664036458,43265.52755446999,23518.789867169995,-6395.564685600002
2022-09-24,16:21:00.000,267,11095817,12245,0,1664036459,43265.51408185,23518.803965429994,-6395.515775760003
2022-09-24,16:21:01.000,267,11095811,12565,0,1664036460,43265.65554436,23518.90265325,-6395.5227628799985
2022-09-24,16:21:02.000,267,11095870,12445,0,1664036461,43265.62859911999,23518.90265325,-6395.410968960001
2022-09-24,16:21:03.000,267,11095805,12205,0,1664036462,43265.59491757,23518.860358470003,-6395.4249432
2022-09-24,16:21:04.000,267,11095764,12125,0,1664036463,43265.62859911999,23518.959046289994,-6395.37603336
2022-09-24,16:21:05.000,267,11095817,12125,0,1664036464,43265.55449971,23518.944948029995,-6395.320136399998
2022-09-24,16:21:06.000,267,11095746,12405,0,1664036465,43265.58818125999,23519.015439330004,-6395.20834248
2022-09-24,16:21:07.000,267,11095830,12125,0,1664036466,43265.601653879996,23518.973144550007,-6395.138471279999
2022-09-24,16:21:08.000,267,11095919,12365,0,1664036467,43265.56797232999,23518.867407600002,-6395.068600079998
2022-09-24,16:21:09.000,267,11095820,12285,0,1664036468,43265.66901697999,23518.923800639997,-6394.9428319200015
2022-09-24,16:21:10.000,267,11095744,12325,0,1664036469,43265.83742472999,23518.923800639997,-6394.914883439997
2022-09-24,16:21:11.000,267,11095817,12445,0,1664036470,43265.73638008,23518.930849769997,-6394.935844799998
2022-09-24,16:21:12.000,267,11095807,12405,0,1664036471,43265.65554436,23518.966095419994,-6394.879947839996
2022-09-24,16:21:13.000,267,11095829,12325,0,1664036472,43265.59491757,23518.825112820006,-6394.824050880001
2022-09-24,16:21:14.000,267,11095824,12365,0,1664036473,43265.45345506,23518.662982830007,-6394.817063759998
2022-09-24,16:21:15.000,267,11095811,12405,0,1664036474,43265.95194199999,23518.74757239,-6394.817063759998
2022-09-24,16:21:16.000,267,11095836,12525,0,1664036475,43265.62859911999,23518.789867169995,-6394.796102399996
2022-09-24,16:21:17.000,267,11095783,12205,0,1664036476,43265.682489599996,23518.698228480003,-6394.824050880001
2022-09-24,16:21:18.000,267,11095793,12485,0,1664036477,43265.81721579999,23518.677081090005,-6394.824050880001
2022-09-24,16:21:19.000,267,11095705,12125,0,1664036478,43265.81047948999,23518.648884570008,-6394.78911528
2022-09-24,16:21:20.000,267,11095891,12205,0,1664036479,43265.81047948999,23518.543147620003,-6394.761166800003
2022-09-24,16:21:21.000,267,11095770,12685,0,1664036480,43265.74985269999,23518.486754579993,-6394.851999359998
2022-09-24,16:21:22.000,267,11095834,12325,0,1664036481,43265.722907459996,23518.40921415,-6394.879947839996
2022-09-24,16:21:23.000,267,11095835,12205,0,1664036482,43265.59491757,23518.40216502,-6394.87296072
2022-09-24,16:21:24.000,267,11095818,12205,0,1664036483,43265.722907459996,23518.388066760002,-6394.851999359998
2022-09-24,16:21:25.000,267,11095798,12325,0,1664036484,43265.85763365999,23518.352821110006,-6394.984754639998
2022-09-24,16:21:26.000,267,11095861,12325,0,1664036485,43265.80374318,23518.324624589994,-6394.977767520002
2022-09-24,16:21:27.000,267,11095752,12565,0,1664036486,43265.87784258999,23518.310526329995,-6394.998728879997
2022-09-24,16:21:28.000,267,11095770,12125,0,1664036487,43265.82395211,23518.296428069996,-6395.005716
2022-09-24,16:21:29.000,267,11095746,12285,0,1664036488,43265.81721579999,23518.303477199996,-6394.984754639998
2022-09-24,16:21:30.000,267,11095722,12165,0,1664036489,43265.79027055999,23518.289378939997,-6395.0266773600015
2022-09-24,16:21:31.000,267,11095743,12525,0,1664036490,43265.702698529996,23518.338722850007,-6394.977767520002
2022-09-24,16:21:32.000,267,11095790,12405,0,1664036491,43265.74311639,23518.352821110006,-6395.005716
2022-09-24,16:21:33.000,267,11095765,12365,0,1664036492,43265.69596222,23518.359870240005,-6394.95680616
2022-09-24,16:21:34.000,267,11095795,12325,0,1664036493,43265.621862809996,23518.345771980006,-6394.907896320001
2022-09-24,16:21:35.000,267,11095778,12565,0,1664036494,43265.73638008,23518.57134414,-6394.8589864800015
2022-09-24,16:21:36.000,267,11095736,12445,0,1664036495,43265.70943483999,23518.57134414,-6394.78911528
2022-09-24,16:21:37.000,267,11095840,12325,0,1664036496,43265.73638008,23518.613638919996,-6394.712256959996
2022-09-24,16:21:38.000,267,11095829,12565,0,1664036497,43265.66901697999,23518.705277610003,-6394.649372879998
2022-09-24,16:21:39.000,267,11095756,12165,0,1664036498,43265.69596222,23518.73347413,-6394.579501679997
2022-09-24,16:21:40.000,267,11095822,12125,0,1664036499,43265.71617115,23518.867407600002,-6394.579501679997
2022-09-24,16:21:41.000,267,11095759,12365,0,1664036500,43265.74985269999,23518.930849769997,-6394.600463039998
2022-09-24,16:21:42.000,267,11095674,12285,0,1664036501,43265.79027055999,23519.029537590002,-6394.614437279997
2022-09-24,16:21:43.000,267,11095832,12485,0,1664036502,43265.86436997,23518.987242810006,-6394.649372879998
2022-09-24,16:21:44.000,267,11095695,12485,0,1664036503,43265.87110627999,23519.149372800006,-6394.677321360003
2022-09-24,16:21:45.000,267,11095740,12205,0,1664036504,43265.86436997,23519.170520190004,-6394.7751410400015
2022-09-24,16:21:46.000,267,11095794,12525,0,1664036505,43265.83068841999,23519.23396236,-6394.8589864800015
2022-09-24,16:21:47.000,267,11095696,12205,0,1664036506,43265.77679793999,23519.276257139994,-6395.3550719999985
2022-09-24,16:21:48.000,267,11095749,12445,0,1664036507,43265.83742472999,23519.438387129994,-6395.152445519998
2022-09-24,16:21:49.000,267,11095713,12005,0,1664036508,43265.94520569,23519.452485390007,-6395.29218792
2022-09-24,16:21:50.000,267,11095729,12405,0,1664036509,43266.04625034,23519.579369729996,-6395.327123520001
2022-09-24,16:21:51.000,267,11095753,12245,0,1664036510,43266.0866682,23519.52297669,-6395.383020479996
2022-09-24,16:21:52.000,267,11095732,12205,0,1664036511,43266.0866682,23519.51592756,-6395.473853039999
2022-09-24,16:21:53.000,267,11095732,12405,0,1664036512,43266.12708606,23519.424288869996,-6395.4598788
2022-09-24,16:21:54.000,267,11095625,12045,0,1664036513,43266.03277771999,23519.431337999995,-6395.536737119997
2022-09-24,16:21:55.000,267,11095773,12445,0,1664036514,43266.14729499,23519.38904322,-6395.620582559997
2022-09-24,16:21:56.000,267,11095710,12485,0,1664036515,43266.11361343999,23519.3608467,-6395.6974408800015
2022-09-24,16:21:57.000,267,11095658,12205,0,1664036516,43266.03951402999,23519.2198641,-6395.732376480002
2022-09-24,16:21:58.000,267,11095769,12285,0,1664036517,43266.07993188999,23519.163471060005,-6395.71141512
2022-09-24,16:21:59.000,267,11095753,12285,0,1664036518,43266.20118546999,23519.07183237,-6395.746350720001
2022-09-24,16:22:00.000,267,11095683,12405,0,1664036519,43266.17424022999,23518.930849769997,-6395.739363599998
2022-09-24,16:22:01.000,267,11095744,12405,0,1664036520,43266.0866682,23518.89560412,-5989.976343839997
2022-09-24,16:22:02.000,267,11095697,12405,0,1664036521,43266.12708606,23518.789867169995,-6395.704427999997
2022-09-24,16:22:03.000,267,11095767,12245,0,1664036522,43266.09340450999,23518.670031960006,-6395.683466640003
2022-09-24,16:22:04.000,267,11095726,12085,0,1664036523,43266.13382236999,23518.57134414,-6395.655518159998
2022-09-24,16:22:05.000,267,11095645,12605,0,1664036524,43266.20792178,23518.627737179995,-6395.59263408
2022-09-24,16:22:06.000,267,11095683,12245,0,1664036525,43266.28202118999,23518.620688049996,-6395.564685600002
2022-09-24,16:22:07.000,267,11095682,12405,0,1664036526,43266.32243904999,23518.536098490003,-6395.466865919996
2022-09-24,16:22:08.000,267,11095691,12245,0,1664036527,43266.21465808999,23518.444459799997,-6395.3620591200015
2022-09-24,16:22:09.000,267,11095727,12245,0,1664036528,43266.315702739994,23518.43036154,-6395.37603336
2022-09-24,16:22:10.000,267,11095623,12365,0,1664036529,43266.32917536,23518.324624589994,-6395.396994720002
2022-09-24,16:22:11.000,267,11095670,12485,0,1664036530,43266.0866682,23518.39511589,-6395.473853039999
2022-09-24,16:22:12.000,267,11095620,12165,0,1664036531,43266.06645927,23518.324624589994,-6395.4389174399985
2022-09-24,16:22:13.000,267,11095629,12365,0,1664036532,43266.15403129999,23518.303477199996,-6395.403981839998
2022-09-24,16:22:14.000,267,11095628,12085,0,1664036533,43266.19444915999,23518.359870240005,-6395.285200799997
2022-09-24,16:22:15.000,267,11095708,12365,0,1664036534,43266.30223011999,23518.451508929997,-6395.1873811199985
2022-09-24,16:22:16.000,267,11095712,12285,0,1664036535,43265.93173306999,23518.39511589,-6395.536737119997
2022-09-24,16:22:17.000,267,11095736,12245,0,1664036536,43266.20118546999,23518.55724588,-6395.264239440003
2022-09-24,16:22:18.000,267,11095590,12285,0,1664036537,43266.23486701999,23518.57134414,-6395.229303840002
2022-09-24,16:22:19.000,267,11095691,12405,0,1664036538,43266.10687713,23518.529049360004,-6395.313149280002
2022-09-24,16:22:20.000,267,11095631,12125,0,1664036539,43266.12708606,23518.613638919996,-6395.138471279999
2022-09-24,16:22:21.000,267,11095673,12245,0,1664036540,43266.457165249994,23518.761670649998,-6395.145458400002
2022-09-24,16:22:22.000,267,11095586,12285,0,1664036541,43266.46390155999,23518.839211080005,-6395.145458400002
2022-09-24,16:22:23.000,267,11095681,12605,0,1664036542,43266.38306583999,23518.789867169995,-6395.159432640001
2022-09-24,16:22:24.000,267,11095678,12365,0,1664036543,43266.12708606,23518.818063690007,-6395.229303840002
2022-09-24,16:22:25.000,267,11095628,12205,0,1664036544,43266.28202118999,23518.853309340004,-6395.264239440003
2022-09-24,16:22:26.000,267,11095669,12245,0,1664036545,43266.34938429,23518.88855499,-6395.1873811199985
2022-09-24,16:22:27.000,267,11095652,12365,0,1664036546,43266.17424022999,23518.803965429994,-6395.396994720002
2022-09-24,16:22:28.000,267,11095639,12485,0,1664036547,43266.07319557999,23518.839211080005,-6395.452891679997
2022-09-24,16:22:29.000,267,11095697,12485,0,1664036548,43266.09340450999,23518.726425,-6395.515775760003
2022-09-24,16:22:30.000,267,11095627,12285,0,1664036549,43266.22813071,23518.782818039996,-6395.50878864
2022-09-24,16:22:31.000,267,11095569,12485,0,1664036550,43266.30223011999,23518.712326740002,-6395.5297500000015
2022-09-24,16:22:32.000,267,11095663,12485,0,1664036551,43266.38306583999,23518.691179350004,-6395.501801519997
2022-09-24,16:22:33.000,267,11095551,12285,0,1664036552,43266.13382236999,23518.599540659998,-6395.62756968
2022-09-24,16:22:34.000,267,11095629,12245,0,1664036553,43266.10687713,23518.56429501,-6395.683466640003
2022-09-24,16:22:35.000,267,11095679,12565,0,1664036554,43266.30223011999,23518.458558059996,-6395.669492399997
2022-09-24,16:22:36.000,267,11095641,12245,0,1664036555,43266.0866682,23518.359870240005,-6395.914041600001
2022-09-24,16:22:37.000,267,11095654,12445,0,1664036556,43266.01930509999,23518.211838510004,-6395.641543919999
2022-09-24,16:22:38.000,267,11095597,12365,0,1664036557,43266.00583248,23518.148396339995,-6395.655518159998
2022-09-24,16:22:39.000,267,11095633,12285,0,1664036558,43266.11361343999,23518.11315069,-6395.669492399997
2022-09-24,16:22:40.000,267,11095635,12125,0,1664036559,43266.03277771999,23518.08495417,-5989.89948552
2022-09-24,16:22:41.000,267,11095712,12285,0,1664036560,43266.0866682,23517.965118959997,-6395.683466640003
2022-09-24,16:22:42.000,267,11095616,12685,0,1664036561,43266.09340450999,23517.859382010007,-6395.62756968
2022-09-24,16:22:43.000,267,11095608,12565,0,1664036562,43266.11361343999,23517.753645060002,-6395.669492399997
2022-09-24,16:22:44.000,267,11095560,12325,0,1664036563,43266.07993188999,23517.640858979998,-6395.67647952
2022-09-24,16:22:45.000,267,11095629,12285,0,1664036564,43266.14055867999,23517.584465940003,-6395.718402239996
2022-09-24,16:22:46.000,267,11095705,12285,0,1664036565,43266.17424022999,23517.492827249996,-6395.6974408800015
2022-09-24,16:22:47.000,267,11095631,12085,0,1664036566,43266.15403129999,23517.4575816,-6395.648531040002
2022-09-24,16:22:48.000,267,11095600,12485,0,1664036567,43266.23486701999,23517.30250074,-6395.655518159998
2022-09-24,16:22:49.000,267,11095679,12325,0,1664036568,43266.20118546999,23517.210862050008,-6395.718402239996
2022-09-24,16:22:50.000,267,11095602,12445,0,1664036569,43266.14729499,23517.175616399996,-6395.641543919999
2022-09-24,16:22:51.000,267,11095573,12325,0,1664036570,43266.14729499,23517.076928580005,-6395.683466640003
2022-09-24,16:22:52.000,267,11095581,12245,0,1664036571,43266.0866682,23516.921847720005,-6395.655518159998
2022-09-24,16:22:53.000,267,11095583,12365,0,1664036572,43265.97888723999,23516.942995110003,-6395.634556799996
2022-09-24,16:22:54.000,267,11095663,12325,0,1664036573,43266.07993188999,23516.886602069993,-6395.578659840001
2022-09-24,16:22:55.000,267,11095624,12525,0,1664036574,43266.05972295999,23516.935945980003,-6395.585646959997
2022-09-24,16:22:56.000,267,11095603,12285,0,1664036575,43266.05972295999,23516.950044240002,-6395.585646959997
2022-09-24,16:22:57.000,267,11095597,12485,0,1664036576,43266.00583248,23516.99233902,-6395.487827279998
2022-09-24,16:22:58.000,267,11095564,12325,0,1664036577,43265.96541462,23516.921847720005,-6395.396994720002
2022-09-24,16:22:59.000,267,11095584,12565,0,1664036578,43265.91152413999,23516.9641425,-6395.4598788
2022-09-24,16:23:00.000,267,11095558,12405,0,1664036579,43265.99235985999,23517.041682929994,-6395.4459045600015
2022-09-24,16:23:01.000,267,11095575,12405,0,1664036580,43266.03277771999,23517.069879450006,-6395.466865919996
2022-09-24,16:23:02.000,267,11095644,12485,0,1664036581,43266.05298664999,23517.112174230002,-5989.620000720002
2022-09-24,16:23:03.000,267,11095605,12485,0,1664036582,43266.03277771999,23517.246107700004,-6395.4389174399985
2022-09-24,16:23:04.000,267,11095559,12285,0,1664036583,43265.98562355,23517.210862050008,-5989.633974960001
2022-09-24,16:23:05.000,267,11095642,12405,0,1664036584,43265.96541462,23517.28840248,-6395.473853039999
2022-09-24,16:23:06.000,267,11095595,12485,0,1664036585,43265.83742472999,23517.30250074,-6395.466865919996
2022-09-24,16:23:07.000,267,11095592,12285,0,1664036586,43265.8845789,23517.372992040007,-6395.571672719998
2022-09-24,16:23:08.000,267,11095488,12325,0,1664036587,43265.81721579999,23517.387090300006,-6395.578659840001
2022-09-24,16:23:09.000,267,11095497,12165,0,1664036588,43265.8845789,23517.429385080002,-6395.704427999997
2022-09-24,16:23:10.000,267,11095578,12325,0,1664036589,43266.20792178,23517.492827249996,-6395.6135954400015
2022-09-24,16:23:11.000,267,11095629,12525,0,1664036590,43265.91826044999,23517.46463073,-6395.830196160001
2022-09-24,16:23:12.000,267,11095654,12165,0,1664036591,43265.86436997,23517.485778119997,-6395.893080239999
2022-09-24,16:23:13.000,267,11095587,12405,0,1664036592,43265.90478783,23517.422335950003,-5990.088137760002
2022-09-24,16:23:14.000,267,11095582,12205,0,1664036593,43265.93846937999,23517.365942909993,-6395.921028719997
2022-09-24,16:23:15.000,267,11095548,12405,0,1664036594,43266.2887575,23517.422335950003,-6395.893080239999
2022-09-24,16:23:16.000,267,11095513,12285,0,1664036595,43265.89805151999,23517.344795519995,-6396.053783999996
2022-09-24,16:23:17.000,267,11095610,12565,0,1664036596,43265.78353425,23517.323648129997,-6396.158590799998
2022-09-24,16:23:18.000,267,11095552,12285,0,1664036597,43266.00583248,23517.267255090002,-6396.018848400003
2022-09-24,16:23:19.000,267,11095571,12445,0,1664036598,43265.99235985999,23517.253156830004,-6396.067758240002
2022-09-24,16:23:20.000,267,11095590,12485,0,1664036599,43265.91826044999,23517.154469009998,-6396.088719599997
2022-09-24,16:23:21.000,267,11095621,12325,0,1664036600,43265.84416104,23517.12627249,-6396.053783999996
2022-09-24,16:23:22.000,267,11095553,12285,0,1664036601,43265.86436997,23517.034633799994,-6395.990899919998
2022-09-24,16:23:23.000,267,11095602,12445,0,1664036602,43265.75658900999,23516.914798590005,-6395.976925679999
2022-09-24,16:23:24.000,267,11095509,12485,0,1664036603,43265.79027055999,23516.844307289997,-6395.969938559996
2022-09-24,16:23:25.000,267,11095586,12125,0,1664036604,43265.89131520999,23516.97119163,-6396.053783999996
2022-09-24,16:23:26.000,267,11095509,12245,0,1664036605,43265.98562355,23516.942995110003,-6395.9489772000015
2022-09-24,16:23:27.000,267,11095566,12365,0,1664036606,43265.8845789,23516.950044240002,-6395.886093119996
2022-09-24,16:23:28.000,267,11095578,12245,0,1664036607,43265.79027055999,23516.80906164,-6395.872118879997
2022-09-24,16:23:29.000,267,11095567,12285,0,1664036608,43265.8845789,23516.97119163,-6395.886093119996
2022-09-24,16:23:30.000,267,11095546,12365,0,1664036609,43265.87784258999,23516.766766860004,-6395.976925679999
2022-09-24,16:23:31.000,267,11095613,12525,0,1664036610,43265.81721579999,23516.787914250002,-6395.914041600001
2022-09-24,16:23:32.000,267,11095653,12125,0,1664036611,43265.79027055999,23516.759717730005,-6395.9489772000015
2022-09-24,16:23:33.000,267,11095488,12485,0,1664036612,43265.75658900999,23516.738570340007,-6396.0328226400015
2022-09-24,16:23:34.000,267,11095608,12365,0,1664036613,43265.80374318,23516.632833390002,-6396.039809759997
2022-09-24,16:23:35.000,267,11095509,12325,0,1664036614,43265.89131520999,23516.611686000004,-6395.983912800002
2022-09-24,16:23:36.000,267,11095522,12125,0,1664036615,43265.89131520999,23516.696275559996,-6396.410127119998
2022-09-24,16:23:37.000,267,11095616,12485,0,1664036616,43265.89805151999,23516.569391220008,-6396.074745359998
2022-09-24,16:23:38.000,267,11095516,12205,0,1664036617,43265.90478783,23516.520047309998,-6396.151603680002
2022-09-24,16:23:39.000,267,11095434,12325,0,1664036618,43265.77006162999,23516.527096439997,-6396.13064232
2022-09-24,16:23:40.000,267,11095520,12205,0,1664036619,43265.81721579999,23516.527096439997,-6396.21448776
2022-09-24,16:23:41.000,267,11095474,12285,0,1664036620,43265.99909616999,23516.583489480006,-6396.228461999999
2022-09-24,16:23:42.000,267,11095557,12325,0,1664036621,43265.91152413999,23516.48480166,-6396.242436239998
2022-09-24,16:23:43.000,267,11095527,12405,0,1664036622,43265.82395211,23516.534145569996,-6396.284358960002
2022-09-24,16:23:44.000,267,11095493,12405,0,1664036623,43265.93846937999,23516.527096439997,-6396.284358960002
2022-09-24,16:23:45.000,267,11095521,12445,0,1664036624,43265.82395211,23516.583489480006,-6396.2633976
2022-09-24,16:23:46.000,267,11095458,12485,0,1664036625,43265.91152413999,23516.50594905,-6396.158590799998
2022-09-24,16:23:47.000,267,11095571,12085,0,1664036626,43265.85089734999,23516.541194699996,-6396.144616559999
2022-09-24,16:23:48.000,267,11095570,12365,0,1664036627,43265.74985269999,23516.520047309998,-6396.151603680002
2022-09-24,16:23:49.000,267,11095514,12245,0,1664036628,43265.74311639,23516.597587740005,-6396.207500639997
2022-09-24,16:23:50.000,267,11095454,12365,0,1664036629,43265.84416104,23516.625784260003,-6396.221474879996
2022-09-24,16:23:51.000,267,11095525,12365,0,1664036630,43265.89131520999,23516.696275559996,-6396.17955216
2022-09-24,16:23:52.000,267,11095481,12245,0,1664036631,43265.85089734999,23516.611686000004,-6396.067758240002
2022-09-24,16:23:53.000,267,11095469,12285,0,1664036632,43265.75658900999,23516.65398078,-6396.004874159997
2022-09-24,16:23:54.000,267,11095495,12285,0,1664036633,43265.80374318,23516.717422949994,-6396.01186128
2022-09-24,16:23:55.000,267,11095464,12645,0,1664036634,43265.80374318,23516.745619470006,-6396.039809759997
2022-09-24,16:23:56.000,267,11095455,12245,0,1664036635,43265.79700686999,23516.759717730005,-6395.997887040001
2022-09-24,16:23:57.000,267,11095556,12285,0,1664036636,43265.722907459996,23516.766766860004,-5990.15102184
2022-09-24,16:23:58.000,267,11095533,12525,0,1664036637,43265.77679793999,23516.780865120003,-6395.893080239999
2022-09-24,16:23:59.000,267,11095594,12205,0,1664036638,43265.92499676,23516.872503809995,-6395.935002960003
2022-09-24,16:24:00.000,267,11095509,12325,0,1664036639,43265.87110627999,23516.8231599,-6395.8651317600015
2022-09-24,16:24:01.000,267,11095530,12165,0,1664036640,43265.84416104,23516.79496338,-6395.830196160001
2022-09-24,16:24:02.000,267,11095453,12325,0,1664036641,43265.71617115,23516.8231599,-6395.837183279997
2022-09-24,16:24:03.000,267,11095420,12405,0,1664036642,43265.70943483999,23516.759717730005,-6395.79526056
2022-09-24,16:24:04.000,267,11095453,12245,0,1664036643,43265.73638008,23516.675128169998,-6395.879106
2022-09-24,16:24:05.000,267,11095494,12445,0,1664036644,43265.83742472999,23516.80201251,-6395.92801584
2022-09-24,16:24:06.000,267,11095544,12325,0,1664036645,43265.87110627999,23516.773815990004,-6395.921028719997
2022-09-24,16:24:07.000,267,11095483,12325,0,1664036646,43265.86436997,23516.710373819995,-6395.914041600001
2022-09-24,16:24:08.000,267,11095556,12485,0,1664036647,43265.85089734999,23516.611686000004,-6395.872118879997
2022-09-24,16:24:09.000,267,11095556,12485,0,1664036648,43265.91826044999,23516.724472079994,-6395.976925679999
2022-09-24,16:24:10.000,267,11095511,12085,0,1664036649,43266.50431941999,23516.65398078,-6395.753337839997
2022-09-24,16:24:11.000,267,11095490,12645,0,1664036650,43265.95194199999,23516.64693165,-6395.9489772000015
2022-09-24,16:24:12.000,267,11095474,12365,0,1664036651,43265.99235985999,23516.49889992,-6395.914041600001
2022-09-24,16:24:13.000,267,11095512,12445,0,1664036652,43265.97215092999,23516.456605140003,-6395.92801584
2022-09-24,16:24:14.000,267,11095488,12445,0,1664036653,43266.01256878999,23516.35086819,-6395.837183279997
2022-09-24,16:24:15.000,267,11095506,12325,0,1664036654,43266.335911669994,23516.379064709996,-6395.6904537599985
2022-09-24,16:24:16.000,267,11095454,12325,0,1664036655,43266.07993188999,23516.386113839995,-6395.6904537599985
2022-09-24,16:24:17.000,267,11095439,12565,0,1664036656,43266.03277771999,23516.372015579997,-6395.634556799996
2022-09-24,16:24:18.000,267,11095401,12165,0,1664036657,43265.99235985999,23516.33676993,-6395.6066083199985
2022-09-24,16:24:19.000,267,11095416,12285,0,1664036658,43265.95867830999,23516.195787329998,-6395.3550719999985
2022-09-24,16:24:20.000,267,11095467,12125,0,1664036659,43266.06645927,23516.364966449997,-6395.25725232
2022-09-24,16:24:21.000,267,11095443,12565,0,1664036660,43266.22139439999,23516.407261230008,-6395.2782136800015
2022-09-24,16:24:22.000,267,11095365,12445,0,1664036661,43266.14729499,23516.400212099994,-6395.201355359997
2022-09-24,16:24:23.000,267,11095504,12405,0,1664036662,43266.23486701999,23516.407261230008,-6395.096548560003
2022-09-24,16:24:24.000,267,11095464,12445,0,1664036663,43266.14055867999,23516.357917319998,-6394.991741760001
2022-09-24,16:24:25.000,267,11095415,12245,0,1664036664,43266.10014081999,23516.463654270003,-6394.984754639998
2022-09-24,16:24:26.000,267,11095499,12045,0,1664036665,43266.09340450999,23516.520047309998,-6394.851999359998
2022-09-24,16:24:27.000,267,11095498,12445,0,1664036666,43266.04625034,23516.50594905,-6394.782128159997
2022-09-24,16:24:28.000,267,11095487,12565,0,1664036667,43266.04625034,23516.583489480006,-6394.740205440001
2022-09-24,16:24:29.000,267,11095373,12325,0,1664036668,43266.07319557999,23516.576440350007,-6394.733218319998
2022-09-24,16:24:30.000,267,11095478,12365,0,1664036669,43266.04625034,23516.64693165,-6394.740205440001
2022-09-24,16:24:31.000,267,11095545,12445,0,1664036670,43266.20792178,23516.63988252,-6394.712256959996
2022-09-24,16:24:32.000,267,11095548,12485,0,1664036671,43266.24833964,23516.759717730005,-6394.684308479998
2022-09-24,16:24:33.000,267,11095424,12325,0,1664036672,43266.15403129999,23516.80906164,-6394.684308479998
2022-09-24,16:24:34.000,267,11095485,12365,0,1664036673,43266.315702739994,23516.935945980003,-6394.53757896
2022-09-24,16:24:35.000,267,11095465,12485,0,1664036674,43266.22139439999,23517.027584669995,-6394.5864888
2022-09-24,16:24:36.000,267,11095477,12085,0,1664036675,43266.20118546999,23517.062830320006,-6394.635398639999
2022-09-24,16:24:37.000,267,11095438,12565,0,1664036676,43266.07319557999,23517.013486409996,-6394.67033424
2022-09-24,16:24:38.000,267,11095414,12405,0,1664036677,43266.01256878999,23516.95709337,-6394.677321360003
2022-09-24,16:24:39.000,267,11095464,12365,0,1664036678,43266.20792178,23516.99233902,-6394.719244079999
2022-09-24,16:24:40.000,267,11095486,12485,0,1664036679,43266.22139439999,23516.950044240002,-6394.796102399996
2022-09-24,16:24:41.000,267,11095418,12325,0,1664036680,43266.14729499,23516.950044240002,-6394.782128159997
2022-09-24,16:24:42.000,267,11095411,12245,0,1664036681,43266.21465808999,23516.97119163,-6394.6912956000015
2022-09-24,16:24:43.000,267,11095356,12285,0,1664036682,43266.15403129999,23516.851356419997,-6394.70526984
2022-09-24,16:24:44.000,267,11095442,12365,0,1664036683,43266.05972295999,23516.80906164,-6394.747192559997
2022-09-24,16:24:45.000,267,11095396,12285,0,1664036684,43266.06645927,23516.703324689995,-6394.78911528
2022-09-24,16:24:46.000,267,11095448,12645,0,1664036685,43266.22813071,23516.696275559996,-6394.8589864800015
2022-09-24,16:24:47.000,267,11095324,12325,0,1664036686,43266.21465808999,23516.696275559996,-6395.166419759997
2022-09-24,16:24:48.000,267,11095418,12325,0,1664036687,43266.295493809994,23516.51299818,-6394.712256959996
2022-09-24,16:24:49.000,267,11095418,12285,0,1664036688,43266.14729499,23516.463654270003,-6394.677321360003
2022-09-24,16:24:50.000,267,11095447,12165,0,1664036689,43266.17424022999,23516.308573410002,-6394.698282719997
2022-09-24,16:24:51.000,267,11095464,12285,0,1664036690,43266.23486701999,23516.231032979995,-6394.614437279997
2022-09-24,16:24:52.000,267,11095452,12485,0,1664036691,43266.12708606,23516.209885589997,-6394.558540320002
2022-09-24,16:24:53.000,267,11095425,12365,0,1664036692,43266.20118546999,23516.118246900005,-6394.488669120001
2022-09-24,16:24:54.000,267,11095488,12485,0,1664036693,43266.335911669994,23516.047755599997,-6394.488669120001
2022-09-24,16:24:55.000,267,11095356,12445,0,1664036694,43266.30223011999,23516.061853859996,-6394.45373352
2022-09-24,16:24:56.000,267,11095466,12365,0,1664036695,43266.315702739994,23515.956116910005,-6394.446746399997
2022-09-24,16:24:57.000,267,11095390,12285,0,1664036696,43266.25507594999,23515.934969520007,-6394.411810799997
2022-09-24,16:24:58.000,267,11095434,12245,0,1664036697,43266.32243904999,23515.86447822,-6394.404823680001
2022-09-24,16:24:59.000,267,11095432,12405,0,1664036698,43266.36959322,23515.822183440003,-6394.45373352
2022-09-24,16:25:00.000,267,11095455,12445,0,1664036699,43266.38306583999,23515.85742909,-5988.732636479996
2022-09-24,16:25:01.000,267,11095358,12485,0,1664036700,43266.295493809994,23515.8362817,-6394.530591839997
2022-09-24,16:25:02.000,267,11095406,12365,0,1664036701,43266.23486701999,23515.751692139995,-6394.460720639996
2022-09-24,16:25:03.000,267,11095378,12285,0,1664036702,43266.36959322,23515.906772999995,-6394.649372879998
2022-09-24,16:25:04.000,267,11095314,12405,0,1664036703,43266.30223011999,23515.885625609997,-6394.6912956000015
2022-09-24,16:25:05.000,267,11095393,12285,0,1664036704,43266.24833964,23516.00546082,-6394.803089519999
2022-09-24,16:25:06.000,267,11095330,12325,0,1664036705,43266.23486701999,23516.047755599997,-6394.92187056
2022-09-24,16:25:07.000,267,11095391,12285,0,1664036706,43266.32243904999,23516.132345160004,-6394.879947839996
2022-09-24,16:25:08.000,267,11095357,12285,0,1664036707,43266.275284879994,23516.075952119994,-6394.949819039997
2022-09-24,16:25:09.000,267,11095400,12485,0,1664036708,43266.18097653999,23516.223983849995,-6395.096548560003
2022-09-24,16:25:10.000,267,11095368,12445,0,1664036709,43266.30223011999,23516.308573410002,-6395.131484159996
2022-09-24,16:25:11.000,267,11095428,12445,0,1664036710,43266.28202118999,23516.280376890005,-6395.243278080001
2022-09-24,16:25:12.000,267,11095374,12325,0,1664036711,43266.315702739994,23516.414310360007,-6395.2712265599985
2022-09-24,16:25:13.000,267,11095411,12285,0,1664036712,43266.16076760999,23516.33676993,-6395.3550719999985
2022-09-24,16:25:14.000,267,11095521,12245,0,1664036713,43266.26181225999,23516.407261230008,-6395.25725232
2022-09-24,16:25:15.000,267,11095417,12325,0,1664036714,43266.92870694999,23516.49185079,-6395.166419759997
2022-09-24,16:25:16.000,267,11095271,12205,0,1664036715,43266.538000969995,23516.50594905,-6395.250265199997
2022-09-24,16:25:17.000,267,11095454,12525,0,1664036716,43266.44369262999,23516.555292959994,-6395.2712265599985
2022-09-24,16:25:18.000,267,11095337,12325,0,1664036717,43266.45042894,23516.562342089994,-6395.264239440003
2022-09-24,16:25:19.000,267,11095300,12405,0,1664036718,43266.59189145,23516.49185079,-6395.34109776
2022-09-24,16:25:20.000,267,11095154,12485,0,1664036719,43266.517792039995,23516.49185079,-6395.152445519998
2022-09-24,16:25:21.000,267,11095304,12245,0,1664036720,43266.61210038,23516.51299818,-6395.12449704
2022-09-24,16:25:22.000,267,11095349,12645,0,1664036721,43266.64578192999,23516.49185079,-6395.1035356799985
2022-09-24,16:25:23.000,267,11095383,12365,0,1664036722,43266.53126466,23516.569391220008,-6395.061612960002
2022-09-24,16:25:24.000,267,11095394,12365,0,1664036723,43266.50431941999,23516.534145569996,-6395.033664479997
2022-09-24,16:25:25.000,267,11095391,12365,0,1664036724,43266.6929361,23516.604636870004,-6394.907896320001
2022-09-24,16:25:26.000,267,11095285,12405,0,1664036725,43266.66599085999,23516.520047309998,-6394.970780399999
2022-09-24,16:25:27.000,267,11095415,12205,0,1664036726,43266.66599085999,23516.611686000004,-6394.984754639998
2022-09-24,16:25:28.000,267,11095405,12485,0,1664036727,43266.52452834999,23516.527096439997,-6394.831037999997
2022-09-24,16:25:29.000,267,11095326,12285,0,1664036728,43266.56494620999,23516.541194699996,-6394.824050880001
2022-09-24,16:25:30.000,267,11095333,12565,0,1664036729,43266.517792039995,23516.590538610006,-6394.78911528
2022-09-24,16:25:31.000,267,11095391,12445,0,1664036730,43266.41001108,23516.66807904,-6394.677321360003
2022-09-24,16:25:32.000,267,11095428,12485,0,1664036731,43266.46390155999,23516.555292959994,-6394.6912956000015
2022-09-24,16:25:33.000,267,11095345,12165,0,1664036732,43266.50431941999,23516.66807904,-6394.663347119997
2022-09-24,16:25:34.000,267,11095354,12365,0,1664036733,43266.58515513999,23516.66102991,-6394.558540320002
2022-09-24,16:25:35.000,267,11095314,12445,0,1664036734,43266.760299199996,23516.710373819995,-6394.6912956000015
2022-09-24,16:25:36.000,267,11095276,12365,0,1664036735,43266.82766229999,23516.787914250002,-6394.677321360003
2022-09-24,16:25:37.000,267,11095330,12285,0,1664036736,43266.75356289,23516.83020903,-6394.824050880001
2022-09-24,16:25:38.000,267,11095251,12445,0,1664036737,43266.477374179995,23516.780865120003,-6394.851999359998
2022-09-24,16:25:39.000,267,11095274,12445,0,1664036738,43266.6929361,23516.738570340007,-6394.879947839996
2022-09-24,16:25:40.000,267,11095304,12365,0,1664036739,43266.79398075,23516.787914250002,-6394.803089519999
2022-09-24,16:25:41.000,267,11095369,12205,0,1664036740,43266.76703550999,23516.752668600006,-6394.935844799998
2022-09-24,16:25:42.000,267,11095295,12125,0,1664036741,43266.64578192999,23516.611686000004,-6394.9428319200015
2022-09-24,16:25:43.000,267,11095314,12405,0,1664036742,43266.67272717,23516.604636870004,-6394.984754639998
2022-09-24,16:25:44.000,267,11095321,12325,0,1664036743,43266.760299199996,23516.64693165,-6395.047638719996
2022-09-24,16:25:45.000,267,11095342,12285,0,1664036744,43266.63230931,23516.555292959994,-6395.0266773600015
2022-09-24,16:25:46.000,267,11095256,12205,0,1664036745,43266.639045619995,23516.590538610006,-6395.082574319997
2022-09-24,16:25:47.000,267,11095278,12245,0,1664036746,43266.62557299999,23516.604636870004,-6395.075587200001
2022-09-24,16:25:48.000,267,11095234,12405,0,1664036747,43266.65251824,23516.66102991,-6395.033664479997
2022-09-24,16:25:49.000,267,11095269,12285,0,1664036748,43266.87481647,23516.64693165,-6394.998728879997
2022-09-24,16:25:50.000,267,11095364,12405,0,1664036749,43266.94217957,23516.66807904,-6395.054625839999
2022-09-24,16:25:51.000,267,11095244,12325,0,1664036750,43266.95565219,23516.745619470006,-6395.033664479997
2022-09-24,16:25:52.000,267,11095332,12245,0,1664036751,43266.901761709996,23516.780865120003,-6395.131484159996
2022-09-24,16:25:53.000,267,11095255,12365,0,1664036752,43266.71314503,23516.731521210007,-6395.12449704
2022-09-24,16:25:54.000,267,11095376,12125,0,1664036753,43266.86808015999,23516.879552939994,-6395.096548560003
2022-09-24,16:25:55.000,267,11095277,12565,0,1664036754,43266.87481647,23516.928896850004,-6395.145458400002
2022-09-24,16:25:56.000,267,11095287,12365,0,1664036755,43266.901761709996,23516.921847720005,-6395.012703120003
2022-09-24,16:25:57.000,267,11095293,12445,0,1664036756,43266.90849801999,23516.900700330007,-6394.963793279996
2022-09-24,16:25:58.000,267,11095252,12445,0,1664036757,43266.820925989996,23516.9641425,-6394.984754639998
2022-09-24,16:25:59.000,267,11095250,12445,0,1664036758,43266.93544326,23517.013486409996,-6394.928857680003
2022-09-24,16:26:00.000,267,11095311,12485,0,1664036759,43266.90849801999,23516.900700330007,-6394.9428319200015
2022-09-24,16:26:01.000,267,11095330,12405,0,1664036760,43267.00954266999,23516.865454679995,-6394.984754639998
2022-09-24,16:26:02.000,267,11095327,12325,0,1664036761,43266.77377182,23516.745619470006,-6394.893922080002
2022-09-24,16:26:03.000,267,11095280,12325,0,1664036762,43266.76703550999,23516.745619470006,-6394.83802512
2022-09-24,16:26:04.000,267,11095237,12245,0,1664036763,43266.81418968,23516.766766860004,-6394.747192559997
2022-09-24,16:26:05.000,267,11095301,12405,0,1664036764,43266.86808015999,23516.682177299997,-6394.698282719997
2022-09-24,16:26:06.000,267,11095255,12565,0,1664036765,43266.92870694999,23516.611686000004,-6394.70526984
2022-09-24,16:26:07.000,267,11095371,12405,0,1664036766,43266.901761709996,23516.597587740005,-6394.635398639999
2022-09-24,16:26:08.000,267,11095221,12325,0,1664036767,43266.82766229999,23516.456605140003,-6394.628411519996
2022-09-24,16:26:09.000,267,11095153,12285,0,1664036768,43266.841134919996,23516.48480166,-6394.558540320002
2022-09-24,16:26:10.000,267,11095338,12485,0,1664036769,43266.8950254,23516.541194699996,-6394.572514560001
2022-09-24,16:26:11.000,267,11095211,12325,0,1664036770,43266.8950254,23516.470703400002,-6394.53757896
2022-09-24,16:26:12.000,267,11095276,12205,0,1664036771,43266.82766229999,23516.3297208,-6394.411810799997
2022-09-24,16:26:13.000,267,11095311,12485,0,1664036772,43266.80745336999,23516.32267167,-6394.425785040003
2022-09-24,16:26:14.000,267,11095204,12485,0,1664036773,43266.83439861,23516.294475150004,-6394.446746399997
2022-09-24,16:26:15.000,267,11095187,12165,0,1664036774,43267.27899506999,23516.379064709996,-6394.313991119998
2022-09-24,16:26:16.000,267,11095252,12325,0,1664036775,43266.92870694999,23516.287426020004,-6394.376875199996
2022-09-24,16:26:17.000,267,11095280,12285,0,1664036776,43266.98933373999,23516.259229500007,-6394.300016879999
2022-09-24,16:26:18.000,267,11095276,12485,0,1664036777,43266.75356289,23516.223983849995,-6394.25110704
2022-09-24,16:26:19.000,267,11095239,12325,0,1664036778,43266.861343849996,23516.132345160004,-6394.341939600003
2022-09-24,16:26:20.000,267,11095264,12285,0,1664036779,43266.95565219,23516.139394290003,-6394.272068400001
2022-09-24,16:26:21.000,267,11095247,12285,0,1664036780,43266.8950254,23516.238082109994,-6394.320978240001
2022-09-24,16:26:22.000,267,11095273,12405,0,1664036781,43266.84787122999,23516.068902989995,-6394.341939600003
2022-09-24,16:26:23.000,267,11095279,12405,0,1664036782,43266.77377182,23516.139394290003,-6394.41879792
2022-09-24,16:26:24.000,267,11095199,12245,0,1664036783,43266.83439861,23516.153492550002,-6394.481681999998
2022-09-24,16:26:25.000,267,11095261,12285,0,1664036784,43266.83439861,23516.16054168,-6394.411810799997
2022-09-24,16:26:26.000,267,11095155,12605,0,1664036785,43266.760299199996,23516.16759081,-6394.41879792
2022-09-24,16:26:27.000,267,11095264,12285,0,1664036786,43266.780508129996,23516.216934719996,-6394.439759280001
2022-09-24,16:26:28.000,267,11095193,12205,0,1664036787,43266.841134919996,23516.245131239993,-6394.495656239997
2022-09-24,16:26:29.000,267,11095237,12325,0,1664036788,43266.88828908999,23516.301524280003,-6394.572514560001
2022-09-24,16:26:30.000,267,11095195,12285,0,1664036789,43266.95565219,23516.34381906,-6394.663347119997
2022-09-24,16:26:31.000,267,11095221,12285,0,1664036790,43266.95565219,23516.463654270003,-6394.75417968
2022-09-24,16:26:32.000,267,11095162,12205,0,1664036791,43266.95565219,23516.541194699996,-6394.684308479998
2022-09-24,16:26:33.000,267,11095249,12325,0,1664036792,43266.93544326,23516.604636870004,-6394.747192559997
2022-09-24,16:26:34.000,267,11095183,12405,0,1664036793,43266.99607004999,23516.689226429997,-6394.817063759998
2022-09-24,16:26:35.000,267,11095160,12325,0,1664036794,43267.17795041999,23516.696275559996,-6394.95680616
2022-09-24,16:26:36.000,267,11095219,12525,0,1664036795,43267.757273079995,23516.865454679995,-6394.67033424
2022-09-24,16:26:37.000,267,11095211,12245,0,1664036796,43266.96912480999,23516.710373819995,-6395.005716
2022-09-24,16:26:38.000,267,11095205,12325,0,1664036797,43267.00280636,23516.738570340007,-6395.047638719996
2022-09-24,16:26:39.000,267,11095218,12405,0,1664036798,43267.1644778,23516.738570340007,-6395.180394000003
2022-09-24,16:26:40.000,267,11095208,12525,0,1664036799,43267.12405994,23516.66102991,-6395.1943682400015
2022-09-24,16:26:41.000,267,11095222,12125,0,1664036800,43267.13079624999,23516.50594905,-6395.236290959998
2022-09-24,16:26:42.000,267,11095182,12205,0,1664036801,43267.11732362999,23516.534145569996,-6395.180394000003
2022-09-24,16:26:43.000,267,11095185,12285,0,1664036802,43267.07016945999,23516.357917319998,-6395.17340688
2022-09-24,16:26:44.000,267,11095240,12485,0,1664036803,43266.96912480999,23516.3297208,-6395.17340688
2022-09-24,16:26:45.000,267,11095144,12485,0,1664036804,43267.08364208,23516.195787329998,-6395.250265199997
2022-09-24,16:26:46.000,267,11095178,12125,0,1664036805,43267.17121410999,23516.16054168,-6395.327123520001
2022-09-24,16:26:47.000,267,11095154,12445,0,1664036806,43267.11058731999,23516.132345160004,-6395.348084880003
2022-09-24,16:26:48.000,267,11095136,12445,0,1664036807,43267.10385101,23515.913822129995,-6395.2712265599985
2022-09-24,16:26:49.000,267,11095156,12125,0,1664036808,43267.03648790999,23515.779888660007,-6395.313149280002
2022-09-24,16:26:50.000,267,11095212,12405,0,1664036809,43266.99607004999,23515.765790399993,-6395.34109776
2022-09-24,16:26:51.000,267,11095197,12485,0,1664036810,43267.03648790999,23515.667102580002,-6395.369046239997
2022-09-24,16:26:52.000,267,11095196,12285,0,1664036811,43266.87481647,23515.476776070005,-6395.348084880003
2022-09-24,16:26:53.000,267,11095259,12325,0,1664036812,43267.00954266999,23515.441530419994,-6395.37603336
2022-09-24,16:26:54.000,267,11095246,12525,0,1664036813,43266.99607004999,23515.35694086,-6395.383020479996
2022-09-24,16:26:55.000,267,11095119,12445,0,1664036814,43267.08364208,23515.342842600003,-6395.431930320003
2022-09-24,16:26:56.000,267,11095215,12285,0,1664036815,43267.01627897999,23515.251203909997,-6395.410968960001
2022-09-24,16:26:57.000,267,11095167,12485,0,1664036816,43266.98933373999,23515.159565220005,-6395.466865919996
2022-09-24,16:26:58.000,267,11095212,12525,0,1664036817,43267.03648790999,23515.018582620003,-6395.4598788
2022-09-24,16:26:59.000,267,11095133,12485,0,1664036818,43267.08364208,23514.990386100006,-6395.466865919996
2022-09-24,16:27:00.000,267,11095131,12245,0,1664036819,43267.07016945999,23514.90579654,-6395.487827279998
2022-09-24,16:27:01.000,267,11095162,12485,0,1664036820,43267.12405994,23514.856452630003,-6395.50878864
2022-09-24,16:27:02.000,267,11095178,12325,0,1664036821,43267.02301529,23514.793010459995,-6395.54372424
2022-09-24,16:27:03.000,267,11095120,12165,0,1664036822,43267.09037838999,23514.856452630003,-6395.466865919996
2022-09-24,16:27:04.000,267,11095190,12285,0,1664036823,43267.00280636,23514.800059589994,-6395.494814400001
2022-09-24,16:27:05.000,267,11095257,12445,0,1664036824,43266.94891587999,23514.814157850007,-6395.487827279998
2022-09-24,16:27:06.000,267,11095176,12365,0,1664036825,43266.94217957,23514.835305240005,-6395.487827279998
2022-09-24,16:27:07.000,267,11095209,12325,0,1664036826,43266.98933373999,23514.764813939997,-6395.515775760003
2022-09-24,16:27:08.000,267,11095141,12445,0,1664036827,43266.92870694999,23514.800059589994,-6395.50878864
2022-09-24,16:27:09.000,267,11095128,12405,0,1664036828,43266.94217957,23514.87760002,-6395.54372424
2022-09-24,16:27:10.000,267,11095128,12245,0,1664036829,43267.31267661999,23514.933993059996,-6395.410968960001
2022-09-24,16:27:11.000,267,11095223,12205,0,1664036830,43267.03648790999,23514.933993059996,-6395.59263408
2022-09-24,16:27:12.000,267,11095180,12365,0,1664036831,43266.99607004999,23514.941042189996,-6395.585646959997
2022-09-24,16:27:13.000,267,11095077,12085,0,1664036832,43267.02301529,23514.89169828,-6395.564685600002
2022-09-24,16:27:14.000,267,11095101,12365,0,1664036833,43266.921970639996,23514.90579654,-6395.5227628799985
2022-09-24,16:27:15.000,267,11095152,12285,0,1664036834,43267.42045757999,23515.032680880002,-6395.3550719999985
2022-09-24,16:27:16.000,267,11095055,12125,0,1664036835,43267.05669683999,23515.103172179995,-6395.494814400001
2022-09-24,16:27:17.000,267,11095131,12285,0,1664036836,43266.92870694999,23515.004484360004,-6395.4249432
2022-09-24,16:27:18.000,267,11095077,12285,0,1664036837,43267.26552245,23515.152516090006,-6395.34109776
2022-09-24,16:27:19.000,267,11095110,12165,0,1664036838,43267.21836827999,23515.145466960006,-6395.403981839998
2022-09-24,16:27:20.000,267,11095112,12125,0,1664036839,43267.15774148999,23515.20890913,-6395.2782136800015
2022-09-24,16:27:21.000,267,11095089,12325,0,1664036840,43267.25878613999,23515.20186,-6395.306162159999
2022-09-24,16:27:22.000,267,11095071,12405,0,1664036841,43267.08364208,23515.159565220005,-6395.117509919997
2022-09-24,16:27:23.000,267,11095114,12325,0,1664036842,43267.03648790999,23515.138417830007,-6395.34109776
2022-09-24,16:27:24.000,267,11095108,12325,0,1664036843,43266.87481647,23515.06792653,-6395.4598788
2022-09-24,16:27:25.000,267,11095032,12485,0,1664036844,43266.861343849996,23515.166614350004,-6395.536737119997
2022-09-24,16:27:26.000,267,11095168,12325,0,1664036845,43267.11732362999,23515.19481087,-6395.480840160002
2022-09-24,16:27:27.000,267,11095090,12285,0,1664036846,43267.14426887,23515.152516090006,-6395.564685600002
2022-09-24,16:27:28.000,267,11095158,11965,0,1664036847,43267.00280636,23515.103172179995,-6395.585646959997
2022-09-24,16:27:29.000,267,11095016,12205,0,1664036848,43266.83439861,23515.004484360004,-6395.62756968
2022-09-24,16:27:30.000,267,11095091,12325,0,1664036849,43266.93544326,23514.91284567,-6395.662505280001
2022-09-24,16:27:31.000,267,11095137,12565,0,1664036850,43266.95565219,23514.849403500004,-6395.725389359999
2022-09-24,16:27:32.000,267,11095018,12245,0,1664036851,43266.94891587999,23514.708420900002,-6395.704427999997
2022-09-24,16:27:33.000,267,11095110,12325,0,1664036852,43266.93544326,23514.546290910002,-6395.7742991999985
2022-09-24,16:27:34.000,267,11094960,12485,0,1664036853,43266.98259743,23514.433504829998,-6395.76032496
2022-09-24,16:27:35.000,267,11095054,12405,0,1664036854,43266.98933373999,23514.137441369996,-6396.172565039997
2022-09-24,16:27:36.000,267,11094978,12365,0,1664036855,43267.08364208,23514.08809746,-6395.515775760003
2022-09-24,16:27:37.000,267,11095013,12405,0,1664036856,43267.07016945999,23513.890721820004,-6395.79526056
2022-09-24,16:27:38.000,267,11095080,12365,0,1664036857,43267.00954266999,23513.686297050008,-6395.683466640003
2022-09-24,16:27:39.000,267,11095115,12485,0,1664036858,43267.01627897999,23513.60875662,-6395.669492399997
2022-09-24,16:27:40.000,267,11095070,12285,0,1664036859,43266.881552779996,23513.2985949,-6395.669492399997
2022-09-24,16:27:41.000,267,11094989,12245,0,1664036860,43266.881552779996,23513.094170130003,-6395.739363599998
2022-09-24,16:27:42.000,267,11095091,12485,0,1664036861,43266.780508129996,23512.939089270003,-6395.620582559997
2022-09-24,16:27:43.000,267,11095081,12245,0,1664036862,43266.800717059996,23512.713517109994,-6395.557698479999
2022-09-24,16:27:44.000,267,11095045,12405,0,1664036863,43266.91523433,23512.586632770006,-6395.466865919996
2022-09-24,16:27:45.000,267,11094967,12445,0,1664036864,43266.80745336999,23512.382207999995,-6395.417956079997
2022-09-24,16:27:46.000,267,11094968,12485,0,1664036865,43266.85460754,23512.255323660007,-6395.390007599999
2022-09-24,16:27:47.000,267,11095116,12405,0,1664036866,43266.679463479995,23512.050898889996,-6395.348084880003
2022-09-24,16:27:48.000,267,11095057,12325,0,1664036867,43266.66599085999,23511.895818029996,-6395.229303840002
2022-09-24,16:27:49.000,267,11094993,12645,0,1664036868,43266.75356289,23511.916965419994,-6395.236290959998
2022-09-24,16:27:50.000,267,11095067,12365,0,1664036869,43266.74682657999,23511.775982820007,-6395.229303840002
2022-09-24,16:27:51.000,267,11095075,12085,0,1664036870,43266.719881339995,23511.733688039996,-6395.1105228000015
2022-09-24,16:27:52.000,267,11095078,12325,0,1664036871,43266.50431941999,23511.606803700008,-6395.068600079998
2022-09-24,16:27:53.000,267,11095038,12605,0,1664036872,43266.416747389994,23511.599754569994,-6395.019690239998
2022-09-24,16:27:54.000,267,11095016,12525,0,1664036873,43266.53126466,23511.642049350005,-6395.0406516
2022-09-24,16:27:55.000,267,11095071,12245,0,1664036874,43266.578418829995,23511.635000220005,-6394.977767520002
2022-09-24,16:27:56.000,267,11095044,12365,0,1664036875,43266.436956319994,23511.613852830007,-6394.970780399999
2022-09-24,16:27:57.000,267,11094979,12325,0,1664036876,43266.55147359,23511.761884559994,-5989.186799279996
2022-09-24,16:27:58.000,267,11094981,12605,0,1664036877,43266.43022001,23511.84647412,-6395.0266773600015
2022-09-24,16:27:59.000,267,11095069,12125,0,1664036878,43266.4908468,23511.952211070005,-6395.054625839999
2022-09-24,16:28:00.000,267,11095037,12725,0,1664036879,43266.376329529994,23512.121390190005,-6395.0406516
2022-09-24,16:28:01.000,267,11094944,12445,0,1664036880,43266.34938429,23512.283520180004,-6395.131484159996
2022-09-24,16:28:02.000,267,11094911,12285,0,1664036881,43266.26854857,23512.389257129995,-6395.236290959998
2022-09-24,16:28:03.000,267,11094962,12245,0,1664036882,43266.20792178,23512.50909234,-6395.250265199997
2022-09-24,16:28:04.000,267,11094990,12285,0,1664036883,43266.26854857,23512.565485380008,-6395.306162159999
2022-09-24,16:28:05.000,267,11094945,12285,0,1664036884,43266.416747389994,23512.748762760006,-6395.396994720002
2022-09-24,16:28:06.000,267,11095043,12365,0,1664036885,43266.43022001,23512.889745360008,-6395.431930320003
2022-09-24,16:28:07.000,267,11095061,12285,0,1664036886,43266.34938429,23512.924991010004,-6395.4598788
2022-09-24,16:28:08.000,267,11094987,12365,0,1664036887,43266.26181225999,23513.023678829995,-6395.501801519997
2022-09-24,16:28:09.000,267,11095004,12205,0,1664036888,43266.28202118999,23513.009580569997,-6395.6135954400015
2022-09-24,16:28:10.000,267,11094939,12405,0,1664036889,43266.81418968,23513.058924480007,-6395.410968960001
2022-09-24,16:28:11.000,267,11095015,12485,0,1664036890,43266.295493809994,23512.882696229994,-6395.669492399997
2022-09-24,16:28:12.000,267,11094914,12405,0,1664036891,43266.38980215,23512.896794490007,-6395.732376480002
2022-09-24,16:28:13.000,267,11094896,12285,0,1664036892,43266.34264797999,23512.875647099994,-6395.683466640003
2022-09-24,16:28:14.000,267,11094982,12365,0,1664036893,43266.376329529994,23512.840401449997,-6395.648531040002
2022-09-24,16:28:15.000,267,11095061,12325,0,1664036894,43266.85460754,23512.861548839996,-6395.403981839998
2022-09-24,16:28:16.000,267,11094958,12365,0,1664036895,43266.52452834999,23512.734664500007,-6395.515775760003
2022-09-24,16:28:17.000,267,11095019,12325,0,1664036896,43266.578418829995,23512.65712407,-6395.494814400001
2022-09-24,16:28:18.000,267,11094967,12245,0,1664036897,43266.54473727999,23512.572534510007,-6395.4389174399985
2022-09-24,16:28:19.000,267,11094967,12125,0,1664036898,43266.436956319994,23512.417453650007,-6395.334110639997
2022-09-24,16:28:20.000,267,11094942,12165,0,1664036899,43266.46390155999,23512.31876583,-6395.201355359997
2022-09-24,16:28:21.000,267,11094931,12445,0,1664036900,43266.538000969995,23512.262372790006,-6395.306162159999
2022-09-24,16:28:22.000,267,11094970,12125,0,1664036901,43266.416747389994,23512.135488450003,-6395.17340688
2022-09-24,16:28:23.000,267,11094990,12485,0,1664036902,43266.598627759995,23512.0297515,-6395.0266773600015
2022-09-24,16:28:24.000,267,11094975,12325,0,1664036903,43266.517792039995,23511.973358460004,-6394.963793279996
2022-09-24,16:28:25.000,267,11095004,12325,0,1664036904,43266.477374179995,23511.938112810007,-6394.963793279996
2022-09-24,16:28:26.000,267,11094986,12165,0,1664036905,43266.538000969995,23511.86762151,-6394.907896320001
2022-09-24,16:28:27.000,267,11094918,12605,0,1664036906,43266.34264797999,23511.818277600003,-6394.963793279996
2022-09-24,16:28:28.000,267,11094945,12165,0,1664036907,43266.32917536,23511.783031950006,-6394.928857680003
2022-09-24,16:28:29.000,267,11095046,12285,0,1664036908,43266.517792039995,23511.811228470004,-6394.865973599997
2022-09-24,16:28:30.000,267,11094946,12325,0,1664036909,43266.55147359,23511.804179340004,-6394.831037999997
2022-09-24,16:28:31.000,267,11094951,12325,0,1664036910,43266.50431941999,23511.83237586,-6394.747192559997
2022-09-24,16:28:32.000,267,11094903,12285,0,1664036911,43266.61210038,23511.677295,-6394.733218319998
2022-09-24,16:28:33.000,267,11094924,12485,0,1664036912,43266.477374179995,23511.656147610003,-6394.558540320002
2022-09-24,16:28:34.000,267,11094854,12485,0,1664036913,43266.42348369999,23511.642049350005,-6394.5864888
2022-09-24,16:28:35.000,267,11095053,12565,0,1664036914,43266.57168252,23511.592705439994,-6394.6912956000015
2022-09-24,16:28:36.000,267,11094985,12645,0,1664036915,43266.34938429,23511.627951090006,-6394.6074501600015
2022-09-24,16:28:37.000,267,11094971,12285,0,1664036916,43266.34938429,23511.564508919997,-6394.747192559997
2022-09-24,16:28:38.000,267,11094930,12325,0,1664036917,43266.38306583999,23511.620901960006,-6394.726231200002
2022-09-24,16:28:39.000,267,11094975,12245,0,1664036918,43266.46390155999,23511.592705439994,-6394.698282719997
2022-09-24,16:28:40.000,267,11094943,12005,0,1664036919,43266.44369262999,23511.52221414,-6394.698282719997
2022-09-24,16:28:41.000,267,11094978,12285,0,1664036920,43266.416747389994,23511.508115880002,-6394.698282719997
2022-09-24,16:28:42.000,267,11094870,12605,0,1664036921,43266.376329529994,23511.5363124,-6394.726231200002
2022-09-24,16:28:43.000,267,11094903,12445,0,1664036922,43266.335911669994,23511.472870230005,-6394.782128159997
2022-09-24,16:28:44.000,267,11094886,12365,0,1664036923,43266.45042894,23511.51516501,-6394.768153919998
2022-09-24,16:28:45.000,267,11094958,12445,0,1664036924,43266.538000969995,23511.486968490004,-6394.768153919998
2022-09-24,16:28:46.000,267,11094955,12165,0,1664036925,43266.41001108,23511.465821100006,-6394.78911528
2022-09-24,16:28:47.000,267,11094878,12125,0,1664036926,43266.295493809994,23511.465821100006,-6394.914883439997
2022-09-24,16:28:48.000,267,11094982,12365,0,1664036927,43266.01930509999,23511.296641980007,-6395.012703120003
2022-09-24,16:28:49.000,267,11094915,12205,0,1664036928,43266.05972295999,23511.247298069997,-6395.096548560003
2022-09-24,16:28:50.000,267,11094871,12405,0,1664036929,43266.22139439999,23511.21910155,-6395.033664479997
2022-09-24,16:28:51.000,267,11094872,12085,0,1664036930,43266.25507594999,23511.268445459995,-6394.928857680003
2022-09-24,16:28:52.000,267,11094843,12325,0,1664036931,43266.05972295999,23511.22615068,-6394.8589864800015
2022-09-24,16:28:53.000,267,11094865,12445,0,1664036932,43266.12034974999,23511.113364599994,-6395.019690239998
2022-09-24,16:28:54.000,267,11094888,12565,0,1664036933,43266.16750392,23511.092217209996,-6394.914883439997
2022-09-24,16:28:55.000,267,11094906,12045,0,1664036934,43266.24833964,23511.07106982,-6394.886934959999
2022-09-24,16:28:56.000,267,11094879,12285,0,1664036935,43266.14729499,23510.923038089997,-6394.740205440001
2022-09-24,16:28:57.000,267,11094952,12245,0,1664036936,43266.04625034,23510.88779244,-6394.810076640002
2022-09-24,16:28:58.000,267,11094859,12285,0,1664036937,43266.0866682,23510.782055489995,-6394.914883439997
2022-09-24,16:28:59.000,267,11094938,12245,0,1664036938,43266.12708606,23510.789104619995,-6394.900909199998
2022-09-24,16:29:00.000,267,11094880,12365,0,1664036939,43266.07993188999,23510.803202879993,-6394.95680616
2022-09-24,16:29:01.000,267,11094933,12405,0,1664036940,43266.12034974999,23510.760908099997,-5989.081992480002
2022-09-24,16:29:02.000,267,11094870,12525,0,1664036941,43266.14055867999,23510.626974629995,-6394.928857680003
2022-09-24,16:29:03.000,267,11094879,12485,0,1664036942,43266.03277771999,23510.71156419,-6394.970780399999
2022-09-24,16:29:04.000,267,11094922,12245,0,1664036943,43266.16076760999,23510.641072889994,-6395.0266773600015
2022-09-24,16:29:05.000,267,11094848,12485,0,1664036944,43266.07993188999,23510.542385070003,-6395.08956144
2022-09-24,16:29:06.000,267,11094957,12365,0,1664036945,43266.0866682,23510.457795509996,-6395.131484159996
2022-09-24,16:29:07.000,267,11094879,12285,0,1664036946,43265.95194199999,23510.316812909994,-6395.501801519997
2022-09-24,16:29:08.000,267,11094917,12245,0,1664036947,43265.93173306999,23510.267469,-6395.1873811199985
2022-09-24,16:29:09.000,267,11094820,12205,0,1664036948,43266.02604141,23510.211075960004,-6394.95680616
2022-09-24,16:29:10.000,267,11094876,12205,0,1664036949,43266.21465808999,23510.25337074,-6395.068600079998
2022-09-24,16:29:11.000,267,11094811,12365,0,1664036950,43266.03951402999,23510.204026830004,-6395.0266773600015
2022-09-24,16:29:12.000,267,11094800,12565,0,1664036951,43266.05298664999,23510.147633789995,-6395.054625839999
2022-09-24,16:29:13.000,267,11094932,12285,0,1664036952,43265.93846937999,23509.992552929994,-6394.991741760001
2022-09-24,16:29:14.000,267,11094932,11885,0,1664036953,43266.16076760999,23509.95025815,-6394.963793279996
2022-09-24,16:29:15.000,267,11094937,12445,0,1664036954,43266.538000969995,23510.09124075,-6394.886934959999
2022-09-24,16:29:16.000,267,11094833,12125,0,1664036955,43266.14055867999,23509.92911076,-6395.047638719996
2022-09-24,16:29:17.000,267,11094851,12445,0,1664036956,43266.01930509999,23509.823373809995,-6395.033664479997
2022-09-24,16:29:18.000,267,11094881,12205,0,1664036957,43265.93846937999,23509.94320902,-6394.935844799998
2022-09-24,16:29:19.000,267,11094907,12565,0,1664036958,43266.01256878999,23509.893865110003,-6394.984754639998
2022-09-24,16:29:20.000,267,11094856,12605,0,1664036959,43266.0866682,23510.006651190008,-6394.900909199998
2022-09-24,16:29:21.000,267,11094865,12365,0,1664036960,43265.90478783,23509.985503799995,-6394.928857680003
2022-09-24,16:29:22.000,267,11094877,12445,0,1664036961,43265.95867830999,23510.020749450006,-6394.907896320001
2022-09-24,16:29:23.000,267,11094753,12325,0,1664036962,43265.99909616999,23510.055995100003,-5989.026095519999
2022-09-24,16:29:24.000,267,11094900,12325,0,1664036963,43265.96541462,23510.126486399997,-6394.803089519999
2022-09-24,16:29:25.000,267,11094946,12205,0,1664036964,43265.89805151999,23510.189928570006,-6394.733218319998
2022-09-24,16:29:26.000,267,11094786,12485,0,1664036965,43265.93173306999,23510.204026830004,-6394.824050880001
2022-09-24,16:29:27.000,267,11094824,12525,0,1664036966,43266.01256878999,23510.330911170007,-6394.698282719997
2022-09-24,16:29:28.000,267,11094878,12365,0,1664036967,43265.99235985999,23510.41550073,-6394.635398639999
2022-09-24,16:29:29.000,267,11094818,12485,0,1664036968,43265.89131520999,23510.366156820004,-6394.6214244
2022-09-24,16:29:30.000,267,11094898,12365,0,1664036969,43265.93173306999,23510.366156820004,-6394.600463039998
2022-09-24,16:29:31.000,267,11094867,12325,0,1664036970,43266.02604141,23510.359107690005,-6394.600463039998
2022-09-24,16:29:32.000,267,11094812,12285,0,1664036971,43265.91826044999,23510.4084516,-6394.530591839997
2022-09-24,16:29:33.000,267,11094834,12485,0,1664036972,43265.91152413999,23510.436648119998,-6394.6214244
2022-09-24,16:29:34.000,267,11094867,12325,0,1664036973,43265.92499676,23510.380255080003,-6394.600463039998
2022-09-24,16:29:35.000,267,11094869,12285,0,1664036974,43266.03951402999,23510.380255080003,-6394.642385760002
2022-09-24,16:29:36.000,267,11094865,12525,0,1664036975,43265.99909616999,23510.302714649995,-6394.5864888
2022-09-24,16:29:37.000,267,11094835,12645,0,1664036976,43265.96541462,23510.189928570006,-6394.642385760002
2022-09-24,16:29:38.000,267,11094693,12485,0,1664036977,43265.86436997,23510.26041987,-6394.600463039998
2022-09-24,16:29:39.000,267,11094871,12445,0,1664036978,43265.86436997,23510.225174220002,-6394.509630480003
2022-09-24,16:29:40.000,267,11094798,12445,0,1664036979,43265.99235985999,23510.189928570006,-6394.509630480003
2022-09-24,16:29:41.000,267,11094855,12285,0,1664036980,43265.93846937999,23510.204026830004,-6394.467707759999
2022-09-24,16:29:42.000,267,11094853,12325,0,1664036981,43266.02604141,23510.154682919994,-6394.446746399997
2022-09-24,16:29:43.000,267,11094885,12285,0,1664036982,43266.01930509999,23510.126486399997,-6394.460720639996
2022-09-24,16:29:44.000,267,11094777,12325,0,1664036983,43265.82395211,23509.92911076,-6394.439759280001
2022-09-24,16:29:45.000,267,11094890,12485,0,1664036984,43265.642071739996,23509.900914240003,-6394.509630480003
2022-09-24,16:29:46.000,267,11094838,12405,0,1664036985,43265.86436997,23509.893865110003,-6394.376875199996
2022-09-24,16:29:47.000,267,11094825,12285,0,1664036986,43266.03277771999,23509.858619460007,-6394.258094160003
2022-09-24,16:29:48.000,267,11094855,12445,0,1664036987,43265.96541462,23509.75993164,-6394.230145679998
2022-09-24,16:29:49.000,267,11094843,12565,0,1664036988,43265.92499676,23509.682391209994,-6394.209184319996
2022-09-24,16:29:50.000,267,11094834,12445,0,1664036989,43265.91152413999,23509.562556000004,-6394.300016879999
2022-09-24,16:29:51.000,267,11094764,12285,0,1664036990,43265.85089734999,23509.44272079,-6394.216171439999
2022-09-24,16:29:52.000,267,11094774,12485,0,1664036991,43265.92499676,23509.393376880005,-6394.1672616
2022-09-24,16:29:53.000,267,11094742,12445,0,1664036992,43265.89805151999,23509.30878732,-6394.076429039997
2022-09-24,16:29:54.000,267,11094789,12445,0,1664036993,43265.89805151999,23509.14665733,-6394.055467680002
2022-09-24,16:29:55.000,267,11094844,12325,0,1664036994,43265.85089734999,23509.076166030005,-6394.062454799998
2022-09-24,16:29:56.000,267,11094771,12405,0,1664036995,43265.87110627999,23508.95633082,-6394.03450632
2022-09-24,16:29:57.000,267,11094851,12685,0,1664036996,43265.81721579999,23508.857642999996,-6394.006557840003
2022-09-24,16:29:58.000,267,11094741,12485,0,1664036997,43265.83068841999,23508.737807790007,-6394.08341616
2022-09-24,16:29:59.000,267,11094856,12205,0,1664036998,43265.89131520999,23508.66731649,-6394.104377520001
2022-09-24,16:30:00.000,267,11094864,12405,0,1664036999,43265.79700686999,23508.568628670007,-6394.097390399998
2022-09-24,16:30:01.000,267,11094807,12405,0,1664037000,43265.84416104,23508.427646070006,-6394.097390399998
2022-09-24,16:30:02.000,267,11094805,12085,0,1664037001,43265.90478783,23508.371253029996,-6394.013544959998
2022-09-24,16:30:03.000,267,11094742,12365,0,1664037002,43265.74985269999,23508.251417820007,-6394.020532080001
2022-09-24,16:30:04.000,267,11094751,12285,0,1664037003,43265.682489599996,23508.258466950007,-6393.964635119999
2022-09-24,16:30:05.000,267,11094877,12245,0,1664037004,43265.84416104,23508.286663470004,-6393.936686640001
2022-09-24,16:30:06.000,267,11094719,12205,0,1664037005,43265.81721579999,23508.244368690008,-6393.943673759997
2022-09-24,16:30:07.000,267,11094726,12205,0,1664037006,43265.702698529996,23508.15273,-6393.929699519998
2022-09-24,16:30:08.000,267,11094781,12245,0,1664037007,43265.642071739996,23508.16682826,-6393.86681544
2022-09-24,16:30:09.000,267,11094808,12365,0,1664037008,43265.67575329,23508.18797565,-6393.859828319997
2022-09-24,16:30:10.000,267,11094732,12325,0,1664037009,43265.682489599996,23508.131582610004,-6393.845854079998
2022-09-24,16:30:11.000,267,11094858,12205,0,1664037010,43265.581444949996,23508.209123039996,-6393.796944239999
2022-09-24,16:30:12.000,267,11094737,12125,0,1664037011,43265.54776339999,23508.15273,-6393.692137439997
2022-09-24,16:30:13.000,267,11094743,12285,0,1664037012,43265.57470864,23508.18092652,-6393.685150320001
2022-09-24,16:30:14.000,267,11094692,12245,0,1664037013,43265.48713660999,23508.124533480004,-6393.643227599998
2022-09-24,16:30:15.000,267,11094781,12565,0,1664037014,43265.89131520999,23508.272565210005,-6393.49649808
2022-09-24,16:30:16.000,267,11094775,12205,0,1664037015,43265.50734553999,23508.265516080006,-6393.49649808
2022-09-24,16:30:17.000,267,11094708,12485,0,1664037016,43265.46692767999,23508.251417820007,-6393.53143368
2022-09-24,16:30:18.000,267,11094719,12325,0,1664037017,43265.48713660999,23508.265516080006,-6393.454575359996
2022-09-24,16:30:19.000,267,11094734,12285,0,1664037018,43265.44671874999,23508.300761730003,-6393.433614000001
2022-09-24,16:30:20.000,267,11094743,12365,0,1664037019,43265.298519929995,23508.237319559994,-6393.391691279998
2022-09-24,16:30:21.000,267,11094754,12365,0,1664037020,43265.601653879996,23508.63911997,-6393.594317759998
2022-09-24,16:30:22.000,267,11094748,12525,0,1664037021,43265.480400299995,23508.589776060006,-6393.66418896
2022-09-24,16:30:23.000,267,11094710,12125,0,1664037022,43265.48713660999,23508.48403911,-6393.3218200799965
2022-09-24,16:30:24.000,267,11094732,12285,0,1664037023,43265.49387292,23508.441744330004,-6393.230987520001
2022-09-24,16:30:25.000,267,11094758,12285,0,1664037024,43265.40630088999,23508.371253029996,-6393.133167840002
2022-09-24,16:30:26.000,267,11094693,12405,0,1664037025,43265.460191369995,23508.434695200005,-6393.035348159996
2022-09-24,16:30:27.000,267,11094757,12365,0,1664037026,43265.40630088999,23508.441744330004,-6392.958489839999
2022-09-24,16:30:28.000,267,11094679,12445,0,1664037027,43265.6151265,23508.378302159996,-6392.916567120003
2022-09-24,16:30:29.000,267,11094752,12165,0,1664037028,43265.52755446999,23508.427646070006,-6392.86067016
2022-09-24,16:30:30.000,267,11094712,12525,0,1664037029,43265.601653879996,23508.258466950007,-6392.82573456
2022-09-24,16:30:31.000,267,11094706,12285,0,1664037030,43265.541027089996,23508.216172169996,-6392.77682472
2022-09-24,16:30:32.000,267,11094814,12325,0,1664037031,43265.55449971,23508.15977913,-5986.83213984
2022-09-24,16:30:33.000,267,11094768,12285,0,1664037032,43265.48713660999,23508.110435220005,-6392.5741982399995
2022-09-24,16:30:34.000,267,11094771,12485,0,1664037033,43265.47366399,23508.054042179996,-6392.434455839997
2022-09-24,16:30:35.000,267,11094747,12325,0,1664037034,43265.500609229995,23508.039943919997,-6392.350610399997
2022-09-24,16:30:36.000,267,11094747,12285,0,1664037035,43265.520818159996,23508.00469827,-6392.343623280001
2022-09-24,16:30:37.000,267,11094726,12285,0,1664037036,43265.45345506,23508.039943919997,-6392.196893759996
2022-09-24,16:30:38.000,267,11094734,12205,0,1664037037,43265.480400299995,23507.906010449995,-6392.168945279998
2022-09-24,16:30:39.000,267,11094759,12285,0,1664037038,43265.53429078,23507.941256100006,-6392.1619581600025
2022-09-24,16:30:40.000,267,11094745,12285,0,1664037039,43265.52755446999,23507.920108709994,-6392.0711255999995
2022-09-24,16:30:41.000,267,11094724,12325,0,1664037040,43265.42650981999,23507.983550880002,-5986.217273280003
2022-09-24,16:30:42.000,267,11094720,12405,0,1664037041,43265.54776339999,23507.814371760003,-6391.959331680002
2022-09-24,16:30:43.000,267,11094634,12605,0,1664037042,43265.520818159996,23507.84256828,-6391.917408959998
2022-09-24,16:30:44.000,267,11094699,12365,0,1664037043,43265.520818159996,23507.786175240006,-6391.868499119999
2022-09-24,16:30:45.000,267,11094725,12485,0,1664037044,43265.60839018999,23507.84961741,-6391.756705200001
2022-09-24,16:30:46.000,267,11094675,12365,0,1664037045,43265.59491757,23507.765027850008,-6391.8126021599965
2022-09-24,16:30:47.000,267,11094685,12485,0,1664037046,43265.63533543,23507.84256828,-6391.784653679999
2022-09-24,16:30:48.000,267,11094681,12285,0,1664037047,43265.601653879996,23507.821420890003,-6391.763692319997
2022-09-24,16:30:49.000,267,11094753,12405,0,1664037048,43265.71617115,23507.779126110006,-6391.714782479998
2022-09-24,16:30:50.000,267,11094644,12285,0,1664037049,43265.76332532,23507.821420890003,-6391.8265764000025
2022-09-24,16:30:51.000,267,11094648,12285,0,1664037050,43265.581444949996,23507.84961741,-6391.8126021599965
2022-09-24,16:30:52.000,267,11094753,12565,0,1664037051,43265.51408185,23507.807322630004,-6391.8126021599965
2022-09-24,16:30:53.000,267,11094701,12125,0,1664037052,43265.56797232999,23507.870764799998,-6391.77067944
2022-09-24,16:30:54.000,267,11094687,12285,0,1664037053,43265.682489599996,23507.983550880002,-6391.637924160001
2022-09-24,16:30:55.000,267,11094734,12125,0,1664037054,43265.682489599996,23507.934206970007,-6391.686834
2022-09-24,16:30:56.000,267,11094801,11965,0,1664037055,43265.79027055999,23507.983550880002,-6391.679846879997
2022-09-24,16:30:57.000,267,11094771,12285,0,1664037056,43265.68922590999,23507.948305230006,-6391.596001439997
2022-09-24,16:30:58.000,267,11094744,12285,0,1664037057,43265.62859911999,23508.061091309995,-6391.6588855200025
2022-09-24,16:30:59.000,267,11094725,11965,0,1664037058,43265.662280669996,23508.145680870002,-6391.616962799999
2022-09-24,16:31:00.000,267,11094770,12285,0,1664037059,43265.662280669996,23508.18092652,-6391.5750400800025
2022-09-24,16:31:01.000,267,11094645,12285,0,1664037060,43265.601653879996,23508.286663470004,-6391.498181759998
2022-09-24,16:31:02.000,267,11094697,12525,0,1664037061,43265.642071739996,23508.392400419994,-6391.889460480001
2022-09-24,16:31:03.000,267,11094716,12405,0,1664037062,43265.621862809996,23508.582726930006,-6391.679846879997
2022-09-24,16:31:04.000,267,11094709,12405,0,1664037063,43265.54776339999,23508.730758660007,-6391.609975679996
2022-09-24,16:31:05.000,267,11094665,12485,0,1664037064,43265.642071739996,23508.737807790007,-6391.512155999997
2022-09-24,16:31:06.000,267,11094666,12405,0,1664037065,43265.68922590999,23508.79420083,-6391.547091599998
2022-09-24,16:31:07.000,267,11094756,12405,0,1664037066,43265.63533543,23508.82239735,-6391.505168880001
2022-09-24,16:31:08.000,267,11094635,12365,0,1664037067,43265.81047948999,23508.836495609998,-6391.358439359996
2022-09-24,16:31:09.000,267,11094719,12405,0,1664037068,43265.94520569,23509.062067770006,-6391.2676068
2022-09-24,16:31:10.000,267,11094716,12405,0,1664037069,43266.43022001,23509.12550994,-6391.023057599996
2022-09-24,16:31:11.000,267,11094777,12125,0,1664037070,43266.17424022999,23509.27354167,-6391.134851520001
2022-09-24,16:31:12.000,267,11094724,12245,0,1664037071,43266.25507594999,23509.266492540002,-6391.127864399998
2022-09-24,16:31:13.000,267,11094664,12085,0,1664037072,43265.96541462,23509.27354167,-6391.148825759999
2022-09-24,16:31:14.000,267,11094700,12565,0,1664037073,43266.0866682,23509.30878732,-6391.120877280002
2022-09-24,16:31:15.000,267,11094674,12045,0,1664037074,43266.457165249994,23509.414524270003,-6391.01607048
2022-09-24,16:31:16.000,267,11094666,12485,0,1664037075,43266.14055867999,23509.499113829996,-6391.106903039996
2022-09-24,16:31:17.000,267,11094662,12645,0,1664037076,43266.07319557999,23509.682391209994,-6391.023057599996
2022-09-24,16:31:18.000,267,11094603,12325,0,1664037077,43266.32243904999,23509.60485078,-6391.023057599996
2022-09-24,16:31:19.000,267,11094588,12365,0,1664037078,43266.20792178,23509.76698077,-6391.078954559998
2022-09-24,16:31:20.000,267,11094701,12365,0,1664037079,43266.24833964,23509.837472069994,-6391.051006080001
2022-09-24,16:31:21.000,267,11094652,12165,0,1664037080,43266.24160332999,23509.865668590006,-6391.009083359997
2022-09-24,16:31:22.000,267,11094608,12325,0,1664037081,43266.19444915999,23509.93615989,-6391.01607048
2022-09-24,16:31:23.000,267,11094582,12245,0,1664037082,43266.18097653999,23509.957307279998,-6390.960173519998
2022-09-24,16:31:24.000,267,11094649,12125,0,1664037083,43266.22139439999,23510.055995100003,-6390.946199279999
2022-09-24,16:31:25.000,267,11094696,12125,0,1664037084,43266.24833964,23510.182879440006,-6390.953186400002
2022-09-24,16:31:26.000,267,11094628,12365,0,1664037085,43266.38980215,23510.225174220002,-6390.995109119998
2022-09-24,16:31:27.000,267,11094572,12485,0,1664037086,43266.396538459994,23510.330911170007,-6390.974147759996
2022-09-24,16:31:28.000,267,11094612,12245,0,1664037087,43266.315702739994,23510.189928570006,-6391.0719674400025
2022-09-24,16:31:29.000,267,11094696,12285,0,1664037088,43266.42348369999,23510.316812909994,-6390.813443999999
2022-09-24,16:31:30.000,267,11094626,12485,0,1664037089,43266.57168252,23510.436648119998,-6390.911263679998
2022-09-24,16:31:31.000,267,11094639,12285,0,1664037090,43266.4908468,23510.450746379996,-6390.855366719996
2022-09-24,16:31:32.000,267,11094643,12485,0,1664037091,43266.42348369999,23510.535335940003,-6390.841392479997
2022-09-24,16:31:33.000,267,11094591,12125,0,1664037092,43266.50431941999,23510.535335940003,-6390.939212159996
2022-09-24,16:31:34.000,267,11094599,12605,0,1664037093,43266.517792039995,23510.655171150007,-6391.01607048
2022-09-24,16:31:35.000,267,11094608,12325,0,1664037094,43266.55147359,23510.72566245,-6390.981134879999
2022-09-24,16:31:36.000,267,11094636,12285,0,1664037095,43266.53126466,23510.697465930003,-6391.01607048
2022-09-24,16:31:37.000,267,11094650,12205,0,1664037096,43266.56494620999,23510.760908099997,-6390.876328079998
2022-09-24,16:31:38.000,267,11094654,12165,0,1664037097,43266.71314503,23510.767957229997,-6390.834405360001
2022-09-24,16:31:39.000,267,11094582,12205,0,1664037098,43266.82766229999,23510.930087219996,-6390.792482639998
2022-09-24,16:31:40.000,267,11094586,12325,0,1664037099,43266.81418968,23510.979431130007,-6390.890302319996
2022-09-24,16:31:41.000,267,11094693,12445,0,1664037100,43266.77377182,23510.90893983,-6390.939212159996
2022-09-24,16:31:42.000,267,11094578,12445,0,1664037101,43266.78724443999,23510.979431130007,-6390.925237919997
2022-09-24,16:31:43.000,267,11094584,12245,0,1664037102,43266.72661764999,23510.915988959998,-6391.148825759999
2022-09-24,16:31:44.000,267,11094568,12485,0,1664037103,43266.800717059996,23511.028775040002,-6390.799469760001
2022-09-24,16:31:45.000,267,11094570,12165,0,1664037104,43266.901761709996,23511.21910155,-6390.827418239998
2022-09-24,16:31:46.000,267,11094576,12205,0,1664037105,43266.90849801999,23511.317789370005,-6390.855366719996
2022-09-24,16:31:47.000,267,11094546,12405,0,1664037106,43266.8950254,23511.37418241,-6390.855366719996
2022-09-24,16:31:48.000,267,11094580,12645,0,1664037107,43266.90849801999,23511.35303502,-6390.862353839999
2022-09-24,16:31:49.000,267,11094629,12405,0,1664037108,43266.92870694999,23511.395329799998,-6390.8483796
2022-09-24,16:31:50.000,267,11094601,12285,0,1664037109,43266.98259743,23511.430575449995,-6391.009083359997
2022-09-24,16:31:51.000,267,11094511,12445,0,1664037110,43266.93544326,23511.585656309995,-6391.030044719999
2022-09-24,16:31:52.000,267,11094574,12485,0,1664037111,43267.02301529,23511.51516501,-6391.092928799997
2022-09-24,16:31:53.000,267,11094578,12285,0,1664037112,43266.820925989996,23511.656147610003,-6390.960173519998
2022-09-24,16:31:54.000,267,11094596,12285,0,1664037113,43266.94891587999,23511.649098480004,-6390.960173519998
2022-09-24,16:31:55.000,267,11094618,12245,0,1664037114,43267.02301529,23511.733688039996,-6391.002096240001
2022-09-24,16:31:56.000,267,11094620,12405,0,1664037115,43267.05669683999,23511.740737169996,-6391.037031840002
2022-09-24,16:31:57.000,267,11094564,12165,0,1664037116,43266.97586111999,23511.775982820007,-6391.030044719999
2022-09-24,16:31:58.000,267,11094612,12445,0,1664037117,43267.09711469999,23511.804179340004,-6391.064980319999
2022-09-24,16:31:59.000,267,11094583,12525,0,1664037118,43267.14426887,23511.959260200005,-6391.141838639996
2022-09-24,16:32:00.000,267,11094535,12205,0,1664037119,43267.25204982999,23511.931063680007,-6391.113890159999
2022-09-24,16:32:01.000,267,11094578,12245,0,1664037120,43267.17795041999,23512.043849759997,-6391.204722720002
2022-09-24,16:32:02.000,267,11094518,12125,0,1664037121,43267.1644778,23512.072046279995,-6391.2326711999995
2022-09-24,16:32:03.000,267,11094508,12405,0,1664037122,43267.14426887,23512.072046279995,-6391.288568160002
2022-09-24,16:32:04.000,267,11094571,12485,0,1664037123,43267.14426887,23512.086144540008,-6391.302542400001
2022-09-24,16:32:05.000,267,11094588,12285,0,1664037124,43267.33962185999,23512.205979749997,-6391.281581039999
2022-09-24,16:32:06.000,267,11094555,12445,0,1664037125,43267.25878613999,23512.213028879996,-6391.470233280001
2022-09-24,16:32:07.000,267,11094618,12365,0,1664037126,43267.26552245,23512.19188149,-6391.547091599998
2022-09-24,16:32:08.000,267,11094582,12205,0,1664037127,43267.19815934999,23512.276471050005,-6391.609975679996
2022-09-24,16:32:09.000,267,11094591,12285,0,1664037128,43267.25204982999,23512.34696235,-6391.763692319997
2022-09-24,16:32:10.000,267,11094598,12325,0,1664037129,43267.83137249,23512.375158869996,-6391.6588855200025
2022-09-24,16:32:11.000,267,11094501,12405,0,1664037130,43267.29246768999,23512.389257129995,-6391.931383199997
2022-09-24,16:32:12.000,267,11094559,12285,0,1664037131,43267.40024864999,23512.354011479998,-6391.9872801599995
2022-09-24,16:32:13.000,267,11094527,12205,0,1664037132,43267.52150222999,23512.354011479998,-6392.085099839998
2022-09-24,16:32:14.000,267,11094554,12285,0,1664037133,43267.44066650999,23512.31876583,-6392.1549710399995
2022-09-24,16:32:15.000,267,11094568,12445,0,1664037134,43267.898735589995,23512.417453650007,-6392.182919519997
2022-09-24,16:32:16.000,267,11094494,12325,0,1664037135,43267.54844747,23512.389257129995,-6392.392533120001
2022-09-24,16:32:17.000,267,11094617,12125,0,1664037136,43267.595601639994,23512.290569310004,-6392.420481599998
2022-09-24,16:32:18.000,267,11094586,12405,0,1664037137,43267.52823854,23512.220078009996,-6392.448430079996
2022-09-24,16:32:19.000,267,11094536,12685,0,1664037138,43267.54171115999,23512.248274530008,-6392.539262639999
2022-09-24,16:32:20.000,267,11094601,12365,0,1664037139,43267.50802961,23512.248274530008,-6392.60913384
2022-09-24,16:32:21.000,267,11094637,12245,0,1664037140,43267.636019499994,23512.262372790006,-6392.699966399996
2022-09-24,16:32:22.000,267,11094636,12565,0,1664037141,43267.64949212,23512.290569310004,-6392.804773199998
2022-09-24,16:32:23.000,267,11094550,12165,0,1664037142,43267.595601639994,23512.290569310004,-6392.755863359998
2022-09-24,16:32:24.000,267,11094529,12245,0,1664037143,43267.575392709994,23512.234176269994,-6392.82573456
2022-09-24,16:32:25.000,267,11094516,12205,0,1664037144,43267.52150222999,23512.276471050005,-6392.881631520002
2022-09-24,16:32:26.000,267,11094542,12605,0,1664037145,43267.62254687999,23512.220078009996,-6392.930541360001
2022-09-24,16:32:27.000,267,11094562,12125,0,1664037146,43267.68317366999,23512.198930619998,-6393.007399679998
2022-09-24,16:32:28.000,267,11094528,12285,0,1664037147,43267.58212901999,23512.1707341,-6392.9864383199965
2022-09-24,16:32:29.000,267,11094520,12445,0,1664037148,43267.64949212,23512.227127139995,-6392.832721680003
2022-09-24,16:32:30.000,267,11094531,12125,0,1664037149,43267.71011891,23512.213028879996,-6393.140154959998
2022-09-24,16:32:31.000,267,11094492,12485,0,1664037150,43267.797690939995,23512.213028879996,-6393.168103440003
2022-09-24,16:32:32.000,267,11094600,12365,0,1664037151,43267.76400938999,23512.114341060005,-6393.203039039996
2022-09-24,16:32:33.000,267,11094429,12365,0,1664037152,43267.757273079995,23512.142537580003,-6393.168103440003
2022-09-24,16:32:34.000,267,11094488,12565,0,1664037153,43267.78421831999,23512.079095409994,-6393.217013280002
2022-09-24,16:32:35.000,267,11094516,12485,0,1664037154,43267.838108799995,23512.16368497,-6393.230987520001
2022-09-24,16:32:36.000,267,11094523,12245,0,1664037155,43267.86505403999,23512.19188149,-6393.349768560001
2022-09-24,16:32:37.000,267,11094541,12285,0,1664037156,43267.89199928,23512.114341060005,-6393.293871599999
2022-09-24,16:32:38.000,267,11094517,12325,0,1664037157,43267.87179035,23512.043849759997,-6393.405665519997
2022-09-24,16:32:39.000,267,11094536,12125,0,1664037158,43267.98630761999,23512.121390190005,-6393.475536719998
2022-09-24,16:32:40.000,267,11094505,12325,0,1664037159,43268.03346179,23512.121390190005,-6393.517459440001
2022-09-24,16:32:41.000,267,11094549,12245,0,1664037160,43267.95262607,23512.107291930006,-6393.622266239996
2022-09-24,16:32:42.000,267,11094559,12365,0,1664037161,43267.858317729995,23512.086144540008,-6393.706111679996
2022-09-24,16:32:43.000,267,11094492,12405,0,1664037162,43267.82463617999,23512.241225399994,-6393.78297
2022-09-24,16:32:44.000,267,11094543,12405,0,1664037163,43267.939153449996,23512.135488450003,-6393.845854079998
2022-09-24,16:32:45.000,267,11094509,12285,0,1664037164,43267.898735589995,23512.241225399994,-6393.943673759997
2022-09-24,16:32:46.000,267,11094507,12285,0,1664037165,43267.88526296999,23512.241225399994,-6393.985596480001
2022-09-24,16:32:47.000,267,11094540,12645,0,1664037166,43267.89199928,23512.1707341,-6394.048480559999
2022-09-24,16:32:48.000,267,11094529,12325,0,1664037167,43267.88526296999,23512.248274530008,-6394.125338879996
2022-09-24,16:32:49.000,267,11094472,12125,0,1664037168,43267.88526296999,23512.248274530008,-6394.216171439999
2022-09-24,16:32:50.000,267,11094583,12445,0,1664037169,43267.89199928,23512.33286409,-6394.320978240001
2022-09-24,16:32:51.000,267,11094581,12285,0,1664037170,43267.87179035,23512.354011479998,-6394.279055519997
2022-09-24,16:32:52.000,267,11094474,12285,0,1664037171,43267.939153449996,23512.445650170004,-6394.341939600003
2022-09-24,16:32:53.000,267,11094469,12245,0,1664037172,43267.90547189999,23512.48794495,-6394.376875199996
2022-09-24,16:32:54.000,267,11094500,12285,0,1664037173,43267.972835,23512.523190599997,-5988.627829680001
2022-09-24,16:32:55.000,267,11094471,12405,0,1664037174,43268.040198099996,23512.50204321,-6394.404823680001
2022-09-24,16:32:56.000,267,11094515,12445,0,1664037175,43268.02672547999,23512.424502780006,-6394.796102399996
2022-09-24,16:32:57.000,267,11094475,12405,0,1664037176,43268.16145168,23512.48089582,-6394.5236047200015
2022-09-24,16:32:58.000,267,11094408,12525,0,1664037177,43268.019989169996,23512.396306259994,-6394.348926719998
2022-09-24,16:32:59.000,267,11094538,12645,0,1664037178,43268.019989169996,23512.438601040005,-6394.313991119998
2022-09-24,16:33:00.000,267,11094488,12325,0,1664037179,43268.14797905999,23512.614829290003,-6394.383862319999
2022-09-24,16:33:01.000,267,11094568,12285,0,1664037180,43268.24902370999,23512.579583640007,-6394.41879792
2022-09-24,16:33:02.000,267,11094424,12525,0,1664037181,43268.100824889996,23512.713517109994,-6394.467707759999
2022-09-24,16:33:03.000,267,11094483,12525,0,1664037182,43268.121033819996,23512.607780160004,-6394.53757896
2022-09-24,16:33:04.000,267,11094488,12205,0,1664037183,43268.19513322999,23512.741713630006,-6394.5864888
2022-09-24,16:33:05.000,267,11094520,12205,0,1664037184,43268.100824889996,23512.67122233,-6394.6214244
2022-09-24,16:33:06.000,267,11094507,12485,0,1664037185,43268.17492429999,23512.748762760006,-6394.656360000001
2022-09-24,16:33:07.000,267,11094541,12285,0,1664037186,43268.20186954,23512.741713630006,-6394.803089519999
2022-09-24,16:33:08.000,267,11094420,12285,0,1664037187,43268.13450644,23512.79810667,-6394.83802512
2022-09-24,16:33:09.000,267,11094506,12405,0,1664037188,43268.17492429999,23512.776959280003,-6394.900909199998
2022-09-24,16:33:10.000,267,11094479,12645,0,1664037189,43268.2422874,23512.748762760006,-6394.907896320001
2022-09-24,16:33:11.000,267,11094463,12325,0,1664037190,43268.11429751,23512.776959280003,-6394.970780399999
2022-09-24,16:33:12.000,267,11094503,12645,0,1664037191,43268.26249633,23512.791057540002,-6395.0406516
2022-09-24,16:33:13.000,267,11094513,12245,0,1664037192,43268.09408858,23512.748762760006,-6395.0406516
2022-09-24,16:33:14.000,267,11094429,12165,0,1664037193,43268.24902370999,23512.748762760006,-6395.145458400002
2022-09-24,16:33:15.000,267,11094493,12365,0,1664037194,43268.70035647999,23512.776959280003,-6395.054625839999
2022-09-24,16:33:16.000,267,11094410,12285,0,1664037195,43268.33659573999,23512.65007494,-6395.236290959998
2022-09-24,16:33:17.000,267,11094508,12405,0,1664037196,43268.35680466999,23512.628927550002,-6395.299175039996
2022-09-24,16:33:18.000,267,11094480,12165,0,1664037197,43268.47805824999,23512.48794495,-6395.37603336
2022-09-24,16:33:19.000,267,11094395,12205,0,1664037198,43268.53194872999,23512.50204321,-6395.327123520001
2022-09-24,16:33:20.000,267,11094409,12205,0,1664037199,43268.51173979999,23512.382207999995,-6395.410968960001
2022-09-24,16:33:21.000,267,11094424,12325,0,1664037200,43268.41743145999,23512.276471050005,-6395.466865919996
2022-09-24,16:33:22.000,267,11094522,12245,0,1664037201,43268.43764038999,23512.100242800007,-6395.494814400001
2022-09-24,16:33:23.000,267,11094447,12445,0,1664037202,43268.36354098,23511.924014549993,-6395.550711359996
2022-09-24,16:33:24.000,267,11094404,12285,0,1664037203,43268.30965049999,23511.86762151,-6395.564685600002
2022-09-24,16:33:25.000,267,11094439,12245,0,1664037204,43268.46458563,23511.874670639998,-6395.6904537599985
2022-09-24,16:33:26.000,267,11094359,12485,0,1664037205,43268.60604814,23511.754835429994,-6395.67647952
2022-09-24,16:33:27.000,267,11094484,12125,0,1664037206,43268.43764038999,23511.642049350005,-6395.683466640003
2022-09-24,16:33:28.000,267,11094429,12165,0,1664037207,43268.45784931999,23511.494017620003,-6395.6974408800015
2022-09-24,16:33:29.000,267,11094391,12485,0,1664037208,43268.40395884,23511.458771970007,-6395.753337839997
2022-09-24,16:33:30.000,267,11094413,12245,0,1664037209,43268.36354098,23511.36008415,-6395.7812863200015
2022-09-24,16:33:31.000,267,11094404,12325,0,1664037210,43268.2422874,23511.282543719994,-6395.802247679996
2022-09-24,16:33:32.000,267,11094341,12405,0,1664037211,43268.35680466999,23511.155659380005,-6395.8651317600015
2022-09-24,16:33:33.000,267,11094436,12285,0,1664037212,43268.20860584999,23511.028775040002,-6395.935002960003
2022-09-24,16:33:34.000,267,11094385,12125,0,1664037213,43268.33659573999,23510.986480260006,-6396.01186128
2022-09-24,16:33:35.000,267,11094421,12565,0,1664037214,43268.33659573999,23510.965332870008,-6396.018848400003
2022-09-24,16:33:36.000,267,11094404,12285,0,1664037215,43268.28270526,23510.944185479995,-6395.997887040001
2022-09-24,16:33:37.000,267,11094456,12365,0,1664037216,43268.41743145999,23510.923038089997,-6396.053783999996
2022-09-24,16:33:38.000,267,11094390,12125,0,1664037217,43268.33659573999,23510.859595920003,-6396.242436239998
2022-09-24,16:33:39.000,267,11094430,12405,0,1664037218,43268.35006835999,23510.838448530005,-6396.2633976
2022-09-24,16:33:40.000,267,11094379,12285,0,1664037219,43268.11429751,23510.810252010007,-6396.305320319996
2022-09-24,16:33:41.000,267,11094359,12405,0,1664037220,43268.30291419,23510.859595920003,-6396.417114240001
2022-09-24,16:33:42.000,267,11094480,12405,0,1664037221,43268.34333205,23510.845497660004,-6396.626727839997
2022-09-24,16:33:43.000,267,11094400,12565,0,1664037222,43268.17492429999,23510.789104619995,-6396.710573279997
2022-09-24,16:33:44.000,267,11094408,12365,0,1664037223,43268.26249633,23510.760908099997,-6396.570830880002
2022-09-24,16:33:45.000,267,11094316,12365,0,1664037224,43268.20860584999,23510.775006359996,-6396.626727839997
2022-09-24,16:33:46.000,267,11094420,12165,0,1664037225,43268.060407029996,23510.662220280006,-6396.6826248
2022-09-24,16:33:47.000,267,11094331,12445,0,1664037226,43268.12777012999,23510.760908099997,-6396.710573279997
2022-09-24,16:33:48.000,267,11094477,12365,0,1664037227,43268.17492429999,23510.73976071,-6396.661663439998
2022-09-24,16:33:49.000,267,11094429,12485,0,1664037228,43268.15471537,23510.89484157,-6396.710573279997
2022-09-24,16:33:50.000,267,11094329,12365,0,1664037229,43268.16818798999,23510.859595920003,-6396.675637679997
2022-09-24,16:33:51.000,267,11094405,12365,0,1664037230,43268.27596894999,23510.89484157,-6396.689611920003
2022-09-24,16:33:52.000,267,11094413,12285,0,1664037231,43268.23555108999,23510.993529390005,-6396.6826248
2022-09-24,16:33:53.000,267,11094442,12365,0,1664037232,43268.100824889996,23511.0428733,-6396.724547519996
2022-09-24,16:33:54.000,267,11094309,12645,0,1664037233,43268.09408858,23511.014676780003,-6396.794418719997
2022-09-24,16:33:55.000,267,11094429,12485,0,1664037234,43268.100824889996,23511.03582417,-6396.836341440001
2022-09-24,16:33:56.000,267,11094373,12245,0,1664037235,43268.141242749996,23511.20500329,-6396.829354319998
2022-09-24,16:33:57.000,267,11094427,12405,0,1664037236,43268.01325286,23511.141561120006,-6396.892238399996
2022-09-24,16:33:58.000,267,11094358,12365,0,1664037237,43268.07387965,23511.120413729994,-6396.892238399996
2022-09-24,16:33:59.000,267,11094419,12125,0,1664037238,43268.121033819996,23511.162708510004,-6396.962109599997
2022-09-24,16:34:00.000,267,11094324,12285,0,1664037239,43267.979571309996,23511.120413729994,-6396.88525128
2022-09-24,16:34:01.000,267,11094434,12205,0,1664037240,43267.90547189999,23511.148610250006,-6396.9411482399955
2022-09-24,16:34:02.000,267,11094382,12445,0,1664037241,43267.85158142,23511.014676780003,-6396.93416112
2022-09-24,16:34:03.000,267,11094360,12485,0,1664037242,43267.817899869995,23511.0428733,-6396.913199759998
2022-09-24,16:34:04.000,267,11094464,12285,0,1664037243,43267.878526659995,23510.993529390005,-6396.892238399996
2022-09-24,16:34:05.000,267,11094336,12605,0,1664037244,43268.121033819996,23511.021725910003,-6396.836341440001
2022-09-24,16:34:06.000,267,11094430,12445,0,1664037245,43268.14797905999,23510.993529390005,-6396.7734573599955
2022-09-24,16:34:07.000,267,11094409,12205,0,1664037246,43268.019989169996,23511.021725910003,-6396.815380079999
2022-09-24,16:34:08.000,267,11094357,12405,0,1664037247,43267.98630761999,23510.845497660004,-6396.745508879998
2022-09-24,16:34:09.000,267,11094359,12285,0,1664037248,43268.06714333999,23510.993529390005,-6396.7734573599955
2022-09-24,16:34:10.000,267,11094394,12125,0,1664037249,43268.04693440999,23510.958283739994,-6396.822367200002
2022-09-24,16:34:11.000,267,11094357,12325,0,1664037250,43268.01325286,23510.866645050002,-6396.864289919999
2022-09-24,16:34:12.000,267,11094358,12245,0,1664037251,43267.93241714,23510.838448530005,-6396.93416112
2022-09-24,16:34:13.000,267,11094379,12525,0,1664037252,43267.918944519995,23510.831399400005,-6396.85031568
2022-09-24,16:34:14.000,267,11094327,12365,0,1664037253,43268.11429751,23510.824350270006,-6396.906212640002
2022-09-24,16:34:15.000,267,11094322,12245,0,1664037254,43268.49153086999,23510.88074331,-6396.696599039999
2022-09-24,16:34:16.000,267,11094392,12485,0,1664037255,43268.040198099996,23510.760908099997,-6396.822367200002
2022-09-24,16:34:17.000,267,11094404,12165,0,1664037256,43268.100824889996,23510.605827239997,-6396.836341440001
2022-09-24,16:34:18.000,267,11094360,12485,0,1664037257,43268.09408858,23510.612876369996,-6396.955122480002
2022-09-24,16:34:19.000,267,11094345,12285,0,1664037258,43268.15471537,23510.514188550005,-6396.962109599997
2022-09-24,16:34:20.000,267,11094308,12405,0,1664037259,43268.121033819996,23510.528286810004,-6397.011019439997
2022-09-24,16:34:21.000,267,11094332,12245,0,1664037260,43268.19513322999,23510.471893769994,-6397.011019439997
2022-09-24,16:34:22.000,267,11094277,12485,0,1664037261,43268.25576001999,23510.42959899,-6397.094864879997
2022-09-24,16:34:23.000,267,11094223,12445,0,1664037262,43268.25576001999,23510.189928570006,-6397.087877760001
2022-09-24,16:34:24.000,267,11094330,12405,0,1664037263,43268.26249633,23510.196977700005,-6397.150761839999
2022-09-24,16:34:25.000,267,11094349,12525,0,1664037264,43268.24902370999,23510.126486399997,-6397.171723200001
2022-09-24,16:34:26.000,267,11094405,12565,0,1664037265,43268.34333205,23510.055995100003,-6397.073903520002
2022-09-24,16:34:27.000,267,11094287,12325,0,1664037266,43268.28270526,23509.94320902,-6397.22063304
2022-09-24,16:34:28.000,267,11094306,12285,0,1664037267,43268.14797905999,23509.992552929994,-6397.1088391199955
2022-09-24,16:34:29.000,267,11094299,12325,0,1664037268,43268.18166061,23509.92911076,-6397.157748960002
2022-09-24,16:34:30.000,267,11094319,12365,0,1664037269,43268.26923263999,23510.006651190008,-6397.157748960002
2022-09-24,16:34:31.000,267,11094296,12285,0,1664037270,43268.2422874,23509.94320902,-6397.143774719996
2022-09-24,16:34:32.000,267,11094246,12445,0,1664037271,43268.019989169996,23509.978454669996,-6397.262555759997
2022-09-24,16:34:33.000,267,11094363,12405,0,1664037272,43267.972835,23509.837472069994,-6397.150761839999
2022-09-24,16:34:34.000,267,11094307,12325,0,1664037273,43268.16818798999,23509.837472069994,-6397.22063304
2022-09-24,16:34:35.000,267,11094327,12365,0,1664037274,43268.22881477999,23509.872717720005,-6397.22063304
2022-09-24,16:34:36.000,267,11094302,12165,0,1664037275,43268.22207847,23509.865668590006,-6397.241594400002
2022-09-24,16:34:37.000,267,11094284,12365,0,1664037276,43268.05367072,23509.78107903,-6397.297491359997
2022-09-24,16:34:38.000,267,11094268,12165,0,1664037277,43268.100824889996,23509.668292949995,-6397.339414080001
2022-09-24,16:34:39.000,267,11094259,12285,0,1664037278,43268.13450644,23509.78107903,-6397.451207999999
2022-09-24,16:34:40.000,267,11094293,12325,0,1664037279,43268.20186954,23509.640096429997,-6397.5210792
2022-09-24,16:34:41.000,267,11094274,12405,0,1664037280,43268.17492429999,23509.576654260003,-6397.569989039999
2022-09-24,16:34:42.000,267,11094393,12525,0,1664037281,43268.24902370999,23509.59780165,-6397.632873119997
2022-09-24,16:34:43.000,267,11094313,12405,0,1664037282,43268.13450644,23509.520261219994,-6397.709731440002
2022-09-24,16:34:44.000,267,11094276,12405,0,1664037283,43268.16818798999,23509.421573400003,-6397.779602639996
2022-09-24,16:34:45.000,267,11094342,12325,0,1664037284,43268.26923263999,23509.46386818,-6397.877422320002
2022-09-24,16:34:46.000,267,11094254,12525,0,1664037285,43268.20186954,23509.421573400003,-6397.954280639999
2022-09-24,16:34:47.000,267,11094278,12485,0,1664037286,43268.12777012999,23509.400426010005,-6397.968254879997
2022-09-24,16:34:48.000,267,11094207,12325,0,1664037287,43268.04693440999,23509.386327750006,-6398.324597999999
2022-09-24,16:34:49.000,267,11094268,12365,0,1664037288,43268.09408858,23509.506162959995,-6398.22677832
2022-09-24,16:34:50.000,267,11094344,12205,0,1664037289,43267.972835,23509.485015569997,-6398.212804080002
2022-09-24,16:34:51.000,267,11094254,12445,0,1664037290,43268.12777012999,23509.506162959995,-6398.14293288
2022-09-24,16:34:52.000,267,11094237,12485,0,1664037291,43268.141242749996,23509.534359480007,-6398.114984399996
2022-09-24,16:34:53.000,267,11094286,12565,0,1664037292,43268.13450644,23509.548457740006,-6398.170881359998
2022-09-24,16:34:54.000,267,11094189,12285,0,1664037293,43267.99304393,23509.541408610006,-6398.114984399996
2022-09-24,16:34:55.000,267,11094246,12485,0,1664037294,43268.15471537,23509.527310350008,-6398.149919999996
2022-09-24,16:34:56.000,267,11094268,12365,0,1664037295,43268.17492429999,23509.61189991,-6398.02415184
2022-09-24,16:34:57.000,267,11094214,12325,0,1664037296,43268.19513322999,23509.513212089994,-6398.010177600001
2022-09-24,16:34:58.000,267,11094293,12365,0,1664037297,43268.13450644,23509.44976992,-6397.961267760002
2022-09-24,16:34:59.000,267,11094214,12405,0,1664037298,43268.20186954,23509.46386818,-6397.926332160001
2022-09-24,16:35:00.000,267,11094262,12205,0,1664037299,43268.18166061,23509.46386818,-6397.89139656
2022-09-24,16:35:01.000,267,11094333,12285,0,1664037300,43268.28270526,23509.44272079,-6397.85646096
2022-09-24,16:35:02.000,267,11094244,12165,0,1664037301,43268.2422874,23509.44272079,-6397.758641280001
2022-09-24,16:35:03.000,267,11094246,12325,0,1664037302,43268.23555108999,23509.407475140004,-6397.779602639996
2022-09-24,16:35:04.000,267,11094215,12485,0,1664037303,43268.32312312,23509.47091731,-6397.72370568
2022-09-24,16:35:05.000,267,11094207,12365,0,1664037304,43268.34333205,23509.358131229994,-6397.681782959997
2022-09-24,16:35:06.000,267,11094264,12445,0,1664037305,43268.26249633,23509.329934709996,-6397.709731440002
2022-09-24,16:35:07.000,267,11094297,12325,0,1664037306,43268.16145168,23509.27354167,-6397.716718559997
2022-09-24,16:35:08.000,267,11094241,12485,0,1664037307,43268.060407029996,23509.231246890005,-6397.730692799996
2022-09-24,16:35:09.000,267,11094284,12205,0,1664037308,43268.2422874,23509.29468906,-6397.72370568
2022-09-24,16:35:10.000,267,11094263,12445,0,1664037309,43268.56563028,23509.329934709996,-6397.507104960001
2022-09-24,16:35:11.000,267,11094320,12405,0,1664037310,43268.40395884,23509.28763993,-6397.68877008
2022-09-24,16:35:12.000,267,11094215,12365,0,1664037311,43268.43764038999,23509.365180360008,-6397.590950400001
2022-09-24,16:35:13.000,267,11094253,12365,0,1664037312,43268.28944156999,23509.259443410003,-6397.507104960001
2022-09-24,16:35:14.000,267,11094262,12245,0,1664037313,43268.31638680999,23509.29468906,-6397.542040560002
2022-09-24,16:35:15.000,267,11094227,12285,0,1664037314,43268.76098326999,23509.322885579997,-6397.339414080001
2022-09-24,16:35:16.000,267,11094230,12445,0,1664037315,43268.29617787999,23509.231246890005,-6397.423259520001
2022-09-24,16:35:17.000,267,11094226,12405,0,1664037316,43268.18166061,23509.27354167,-6397.311465599996
2022-09-24,16:35:18.000,267,11094260,12405,0,1664037317,43268.51173979999,23509.238296020005,-6397.297491359997
2022-09-24,16:35:19.000,267,11094266,12205,0,1664037318,43268.4443767,23509.231246890005,-6397.318452719999
2022-09-24,16:35:20.000,267,11094322,12125,0,1664037319,43268.35006835999,23509.188952109995,-6397.318452719999
2022-09-24,16:35:21.000,267,11094231,12405,0,1664037320,43268.35006835999,23509.160755589997,-6397.241594400002
2022-09-24,16:35:22.000,267,11094228,12245,0,1664037321,43268.28944156999,23509.033871249994,-6397.248581519998
2022-09-24,16:35:23.000,267,11094276,12445,0,1664037322,43268.23555108999,23508.991576469998,-6397.122813360002
2022-09-24,16:35:24.000,267,11094255,12325,0,1664037323,43268.24902370999,23508.744856920006,-6397.1088391199955
2022-09-24,16:35:25.000,267,11094166,12525,0,1664037324,43268.42416777,23508.82239735,-6397.157748960002
2022-09-24,16:35:26.000,267,11094255,12525,0,1664037325,43268.43764038999,23508.674365619998,-6397.122813360002
2022-09-24,16:35:27.000,267,11094244,12365,0,1664037326,43268.41069514999,23508.63207084,-6397.094864879997
2022-09-24,16:35:28.000,267,11094129,12285,0,1664037327,43268.30291419,23508.455842590003,-6396.997045199998
2022-09-24,16:35:29.000,267,11094295,12285,0,1664037328,43268.38374991,23508.406498680008,-6397.038967920002
2022-09-24,16:35:30.000,267,11094192,12365,0,1664037329,43268.38374991,23508.31485999,-6397.011019439997
2022-09-24,16:35:31.000,267,11094188,12125,0,1664037330,43268.35006835999,23508.237319559994,-6396.9411482399955
2022-09-24,16:35:32.000,267,11094311,12245,0,1664037331,43268.25576001999,23508.061091309995,-6396.906212640002
2022-09-24,16:35:33.000,267,11094224,12485,0,1664037332,43268.2422874,23507.948305230006,-6397.066916399999
2022-09-24,16:35:34.000,267,11094217,12325,0,1664037333,43268.18166061,23507.85666654,-6396.990058080002
2022-09-24,16:35:35.000,267,11094092,12325,0,1664037334,43268.34333205,23507.821420890003,-6396.962109599997
2022-09-24,16:35:36.000,267,11094172,12645,0,1664037335,43268.26249633,23507.722733069997,-6396.927173999997
2022-09-24,16:35:37.000,267,11094160,12525,0,1664037336,43268.27596894999,23507.567652209997,-6396.871277040002
2022-09-24,16:35:38.000,267,11094172,12405,0,1664037337,43268.15471537,23507.52535743,-6396.829354319998
2022-09-24,16:35:39.000,267,11094137,12285,0,1664037338,43268.15471537,23507.468964390006,-6396.88525128
2022-09-24,16:35:40.000,267,11094155,12285,0,1664037339,43268.13450644,23507.483062650004,-6396.822367200002
2022-09-24,16:35:41.000,267,11094137,12365,0,1664037340,43268.22207847,23507.243392229997,-6397.01800656
2022-09-24,16:35:42.000,267,11094194,12285,0,1664037341,43268.16818798999,23507.130606150007,-6396.88525128
2022-09-24,16:35:43.000,267,11094218,12485,0,1664037342,43268.25576001999,23507.095360499996,-6396.93416112
2022-09-24,16:35:44.000,267,11094137,12365,0,1664037343,43268.15471537,23507.102409629995,-6396.8573027999955
2022-09-24,16:35:45.000,267,11094151,12325,0,1664037344,43268.19513322999,23507.024869200002,-6396.955122480002
2022-09-24,16:35:46.000,267,11094131,12245,0,1664037345,43268.040198099996,23506.869788340002,-6396.948135359999
2022-09-24,16:35:47.000,267,11094186,12565,0,1664037346,43268.10756119999,23506.90503399,-6396.93416112
2022-09-24,16:35:48.000,267,11094194,12405,0,1664037347,43268.11429751,23506.855690080003,-6397.004032320001
2022-09-24,16:35:49.000,267,11094114,12285,0,1664037348,43268.2422874,23506.926181379997,-6397.05294216
2022-09-24,16:35:50.000,267,11094145,12485,0,1664037349,43268.18839691999,23506.862739210002,-6397.073903520002
2022-09-24,16:35:51.000,267,11094233,12445,0,1664037350,43268.24902370999,23506.912083119998,-6397.080890639998
2022-09-24,16:35:52.000,267,11094173,12565,0,1664037351,43268.31638680999,23506.989623550005,-6397.038967920002
2022-09-24,16:35:53.000,267,11094096,12205,0,1664037352,43268.22207847,23506.982574420006,-6397.004032320001
2022-09-24,16:35:54.000,267,11094215,12485,0,1664037353,43268.28944156999,23507.05306572,-6397.004032320001
2022-09-24,16:35:55.000,267,11094127,12445,0,1664037354,43268.2422874,23507.137655280007,-6396.955122480002
2022-09-24,16:35:56.000,267,11094153,12205,0,1664037355,43268.27596894999,23507.144704410006,-6396.983070959999
2022-09-24,16:35:57.000,267,11094174,12485,0,1664037356,43268.26923263999,23507.158802670005,-6396.927173999997
2022-09-24,16:35:58.000,267,11094070,12245,0,1664037357,43268.33659573999,23507.151753540005,-6396.93416112
2022-09-24,16:35:59.000,267,11094143,12405,0,1664037358,43268.33659573999,23507.292736140007,-6396.892238399996
2022-09-24,16:36:00.000,267,11094181,12285,0,1664037359,43268.30291419,23507.327981790004,-6396.899225519999
2022-09-24,16:36:01.000,267,11094127,12525,0,1664037360,43268.19513322999,23507.35617831,-6396.864289919999
2022-09-24,16:36:02.000,267,11094055,12605,0,1664037361,43268.24902370999,23507.461915260006,-6396.836341440001
2022-09-24,16:36:03.000,267,11094173,12325,0,1664037362,43268.18839691999,23507.490111780004,-6396.948135359999
2022-09-24,16:36:04.000,267,11094182,12325,0,1664037363,43268.20860584999,23507.483062650004,-6396.843328559997
2022-09-24,16:36:05.000,267,11094189,12525,0,1664037364,43268.42416777,23507.638143510005,-6396.864289919999
2022-09-24,16:36:06.000,267,11094141,12525,0,1664037365,43268.53194872999,23507.68043829,-6396.9411482399955
2022-09-24,16:36:07.000,267,11094238,12365,0,1664037366,43268.49826717999,23507.757978719994,-6396.948135359999
2022-09-24,16:36:08.000,267,11094233,12485,0,1664037367,43268.4443767,23507.736831329996,-6396.829354319998
2022-09-24,16:36:09.000,267,11094148,12045,0,1664037368,43268.51847610999,23507.779126110006,-6396.829354319998
2022-09-24,16:36:10.000,267,11094137,12445,0,1664037369,43269.09106246,23507.793224370005,-6396.76647024
2022-09-24,16:36:11.000,267,11094118,12525,0,1664037370,43268.65993861999,23507.877813929998,-6396.927173999997
2022-09-24,16:36:12.000,267,11094148,12205,0,1664037371,43268.56563028,23507.84961741,-6396.9411482399955
2022-09-24,16:36:13.000,267,11094094,12245,0,1664037372,43268.53868503999,23507.83551915,-6396.9411482399955
2022-09-24,16:36:14.000,267,11094176,12365,0,1664037373,43268.45784931999,23507.84256828,-6396.990058080002
2022-09-24,16:36:15.000,267,11094136,12205,0,1664037374,43268.8485553,23507.821420890003,-6396.752496000001
2022-09-24,16:36:16.000,267,11094192,12485,0,1664037375,43268.58583921,23507.84256828,-6396.9411482399955
2022-09-24,16:36:17.000,267,11094057,12565,0,1664037376,43268.65993861999,23507.828470020002,-6396.892238399996
2022-09-24,16:36:18.000,267,11094129,12365,0,1664037377,43268.646466,23507.84961741,-6396.829354319998
2022-09-24,16:36:19.000,267,11094108,12325,0,1664037378,43268.67341123999,23507.736831329996,-6396.864289919999
2022-09-24,16:36:20.000,267,11094142,12325,0,1664037379,43268.51847610999,23507.722733069997,-6396.913199759998
2022-09-24,16:36:21.000,267,11094134,12285,0,1664037380,43268.58583921,23507.624045250006,-6397.031980799999
2022-09-24,16:36:22.000,267,11094148,12325,0,1664037381,43268.54542135,23507.476013520005,-6396.8573027999955
2022-09-24,16:36:23.000,267,11094143,12325,0,1664037382,43268.57910289999,23507.447817000007,-6396.745508879998
2022-09-24,16:36:24.000,267,11094178,12285,0,1664037383,43268.45784931999,23507.412571349996,-6396.731534639999
2022-09-24,16:36:25.000,267,11094103,12285,0,1664037384,43268.51847610999,23507.3773257,-6396.745508879998
2022-09-24,16:36:26.000,267,11094071,12205,0,1664037385,43268.56563028,23507.335030920003,-6396.703586160002
2022-09-24,16:36:27.000,267,11094141,12485,0,1664037386,43268.63972968999,23507.292736140007,-6396.780444479999
2022-09-24,16:36:28.000,267,11094084,12285,0,1664037387,43268.47805824999,23507.271588749994,-6396.63371496
2022-09-24,16:36:29.000,267,11094009,12365,0,1664037388,43268.57910289999,23507.349129180002,-6396.689611920003
2022-09-24,16:36:30.000,267,11094138,12405,0,1664037389,43268.80813744,23507.327981790004,-6396.6127535999985
2022-09-24,16:36:31.000,267,11094107,12405,0,1664037390,43268.82834637,23507.320932660004,-6396.6826248
2022-09-24,16:36:32.000,267,11094200,12205,0,1664037391,43268.68688386,23507.264539619995,-6396.689611920003
2022-09-24,16:36:33.000,267,11094184,12325,0,1664037392,43268.58583921,23507.19404832,-6396.668650560001
2022-09-24,16:36:34.000,267,11094138,12525,0,1664037393,43268.59257551999,23507.22224484,-6396.619740720002
2022-09-24,16:36:35.000,267,11094240,12325,0,1664037394,43268.49826717999,23507.20109745,-6396.535895280002
2022-09-24,16:36:36.000,267,11094085,12285,0,1664037395,43268.57910289999,23507.271588749994,-6396.54986952
2022-09-24,16:36:37.000,267,11094088,12405,0,1664037396,43268.70709279,23507.299785270006,-6396.486985440002
2022-09-24,16:36:38.000,267,11094021,12285,0,1664037397,43268.84181898999,23507.264539619995,-6396.486985440002
2022-09-24,16:36:39.000,267,11094124,12485,0,1664037398,43268.835082679994,23507.327981790004,-6396.486985440002
2022-09-24,16:36:40.000,267,11094124,12205,0,1664037399,43268.82161005999,23507.313883530005,-6396.4450627199985
2022-09-24,16:36:41.000,267,11094059,12405,0,1664037400,43268.78119219999,23507.342080050003,-6396.34724304
2022-09-24,16:36:42.000,267,11094077,12245,0,1664037401,43268.855291609994,23507.349129180002,-6396.256410479997
2022-09-24,16:36:43.000,267,11094114,12245,0,1664037402,43268.72730172,23507.405522219997,-6396.2773718399985
2022-09-24,16:36:44.000,267,11094052,12285,0,1664037403,43268.68014754999,23507.426669609995,-6396.284358960002
2022-09-24,16:36:45.000,267,11094059,12325,0,1664037404,43268.76771958,23507.461915260006,-6396.2773718399985
2022-09-24,16:36:46.000,267,11094092,12405,0,1664037405,43268.774455889994,23507.38437483,-6396.340255919997
2022-09-24,16:36:47.000,267,11093983,12125,0,1664037406,43268.74751065,23507.483062650004,-6396.2633976
2022-09-24,16:36:48.000,267,11094093,12405,0,1664037407,43268.67341123999,23507.52535743,-6396.228461999999
2022-09-24,16:36:49.000,267,11094075,12485,0,1664037408,43268.74751065,23507.54650482,-6396.21448776
2022-09-24,16:36:50.000,267,11094046,12485,0,1664037409,43268.8485553,23507.581750469995,-6396.235449120002
2022-09-24,16:36:51.000,267,11094074,12325,0,1664037410,43268.78792851,23507.631094380005,-6396.291346079997
2022-09-24,16:36:52.000,267,11094044,12645,0,1664037411,43268.72056540999,23507.631094380005,-6396.368204400002
2022-09-24,16:36:53.000,267,11094072,12285,0,1664037412,43268.646466,23507.581750469995,-6396.452049840002
2022-09-24,16:36:54.000,267,11093963,12285,0,1664037413,43268.76098326999,23507.595848729994,-6396.46602408
2022-09-24,16:36:55.000,267,11094026,12525,0,1664037414,43268.794664819994,23507.68748742,-5990.786849759999
2022-09-24,16:36:56.000,267,11094037,12365,0,1664037415,43268.814873749994,23507.581750469995,-6396.605766480003
2022-09-24,16:36:57.000,267,11094081,12365,0,1664037416,43268.80140112999,23507.574701339996,-6396.640702079996
2022-09-24,16:36:58.000,267,11094084,12365,0,1664037417,43268.754246959994,23507.504210040002,-6396.63371496
2022-09-24,16:36:59.000,267,11094021,12285,0,1664037418,43268.78792851,23507.504210040002,-6396.6826248
2022-09-24,16:37:00.000,267,11094029,12285,0,1664037419,43268.84181898999,23507.574701339996,-6396.731534639999
2022-09-24,16:37:01.000,267,11094048,12365,0,1664037420,43268.895709469994,23507.567652209997,-6396.829354319998
2022-09-24,16:37:02.000,267,11094089,12325,0,1664037421,43268.8485553,23507.5183083,-6396.808392959996
2022-09-24,16:37:03.000,267,11094127,12125,0,1664037422,43268.84181898999,23507.490111780004,-6396.920186880001
2022-09-24,16:37:04.000,267,11094049,12285,0,1664037423,43268.78119219999,23507.447817000007,-6396.843328559997
2022-09-24,16:37:05.000,267,11094009,12525,0,1664037424,43268.86876423,23507.419620479996,-6396.88525128
2022-09-24,16:37:06.000,267,11094101,12125,0,1664037425,43268.90918209,23507.391423959998,-6396.913199759998
2022-09-24,16:37:07.000,267,11094043,12285,0,1664037426,43268.915918399995,23507.35617831,-6396.96909672
2022-09-24,16:37:08.000,267,11094086,12525,0,1664037427,43268.80813744,23507.306834400006,-6396.920186880001
2022-09-24,16:37:09.000,267,11094078,12445,0,1664037428,43268.936127329995,23507.292736140007,-6396.927173999997
2022-09-24,16:37:10.000,267,11094021,12445,0,1664037429,43269.037171979995,23507.306834400006,-6397.004032320001
2022-09-24,16:37:11.000,267,11094035,12485,0,1664037430,43268.96980888,23507.22929397,-6397.0249936799955
2022-09-24,16:37:12.000,267,11094015,12365,0,1664037431,43269.04390828999,23507.20814658,-6396.93416112
2022-09-24,16:37:13.000,267,11094011,12285,0,1664037432,43268.86876423,23507.123557020008,-6396.93416112
2022-09-24,16:37:14.000,267,11094088,12285,0,1664037433,43268.80140112999,23507.116507889994,-6396.96909672
2022-09-24,16:37:15.000,267,11094053,12405,0,1664037434,43269.118007699995,23507.151753540005,-6396.9411482399955
2022-09-24,16:37:16.000,267,11094075,12325,0,1664037435,43268.92265470999,23507.19404832,-6397.011019439997
2022-09-24,16:37:17.000,267,11094039,12165,0,1664037436,43268.956336259995,23507.088311369997,-6397.115826239999
2022-09-24,16:37:18.000,267,11093940,12405,0,1664037437,43268.976545189995,23507.172900930003,-6397.60492464
2022-09-24,16:37:19.000,267,11093982,12325,0,1664037438,43268.976545189995,23507.292736140007,-6397.234607279999
2022-09-24,16:37:20.000,267,11094002,12445,0,1664037439,43269.016963049995,23507.35617831,-6397.248581519998
2022-09-24,16:37:21.000,267,11094049,12525,0,1664037440,43269.01022674,23507.37027657,-6397.283517119999
2022-09-24,16:37:22.000,267,11094046,12085,0,1664037441,43269.01022674,23507.313883530005,-6397.234607279999
2022-09-24,16:37:23.000,267,11093981,12245,0,1664037442,43268.835082679994,23507.306834400006,-6397.1367876
2022-09-24,16:37:24.000,267,11094035,12325,0,1664037443,43268.915918399995,23507.292736140007,-6397.143774719996
2022-09-24,16:37:25.000,267,11094026,12485,0,1664037444,43269.02369935999,23507.433718739994,-6397.227620159996
2022-09-24,16:37:26.000,267,11094027,12525,0,1664037445,43269.057380909995,23507.461915260006,-6397.115826239999
2022-09-24,16:37:27.000,267,11093971,12285,0,1664037446,43269.08432614999,23507.51125917,-6397.122813360002
2022-09-24,16:37:28.000,267,11093981,12285,0,1664037447,43269.138216629995,23507.553553949998,-6397.171723200001
2022-09-24,16:37:29.000,267,11094014,12445,0,1664037448,43269.12474400999,23507.68043829,-6397.143774719996
2022-09-24,16:37:30.000,267,11094060,12285,0,1664037449,43269.10453507999,23507.69453655,-6397.080890639998
2022-09-24,16:37:31.000,267,11094007,12365,0,1664037450,43269.178634489996,23507.772076980007,-6397.150761839999
2022-09-24,16:37:32.000,267,11094063,12325,0,1664037451,43269.19210711,23507.729782199996,-5991.415690559996
2022-09-24,16:37:33.000,267,11093937,12125,0,1664037452,43269.219052349996,23507.84256828,-6397.157748960002
2022-09-24,16:37:34.000,267,11093983,12165,0,1664037453,43269.299888069996,23507.976501750003,-6397.171723200001
2022-09-24,16:37:35.000,267,11094003,12605,0,1664037454,43269.32683330999,23508.032894789998,-6397.18569744
2022-09-24,16:37:36.000,267,11094023,12285,0,1664037455,43269.239261279996,23507.898961319996,-6397.213645919997
2022-09-24,16:37:37.000,267,11094016,12365,0,1664037456,43269.12474400999,23508.032894789998,-6397.227620159996
2022-09-24,16:37:38.000,267,11093910,12285,0,1664037457,43269.18537079999,23507.99060001,-6397.18569744
2022-09-24,16:37:39.000,267,11093980,12325,0,1664037458,43269.19210711,23507.99060001,-6397.241594400002
2022-09-24,16:37:40.000,267,11093958,12445,0,1664037459,43269.239261279996,23508.075189569994,-6397.241594400002
2022-09-24,16:37:41.000,267,11094026,12365,0,1664037460,43269.38072379,23508.117484350005,-6397.241594400002
2022-09-24,16:37:42.000,267,11093914,12565,0,1664037461,43269.34704223999,23508.110435220005,-6397.157748960002
2022-09-24,16:37:43.000,267,11094004,12205,0,1664037462,43269.35377855,23508.061091309995,-6397.129800479997
2022-09-24,16:37:44.000,267,11093982,12405,0,1664037463,43269.38072379,23508.138631740003,-6397.22063304
2022-09-24,16:37:45.000,267,11094004,12485,0,1664037464,43269.24599758999,23508.089287830007,-6397.1367876
2022-09-24,16:37:46.000,267,11094049,12365,0,1664037465,43269.26620651999,23508.075189569994,-6397.1367876
2022-09-24,16:37:47.000,267,11093916,12405,0,1664037466,43269.30662437999,23508.075189569994,-6397.164736079998
2022-09-24,16:37:48.000,267,11093955,12165,0,1664037467,43269.22578865999,23508.103386090006,-6397.157748960002
2022-09-24,16:37:49.000,267,11094024,12405,0,1664037468,43269.27294283,23508.054042179996,-6397.199671679999
2022-09-24,16:37:50.000,267,11093910,12365,0,1664037469,43269.259470209996,23508.039943919997,-6397.248581519998
2022-09-24,16:37:51.000,267,11093947,12405,0,1664037470,43269.320096999996,23507.962403490004,-6397.234607279999
2022-09-24,16:37:52.000,267,11093993,12205,0,1664037471,43269.30662437999,23507.948305230006,-6397.22063304
2022-09-24,16:37:53.000,267,11094018,12405,0,1664037472,43269.219052349996,23507.821420890003,-5991.415690559996
2022-09-24,16:37:54.000,267,11094052,12325,0,1664037473,43269.31336069,23507.821420890003,-6397.30447848
2022-09-24,16:37:55.000,267,11093961,12565,0,1664037474,43269.259470209996,23507.69453655,-6397.26954288
2022-09-24,16:37:56.000,267,11093904,12245,0,1664037475,43269.40093272,23507.652241770003,-6397.35338832
2022-09-24,16:37:57.000,267,11093930,12325,0,1664037476,43269.360514859996,23507.574701339996,-6397.346401199997
2022-09-24,16:37:58.000,267,11093995,12405,0,1664037477,43269.46829581999,23507.419620479996,-6397.374349680002
2022-09-24,16:37:59.000,267,11093997,12245,0,1664037478,43269.40093272,23507.320932660004,-6397.409285280002
2022-09-24,16:38:00.000,267,11094003,12405,0,1664037479,43269.38746009999,23507.264539619995,-6397.500117839998
2022-09-24,16:38:01.000,267,11093994,12485,0,1664037480,43269.34704223999,23507.20109745,-6397.563001919996
2022-09-24,16:38:02.000,267,11093935,12245,0,1664037481,43269.360514859996,23506.996672680005,-6397.60492464
2022-09-24,16:38:03.000,267,11093949,12405,0,1664037482,43269.30662437999,23506.89798486,-6397.646847359996
2022-09-24,16:38:04.000,267,11093947,12485,0,1664037483,43269.42114165,23506.757002259998,-6397.63986024
2022-09-24,16:38:05.000,267,11093958,12285,0,1664037484,43269.44135058,23506.785198779995,-6397.744667040002
2022-09-24,16:38:06.000,267,11093879,12245,0,1664037485,43269.42114165,23506.55962662,-6397.751654159998
2022-09-24,16:38:07.000,267,11093989,12485,0,1664037486,43269.42114165,23506.55257749,-6397.77261552
2022-09-24,16:38:08.000,267,11093961,12285,0,1664037487,43269.42114165,23506.40454576,-6397.828512480002
2022-09-24,16:38:09.000,267,11093951,12085,0,1664037488,43269.46155951,23506.41864402,-6397.870435199999
2022-09-24,16:38:10.000,267,11093992,12485,0,1664037489,43269.33356962,23506.298808809996,-6397.835499599998
2022-09-24,16:38:11.000,267,11093916,12285,0,1664037490,43269.36725116999,23506.334054460007,-6397.905370799999
2022-09-24,16:38:12.000,267,11093944,12125,0,1664037491,43269.34704223999,23506.129629689996,-6397.947293519996
2022-09-24,16:38:13.000,267,11093929,12405,0,1664037492,43269.340305929996,23506.115531429998,-6397.989216239999
2022-09-24,16:38:14.000,267,11093922,12525,0,1664037493,43269.28641544999,23506.045040130004,-6398.010177600001
2022-09-24,16:38:15.000,267,11093859,12525,0,1664037494,43269.58281309,23506.129629689996,-6397.828512480002
2022-09-24,16:38:16.000,267,11093978,12405,0,1664037495,43269.51544998999,23506.08028578,-6397.947293519996
2022-09-24,16:38:17.000,267,11093889,12485,0,1664037496,43269.56260416,23506.129629689996,-6397.954280639999
2022-09-24,16:38:18.000,267,11093868,12325,0,1664037497,43269.54913153999,23506.023892740006,-6397.989216239999
2022-09-24,16:38:19.000,267,11093915,12325,0,1664037498,43269.50871367999,23506.1084823,-6398.031138959996
2022-09-24,16:38:20.000,267,11093844,12365,0,1664037499,43269.38072379,23505.94635231,-6398.121971519999
2022-09-24,16:38:21.000,267,11093893,12485,0,1664037500,43269.219052349996,23505.967499699997,-6398.094023040001
2022-09-24,16:38:22.000,267,11093919,12285,0,1664037501,43269.21231604,23506.052089260003,-6398.19184272
2022-09-24,16:38:23.000,267,11093898,12205,0,1664037502,43269.279679139996,23506.009794480007,-6398.303636639997
2022-09-24,16:38:24.000,267,11093933,12405,0,1664037503,43269.37398748,23506.037991000005,-6398.345559360001
2022-09-24,16:38:25.000,267,11093936,12365,0,1664037504,43269.11127139,23506.045040130004,-6398.366520719996
2022-09-24,16:38:26.000,267,11093918,12485,0,1664037505,43269.239261279996,23506.059138390003,-6398.324597999999
2022-09-24,16:38:27.000,267,11093914,12285,0,1664037506,43269.44135058,23506.164875340008,-6398.219791199997
2022-09-24,16:38:28.000,267,11093945,12525,0,1664037507,43269.55586784999,23506.143727949995,-6398.19184272
2022-09-24,16:38:29.000,267,11093878,12485,0,1664037508,43269.33356962,23506.200120990005,-6398.380494960002
2022-09-24,16:38:30.000,267,11093893,12205,0,1664037509,43269.138216629995,23506.214219250003,-6398.604082799997
2022-09-24,16:38:31.000,267,11093899,12285,0,1664037510,43269.178634489996,23506.228317510002,-6398.583121440002
2022-09-24,16:38:32.000,267,11093978,12485,0,1664037511,43269.138216629995,23506.270612289998,-6398.680941120001
2022-09-24,16:38:33.000,267,11093903,12365,0,1664037512,43268.92265470999,23506.26356316,-6398.715876720002
2022-09-24,16:38:34.000,267,11093872,12125,0,1664037513,43269.057380909995,23506.312907069994,-6398.715876720002
2022-09-24,16:38:35.000,267,11093965,12245,0,1664037514,43269.219052349996,23506.39749663,-6398.757799439998
2022-09-24,16:38:36.000,267,11093936,12325,0,1664037515,43269.33356962,23506.482086189993,-6398.792735039999
2022-09-24,16:38:37.000,267,11093855,12285,0,1664037516,43269.32683330999,23506.432742279998,-6398.785747919996
2022-09-24,16:38:38.000,267,11093894,12125,0,1664037517,43269.259470209996,23506.298808809996,-6398.925490319998
2022-09-24,16:38:39.000,267,11093904,12405,0,1664037518,43269.33356962,23506.41159489,-6398.86260624
2022-09-24,16:38:40.000,267,11093841,12325,0,1664037519,43269.32683330999,23506.42569315,-6398.799722160002
2022-09-24,16:38:41.000,267,11093887,12565,0,1664037520,43269.320096999996,23506.453889669996,-6398.869593359996
2022-09-24,16:38:42.000,267,11093886,12445,0,1664037521,43269.178634489996,23506.327005330008,-6398.876580479999
2022-09-24,16:38:43.000,267,11093926,12485,0,1664037522,43269.178634489996,23506.348152720006,-6398.960425919999
2022-09-24,16:38:44.000,267,11093801,12285,0,1664037523,43269.198843419996,23506.341103590006,-6399.107155439997
2022-09-24,16:38:45.000,267,11093898,12565,0,1664037524,43269.2527339,23506.291759679996,-6399.051258480002
2022-09-24,16:38:46.000,267,11093946,12485,0,1664037525,43269.13148032,23506.369300110004,-6399.072219839996
2022-09-24,16:38:47.000,267,11093901,12205,0,1664037526,43269.16516186999,23506.2494649,-6399.086194080002
2022-09-24,16:38:48.000,267,11093864,12365,0,1664037527,43269.26620651999,23506.270612289998,-6399.0582455999975
2022-09-24,16:38:49.000,267,11093865,12365,0,1664037528,43269.26620651999,23506.305857939995,-6399.009335759998
2022-09-24,16:38:50.000,267,11093929,12285,0,1664037529,43269.178634489996,23506.24241577,-6398.9744001599975
2022-09-24,16:38:51.000,267,11093900,12325,0,1664037530,43269.27294283,23506.200120990005,-6398.939464559997
2022-09-24,16:38:52.000,267,11093857,12485,0,1664037531,43269.21231604,23506.228317510002,-6399.002348640002
2022-09-24,16:38:53.000,267,11093864,12045,0,1664037532,43269.07085353,23506.164875340008,-6399.016322880001
2022-09-24,16:38:54.000,267,11093877,12245,0,1664037533,43269.19210711,23506.136678819996,-6399.037284239996
2022-09-24,16:38:55.000,267,11093851,12485,0,1664037534,43269.38072379,23506.164875340008,-6398.9744001599975
2022-09-24,16:38:56.000,267,11093843,12325,0,1664037535,43269.26620651999,23506.07323665,-6399.0582455999975
2022-09-24,16:38:57.000,267,11093835,12485,0,1664037536,43269.29315176,23506.030941870005,-6398.904528959996
2022-09-24,16:38:58.000,267,11093881,12365,0,1664037537,43269.138216629995,23505.93930318,-6398.988374399996
2022-09-24,16:38:59.000,267,11093877,12365,0,1664037538,43269.279679139996,23505.92520492,-6399.002348640002
2022-09-24,16:39:00.000,267,11093882,12485,0,1664037539,43269.22578865999,23505.92520492,-6398.953438799996
2022-09-24,16:39:01.000,267,11093815,12325,0,1664037540,43269.279679139996,23505.826517099995,-6398.925490319998
2022-09-24,16:39:02.000,267,11093847,11965,0,1664037541,43269.23252497,23505.819467969995,-6399.051258480002
2022-09-24,16:39:03.000,267,11093818,12445,0,1664037542,43269.24599758999,23505.833566229994,-6399.044271359999
2022-09-24,16:39:04.000,267,11093814,12285,0,1664037543,43269.19210711,23505.727829280004,-6399.11414256
2022-09-24,16:39:05.000,267,11093826,12325,0,1664037544,43269.037171979995,23505.671436239994,-6399.093181199998
2022-09-24,16:39:06.000,267,11093773,12205,0,1664037545,43269.01022674,23505.713731020005,-6399.163052399999
2022-09-24,16:39:07.000,267,11093850,12485,0,1664037546,43268.92265470999,23505.62209233,-6399.28183344
2022-09-24,16:39:08.000,267,11093846,12365,0,1664037547,43268.92939102,23505.60799407,-6399.344717519998
2022-09-24,16:39:09.000,267,11093807,12525,0,1664037548,43268.915918399995,23505.558650160005,-6399.323756159996
2022-09-24,16:39:10.000,267,11093810,12205,0,1664037549,43269.33356962,23505.650288849996,-6399.177026639998
2022-09-24,16:39:11.000,267,11093856,12285,0,1664037550,43269.11127139,23505.636190589998,-6399.267859200001
2022-09-24,16:39:12.000,267,11093796,12245,0,1664037551,43269.2527339,23505.713731020005,-6399.2259364799975
2022-09-24,16:39:13.000,267,11093740,12245,0,1664037552,43269.11127139,23505.6150432,-5993.455929600001
2022-09-24,16:39:14.000,267,11093814,12485,0,1664037553,43269.22578865999,23505.62914146,-6399.267859200001
2022-09-24,16:39:15.000,267,11093827,12485,0,1664037554,43269.56934046999,23505.60094494,-6399.177026639998
2022-09-24,16:39:16.000,267,11093750,12205,0,1664037555,43269.219052349996,23505.60799407,-6399.323756159996
2022-09-24,16:39:17.000,267,11093824,12485,0,1664037556,43269.077589839995,23505.62209233,-6399.246897839999
2022-09-24,16:39:18.000,267,11093796,12525,0,1664037557,43269.21231604,23505.699632760006,-6399.204975119996
2022-09-24,16:39:19.000,267,11093814,12245,0,1664037558,43269.07085353,23505.643239719997,-6399.323756159996
2022-09-24,16:39:20.000,267,11093814,12245,0,1664037559,43269.03043567,23505.720780150004,-6399.36567888
2022-09-24,16:39:21.000,267,11093801,12205,0,1664037560,43268.996754119995,23505.62914146,-6399.379653119999
2022-09-24,16:39:22.000,267,11093758,12245,0,1664037561,43268.96307256999,23505.678485369994,-6399.372665999996
2022-09-24,16:39:23.000,267,11093828,12285,0,1664037562,43268.895709469994,23505.579797550003,-6399.414588719999
2022-09-24,16:39:24.000,267,11093798,12485,0,1664037563,43268.92265470999,23505.6150432,-6399.442537199997
2022-09-24,16:39:25.000,267,11093822,12285,0,1664037564,43269.08432614999,23505.734878410003,-6399.428562959998
2022-09-24,16:39:26.000,267,11093801,12365,0,1664037565,43269.14495293999,23505.7560258,-6399.44952432
2022-09-24,16:39:27.000,267,11093862,12365,0,1664037566,43269.118007699995,23505.78422232,-6399.456511439996
2022-09-24,16:39:28.000,267,11093836,12285,0,1664037567,43269.07085353,23505.76307493,-6399.44952432
2022-09-24,16:39:29.000,267,11093726,12285,0,1664037568,43269.057380909995,23505.812418839996,-6399.4006144800005
2022-09-24,16:39:30.000,267,11093832,12405,0,1664037569,43269.02369935999,23505.685534500008,-6399.456511439996
2022-09-24,16:39:31.000,267,11093778,12405,0,1664037570,43269.0506446,23505.847664490007,-6399.470485680002
2022-09-24,16:39:32.000,267,11093796,12365,0,1664037571,43269.16516186999,23505.706681890006,-6399.4006144800005
2022-09-24,16:39:33.000,267,11093838,12485,0,1664037572,43269.11127139,23505.76307493,-6399.4006144800005
2022-09-24,16:39:34.000,267,11093811,12485,0,1664037573,43269.19210711,23505.77012406,-6399.4844599200005
2022-09-24,16:39:35.000,267,11093845,12085,0,1664037574,43269.138216629995,23505.861762750006,-6399.323756159996
2022-09-24,16:39:36.000,267,11093751,12605,0,1664037575,43269.24599758999,23505.791271449998,-6399.414588719999
2022-09-24,16:39:37.000,267,11093857,12245,0,1664037576,43269.17189818,23505.720780150004,-6399.386640240002
2022-09-24,16:39:38.000,267,11093816,12365,0,1664037577,43269.20557972999,23505.748976670002,-6399.386640240002
2022-09-24,16:39:39.000,267,11093837,12245,0,1664037578,43268.936127329995,23505.791271449998,-6399.204975119996
2022-09-24,16:39:40.000,267,11093833,12245,0,1664037579,43268.976545189995,23505.692583630007,-6399.3097819199975
2022-09-24,16:39:41.000,267,11093860,12205,0,1664037580,43269.21231604,23505.875861010005,-6399.337730400002
2022-09-24,16:39:42.000,267,11093763,12405,0,1664037581,43269.20557972999,23505.833566229994,-6399.267859200001
2022-09-24,16:39:43.000,267,11093828,12325,0,1664037582,43269.30662437999,23505.868811880006,-6399.211962239999
2022-09-24,16:39:44.000,267,11093790,12245,0,1664037583,43269.42787795999,23505.889959270004,-6399.191000879997
2022-09-24,16:39:45.000,267,11093791,12125,0,1664037584,43269.55586784999,23505.94635231,-6399.1490781600005
2022-09-24,16:39:46.000,267,11093819,12325,0,1664037585,43269.48176844,23505.904057530002,-6399.191000879997
2022-09-24,16:39:47.000,267,11093815,12485,0,1664037586,43269.32683330999,23505.960450569997,-6399.239910719996
2022-09-24,16:39:48.000,267,11093706,12125,0,1664037587,43269.279679139996,23505.897008400003,-6399.267859200001
2022-09-24,16:39:49.000,267,11093729,12405,0,1664037588,43269.38072379,23506.009794480007,-6399.253884960002
2022-09-24,16:39:50.000,267,11093727,12325,0,1664037589,43269.40093272,23506.09438404,-6399.3097819199975
2022-09-24,16:39:51.000,267,11093809,12285,0,1664037590,43269.40093272,23506.07323665,-6399.344717519998
2022-09-24,16:39:52.000,267,11093806,12365,0,1664037591,43269.219052349996,23506.150777079994,-6399.36567888
2022-09-24,16:39:53.000,267,11093823,12325,0,1664037592,43269.11127139,23506.08028578,-6399.407601599996
2022-09-24,16:39:54.000,267,11093851,12405,0,1664037593,43269.14495293999,23505.967499699997,-6399.211962239999
2022-09-24,16:39:55.000,267,11093842,12285,0,1664037594,43269.299888069996,23506.016843610007,-6399.135103920002
2022-09-24,16:39:56.000,267,11093796,12365,0,1664037595,43269.26620651999,23506.037991000005,-6399.107155439997
2022-09-24,16:39:57.000,267,11093791,12205,0,1664037596,43269.259470209996,23506.08028578,-6399.079206959999
2022-09-24,16:39:58.000,267,11093724,12365,0,1664037597,43269.32683330999,23506.129629689996,-6399.086194080002
2022-09-24,16:39:59.000,267,11093777,12165,0,1664037598,43269.56934046999,23506.341103590006,-6399.11414256
2022-09-24,16:40:00.000,267,11093749,12285,0,1664037599,43269.66364881,23506.334054460007,-6399.051258480002
2022-09-24,16:40:01.000,267,11093787,11965,0,1664037600,43269.60302202,23506.383398370002,-6398.988374399996
2022-09-24,16:40:02.000,267,11093751,12245,0,1664037601,43269.60975832999,23506.41159489,-6399.03029712
2022-09-24,16:40:03.000,267,11093768,12405,0,1664037602,43269.63670356999,23506.42569315,-6398.953438799996
2022-09-24,16:40:04.000,267,11093740,12525,0,1664037603,43269.77816607999,23506.524380970004,-5993.148496319998
2022-09-24,16:40:05.000,267,11093772,12205,0,1664037604,43269.80511132,23506.55962662,-6398.967413040002
2022-09-24,16:40:06.000,267,11093788,12005,0,1664037605,43269.76469346,23506.594872269998,-6399.016322880001
2022-09-24,16:40:07.000,267,11093792,12125,0,1664037606,43269.63670356999,23506.686510960004,-6399.051258480002
2022-09-24,16:40:08.000,267,11093810,12165,0,1664037607,43269.56934046999,23506.644216180008,-6399.093181199998
2022-09-24,16:40:09.000,267,11093767,12325,0,1664037608,43269.59628570999,23506.700609220003,-6399.0582455999975
2022-09-24,16:40:10.000,267,11093694,12245,0,1664037609,43270.135190509995,23506.651265310007,-6398.94645168
2022-09-24,16:40:11.000,267,11093772,12285,0,1664037610,43269.71753928999,23506.940279639995,-6399.491447039996
2022-09-24,16:40:12.000,267,11093630,12565,0,1664037611,43269.71080297999,23506.785198779995,-6399.253884960002
2022-09-24,16:40:13.000,267,11093700,12445,0,1664037612,43269.73774821999,23506.919132249997,-6399.197988
2022-09-24,16:40:14.000,267,11093700,12205,0,1664037613,43269.73101190999,23506.820444430006,-6399.218949360002
2022-09-24,16:40:15.000,267,11093767,12445,0,1664037614,43270.31033457,23506.827493560006,-6399.1490781600005
2022-09-24,16:40:16.000,267,11093783,12285,0,1664037615,43269.81184762999,23506.742904,-6399.288820559996
2022-09-24,16:40:17.000,267,11093701,12205,0,1664037616,43269.82532025,23506.792247909994,-6399.28183344
2022-09-24,16:40:18.000,267,11093696,12485,0,1664037617,43269.83879286999,23506.742904,-6399.177026639998
2022-09-24,16:40:19.000,267,11093765,12645,0,1664037618,43269.973519069994,23506.72175661,-6399.191000879997
2022-09-24,16:40:20.000,267,11093710,12245,0,1664037619,43269.83205655999,23506.637167049994,-6399.323756159996
2022-09-24,16:40:21.000,267,11093654,12245,0,1664037620,43269.85900179999,23506.679461830005,-6399.330743279999
2022-09-24,16:40:22.000,267,11093687,12165,0,1664037621,43269.82532025,23506.58077401,-6399.358691759997
2022-09-24,16:40:23.000,267,11093677,12325,0,1664037622,43269.7242756,23506.658314440007,-6399.421575840002
2022-09-24,16:40:24.000,267,11093749,12325,0,1664037623,43269.83205655999,23506.71470748,-6399.442537199997
2022-09-24,16:40:25.000,267,11093641,12605,0,1664037624,43269.89941965999,23506.623068789995,-6399.4006144800005
2022-09-24,16:40:26.000,267,11093743,12245,0,1664037625,43269.85226548999,23506.510282710005,-6399.414588719999
2022-09-24,16:40:27.000,267,11093658,12245,0,1664037626,43269.82532025,23506.446840539997,-6399.470485680002
2022-09-24,16:40:28.000,267,11093741,12325,0,1664037627,43269.87247441999,23506.467987929995,-6399.547343999999
2022-09-24,16:40:29.000,267,11093740,12285,0,1664037628,43269.84552918,23506.489135320007,-6399.624202319996
2022-09-24,16:40:30.000,267,11093669,12565,0,1664037629,43269.94657383,23506.524380970004,-6399.694073519997
2022-09-24,16:40:31.000,267,11093640,12565,0,1664037630,43269.94657383,23506.57372488,-6399.638176560002
2022-09-24,16:40:32.000,267,11093669,12125,0,1664037631,43269.98025537999,23506.510282710005,-6399.666125039999
2022-09-24,16:40:33.000,267,11093696,12205,0,1664037632,43269.78490239,23506.42569315,-6399.687086400001
2022-09-24,16:40:34.000,267,11093617,12285,0,1664037633,43269.79837500999,23506.510282710005,-6399.715034879999
2022-09-24,16:40:35.000,267,11093716,12285,0,1664037634,43269.94657383,23506.503233580006,-6399.770931840001
2022-09-24,16:40:36.000,267,11093851,12165,0,1664037635,43269.96004644999,23506.57372488,-6399.749970479999
2022-09-24,16:40:37.000,267,11093691,12445,0,1664037636,43269.9263649,23506.545528360002,-6399.770931840001
2022-09-24,16:40:38.000,267,11093747,12445,0,1664037637,43269.88594704,23506.524380970004,-6399.833815919999
2022-09-24,16:40:39.000,267,11093721,12405,0,1664037638,43269.98025537999,23506.57372488,-6399.889712880002
2022-09-24,16:40:40.000,267,11093692,12285,0,1664037639,43269.98699169,23506.630117919995,-6399.715034879999
2022-09-24,16:40:41.000,267,11093679,11965,0,1664037640,43269.89941965999,23506.608970529996,-6399.826828799996
2022-09-24,16:40:42.000,267,11093622,12485,0,1664037641,43270.074563719994,23506.58077401,-6399.882725759999
2022-09-24,16:40:43.000,267,11093759,12325,0,1664037642,43269.933101209994,23506.623068789995,-6399.86875152
2022-09-24,16:40:44.000,267,11093742,12325,0,1664037643,43269.953310139994,23506.658314440007,-6399.882725759999
2022-09-24,16:40:45.000,267,11093688,12405,0,1664037644,43269.973519069994,23506.72175661,-6399.875738639996
2022-09-24,16:40:46.000,267,11093679,12285,0,1664037645,43269.973519069994,23506.778149649996,-6399.826828799996
2022-09-24,16:40:47.000,267,11093734,12485,0,1664037646,43269.912892279994,23506.771100519996,-6399.833815919999
2022-09-24,16:40:48.000,267,11093631,12285,0,1664037647,43270.034145859994,23506.757002259998,-6399.847790159998
2022-09-24,16:40:49.000,267,11093657,12285,0,1664037648,43269.90615597,23506.792247909994,-6399.833815919999
2022-09-24,16:40:50.000,267,11093620,12365,0,1664037649,43269.912892279994,23506.806346170008,-6399.917661359999
2022-09-24,16:40:51.000,267,11093652,12325,0,1664037650,43269.94657383,23506.834542690005,-6399.917661359999
2022-09-24,16:40:52.000,267,11093770,12325,0,1664037651,43269.84552918,23506.940279639995,-6399.945609839997
2022-09-24,16:40:53.000,267,11093682,12205,0,1664037652,43269.89941965999,23506.89093573,-6399.854777280001
2022-09-24,16:40:54.000,267,11093668,12125,0,1664037653,43269.96678276,23506.848640950004,-6399.840803040002
2022-09-24,16:40:55.000,267,11093656,12165,0,1664037654,43269.93983751999,23506.961427029994,-6399.882725759999
2022-09-24,16:40:56.000,267,11093625,12125,0,1664037655,43269.89268334999,23506.961427029994,-6399.8128545599975
2022-09-24,16:40:57.000,267,11093726,12365,0,1664037656,43269.79163869999,23507.172900930003,-6399.791893199996
2022-09-24,16:40:58.000,267,11093741,12325,0,1664037657,43269.82532025,23507.06716398,-6399.715034879999
2022-09-24,16:40:59.000,267,11093649,12205,0,1664037658,43269.67712142999,23507.088311369997,-6399.770931840001
2022-09-24,16:41:00.000,267,11093654,12485,0,1664037659,43269.79837500999,23507.151753540005,-6399.70106064
2022-09-24,16:41:01.000,267,11093671,12645,0,1664037660,43269.87921072999,23507.271588749994,-6399.6451636799975
2022-09-24,16:41:02.000,267,11093696,12245,0,1664037661,43269.94657383,23507.243392229997,-6399.575292479996
2022-09-24,16:41:03.000,267,11093701,12165,0,1664037662,43270.02740955,23507.349129180002,-6399.463498559999
2022-09-24,16:41:04.000,267,11093601,12325,0,1664037663,43269.9263649,23507.313883530005,-6399.358691759997
2022-09-24,16:41:05.000,267,11093717,12365,0,1664037664,43270.00720062,23507.440767869994,-6399.589266720002
2022-09-24,16:41:06.000,267,11093598,12525,0,1664037665,43270.10150895999,23507.426669609995,-6399.519395520001
2022-09-24,16:41:07.000,267,11093603,12365,0,1664037666,43270.094772649994,23507.447817000007,-6399.184013760001
2022-09-24,16:41:08.000,267,11093652,12405,0,1664037667,43270.00046430999,23507.497160910003,-6399.121129679996
2022-09-24,16:41:09.000,267,11093571,12405,0,1664037668,43270.054354789994,23507.38437483,-6399.072219839996
2022-09-24,16:41:10.000,267,11093678,12285,0,1664037669,43270.317070879995,23507.5183083,-6399.044271359999
2022-09-24,16:41:11.000,267,11093614,12165,0,1664037670,43270.22276253999,23507.5183083,-6399.079206959999
2022-09-24,16:41:12.000,267,11093640,12325,0,1664037671,43270.16887206,23507.560603079997,-6399.051258480002
2022-09-24,16:41:13.000,267,11093674,12245,0,1664037672,43269.88594704,23507.447817000007,-6399.03029712
2022-09-24,16:41:14.000,267,11093578,12445,0,1664037673,43270.114981579994,23507.461915260006,-6398.9744001599975
2022-09-24,16:41:15.000,267,11093599,12245,0,1664037674,43270.539369109996,23507.497160910003,-6398.8136964000005
2022-09-24,16:41:16.000,267,11093610,12285,0,1664037675,43270.276653019995,23507.490111780004,-6399.002348640002
2022-09-24,16:41:17.000,267,11093672,12325,0,1664037676,43270.16887206,23507.497160910003,-6398.988374399996
2022-09-24,16:41:18.000,267,11093719,12125,0,1664037677,43270.26318039999,23507.553553949998,-6398.876580479999
2022-09-24,16:41:19.000,267,11093653,12165,0,1664037678,43270.41137922,23507.468964390006,-6398.939464559997
2022-09-24,16:41:20.000,267,11093571,12485,0,1664037679,43270.094772649994,23507.391423959998,-6399.128116799999
2022-09-24,16:41:21.000,267,11093692,12405,0,1664037680,43269.87247441999,23507.243392229997,-6399.302794800002
2022-09-24,16:41:22.000,267,11093619,12365,0,1664037681,43269.79837500999,23507.165851800004,-6399.344717519998
2022-09-24,16:41:23.000,267,11093724,12285,0,1664037682,43270.00046430999,23507.088311369997,-6399.1420910399975
2022-09-24,16:41:24.000,267,11093627,12445,0,1664037683,43270.18908099,23507.236343099998,-6398.925490319998
2022-09-24,16:41:25.000,267,11093634,12325,0,1664037684,43270.59325959,23507.342080050003,-6398.890554719997
2022-09-24,16:41:26.000,267,11093650,12205,0,1664037685,43270.5326328,23507.278637879994,-6398.869593359996
2022-09-24,16:41:27.000,267,11093551,12245,0,1664037686,43270.62020483,23507.285687010008,-6398.855619119997
2022-09-24,16:41:28.000,267,11093673,12245,0,1664037687,43270.42485183999,23507.172900930003,-6398.925490319998
2022-09-24,16:41:29.000,267,11093682,12125,0,1664037688,43270.49221494,23507.151753540005,-6398.953438799996
2022-09-24,16:41:30.000,267,11093620,12605,0,1664037689,43270.38443397999,23507.20109745,-6398.94645168
2022-09-24,16:41:31.000,267,11093614,12285,0,1664037690,43270.54610541999,23507.22929397,-6398.869593359996
2022-09-24,16:41:32.000,267,11093630,12485,0,1664037691,43270.59325959,23507.257490489996,-6398.904528959996
2022-09-24,16:41:33.000,267,11093588,12125,0,1664037692,43270.5999959,23507.109458759995,-6398.904528959996
2022-09-24,16:41:34.000,267,11093591,12445,0,1664037693,43270.52589648999,23507.116507889994,-6398.86260624
2022-09-24,16:41:35.000,267,11093620,12445,0,1664037694,43270.63367744999,23507.20814658,-6398.932477440001
2022-09-24,16:41:36.000,267,11093624,12285,0,1664037695,43270.64715006999,23507.186999190002,-6398.932477440001
2022-09-24,16:41:37.000,267,11093608,12285,0,1664037696,43270.62020483,23507.158802670005,-6398.995361519999
2022-09-24,16:41:38.000,267,11093562,12405,0,1664037697,43270.458533389996,23507.179950060003,-6398.918503200002
2022-09-24,16:41:39.000,267,11093630,12285,0,1664037698,43270.458533389996,23507.116507889994,-6399.016322880001
2022-09-24,16:41:40.000,267,11093622,12325,0,1664037699,43270.47200601,23507.081262239997,-6399.079206959999
2022-09-24,16:41:41.000,267,11093588,12165,0,1664037700,43270.50568755999,23507.186999190002,-6399.044271359999
2022-09-24,16:41:42.000,267,11093612,12205,0,1664037701,43270.31033457,23507.06011485,-6399.072219839996
2022-09-24,16:41:43.000,267,11093703,12245,0,1664037702,43270.40464290999,23507.102409629995,-6398.967413040002
2022-09-24,16:41:44.000,267,11093667,12445,0,1664037703,43270.48547862999,23507.04601659,-6398.995361519999
2022-09-24,16:41:45.000,267,11093639,11925,0,1664037704,43270.458533389996,23506.975525290007,-6399.1420910399975
2022-09-24,16:41:46.000,267,11093602,12285,0,1664037705,43270.36422504999,23507.05306572,-6399.1420910399975
2022-09-24,16:41:47.000,267,11093634,12485,0,1664037706,43270.37096136,23506.989623550005,-6399.177026639998
2022-09-24,16:41:48.000,267,11093599,12325,0,1664037707,43270.357488739995,23506.961427029994,-6399.023309999997
2022-09-24,16:41:49.000,267,11093607,12405,0,1664037708,43270.519160179996,23506.954377899994,-6399.121129679996
2022-09-24,16:41:50.000,267,11093681,12365,0,1664037709,43270.579786969996,23506.996672680005,-6399.11414256
2022-09-24,16:41:51.000,267,11093574,12485,0,1664037710,43270.579786969996,23506.933230509996,-6399.2329236000005
2022-09-24,16:41:52.000,267,11093567,12565,0,1664037711,43270.539369109996,23506.869788340002,-6399.218949360002
2022-09-24,16:41:53.000,267,11093567,12485,0,1664037712,43270.377697669996,23506.658314440007,-6399.330743279999
2022-09-24,16:41:54.000,267,11093496,12285,0,1664037713,43270.36422504999,23506.72880574,-6399.3167690400005
2022-09-24,16:41:55.000,267,11093564,12245,0,1664037714,43270.61346851999,23506.778149649996,-6399.344717519998
2022-09-24,16:41:56.000,267,11093521,12405,0,1664037715,43270.59325959,23506.700609220003,-6399.323756159996
2022-09-24,16:41:57.000,267,11093498,12365,0,1664037716,43270.61346851999,23506.707658350002,-6399.288820559996
2022-09-24,16:41:58.000,267,11093647,12405,0,1664037717,43270.64041376,23506.630117919995,-6399.344717519998
2022-09-24,16:41:59.000,267,11093605,12445,0,1664037718,43270.54610541999,23506.623068789995,-6399.519395520001
2022-09-24,16:42:00.000,267,11093525,12445,0,1664037719,43270.64041376,23506.55257749,-6399.505421280002
2022-09-24,16:42:01.000,267,11093540,12245,0,1664037720,43270.64715006999,23506.503233580006,-6399.53336976
2022-09-24,16:42:02.000,267,11093555,12325,0,1664037721,43270.60673220999,23506.517331840005,-6399.5613182399975
2022-09-24,16:42:03.000,267,11093548,12405,0,1664037722,43270.52589648999,23506.376349240003,-5993.784324239998
2022-09-24,16:42:04.000,267,11093598,12285,0,1664037723,43270.42485183999,23506.298808809996,-6399.610228079997
2022-09-24,16:42:05.000,267,11093555,12325,0,1664037724,43270.63367744999,23506.341103590006,-6399.6451636799975
2022-09-24,16:42:06.000,267,11093519,12325,0,1664037725,43270.76840364999,23506.298808809996,-6399.603240960001
2022-09-24,16:42:07.000,267,11093512,12125,0,1664037726,43270.62694113999,23506.25651403,-6399.673112160002
2022-09-24,16:42:08.000,267,11093627,12685,0,1664037727,43270.62020483,23506.270612289998,-6399.631189439999
2022-09-24,16:42:09.000,267,11093524,12285,0,1664037728,43270.62020483,23506.24241577,-6399.78490608
2022-09-24,16:42:10.000,267,11093504,12325,0,1664037729,43270.68756792999,23506.143727949995,-6399.715034879999
2022-09-24,16:42:11.000,267,11093522,12405,0,1664037730,43270.59325959,23506.1084823,-6399.833815919999
2022-09-24,16:42:12.000,267,11093520,12085,0,1664037731,43270.60673220999,23506.1084823,-6399.840803040002
2022-09-24,16:42:13.000,267,11093529,12125,0,1664037732,43270.54610541999,23506.136678819996,-6399.826828799996
2022-09-24,16:42:14.000,267,11093423,12165,0,1664037733,43270.62020483,23506.07323665,-6399.847790159998
2022-09-24,16:42:15.000,267,11093572,12325,0,1664037734,43271.11195545999,23506.24241577,-6399.680099279998
2022-09-24,16:42:16.000,267,11093576,12485,0,1664037735,43270.64715006999,23506.200120990005,-6399.826828799996
2022-09-24,16:42:17.000,267,11093523,12205,0,1664037736,43270.58652327999,23506.150777079994,-6399.86875152
2022-09-24,16:42:18.000,267,11093512,12405,0,1664037737,43270.57305066,23506.09438404,-6399.8966999999975
2022-09-24,16:42:19.000,267,11093544,12445,0,1664037738,43270.57305066,23506.09438404,-6399.875738639996
2022-09-24,16:42:20.000,267,11093542,12365,0,1664037739,43270.56631434999,23506.115531429998,-6399.861764399997
2022-09-24,16:42:21.000,267,11093556,12405,0,1664037740,43270.51242387,23506.157826209994,-6399.966571199999
2022-09-24,16:42:22.000,267,11093469,12405,0,1664037741,43270.579786969996,23506.129629689996,-6399.994519679996
2022-09-24,16:42:23.000,267,11093586,12245,0,1664037742,43270.57305066,23506.016843610007,-6399.9036871200005
2022-09-24,16:42:24.000,267,11093656,12485,0,1664037743,43270.539369109996,23506.052089260003,-6399.931635599998
2022-09-24,16:42:25.000,267,11093580,12285,0,1664037744,43270.478742319996,23506.07323665,-6399.8966999999975
2022-09-24,16:42:26.000,267,11093521,12405,0,1664037745,43270.438324459996,23506.009794480007,-6399.8128545599975
2022-09-24,16:42:27.000,267,11093426,12565,0,1664037746,43270.418115529996,23505.953401439998,-6399.8198416800005
2022-09-24,16:42:28.000,267,11093556,12285,0,1664037747,43270.438324459996,23506.002745350008,-6399.826828799996
2022-09-24,16:42:29.000,267,11093539,12325,0,1664037748,43270.559578039996,23506.052089260003,-6399.8198416800005
2022-09-24,16:42:30.000,267,11093553,12325,0,1664037749,43270.41137922,23505.967499699997,-6399.8198416800005
2022-09-24,16:42:31.000,267,11093503,12445,0,1664037750,43270.40464290999,23505.93930318,-6399.847790159998
2022-09-24,16:42:32.000,267,11093533,12325,0,1664037751,43270.256444089995,23505.847664490007,-6399.826828799996
2022-09-24,16:42:33.000,267,11093489,12325,0,1664037752,43270.236235159995,23505.798320579997,-6399.847790159998
2022-09-24,16:42:34.000,267,11093476,12285,0,1664037753,43270.26991671,23505.791271449998,-6399.7359962400005
2022-09-24,16:42:35.000,267,11093550,12125,0,1664037754,43270.43158815,23505.974548829996,-6399.938622720001
2022-09-24,16:42:36.000,267,11093404,12325,0,1664037755,43270.40464290999,23505.92520492,-6399.959584079996
2022-09-24,16:42:37.000,267,11093402,12205,0,1664037756,43270.41137922,23505.91110666,-6399.9036871200005
2022-09-24,16:42:38.000,267,11093483,12205,0,1664037757,43270.49221494,23505.833566229994,-6399.910674239996
2022-09-24,16:42:39.000,267,11093458,12525,0,1664037758,43270.579786969996,23505.92520492,-6399.931635599998
2022-09-24,16:42:40.000,267,11093557,12285,0,1664037759,43270.62020483,23505.897008400003,-6399.994519679996
2022-09-24,16:42:41.000,267,11093413,12445,0,1664037760,43270.56631434999,23505.78422232,-6399.875738639996
2022-09-24,16:42:42.000,267,11093529,12245,0,1664037761,43270.478742319996,23505.798320579997,-6399.9036871200005
2022-09-24,16:42:43.000,267,11093462,12365,0,1664037762,43270.32380718999,23505.6150432,-6400.0643908799975
2022-09-24,16:42:44.000,267,11093485,12485,0,1664037763,43270.256444089995,23505.530453640007,-6399.6521508000005
2022-09-24,16:42:45.000,267,11093597,12285,0,1664037764,43270.46526969999,23505.636190589998,-6399.8128545599975
2022-09-24,16:42:46.000,267,11093566,12365,0,1664037765,43270.62020483,23505.523404510008,-6399.840803040002
2022-09-24,16:42:47.000,267,11093524,12445,0,1664037766,43270.63367744999,23505.60799407,-6399.770931840001
2022-09-24,16:42:48.000,267,11093451,12485,0,1664037767,43270.458533389996,23505.45291321,-6399.7290091199975
2022-09-24,16:42:49.000,267,11093417,12165,0,1664037768,43270.276653019995,23505.037014539994,-6399.554331120002
2022-09-24,16:42:50.000,267,11093541,12285,0,1664037769,43270.28338932999,23505.022916279995,-6399.3936273599975
2022-09-24,16:42:51.000,267,11093391,12525,0,1664037770,43270.26991671,23505.008818019996,-6399.358691759997
2022-09-24,16:42:52.000,267,11093403,12285,0,1664037771,43270.36422504999,23504.97357237,-6399.323756159996
2022-09-24,16:42:53.000,267,11093547,12405,0,1664037772,43270.35075243,23504.748000210006,-6399.4006144800005
2022-09-24,16:42:54.000,267,11093413,12245,0,1664037773,43270.276653019995,23504.740951080006,-6399.4006144800005
2022-09-24,16:42:55.000,267,11093494,12325,0,1664037774,43270.357488739995,23504.733901950007,-6399.421575840002
2022-09-24,16:42:56.000,267,11093479,12485,0,1664037775,43270.357488739995,23504.705705429995,-6399.379653119999
2022-09-24,16:42:57.000,267,11093444,12485,0,1664037776,43270.31033457,23504.726852820007,-6399.3167690400005
2022-09-24,16:42:58.000,267,11093470,12285,0,1664037777,43270.28338932999,23504.592919350005,-6399.302794800002
2022-09-24,16:42:59.000,267,11093401,12045,0,1664037778,43270.317070879995,23504.578821090006,-6399.2259364799975
2022-09-24,16:43:00.000,267,11093522,12485,0,1664037779,43270.337279809995,23504.515378919998,-6399.358691759997
2022-09-24,16:43:01.000,267,11093461,12405,0,1664037780,43270.32380718999,23504.522428049997,-6399.344717519998
2022-09-24,16:43:02.000,267,11093436,12325,0,1664037781,43270.175608369995,23504.48013327,-6399.36567888
2022-09-24,16:43:03.000,267,11093470,12485,0,1664037782,43270.195817299995,23504.522428049997,-6399.36567888
2022-09-24,16:43:04.000,267,11093609,12445,0,1664037783,43270.20928992,23504.50128066,-6399.288820559996
2022-09-24,16:43:05.000,267,11093622,12485,0,1664037784,43270.22276253999,23504.4871824,-6399.28183344
2022-09-24,16:43:06.000,267,11093487,12405,0,1664037785,43270.195817299995,23504.374396319996,-6399.204975119996
2022-09-24,16:43:07.000,267,11093545,12565,0,1664037786,43270.074563719994,23504.353248929998,-6399.128116799999
2022-09-24,16:43:08.000,267,11093415,12165,0,1664037787,43270.10824527,23504.33210154,-6399.107155439997
2022-09-24,16:43:09.000,267,11093431,12285,0,1664037788,43270.16213574999,23504.240462849993,-6399.107155439997
2022-09-24,16:43:10.000,267,11093505,12205,0,1664037789,43270.438324459996,23504.296855890003,-6398.953438799996
2022-09-24,16:43:11.000,267,11093530,12485,0,1664037790,43270.20255360999,23504.198168069997,-6399.093181199998
2022-09-24,16:43:12.000,267,11093412,12485,0,1664037791,43270.14192681999,23504.127676770004,-6399.009335759998
2022-09-24,16:43:13.000,267,11093445,12125,0,1664037792,43269.98025537999,23504.282757630004,-6399.3936273599975
2022-09-24,16:43:14.000,267,11093463,12325,0,1664037793,43269.98699169,23504.303905020002,-6399.274846319997
2022-09-24,16:43:15.000,267,11093445,12325,0,1664037794,43270.43158815,23504.32505241,-6399.197988
2022-09-24,16:43:16.000,267,11093400,12485,0,1664037795,43270.04088216999,23504.303905020002,-6399.191000879997
2022-09-24,16:43:17.000,267,11093420,12245,0,1664037796,43270.10150895999,23504.261610240006,-6399.170039520002
2022-09-24,16:43:18.000,267,11093544,12525,0,1664037797,43270.397906599996,23504.247511980007,-6398.94645168
2022-09-24,16:43:19.000,267,11093544,12285,0,1664037798,43270.48547862999,23504.219315459995,-6398.9813872800005
2022-09-24,16:43:20.000,267,11093417,12325,0,1664037799,43270.46526969999,23504.212266329996,-6398.932477440001
2022-09-24,16:43:21.000,267,11093467,12245,0,1664037800,43270.337279809995,23504.106529380006,-6398.841644879998
2022-09-24,16:43:22.000,267,11093414,12285,0,1664037801,43270.195817299995,23504.15587329,-6398.827670639999
2022-09-24,16:43:23.000,267,11093584,12285,0,1664037802,43270.10150895999,23503.951448520005,-6398.86260624
2022-09-24,16:43:24.000,267,11093432,12325,0,1664037803,43269.98699169,23503.916202869994,-6398.86260624
2022-09-24,16:43:25.000,267,11093352,12365,0,1664037804,43270.175608369995,23503.923252000008,-6398.799722160002
2022-09-24,16:43:26.000,267,11093440,12325,0,1664037805,43270.24970778,23503.923252000008,-6398.736838079996
2022-09-24,16:43:27.000,267,11093466,12125,0,1664037806,43270.37096136,23503.86685896,-6398.632031280002
2022-09-24,16:43:28.000,267,11093469,12325,0,1664037807,43270.18908099,23503.747023749995,-6398.513250240001
2022-09-24,16:43:29.000,267,11093428,12285,0,1664037808,43270.10150895999,23503.606041150008,-6398.632031280002
2022-09-24,16:43:30.000,267,11093432,12245,0,1664037809,43269.84552918,23503.655385060003,-6398.666966880002
2022-09-24,16:43:31.000,267,11093460,12245,0,1664037810,43270.013936929994,23503.641286800004,-6398.659979759999
2022-09-24,16:43:32.000,267,11093465,12485,0,1664037811,43270.14866313,23503.711778099998,-6398.569147199996
2022-09-24,16:43:33.000,267,11093377,12325,0,1664037812,43270.114981579994,23503.54259898,-6398.541198719999
2022-09-24,16:43:34.000,267,11093455,12245,0,1664037813,43270.094772649994,23503.53554985,-6398.555172959997
2022-09-24,16:43:35.000,267,11093409,12285,0,1664037814,43270.06782741,23503.51440246,-6398.61106992
2022-09-24,16:43:36.000,267,11093424,12405,0,1664037815,43270.12171788999,23503.52145159,-6398.597095680001
2022-09-24,16:43:37.000,267,11093365,12125,0,1664037816,43270.10824527,23503.479156810004,-6398.520237359997
2022-09-24,16:43:38.000,267,11093387,12205,0,1664037817,43270.054354789994,23503.465058550006,-6398.555172959997
2022-09-24,16:43:39.000,267,11093357,12285,0,1664037818,43269.85226548999,23503.436862029994,-6398.506263119998
2022-09-24,16:43:40.000,267,11093335,12365,0,1664037819,43269.953310139994,23503.415714639996,-6398.652992639996
2022-09-24,16:43:41.000,267,11093403,12325,0,1664037820,43269.90615597,23503.436862029994,-6398.597095680001
2022-09-24,16:43:42.000,267,11093448,12485,0,1664037821,43270.034145859994,23503.21128987,-6398.548185840002
2022-09-24,16:43:43.000,267,11093398,12445,0,1664037822,43270.013936929994,23503.37341986,-6398.471327519997
2022-09-24,16:43:44.000,267,11093383,12205,0,1664037823,43269.973519069994,23503.183093350002,-6398.520237359997
2022-09-24,16:43:45.000,267,11093415,12645,0,1664037824,43269.85900179999,23503.176044220003,-6398.590108559998
2022-09-24,16:43:46.000,267,11093432,12205,0,1664037825,43270.00046430999,23503.091454659996,-6398.541198719999
2022-09-24,16:43:47.000,267,11093315,12485,0,1664037826,43269.98699169,23503.133749440007,-6398.5621600800005
2022-09-24,16:43:48.000,267,11093325,12285,0,1664037827,43269.73101190999,23503.020963360002,-6398.701902479996
2022-09-24,16:43:49.000,267,11093370,12285,0,1664037828,43269.83879286999,23503.03506162,-6398.659979759999
2022-09-24,16:43:50.000,267,11093379,12525,0,1664037829,43269.74448453,23502.858833370003,-6398.841644879998
2022-09-24,16:43:51.000,267,11093376,12205,0,1664037830,43269.85226548999,23503.020963360002,-6398.820683519996
2022-09-24,16:43:52.000,267,11093396,12285,0,1664037831,43270.054354789994,23502.90112815,-6398.673953999998
2022-09-24,16:43:53.000,267,11093432,12245,0,1664037832,43269.96004644999,23502.837685980005,-6398.680941120001
2022-09-24,16:43:54.000,267,11093327,12125,0,1664037833,43269.88594704,23502.795391199994,-6398.639018399997
2022-09-24,16:43:55.000,267,11093335,12205,0,1664037834,43270.054354789994,23502.816538590007,-6398.834657760002
2022-09-24,16:43:56.000,267,11093366,12325,0,1664037835,43269.9263649,23502.753096419998,-6398.841644879998
2022-09-24,16:43:57.000,267,11093389,12325,0,1664037836,43269.973519069994,23502.73899816,-6398.883567600002
2022-09-24,16:43:58.000,267,11093321,12285,0,1664037837,43269.973519069994,23502.74604729,-6398.834657760002
2022-09-24,16:43:59.000,267,11093335,12245,0,1664037838,43270.12171788999,23502.682605120004,-6398.869593359996
2022-09-24,16:44:00.000,267,11093375,12125,0,1664037839,43270.155399439995,23502.682605120004,-6398.86260624
2022-09-24,16:44:01.000,267,11093453,12485,0,1664037840,43270.155399439995,23502.661457730006,-6399.002348640002
2022-09-24,16:44:02.000,267,11093324,12485,0,1664037841,43269.953310139994,23502.654408600007,-6399.03029712
2022-09-24,16:44:03.000,267,11093327,12365,0,1664037842,43269.9263649,23502.541622520002,-6399.1420910399975
2022-09-24,16:44:04.000,267,11093307,12405,0,1664037843,43269.83205655999,23502.55572078,-6399.28183344
2022-09-24,16:44:05.000,267,11093350,12285,0,1664037844,43269.79163869999,23502.478180349994,-6399.323756159996
2022-09-24,16:44:06.000,267,11093419,12405,0,1664037845,43270.00720062,23502.471131219994,-6399.337730400002
2022-09-24,16:44:07.000,267,11093370,12405,0,1664037846,43270.276653019995,23502.457032959996,-6399.177026639998
2022-09-24,16:44:08.000,267,11093365,12285,0,1664037847,43270.418115529996,23502.428836439998,-6398.953438799996
2022-09-24,16:44:09.000,267,11093485,12405,0,1664037848,43270.458533389996,23502.449983829996,-6399.037284239996
2022-09-24,16:44:10.000,267,11093401,12325,0,1664037849,43270.92333878,23502.42178731,-6398.806709279997
2022-09-24,16:44:11.000,267,11093426,12285,0,1664037850,43270.55284173,23502.464082089995,-6399.016322880001
2022-09-24,16:44:12.000,267,11093316,12245,0,1664037851,43270.5999959,23502.39359079,-6398.883567600002
2022-09-24,16:44:13.000,267,11093333,12405,0,1664037852,43270.478742319996,23502.330148620007,-6398.953438799996
2022-09-24,16:44:14.000,267,11093313,12205,0,1664037853,43270.22949885,23502.25260819,-6399.072219839996
2022-09-24,16:44:15.000,267,11093352,12565,0,1664037854,43270.64041376,23502.309001229994,-6399.023309999997
2022-09-24,16:44:16.000,267,11093323,12245,0,1664037855,43270.3305435,23502.301952099995,-6399.037284239996
2022-09-24,16:44:17.000,267,11093317,12125,0,1664037856,43270.36422504999,23502.203264280004,-6399.03029712
2022-09-24,16:44:18.000,267,11093318,12245,0,1664037857,43270.31033457,23502.196215150005,-6398.9744001599975
2022-09-24,16:44:19.000,267,11093298,12085,0,1664037858,43270.41137922,23502.196215150005,-6398.939464559997
2022-09-24,16:44:20.000,267,11093394,12325,0,1664037859,43270.39117029,23502.125723849997,-6398.911516079999
2022-09-24,16:44:21.000,267,11093388,12125,0,1664037860,43270.45179708,23502.217362540003,-5993.239328880001
2022-09-24,16:44:22.000,267,11093427,12365,0,1664037861,43270.34401611999,23502.146871239995,-6398.960425919999
2022-09-24,16:44:23.000,267,11093391,12405,0,1664037862,43270.296861949995,23502.146871239995,-6398.925490319998
2022-09-24,16:44:24.000,267,11093422,12405,0,1664037863,43270.357488739995,23502.139822109995,-6398.932477440001
2022-09-24,16:44:25.000,267,11093370,12525,0,1664037864,43270.47200601,23502.111625589998,-6398.764786560001
2022-09-24,16:44:26.000,267,11093336,12365,0,1664037865,43270.397906599996,23502.048183420004,-6398.827670639999
2022-09-24,16:44:27.000,267,11093403,12285,0,1664037866,43270.18234467999,23502.06933081,-6398.841644879998
2022-09-24,16:44:28.000,267,11093378,12365,0,1664037867,43270.16213574999,23502.055232550003,-6398.883567600002
2022-09-24,16:44:29.000,267,11093351,12325,0,1664037868,43270.40464290999,23502.062281680002,-6398.848632000001
2022-09-24,16:44:30.000,267,11093391,12525,0,1664037869,43270.418115529996,23502.055232550003,-6398.904528959996
2022-09-24,16:44:31.000,267,11093398,12325,0,1664037870,43270.30359825999,23502.07637994,-6398.86260624
2022-09-24,16:44:32.000,267,11093451,12325,0,1664037871,43270.24297146999,23502.041134290004,-6398.932477440001
2022-09-24,16:44:33.000,267,11093400,12085,0,1664037872,43269.98699169,23501.991790379994,-6398.918503200002
2022-09-24,16:44:34.000,267,11093287,12365,0,1664037873,43270.02740955,23502.019986900006,-6398.820683519996
2022-09-24,16:44:35.000,267,11093359,12485,0,1664037874,43270.175608369995,23502.012937770007,-6398.792735039999
2022-09-24,16:44:36.000,267,11093361,12245,0,1664037875,43270.18908099,23502.08342907,-6398.764786560001
2022-09-24,16:44:37.000,267,11093247,12365,0,1664037876,43270.14866313,23502.034085160005,-6398.750812320002
2022-09-24,16:44:38.000,267,11093350,12445,0,1664037877,43270.10150895999,23501.991790379994,-6398.743825199999
2022-09-24,16:44:39.000,267,11093339,12245,0,1664037878,43270.3305435,23502.012937770007,-6398.673953999998
2022-09-24,16:44:40.000,267,11093326,12245,0,1664037879,43270.3305435,23502.005888640007,-6398.590108559998
2022-09-24,16:44:41.000,267,11093347,12245,0,1664037880,43270.296861949995,23501.92834821,-6398.6460055200005
2022-09-24,16:44:42.000,267,11093347,12485,0,1664037881,43270.256444089995,23501.956544729997,-6398.597095680001
2022-09-24,16:44:43.000,267,11093225,12605,0,1664037882,43270.18234467999,23501.93539734,-6398.659979759999
2022-09-24,16:44:44.000,267,11093278,12285,0,1664037883,43270.10824527,23501.893102560003,-6398.583121440002
2022-09-24,16:44:45.000,267,11093390,12405,0,1664037884,43270.1284542,23501.857856910006,-6398.604082799997
2022-09-24,16:44:46.000,267,11093277,12165,0,1664037885,43270.06782741,23501.794414739998,-6398.576134319999
2022-09-24,16:44:47.000,267,11093326,12325,0,1664037886,43270.094772649994,23501.77326735,-6398.541198719999
2022-09-24,16:44:48.000,267,11093323,12525,0,1664037887,43270.24970778,23501.75916909,-6398.492288879999
2022-09-24,16:44:49.000,267,11093382,12525,0,1664037888,43270.29012564,23501.77326735,-6398.464340400002
2022-09-24,16:44:50.000,267,11093339,12325,0,1664037889,43270.195817299995,23501.716874310005,-6398.485301759996
2022-09-24,16:44:51.000,267,11093339,12405,0,1664037890,43270.16213574999,23501.653432139996,-6398.541198719999
2022-09-24,16:44:52.000,267,11093288,12285,0,1664037891,43270.14866313,23501.62523562,-6398.4783146400005
2022-09-24,16:44:53.000,267,11093276,12125,0,1664037892,43270.22949885,23501.60408823,-6398.492288879999
2022-09-24,16:44:54.000,267,11093363,12245,0,1664037893,43270.26991671,23501.639333879997,-6398.450366159996
2022-09-24,16:44:55.000,267,11093404,12245,0,1664037894,43270.296861949995,23501.58998997,-6398.401456319996
2022-09-24,16:44:56.000,267,11093383,12405,0,1664037895,43270.35075243,23501.533596930007,-6398.27568816
2022-09-24,16:44:57.000,267,11093337,12485,0,1664037896,43270.317070879995,23501.491302149996,-6398.324597999999
2022-09-24,16:44:58.000,267,11093354,12405,0,1664037897,43270.24970778,23501.533596930007,-6398.324597999999
2022-09-24,16:44:59.000,267,11093226,12365,0,1664037898,43270.296861949995,23501.540646060006,-6398.22677832
2022-09-24,16:45:00.000,267,11093310,12165,0,1664037899,43270.26318039999,23501.477203889997,-6398.3595336
2022-09-24,16:45:01.000,267,11093320,12565,0,1664037900,43270.296861949995,23501.44900737,-6398.387482079997
2022-09-24,16:45:02.000,267,11093315,12445,0,1664037901,43270.22949885,23501.27982825,-6398.590108559998
2022-09-24,16:45:03.000,267,11093298,12325,0,1664037902,43270.24970778,23501.42785998,-6398.184855599997
2022-09-24,16:45:04.000,267,11093322,12245,0,1664037903,43270.24970778,23501.42785998,-6398.31062376
2022-09-24,16:45:05.000,267,11093256,12565,0,1664037904,43270.30359825999,23501.350319549994,-6398.324597999999
2022-09-24,16:45:06.000,267,11093272,12485,0,1664037905,43270.08803634,23501.322123029997,-6398.387482079997
2022-09-24,16:45:07.000,267,11093344,12485,0,1664037906,43270.16213574999,23501.322123029997,-6398.3944692000005
2022-09-24,16:45:08.000,267,11093350,12565,0,1664037907,43270.10150895999,23501.195238689994,-6398.373507839999
2022-09-24,16:45:09.000,267,11093254,12365,0,1664037908,43270.195817299995,23501.258680860003,-6398.415430560002
2022-09-24,16:45:10.000,267,11093295,12285,0,1664037909,43270.38443397999,23501.27982825,-6398.366520719996
2022-09-24,16:45:11.000,267,11093262,12285,0,1664037910,43270.337279809995,23501.343270419995,-6398.429404800001
2022-09-24,16:45:12.000,267,11093385,12245,0,1664037911,43270.26318039999,23501.152943909998,-6398.450366159996
2022-09-24,16:45:13.000,267,11093242,12405,0,1664037912,43270.26991671,23501.209336950007,-6398.429404800001
2022-09-24,16:45:14.000,267,11093270,12285,0,1664037913,43270.29012564,23501.11769826,-6398.422417679998
2022-09-24,16:45:15.000,267,11093370,12245,0,1664037914,43270.559578039996,23501.223435210006,-6398.212804080002
2022-09-24,16:45:16.000,267,11093242,12445,0,1664037915,43270.20255360999,23501.167042169996,-6398.422417679998
2022-09-24,16:45:17.000,267,11093283,12405,0,1664037916,43270.36422504999,23501.152943909998,-6398.506263119998
2022-09-24,16:45:18.000,267,11093249,12285,0,1664037917,43270.26991671,23501.12474739,-6398.625044159999
2022-09-24,16:45:19.000,267,11093244,12645,0,1664037918,43270.20255360999,23501.075403480005,-6398.569147199996
2022-09-24,16:45:20.000,267,11093344,12645,0,1664037919,43270.39117029,23501.11769826,-6398.639018399997
2022-09-24,16:45:21.000,267,11093325,12405,0,1664037920,43270.35075243,23501.082452610004,-6398.7298509600005
2022-09-24,16:45:22.000,267,11093273,12405,0,1664037921,43270.37096136,23501.075403480005,-6398.771773679997
2022-09-24,16:45:23.000,267,11093276,12245,0,1664037922,43270.16213574999,23500.96966653,-6398.764786560001
2022-09-24,16:45:24.000,267,11093235,12285,0,1664037923,43270.216026229995,23500.941470010002,-6398.687928239997
2022-09-24,16:45:25.000,267,11093306,12245,0,1664037924,43270.135190509995,23501.033108699994,-6398.701902479996
2022-09-24,16:45:26.000,267,11093239,12405,0,1664037925,43270.438324459996,23501.019010439995,-6398.680941120001
2022-09-24,16:45:27.000,267,11093230,12285,0,1664037926,43270.44506076999,23501.033108699994,-6398.69491536
2022-09-24,16:45:28.000,267,11093266,12485,0,1664037927,43270.35075243,23500.96966653,-6398.680941120001
2022-09-24,16:45:29.000,267,11093301,12285,0,1664037928,43270.317070879995,23500.934420880003,-6398.701902479996
2022-09-24,16:45:30.000,267,11093283,12285,0,1664037929,43270.337279809995,23500.913273490005,-6398.652992639996
2022-09-24,16:45:31.000,267,11093315,12565,0,1664037930,43270.34401611999,23500.9626174,-6398.666966880002
2022-09-24,16:45:32.000,267,11093364,12325,0,1664037931,43270.31033457,23500.997863049997,-6398.576134319999
2022-09-24,16:45:33.000,267,11093233,12325,0,1664037932,43270.26991671,23500.927371750004,-6398.666966880002
2022-09-24,16:45:34.000,267,11093273,12325,0,1664037933,43270.418115529996,23500.878027839994,-6398.569147199996
2022-09-24,16:45:35.000,267,11093329,12405,0,1664037934,43270.498951249996,23500.863929579995,-6398.576134319999
2022-09-24,16:45:36.000,267,11093248,12485,0,1664037935,43270.46526969999,23500.934420880003,-6398.555172959997
2022-09-24,16:45:37.000,267,11093294,12245,0,1664037936,43270.43158815,23500.878027839994,-6398.422417679998
2022-09-24,16:45:38.000,267,11093221,12525,0,1664037937,43270.35075243,23500.863929579995,-6398.422417679998
2022-09-24,16:45:39.000,267,11093321,12525,0,1664037938,43270.40464290999,23500.892126100007,-6398.387482079997
2022-09-24,16:45:40.000,267,11093222,12205,0,1664037939,43270.44506076999,23500.828683929998,-6398.387482079997
2022-09-24,16:45:41.000,267,11093224,12325,0,1664037940,43270.40464290999,23500.913273490005,-6398.380494960002
2022-09-24,16:45:42.000,267,11093305,12125,0,1664037941,43270.56631434999,23500.95556827,-6398.366520719996
2022-09-24,16:45:43.000,267,11093277,12485,0,1664037942,43270.51242387,23500.97671566,-6398.366520719996
2022-09-24,16:45:44.000,267,11093384,12645,0,1664037943,43270.478742319996,23500.870978709994,-6398.3595336
2022-09-24,16:45:45.000,267,11093291,12445,0,1664037944,43270.60673220999,23501.033108699994,-6398.268701039997
2022-09-24,16:45:46.000,267,11093237,12205,0,1664037945,43270.59325959,23500.934420880003,-6398.303636639997
2022-09-24,16:45:47.000,267,11093286,12325,0,1664037946,43270.49221494,23500.98376479,-6398.219791199997
2022-09-24,16:45:48.000,267,11093232,12045,0,1664037947,43270.35075243,23500.885076970008,-6398.05908744
2022-09-24,16:45:49.000,267,11093283,12205,0,1664037948,43270.46526969999,23501.033108699994,-6398.177868480001
2022-09-24,16:45:50.000,267,11093283,12405,0,1664037949,43270.63367744999,23501.040157829993,-6398.296649520002
2022-09-24,16:45:51.000,267,11093331,12485,0,1664037950,43270.61346851999,23501.152943909998,-6398.219791199997
2022-09-24,16:45:52.000,267,11093275,12485,0,1664037951,43270.559578039996,23501.14589478,-6398.22677832
2022-09-24,16:45:53.000,267,11093280,12245,0,1664037952,43270.478742319996,23501.103600000002,-6398.149919999996
2022-09-24,16:45:54.000,267,11093303,12125,0,1664037953,43270.64041376,23501.14589478,-6398.135945759997
2022-09-24,16:45:55.000,267,11093283,12365,0,1664037954,43270.5999959,23501.230484340005,-6398.114984399996
2022-09-24,16:45:56.000,267,11093330,12485,0,1664037955,43270.52589648999,23501.209336950007,-6398.052100319997
2022-09-24,16:45:57.000,267,11093301,12325,0,1664037956,43270.62020483,23501.230484340005,-6398.066074559996
2022-09-24,16:45:58.000,267,11093210,12285,0,1664037957,43270.44506076999,23501.202287820008,-6398.149919999996
2022-09-24,16:45:59.000,267,11093234,12325,0,1664037958,43270.44506076999,23501.30097564,-6398.156907119999
2022-09-24,16:46:00.000,267,11093333,12325,0,1664037959,43270.42485183999,23501.265729990002,-6398.163894240002
2022-09-24,16:46:01.000,267,11093353,12325,0,1664037960,43270.48547862999,23501.237533470005,-6398.114984399996
2022-09-24,16:46:02.000,267,11093234,12325,0,1664037961,43270.498951249996,23501.230484340005,-6398.135945759997
2022-09-24,16:46:03.000,267,11093199,12325,0,1664037962,43270.40464290999,23501.216386080006,-6398.087035919998
2022-09-24,16:46:04.000,267,11093260,12285,0,1664037963,43270.41137922,23501.181140429995,-6398.135945759997
2022-09-24,16:46:05.000,267,11093237,12125,0,1664037964,43270.50568755999,23501.251631730003,-6398.149919999996
2022-09-24,16:46:06.000,267,11093192,12445,0,1664037965,43270.49221494,23501.315073899998,-6398.156907119999
2022-09-24,16:46:07.000,267,11093317,12365,0,1664037966,43270.559578039996,23501.237533470005,-6398.087035919998
2022-09-24,16:46:08.000,267,11093266,12285,0,1664037967,43270.478742319996,23501.237533470005,-6398.101010159997
2022-09-24,16:46:09.000,267,11093319,12445,0,1664037968,43270.48547862999,23501.12474739,-6398.017164719997
2022-09-24,16:46:10.000,267,11093343,12285,0,1664037969,43270.61346851999,23501.159993039997,-6398.087035919998
2022-09-24,16:46:11.000,267,11093182,12445,0,1664037970,43270.58652327999,23501.12474739,-6398.031138959996
2022-09-24,16:46:12.000,267,11093208,12205,0,1664037971,43270.60673220999,23501.195238689994,-5992.177286639999
2022-09-24,16:46:13.000,267,11093184,12285,0,1664037972,43270.64041376,23501.174091299996,-6398.003190479998
2022-09-24,16:46:14.000,267,11093333,12325,0,1664037973,43270.63367744999,23501.159993039997,-6398.05908744
2022-09-24,16:46:15.000,267,11093264,12245,0,1664037974,43270.97722925999,23501.237533470005,-6397.877422320002
2022-09-24,16:46:16.000,267,11093252,12165,0,1664037975,43270.62694113999,23501.195238689994,-6398.052100319997
2022-09-24,16:46:17.000,267,11093290,12285,0,1664037976,43270.63367744999,23501.216386080006,-6398.003190479998
2022-09-24,16:46:18.000,267,11093322,12205,0,1664037977,43270.66735899999,23501.13179652,-6397.968254879997
2022-09-24,16:46:19.000,267,11093271,12205,0,1664037978,43270.62020483,23501.13179652,-6397.961267760002
2022-09-24,16:46:20.000,267,11093283,12325,0,1664037979,43270.57305066,23501.14589478,-6397.947293519996
2022-09-24,16:46:21.000,267,11093293,12285,0,1664037980,43270.67409530999,23501.159993039997,-6397.89139656
2022-09-24,16:46:22.000,267,11093264,12365,0,1664037981,43270.5999959,23501.181140429995,-6397.919345039998
2022-09-24,16:46:23.000,267,11093267,12325,0,1664037982,43270.68083162,23501.188189559994,-6397.905370799999
2022-09-24,16:46:24.000,267,11093332,12445,0,1664037983,43270.67409530999,23501.11064913,-6397.961267760002
2022-09-24,16:46:25.000,267,11093244,12445,0,1664037984,43270.63367744999,23501.054256090007,-6397.975242
2022-09-24,16:46:26.000,267,11093272,12445,0,1664037985,43270.59325959,23501.096550870003,-6397.89139656
2022-09-24,16:46:27.000,267,11093337,12565,0,1664037986,43270.59325959,23501.12474739,-6397.842486720001
2022-09-24,16:46:28.000,267,11093261,12525,0,1664037987,43270.70104055,23501.103600000002,-6397.828512480002
2022-09-24,16:46:29.000,267,11093301,12485,0,1664037988,43270.88292092,23501.159993039997,-6397.814538239996
2022-09-24,16:46:30.000,267,11093263,12205,0,1664037989,43270.83576674999,23501.181140429995,-6397.779602639996
2022-09-24,16:46:31.000,267,11093219,12445,0,1664037990,43270.82229413,23501.159993039997,-6397.779602639996
2022-09-24,16:46:32.000,267,11093340,12325,0,1664037991,43270.78861257999,23501.216386080006,-6397.737679919999
2022-09-24,16:46:33.000,267,11093285,12445,0,1664037992,43270.68083162,23501.216386080006,-6397.77261552
2022-09-24,16:46:34.000,267,11093311,12245,0,1664037993,43270.64041376,23501.167042169996,-6397.800563999997
2022-09-24,16:46:35.000,267,11093344,12445,0,1664037994,43270.66735899999,23501.167042169996,-6397.828512480002
2022-09-24,16:46:36.000,267,11093338,12205,0,1664037995,43270.69430423999,23501.209336950007,-6397.800563999997
2022-09-24,16:46:37.000,267,11093338,12405,0,1664037996,43270.71451316999,23501.258680860003,-6397.744667040002
2022-09-24,16:46:38.000,267,11093333,12205,0,1664037997,43270.66062269,23501.251631730003,-6397.646847359996
2022-09-24,16:46:39.000,267,11093268,12245,0,1664037998,43270.82229413,23501.265729990002,-6397.583963279998
2022-09-24,16:46:40.000,267,11093345,12445,0,1664037999,43270.76840364999,23501.27277912,-6397.500117839998
2022-09-24,16:46:41.000,267,11093363,12285,0,1664038000,43270.71451316999,23501.251631730003,-6397.60492464
2022-09-24,16:46:42.000,267,11093333,12605,0,1664038001,43270.72798578999,23501.315073899998,-6397.500117839998
2022-09-24,16:46:43.000,267,11093253,12205,0,1664038002,43270.64041376,23501.258680860003,-6397.500117839998
2022-09-24,16:46:44.000,267,11093314,12365,0,1664038003,43270.65388637999,23501.188189559994,-6397.451207999999
2022-09-24,16:46:45.000,267,11093217,12085,0,1664038004,43270.68083162,23501.019010439995,-6397.528066319996
2022-09-24,16:46:46.000,267,11093235,12445,0,1664038005,43270.67409530999,23500.997863049997,-6397.283517119999
2022-09-24,16:46:47.000,267,11093288,12525,0,1664038006,43270.67409530999,23501.026059569995,-6397.297491359997
2022-09-24,16:46:48.000,267,11093297,12445,0,1664038007,43270.67409530999,23500.941470010002,-6397.255568640001
2022-09-24,16:46:49.000,267,11093313,12445,0,1664038008,43270.56631434999,23500.927371750004,-6397.290504240002
2022-09-24,16:46:50.000,267,11093310,12365,0,1664038009,43270.57305066,23500.849831319996,-6397.18569744
2022-09-24,16:46:51.000,267,11093295,12285,0,1664038010,43270.60673220999,23500.941470010002,-6397.178710319997
2022-09-24,16:46:52.000,267,11093270,12365,0,1664038011,43270.62020483,23500.828683929998,-6397.157748960002
2022-09-24,16:46:53.000,267,11093325,12165,0,1664038012,43270.61346851999,23500.8216348,-6397.213645919997
2022-09-24,16:46:54.000,267,11093276,12165,0,1664038013,43270.62694113999,23500.758192630004,-6397.143774719996
2022-09-24,16:46:55.000,267,11093342,12045,0,1664038014,43270.70777685999,23500.856880449996,-6397.1926845599955
2022-09-24,16:46:56.000,267,11093345,12325,0,1664038015,43270.8020852,23500.772290890003,-6397.199671679999
2022-09-24,16:46:57.000,267,11093205,12085,0,1664038016,43270.67409530999,23500.8216348,-6397.129800479997
2022-09-24,16:46:58.000,267,11093285,12365,0,1664038017,43270.519160179996,23500.729996110007,-6397.157748960002
2022-09-24,16:46:59.000,267,11093348,12445,0,1664038018,43270.62694113999,23500.687701329996,-6397.1926845599955
2022-09-24,16:47:00.000,267,11093314,12285,0,1664038019,43270.579786969996,23500.758192630004,-6397.150761839999
2022-09-24,16:47:01.000,267,11093344,12405,0,1664038020,43270.76166734,23500.80048741,-6397.213645919997
2022-09-24,16:47:02.000,267,11093293,12645,0,1664038021,43270.68756792999,23500.772290890003,-6397.199671679999
2022-09-24,16:47:03.000,267,11093191,12285,0,1664038022,43270.73472209999,23500.758192630004,-6397.206658800002
2022-09-24,16:47:04.000,267,11093353,12405,0,1664038023,43270.76840364999,23500.765241760004,-6397.241594400002
2022-09-24,16:47:05.000,267,11093319,12245,0,1664038024,43270.66735899999,23500.687701329996,-6397.171723200001
2022-09-24,16:47:06.000,267,11093287,12325,0,1664038025,43270.68756792999,23500.66655394,-6397.22063304
2022-09-24,16:47:07.000,267,11093208,12205,0,1664038026,43270.75493102999,23500.715897849994,-6397.213645919997
2022-09-24,16:47:08.000,267,11093213,12285,0,1664038027,43270.78187627,23500.694750459996,-6397.206658800002
2022-09-24,16:47:09.000,267,11093267,12245,0,1664038028,43270.66062269,23500.63130829,-6397.206658800002
2022-09-24,16:47:10.000,267,11093316,12205,0,1664038029,43271.01091080999,23500.715897849994,-6397.1367876
2022-09-24,16:47:11.000,267,11093335,12125,0,1664038030,43270.72124948,23500.610160900003,-6397.262555759997
2022-09-24,16:47:12.000,267,11093342,12405,0,1664038031,43270.73472209999,23500.65950481,-6397.262555759997
2022-09-24,16:47:13.000,267,11093291,12445,0,1664038032,43270.62020483,23500.63130829,-6397.234607279999
2022-09-24,16:47:14.000,267,11093334,12405,0,1664038033,43270.71451316999,23500.64540655,-6397.248581519998
2022-09-24,16:47:15.000,267,11093291,12485,0,1664038034,43270.93007508999,23500.701799589995,-6397.073903520002
2022-09-24,16:47:16.000,267,11093265,12365,0,1664038035,43270.73472209999,23500.687701329996,-6397.206658800002
2022-09-24,16:47:17.000,267,11093221,12365,0,1664038036,43270.74819471999,23500.715897849994,-6397.1926845599955
2022-09-24,16:47:18.000,267,11093202,12125,0,1664038037,43270.94354771,23500.765241760004,-6397.05294216
2022-09-24,16:47:19.000,267,11093250,12165,0,1664038038,43270.71451316999,23500.758192630004,-6397.1367876
2022-09-24,16:47:20.000,267,11093247,12365,0,1664038039,43270.8020852,23500.786389150002,-6397.18569744
2022-09-24,16:47:21.000,267,11093292,12405,0,1664038040,43270.76166734,23500.79343828,-6397.171723200001
2022-09-24,16:47:22.000,267,11093263,12325,0,1664038041,43270.78187627,23500.751143500005,-6397.1088391199955
2022-09-24,16:47:23.000,267,11093320,12565,0,1664038042,43270.83576674999,23500.779340020003,-6397.143774719996
2022-09-24,16:47:24.000,267,11093297,12485,0,1664038043,43270.78187627,23500.694750459996,-6397.045955039997
2022-09-24,16:47:25.000,267,11093327,12485,0,1664038044,43270.79534888999,23500.786389150002,-6397.094864879997
2022-09-24,16:47:26.000,267,11093327,12525,0,1664038045,43270.81555781999,23500.828683929998,-6397.178710319997
2022-09-24,16:47:27.000,267,11093253,12365,0,1664038046,43270.74819471999,23500.765241760004,-5991.366780719996
2022-09-24,16:47:28.000,267,11093346,12365,0,1664038047,43270.74819471999,23500.751143500005,-6397.129800479997
2022-09-24,16:47:29.000,267,11093217,12565,0,1664038048,43270.62694113999,23500.701799589995,-6397.094864879997
2022-09-24,16:47:30.000,267,11093220,12365,0,1664038049,43270.70104055,23500.715897849994,-6397.122813360002
2022-09-24,16:47:31.000,267,11093273,12245,0,1664038050,43270.68083162,23500.729996110007,-6397.101852
2022-09-24,16:47:32.000,267,11093269,12245,0,1664038051,43270.74819471999,23500.610160900003,-6397.080890639998
2022-09-24,16:47:33.000,267,11093246,12245,0,1664038052,43270.68083162,23500.63835742,-6397.080890639998
2022-09-24,16:47:34.000,267,11093280,12365,0,1664038053,43270.74145841,23500.65245568,-6397.080890639998
2022-09-24,16:47:35.000,267,11093205,12325,0,1664038054,43270.88965722999,23500.64540655,-6397.01800656
2022-09-24,16:47:36.000,267,11093304,12485,0,1664038055,43271.03785604999,23500.624259160002,-6396.962109599997
2022-09-24,16:47:37.000,267,11093269,12325,0,1664038056,43271.01764711999,23500.63130829,-6396.983070959999
2022-09-24,16:47:38.000,267,11093226,12445,0,1664038057,43270.97049294999,23500.617210030003,-6396.955122480002
2022-09-24,16:47:39.000,267,11093269,12405,0,1664038058,43270.93007508999,23500.448030910004,-6397.171723200001
2022-09-24,16:47:40.000,267,11093315,12285,0,1664038059,43270.83576674999,23500.455080040003,-6397.073903520002
2022-09-24,16:47:41.000,267,11093314,12485,0,1664038060,43270.91660246999,23500.50442395,-6397.1367876
2022-09-24,16:47:42.000,267,11093306,12405,0,1664038061,43271.0041745,23500.50442395,-6397.087877760001
2022-09-24,16:47:43.000,267,11093268,12285,0,1664038062,43270.96375664,23500.49032569,-6397.087877760001
2022-09-24,16:47:44.000,267,11093374,12285,0,1664038063,43270.92333878,23500.4691783,-6397.1367876
2022-09-24,16:47:45.000,267,11093251,11965,0,1664038064,43271.0041745,23500.391637869994,-6397.178710319997
2022-09-24,16:47:46.000,267,11093361,12325,0,1664038065,43271.01091080999,23500.4691783,-6397.178710319997
2022-09-24,16:47:47.000,267,11093273,12125,0,1664038066,43270.95702032999,23500.32114657,-5991.422677679999
2022-09-24,16:47:48.000,267,11093214,12365,0,1664038067,43270.97722925999,23500.307048310002,-6397.1926845599955
2022-09-24,16:47:49.000,267,11093278,12325,0,1664038068,43271.01764711999,23500.370490479996,-6397.241594400002
2022-09-24,16:47:50.000,267,11093315,12445,0,1664038069,43271.07153759999,23500.349343089998,-6397.241594400002
2022-09-24,16:47:51.000,267,11093247,12205,0,1664038070,43270.96375664,23500.419834390006,-6397.206658800002
2022-09-24,16:47:52.000,267,11093309,12445,0,1664038071,43271.05132866999,23500.419834390006,-6397.311465599996
2022-09-24,16:47:53.000,267,11093309,12325,0,1664038072,43270.93681139999,23500.49032569,-6397.716718559997
2022-09-24,16:47:54.000,267,11093300,12485,0,1664038073,43270.99743818999,23500.433932650005,-6397.458195120002
2022-09-24,16:47:55.000,267,11093227,12165,0,1664038074,43270.95028401999,23500.398686999994,-6397.416272399998
2022-09-24,16:47:56.000,267,11093299,12285,0,1664038075,43271.06480129,23500.455080040003,-6397.451207999999
2022-09-24,16:47:57.000,267,11093332,12285,0,1664038076,43271.04459236,23500.419834390006,-6397.47216936
2022-09-24,16:47:58.000,267,11093294,12405,0,1664038077,43271.05132866999,23500.426883520006,-6397.5560148
2022-09-24,16:47:59.000,267,11093242,12165,0,1664038078,43271.05132866999,23500.448030910004,-6397.5210792
2022-09-24,16:48:00.000,267,11093264,12405,0,1664038079,43271.11869176999,23500.47622743,-6397.569989039999
2022-09-24,16:48:01.000,267,11093302,12245,0,1664038080,43271.09848283999,23500.49032569,-6397.583963279998
2022-09-24,16:48:02.000,267,11093293,12285,0,1664038081,43271.14563701,23500.553767859994,-6397.60492464
2022-09-24,16:48:03.000,267,11093233,12645,0,1664038082,43271.03785604999,23500.419834390006,-6397.590950400001
2022-09-24,16:48:04.000,267,11093237,12245,0,1664038083,43271.04459236,23500.4691783,-6397.569989039999
2022-09-24,16:48:05.000,267,11093262,12205,0,1664038084,43271.152373319994,23500.525571339997,-6397.646847359996
2022-09-24,16:48:06.000,267,11093299,12325,0,1664038085,43271.18605487,23500.511473079998,-6397.646847359996
2022-09-24,16:48:07.000,267,11093295,12365,0,1664038086,43271.30057213999,23500.419834390006,-6397.667808719998
2022-09-24,16:48:08.000,267,11093262,12325,0,1664038087,43271.10521915,23500.440981780004,-6397.625886000002
2022-09-24,16:48:09.000,267,11093213,12245,0,1664038088,43271.172582249994,23500.4691783,-6397.632873119997
2022-09-24,16:48:10.000,267,11093272,12285,0,1664038089,43271.637387639996,23500.455080040003,-6397.507104960001
2022-09-24,16:48:11.000,267,11093337,12365,0,1664038090,43271.16584594,23500.433932650005,-6397.751654159998
2022-09-24,16:48:12.000,267,11093263,12325,0,1664038091,43271.11195545999,23500.455080040003,-6397.681782959997
2022-09-24,16:48:13.000,267,11093286,12405,0,1664038092,43271.15910962999,23500.433932650005,-6397.695757199996
2022-09-24,16:48:14.000,267,11093294,12445,0,1664038093,43271.13890069999,23500.440981780004,-6397.625886000002
2022-09-24,16:48:15.000,267,11093252,12285,0,1664038094,43271.65086026,23500.448030910004,-6397.479156479996
2022-09-24,16:48:16.000,267,11093256,12285,0,1664038095,43271.18605487,23500.405736130007,-6397.535053439999
2022-09-24,16:48:17.000,267,11093279,12485,0,1664038096,43271.213000109994,23500.426883520006,-6397.493130720002
2022-09-24,16:48:18.000,267,11093326,12525,0,1664038097,43271.273626899994,23500.419834390006,-6397.486143599999
2022-09-24,16:48:19.000,267,11093249,12245,0,1664038098,43271.24668166,23500.384588739995,-6397.38832392
2022-09-24,16:48:20.000,267,11093232,12285,0,1664038099,43271.30057213999,23500.391637869994,-6397.416272399998
2022-09-24,16:48:21.000,267,11093322,12445,0,1664038100,43271.42856203,23500.384588739995,-6397.479156479996
2022-09-24,16:48:22.000,267,11093342,12405,0,1664038101,43271.38814417,23500.31409744,-6397.430246639997
2022-09-24,16:48:23.000,267,11093279,12405,0,1664038102,43271.30730845,23500.243606140008,-6397.458195120002
2022-09-24,16:48:24.000,267,11093245,12485,0,1664038103,43271.26015427999,23500.229507879994,-5991.667226879996
2022-09-24,16:48:25.000,267,11093291,12125,0,1664038104,43271.32751738,23500.116721800005,-6397.514092079997
2022-09-24,16:48:26.000,267,11093247,12285,0,1664038105,43271.30730845,23500.088525280007,-6397.47216936
2022-09-24,16:48:27.000,267,11093285,12445,0,1664038106,43271.12542808,23500.01803398,-6397.514092079997
2022-09-24,16:48:28.000,267,11093352,12365,0,1664038107,43271.22647273,23499.975739200003,-6397.486143599999
2022-09-24,16:48:29.000,267,11093333,12285,0,1664038108,43271.314044759994,23499.99688659,-6397.5210792
2022-09-24,16:48:30.000,267,11093305,12565,0,1664038109,43271.32751738,23499.919346159993,-6397.493130720002
2022-09-24,16:48:31.000,267,11093362,12405,0,1664038110,43271.293835829994,23499.86295312,-6397.563001919996
2022-09-24,16:48:32.000,267,11093332,12565,0,1664038111,43271.253417969994,23499.891149639996,-6397.5210792
2022-09-24,16:48:33.000,267,11093366,12125,0,1664038112,43271.09848283999,23499.771314430007,-6397.458195120002
2022-09-24,16:48:34.000,267,11093250,12405,0,1664038113,43271.354462619995,23499.729019649996,-6397.493130720002
2022-09-24,16:48:35.000,267,11093297,12285,0,1664038114,43271.293835829994,23499.799510950004,-6397.423259520001
2022-09-24,16:48:36.000,267,11093249,12485,0,1664038115,43271.273626899994,23499.785412690006,-6397.479156479996
2022-09-24,16:48:37.000,267,11093287,12525,0,1664038116,43271.192791179994,23499.714921389997,-6397.430246639997
2022-09-24,16:48:38.000,267,11093357,12245,0,1664038117,43271.26015427999,23499.67262661,-6397.402298159999
2022-09-24,16:48:39.000,267,11093319,12405,0,1664038118,43271.09848283999,23499.588037049994,-6397.430246639997
2022-09-24,16:48:40.000,267,11093374,12325,0,1664038119,43271.10521915,23499.595086179994,-6397.842486720001
2022-09-24,16:48:41.000,267,11093349,12205,0,1664038120,43271.08501022,23499.552791399998,-6397.549027679997
2022-09-24,16:48:42.000,267,11093319,12405,0,1664038121,43271.11195545999,23499.580987919995,-6397.444220879996
2022-09-24,16:48:43.000,267,11093296,12365,0,1664038122,43271.04459236,23499.566889659996,-6397.458195120002
2022-09-24,16:48:44.000,267,11093378,12325,0,1664038123,43270.99070187999,23499.580987919995,-6397.367362559999
2022-09-24,16:48:45.000,267,11093247,12245,0,1664038124,43271.13890069999,23499.573938789996,-6397.395311039996
2022-09-24,16:48:46.000,267,11093270,12445,0,1664038125,43271.24668166,23499.52459488,-6397.38832392
2022-09-24,16:48:47.000,267,11093390,12485,0,1664038126,43271.21973641999,23499.461152710006,-6397.381336799997
2022-09-24,16:48:48.000,267,11093282,12285,0,1664038127,43271.08501022,23499.454103580007,-6397.283517119999
2022-09-24,16:48:49.000,267,11093327,12405,0,1664038128,43271.17931855999,23499.397710539997,-6397.318452719999
2022-09-24,16:48:50.000,267,11093314,12565,0,1664038129,43271.07827390999,23499.425907059995,-6397.283517119999
2022-09-24,16:48:51.000,267,11093374,12645,0,1664038130,43271.17931855999,23499.418857929995,-6397.311465599996
2022-09-24,16:48:52.000,267,11093337,12285,0,1664038131,43271.04459236,23499.397710539997,-6397.346401199997
2022-09-24,16:48:53.000,267,11093339,12365,0,1664038132,43271.07827390999,23499.432956189994,-6397.18569744
2022-09-24,16:48:54.000,267,11093390,12365,0,1664038133,43271.192791179994,23499.432956189994,-6397.1367876
2022-09-24,16:48:55.000,267,11093307,12485,0,1664038134,43271.04459236,23499.34836663,-6397.171723200001
2022-09-24,16:48:56.000,267,11093389,12445,0,1664038135,43271.152373319994,23499.432956189994,-6396.962109599997
2022-09-24,16:48:57.000,267,11093361,12605,0,1664038136,43271.10521915,23499.36246489,-6396.871277040002
2022-09-24,16:48:58.000,267,11093298,12445,0,1664038137,43271.05806497999,23499.263777069995,-6396.843328559997
2022-09-24,16:48:59.000,267,11093302,12485,0,1664038138,43271.11195545999,23499.320170110004,-6396.899225519999
2022-09-24,16:49:00.000,267,11093237,12485,0,1664038139,43271.10521915,23499.270826199994,-6396.80140584
2022-09-24,16:49:01.000,267,11093328,12565,0,1664038140,43271.11195545999,23499.277875329994,-6396.7734573599955
2022-09-24,16:49:02.000,267,11093304,12205,0,1664038141,43271.02438343,23499.263777069995,-6396.703586160002
2022-09-24,16:49:03.000,267,11093297,12485,0,1664038142,43271.01764711999,23499.186236640002,-6396.710573279997
2022-09-24,16:49:04.000,267,11093314,12445,0,1664038143,43271.06480129,23499.19328577,-6396.724547519996
2022-09-24,16:49:05.000,267,11093346,12245,0,1664038144,43270.97049294999,23499.06640143,-6396.6127535999985
2022-09-24,16:49:06.000,267,11093270,12285,0,1664038145,43270.95702032999,23499.073450559998,-6396.626727839997
2022-09-24,16:49:07.000,267,11093290,12285,0,1664038146,43270.87618460999,23498.988861000005,-6396.556856639996
2022-09-24,16:49:08.000,267,11093295,12365,0,1664038147,43271.01764711999,23498.946566219995,-6396.521921040003
2022-09-24,16:49:09.000,267,11093292,12605,0,1664038148,43271.0041745,23498.960664480008,-6396.570830880002
2022-09-24,16:49:10.000,267,11093235,12365,0,1664038149,43271.14563701,23498.939517089995,-6396.54986952
2022-09-24,16:49:11.000,267,11093347,12325,0,1664038150,43271.05806497999,23498.932467959996,-6396.605766480003
2022-09-24,16:49:12.000,267,11093333,12485,0,1664038151,43270.99743818999,23498.826731010005,-6396.54986952
2022-09-24,16:49:13.000,267,11093250,12245,0,1664038152,43270.78861257999,23498.7068958,-6396.396152879999
2022-09-24,16:49:14.000,267,11093332,12285,0,1664038153,43270.97722925999,23498.73509232,-6396.340255919997
2022-09-24,16:49:15.000,267,11093390,12485,0,1664038154,43271.26015427999,23498.72804319,-6396.389165759996
2022-09-24,16:49:16.000,267,11093370,12245,0,1664038155,43270.91660246999,23498.685748410004,-6396.500959680001
2022-09-24,16:49:17.000,267,11093257,12525,0,1664038156,43270.88965722999,23498.636404499994,-5990.744927039996
2022-09-24,16:49:18.000,267,11093332,12205,0,1664038157,43271.01091080999,23498.530667550003,-6396.479998319999
2022-09-24,16:49:19.000,267,11093365,12645,0,1664038158,43271.06480129,23498.622306239995,-6396.438075600003
2022-09-24,16:49:20.000,267,11093350,12485,0,1664038159,43271.16584594,23498.495421900006,-6396.319294560002
2022-09-24,16:49:21.000,267,11093447,12165,0,1664038160,43271.28709952,23498.481323640008,-6396.3612172799985
2022-09-24,16:49:22.000,267,11093332,12325,0,1664038161,43271.15910962999,23498.39673408,-6396.38217864
2022-09-24,16:49:23.000,267,11093256,12325,0,1664038162,43271.14563701,23498.312144519994,-6396.340255919997
2022-09-24,16:49:24.000,267,11093374,12205,0,1664038163,43271.10521915,23498.305095389995,-6396.305320319996
2022-09-24,16:49:25.000,267,11093383,12325,0,1664038164,43271.30730845,23498.305095389995,-6396.2633976
2022-09-24,16:49:26.000,267,11093331,12125,0,1664038165,43271.30057213999,23498.206407570004,-6396.368204400002
2022-09-24,16:49:27.000,267,11093355,12285,0,1664038166,43271.172582249994,23498.192309310005,-6396.3612172799985
2022-09-24,16:49:28.000,267,11093357,12125,0,1664038167,43270.93681139999,23498.185260180006,-6396.2983332
2022-09-24,16:49:29.000,267,11093284,12325,0,1664038168,43270.96375664,23498.121818009997,-6396.326281679998
2022-09-24,16:49:30.000,267,11093333,12565,0,1664038169,43270.97722925999,23498.07952323,-6396.228461999999
2022-09-24,16:49:31.000,267,11093260,12605,0,1664038170,43270.96375664,23498.107719749998,-6396.249423360001
2022-09-24,16:49:32.000,267,11093319,12525,0,1664038171,43270.99070187999,23498.107719749998,-6396.228461999999
2022-09-24,16:49:33.000,267,11093301,12165,0,1664038172,43270.90986615999,23497.973786279996,-6396.291346079997
2022-09-24,16:49:34.000,267,11093331,12245,0,1664038173,43270.99743818999,23497.994933669994,-6396.270384720003
2022-09-24,16:49:35.000,267,11093253,12365,0,1664038174,43270.99070187999,23498.09362149,-6396.319294560002
2022-09-24,16:49:36.000,267,11093304,12525,0,1664038175,43271.08501022,23498.016081060006,-6396.207500639997
2022-09-24,16:49:37.000,267,11093370,12285,0,1664038176,43270.97722925999,23498.07952323,-6396.745508879998
2022-09-24,16:49:38.000,267,11093407,12445,0,1664038177,43270.97049294999,23498.164112790007,-6396.424101359997
2022-09-24,16:49:39.000,267,11093350,12485,0,1664038178,43270.97722925999,23498.058375840003,-6396.507946799997
2022-09-24,16:49:40.000,267,11093339,12525,0,1664038179,43271.13890069999,23498.10067062,-6396.535895280002
2022-09-24,16:49:41.000,267,11093336,12405,0,1664038180,43271.11869176999,23498.164112790007,-6396.54986952
2022-09-24,16:49:42.000,267,11093393,12325,0,1664038181,43271.06480129,23498.164112790007,-6396.5289081599985
2022-09-24,16:49:43.000,267,11093420,12725,0,1664038182,43271.09174652999,23497.980835409995,-6396.584805120001
2022-09-24,16:49:44.000,267,11093324,12325,0,1664038183,43270.99743818999,23498.128867139996,-6396.5289081599985
2022-09-24,16:49:45.000,267,11093391,12205,0,1664038184,43271.05132866999,23498.037228450004,-6396.570830880002
2022-09-24,16:49:46.000,267,11093307,12285,0,1664038185,43270.93007508999,23498.001982800008,-6396.54986952
2022-09-24,16:49:47.000,267,11093291,12285,0,1664038186,43270.84250306,23498.001982800008,-6396.507946799997
2022-09-24,16:49:48.000,267,11093405,12445,0,1664038187,43270.82229413,23498.037228450004,-6396.500959680001
2022-09-24,16:49:49.000,267,11093370,12445,0,1664038188,43270.97722925999,23498.051326710003,-6396.6826248
2022-09-24,16:49:50.000,267,11093405,12205,0,1664038189,43270.99743818999,23497.959688019997,-6396.619740720002
2022-09-24,16:49:51.000,267,11093380,12405,0,1664038190,43270.99070187999,23498.001982800008,-6396.661663439998
2022-09-24,16:49:52.000,267,11093342,12485,0,1664038191,43270.96375664,23498.016081060006,-6396.696599039999
2022-09-24,16:49:53.000,267,11093340,12365,0,1664038192,43270.72798578999,23497.91034411,-6396.696599039999
2022-09-24,16:49:54.000,267,11093435,12405,0,1664038193,43270.82229413,23497.75526325,-6396.8573027999955
2022-09-24,16:49:55.000,267,11093321,12285,0,1664038194,43270.84923936999,23497.882147590004,-6396.80140584
2022-09-24,16:49:56.000,267,11093311,12245,0,1664038195,43270.78861257999,23497.896245850003,-6396.808392959996
2022-09-24,16:49:57.000,267,11093336,12285,0,1664038196,43270.64715006999,23497.797558029997,-6396.85031568
2022-09-24,16:49:58.000,267,11093354,12565,0,1664038197,43270.88292092,23497.727066730004,-6396.976083839996
2022-09-24,16:49:59.000,267,11093367,12325,0,1664038198,43270.94354771,23497.861000200006,-6396.990058080002
2022-09-24,16:50:00.000,267,11093349,12245,0,1664038199,43270.96375664,23497.77641064,-6396.892238399996
2022-09-24,16:50:01.000,267,11093328,12285,0,1664038200,43270.95702032999,23497.74821412,-6396.8573027999955
2022-09-24,16:50:02.000,267,11093398,12285,0,1664038201,43270.93681139999,23497.642477169997,-6396.93416112
2022-09-24,16:50:03.000,267,11093366,12485,0,1664038202,43270.80882150999,23497.642477169997,-6396.948135359999
2022-09-24,16:50:04.000,267,11093307,12365,0,1664038203,43270.75493102999,23497.60018239,-6396.96909672
2022-09-24,16:50:05.000,267,11093372,12365,0,1664038204,43270.93681139999,23497.741164990002,-6397.004032320001
2022-09-24,16:50:06.000,267,11093340,12445,0,1664038205,43270.95702032999,23497.62132978,-6396.962109599997
2022-09-24,16:50:07.000,267,11093407,12405,0,1664038206,43270.91660246999,23497.642477169997,-6397.031980799999
2022-09-24,16:50:08.000,267,11093331,12285,0,1664038207,43270.89639353999,23497.60018239,-6396.948135359999
2022-09-24,16:50:09.000,267,11093437,12445,0,1664038208,43271.07827390999,23497.684771950007,-6396.899225519999
2022-09-24,16:50:10.000,267,11093384,12285,0,1664038209,43271.09848283999,23497.663624559995,-6396.836341440001
2022-09-24,16:50:11.000,267,11093267,12245,0,1664038210,43271.01764711999,23497.571985870003,-6396.93416112
2022-09-24,16:50:12.000,267,11093435,12285,0,1664038211,43271.01091080999,23497.649526299996,-6396.829354319998
2022-09-24,16:50:13.000,267,11093412,12245,0,1664038212,43271.02438343,23497.60723152,-6396.7175604
2022-09-24,16:50:14.000,267,11093408,12565,0,1664038213,43271.01764711999,23497.543789350006,-6396.864289919999
2022-09-24,16:50:15.000,267,11093288,12405,0,1664038214,43271.495925129995,23497.635428039997,-6396.752496000001
2022-09-24,16:50:16.000,267,11093370,12405,0,1664038215,43271.152373319994,23497.59313326,-6396.8573027999955
2022-09-24,16:50:17.000,267,11093332,12365,0,1664038216,43270.98396557,23497.395757620005,-6396.983070959999
2022-09-24,16:50:18.000,267,11093337,12245,0,1664038217,43270.86271199,23497.374610230007,-6396.892238399996
2022-09-24,16:50:19.000,267,11093368,12245,0,1664038218,43270.85597567999,23497.353462839994,-6396.955122480002
2022-09-24,16:50:20.000,267,11093374,12325,0,1664038219,43270.92333878,23497.388708490005,-6396.927173999997
2022-09-24,16:50:21.000,267,11093378,12285,0,1664038220,43271.0041745,23497.360511970008,-6396.976083839996
2022-09-24,16:50:22.000,267,11093372,12285,0,1664038221,43270.95702032999,23497.26887328,-6396.906212640002
2022-09-24,16:50:23.000,267,11093330,12125,0,1664038222,43270.91660246999,23497.30411893,-6396.955122480002
2022-09-24,16:50:24.000,267,11093375,12365,0,1664038223,43270.96375664,23497.254775020003,-6396.955122480002
2022-09-24,16:50:25.000,267,11093402,12485,0,1664038224,43270.98396557,23497.233627630005,-6396.871277040002
2022-09-24,16:50:26.000,267,11093334,12485,0,1664038225,43270.66735899999,23497.13493981,-6396.871277040002
2022-09-24,16:50:27.000,267,11093268,12285,0,1664038226,43270.72798578999,23497.163136329997,-6396.9411482399955
2022-09-24,16:50:28.000,267,11093334,12525,0,1664038227,43270.61346851999,23497.12084155,-6396.9411482399955
2022-09-24,16:50:29.000,267,11093347,12285,0,1664038228,43270.76840364999,23497.071497640005,-6396.9411482399955
2022-09-24,16:50:30.000,267,11093357,12165,0,1664038229,43270.78187627,23497.085595900004,-6396.913199759998
2022-09-24,16:50:31.000,267,11093466,12245,0,1664038230,43270.68083162,23496.95166243,-6397.171723200001
2022-09-24,16:50:32.000,267,11093354,12525,0,1664038231,43270.88292092,23497.008055469996,-6396.76647024
2022-09-24,16:50:33.000,267,11093386,12565,0,1664038232,43270.84250306,23497.064448510006,-6396.689611920003
2022-09-24,16:50:34.000,267,11093431,12525,0,1664038233,43270.92333878,23496.909367650005,-6396.6826248
2022-09-24,16:50:35.000,267,11093347,12365,0,1664038234,43270.90986615999,23496.923465910004,-6396.605766480003
2022-09-24,16:50:36.000,267,11093367,12045,0,1664038235,43270.83576674999,23496.867072869994,-6396.5289081599985
2022-09-24,16:50:37.000,267,11093473,12445,0,1664038236,43270.71451316999,23496.96576069,-6396.5289081599985
2022-09-24,16:50:38.000,267,11093454,12565,0,1664038237,43270.95028401999,23496.902318520006,-6396.542882399997
2022-09-24,16:50:39.000,267,11093446,12285,0,1664038238,43270.90312985,23496.838876349997,-6396.486985440002
2022-09-24,16:50:40.000,267,11093460,12525,0,1664038239,43270.88292092,23496.82477809,-6396.46602408
2022-09-24,16:50:41.000,267,11093426,12285,0,1664038240,43270.82903043999,23496.768385050003,-6396.410127119998
2022-09-24,16:50:42.000,267,11093388,12245,0,1664038241,43270.71451316999,23496.6626481,-6396.459036959997
2022-09-24,16:50:43.000,267,11093377,12285,0,1664038242,43270.69430423999,23496.592156800005,-6396.396152879999
2022-09-24,16:50:44.000,267,11093365,12325,0,1664038243,43270.75493102999,23496.592156800005,-6396.417114240001
2022-09-24,16:50:45.000,267,11093300,12485,0,1664038244,43270.81555781999,23496.549862019994,-6396.438075600003
2022-09-24,16:50:46.000,267,11093419,12645,0,1664038245,43270.72124948,23496.535763759995,-6396.410127119998
2022-09-24,16:50:47.000,267,11093342,12205,0,1664038246,43270.65388637999,23496.47232159,-5990.661081599996
2022-09-24,16:50:48.000,267,11093481,12525,0,1664038247,43270.66735899999,23496.437075940004,-6396.326281679998
2022-09-24,16:50:49.000,267,11093434,12645,0,1664038248,43270.72798578999,23496.49346898,-5990.535313439999
2022-09-24,16:50:50.000,267,11093400,12325,0,1664038249,43270.82229413,23496.387732029994,-6396.21448776
2022-09-24,16:50:51.000,267,11093461,12085,0,1664038250,43270.64715006999,23496.274945950005,-6396.2983332
2022-09-24,16:50:52.000,267,11093409,12325,0,1664038251,43270.54610541999,23496.387732029994,-6396.291346079997
2022-09-24,16:50:53.000,267,11093408,12645,0,1664038252,43270.5999959,23496.366584639996,-6396.200513520002
2022-09-24,16:50:54.000,267,11093436,12285,0,1664038253,43270.68756792999,23496.359535509997,-6396.312307439999
2022-09-24,16:50:55.000,267,11093405,12205,0,1664038254,43270.539369109996,23496.296093340003,-6396.403140000002
2022-09-24,16:50:56.000,267,11093405,12245,0,1664038255,43270.5999959,23496.3101916,-6396.200513520002
2022-09-24,16:50:57.000,267,11093376,12285,0,1664038256,43270.62694113999,23496.366584639996,-6396.186539280003
2022-09-24,16:50:58.000,267,11093355,12365,0,1664038257,43270.559578039996,23496.246749430007,-5990.381596799998
2022-09-24,16:50:59.000,267,11093349,12325,0,1664038258,43270.58652327999,23496.274945950005,-6396.102693840003
2022-09-24,16:51:00.000,267,11093401,12285,0,1664038259,43270.71451316999,23496.366584639996,-6396.102693840003
2022-09-24,16:51:01.000,267,11093399,12365,0,1664038260,43270.75493102999,23496.3101916,-6396.01186128
2022-09-24,16:51:02.000,267,11093320,12365,0,1664038261,43270.72798578999,23496.267896820005,-6396.074745359998
2022-09-24,16:51:03.000,267,11093362,12125,0,1664038262,43270.74145841,23496.260847690006,-6396.088719599997
2022-09-24,16:51:04.000,267,11093453,12325,0,1664038263,43270.58652327999,23496.239700300008,-6396.067758240002
2022-09-24,16:51:05.000,267,11093405,12485,0,1664038264,43270.60673220999,23496.246749430007,-6396.074745359998
2022-09-24,16:51:06.000,267,11093449,12365,0,1664038265,43270.65388637999,23496.3101916,-6396.01186128
2022-09-24,16:51:07.000,267,11093472,12325,0,1664038266,43270.64041376,23496.303142470002,-6396.04679688
2022-09-24,16:51:08.000,267,11093323,12325,0,1664038267,43270.66735899999,23496.303142470002,-6395.997887040001
2022-09-24,16:51:09.000,267,11093437,12205,0,1664038268,43270.66062269,23496.274945950005,-6396.09570672
2022-09-24,16:51:10.000,267,11093444,12245,0,1664038269,43270.88965722999,23496.3101916,-6395.997887040001
2022-09-24,16:51:11.000,267,11093438,12085,0,1664038270,43270.70104055,23496.246749430007,-6396.123655199997
2022-09-24,16:51:12.000,267,11093373,12285,0,1664038271,43270.74145841,23496.197405519997,-6396.13064232
2022-09-24,16:51:13.000,267,11093431,12445,0,1664038272,43270.58652327999,23496.197405519997,-6396.1096809599985
2022-09-24,16:51:14.000,267,11093437,12605,0,1664038273,43270.5999959,23496.169209,-6396.060771119999
2022-09-24,16:51:15.000,267,11093368,12365,0,1664038274,43271.07153759999,23496.197405519997,-6395.907054479998
2022-09-24,16:51:16.000,267,11093406,12125,0,1664038275,43270.65388637999,23496.169209,-6396.060771119999
2022-09-24,16:51:17.000,267,11093511,12405,0,1664038276,43270.57305066,23496.169209,-6396.060771119999
2022-09-24,16:51:18.000,267,11093415,12445,0,1664038277,43270.67409530999,23496.18330726,-6396.116668080002
2022-09-24,16:51:19.000,267,11093446,12365,0,1664038278,43270.82229413,23496.225602039995,-6396.0258355199985
2022-09-24,16:51:20.000,267,11093430,12125,0,1664038279,43270.89639353999,23496.126914220004,-6396.0328226400015
2022-09-24,16:51:21.000,267,11093376,12285,0,1664038280,43270.91660246999,23496.133963350003,-6396.060771119999
2022-09-24,16:51:22.000,267,11093373,12485,0,1664038281,43270.80882150999,23496.098717700006,-6396.0328226400015
2022-09-24,16:51:23.000,267,11093390,12405,0,1664038282,43270.83576674999,23496.00707901,-6396.158590799998
2022-09-24,16:51:24.000,267,11093389,12325,0,1664038283,43270.66735899999,23495.978882490002,-6396.2633976
2022-09-24,16:51:25.000,267,11093408,12485,0,1664038284,43270.60673220999,23495.99298075,-6396.389165759996
2022-09-24,16:51:26.000,267,11093473,12525,0,1664038285,43270.61346851999,23495.936587710006,-6396.368204400002
2022-09-24,16:51:27.000,267,11093416,12325,0,1664038286,43270.87618460999,23496.02117727,-6396.1935263999985
2022-09-24,16:51:28.000,267,11093531,12165,0,1664038287,43270.72124948,23495.915440319994,-6396.305320319996
2022-09-24,16:51:29.000,267,11093385,12445,0,1664038288,43270.74145841,23495.98593162,-6396.249423360001
2022-09-24,16:51:30.000,267,11093389,12325,0,1664038289,43270.98396557,23496.02117727,-6396.151603680002
2022-09-24,16:51:31.000,267,11093452,12285,0,1664038290,43270.79534888999,23495.915440319994,-6396.2633976
2022-09-24,16:51:32.000,267,11093455,12245,0,1664038291,43270.64715006999,23495.908391189994,-6396.291346079997
2022-09-24,16:51:33.000,267,11093406,12525,0,1664038292,43270.55284173,23495.98593162,-6396.2633976
2022-09-24,16:51:34.000,267,11093369,11965,0,1664038293,43270.69430423999,23495.943636840006,-6396.333268800001
2022-09-24,16:51:35.000,267,11093468,12205,0,1664038294,43270.70777685999,23496.00707901,-6396.333268800001
2022-09-24,16:51:36.000,267,11093461,12445,0,1664038295,43270.70777685999,23495.84494902,-6396.340255919997
2022-09-24,16:51:37.000,267,11093391,11965,0,1664038296,43270.71451316999,23495.788555980005,-6395.9489772000015
2022-09-24,16:51:38.000,267,11093363,12405,0,1664038297,43270.80882150999,23495.795605110005,-6395.879106
2022-09-24,16:51:39.000,267,11093445,12245,0,1664038298,43270.88965722999,23495.866096409998,-6395.8651317600015
2022-09-24,16:51:40.000,267,11093514,12205,0,1664038299,43270.85597567999,23495.915440319994,-6395.788273439997
2022-09-24,16:51:41.000,267,11093358,12605,0,1664038300,43270.84250306,23496.028226399998,-6395.7812863200015
2022-09-24,16:51:42.000,267,11093355,12565,0,1664038301,43270.85597567999,23495.908391189994,-5989.878524159998
2022-09-24,16:51:43.000,267,11093482,12285,0,1664038302,43270.79534888999,23495.99298075,-6395.739363599998
2022-09-24,16:51:44.000,267,11093437,12285,0,1664038303,43270.88292092,23495.950685970005,-6395.67647952
2022-09-24,16:51:45.000,267,11093434,12165,0,1664038304,43270.79534888999,23495.98593162,-6395.62756968
2022-09-24,16:51:46.000,267,11093394,12525,0,1664038305,43270.8020852,23496.063472049995,-6395.6135954400015
2022-09-24,16:51:47.000,267,11093432,12365,0,1664038306,43270.64715006999,23495.943636840006,-6395.599621200003
2022-09-24,16:51:48.000,267,11093442,12445,0,1664038307,43270.74819471999,23495.950685970005,-6395.571672719998
2022-09-24,16:51:49.000,267,11093422,12365,0,1664038308,43270.87618460999,23496.035275529997,-6395.564685600002
2022-09-24,16:51:50.000,267,11093499,12485,0,1664038309,43270.82903043999,23496.077570309993,-6395.515775760003
2022-09-24,16:51:51.000,267,11093518,12165,0,1664038310,43270.84250306,23496.070521179994,-6395.466865919996
2022-09-24,16:51:52.000,267,11093460,12485,0,1664038311,43270.80882150999,23496.126914220004,-6395.501801519997
2022-09-24,16:51:53.000,267,11093456,12405,0,1664038312,43270.67409530999,23496.049373789996,-6395.390007599999
2022-09-24,16:51:54.000,267,11093482,12445,0,1664038313,43270.63367744999,23496.077570309993,-6395.466865919996
2022-09-24,16:51:55.000,267,11093514,12245,0,1664038314,43270.73472209999,23496.112815960005,-6395.417956079997
2022-09-24,16:51:56.000,267,11093521,12405,0,1664038315,43270.74145841,23496.105766830005,-6395.620582559997
2022-09-24,16:51:57.000,267,11093455,12285,0,1664038316,43270.79534888999,23496.133963350003,-6395.410968960001
2022-09-24,16:51:58.000,267,11093351,12365,0,1664038317,43270.81555781999,23496.17625813,-6395.494814400001
2022-09-24,16:51:59.000,267,11093377,12165,0,1664038318,43270.81555781999,23496.105766830005,-6395.466865919996
2022-09-24,16:52:00.000,267,11093378,12285,0,1664038319,43270.67409530999,23496.126914220004,-6395.452891679997
2022-09-24,16:52:01.000,267,11093437,12445,0,1664038320,43270.78187627,23496.18330726,-6395.4598788
2022-09-24,16:52:02.000,267,11093487,12245,0,1664038321,43270.77513995999,23496.190356389998,-6395.4249432
2022-09-24,16:52:03.000,267,11093383,12565,0,1664038322,43270.85597567999,23496.239700300008,-6395.452891679997
2022-09-24,16:52:04.000,267,11093438,12285,0,1664038323,43270.78187627,23496.296093340003,-6395.515775760003
2022-09-24,16:52:05.000,267,11093439,12245,0,1664038324,43270.92333878,23496.274945950005,-6395.473853039999
2022-09-24,16:52:06.000,267,11093457,12445,0,1664038325,43270.85597567999,23496.232651169994,-6395.4249432
2022-09-24,16:52:07.000,267,11093430,12285,0,1664038326,43270.95028401999,23496.33838812,-6395.4598788
2022-09-24,16:52:08.000,267,11093402,12285,0,1664038327,43270.92333878,23496.352486379998,-6395.417956079997
2022-09-24,16:52:09.000,267,11093499,12165,0,1664038328,43271.06480129,23496.352486379998,-6395.480840160002
2022-09-24,16:52:10.000,267,11093479,12085,0,1664038329,43271.435298339995,23496.253798560007,-6395.320136399998
2022-09-24,16:52:11.000,267,11093458,12445,0,1664038330,43270.95028401999,23496.289044210003,-6395.536737119997
2022-09-24,16:52:12.000,267,11093449,12245,0,1664038331,43270.92333878,23496.246749430007,-6395.4459045600015
2022-09-24,16:52:13.000,267,11093482,12525,0,1664038332,43270.96375664,23496.260847690006,-6395.4249432
2022-09-24,16:52:14.000,267,11093455,12285,0,1664038333,43271.03785604999,23496.239700300008,-6395.417956079997
2022-09-24,16:52:15.000,267,11093486,12245,0,1664038334,43271.48245250999,23496.366584639996,-6395.334110639997
2022-09-24,16:52:16.000,267,11093466,12445,0,1664038335,43271.19952748999,23496.274945950005,-6395.480840160002
2022-09-24,16:52:17.000,267,11093402,12405,0,1664038336,43271.16584594,23496.34543725,-6395.3550719999985
2022-09-24,16:52:18.000,267,11093502,12285,0,1664038337,43271.16584594,23496.34543725,-6395.348084880003
2022-09-24,16:52:19.000,267,11093478,12405,0,1664038338,43271.05806497999,23496.289044210003,-6395.348084880003
2022-09-24,16:52:20.000,267,11093372,12445,0,1664038339,43271.11869176999,23496.387732029994,-6395.37603336
2022-09-24,16:52:21.000,267,11093537,12325,0,1664038340,43271.2062638,23496.352486379998,-6395.390007599999
2022-09-24,16:52:22.000,267,11093552,12485,0,1664038341,43271.03111973999,23496.296093340003,-6395.410968960001
2022-09-24,16:52:23.000,267,11093482,12125,0,1664038342,43271.172582249994,23496.33838812,-6395.396994720002
2022-09-24,16:52:24.000,267,11093415,12325,0,1664038343,43271.213000109994,23496.239700300008,-6395.487827279998
2022-09-24,16:52:25.000,267,11093471,12125,0,1664038344,43271.2062638,23496.296093340003,-6395.4459045600015
2022-09-24,16:52:26.000,267,11093495,12485,0,1664038345,43271.17931855999,23496.289044210003,-6395.403981839998
2022-09-24,16:52:27.000,267,11093495,12645,0,1664038346,43271.13890069999,23496.218552909995,-6395.4249432
2022-09-24,16:52:28.000,267,11093420,12125,0,1664038347,43271.14563701,23496.225602039995,-6395.4389174399985
2022-09-24,16:52:29.000,267,11093505,12245,0,1664038348,43271.253417969994,23496.225602039995,-6395.452891679997
2022-09-24,16:52:30.000,267,11093409,12485,0,1664038349,43271.28036320999,23496.281995080004,-6395.480840160002
2022-09-24,16:52:31.000,267,11093439,12245,0,1664038350,43271.30057213999,23496.218552909995,-6395.6135954400015
2022-09-24,16:52:32.000,267,11093405,12565,0,1664038351,43271.18605487,23496.303142470002,-6395.599621200003
2022-09-24,16:52:33.000,267,11093440,12285,0,1664038352,43271.12542808,23496.15511074,-6395.515775760003
2022-09-24,16:52:34.000,267,11093488,12325,0,1664038353,43271.132164389994,23496.197405519997,-6395.662505280001
2022-09-24,16:52:35.000,267,11093481,12365,0,1664038354,43271.17931855999,23496.260847690006,-6395.6904537599985
2022-09-24,16:52:36.000,267,11093474,12285,0,1664038355,43271.13890069999,23496.260847690006,-6395.76032496
2022-09-24,16:52:37.000,267,11093408,12525,0,1664038356,43271.07153759999,23496.197405519997,-6395.7742991999985
2022-09-24,16:52:38.000,267,11093530,12445,0,1664038357,43271.09174652999,23496.15511074,-6395.837183279997
2022-09-24,16:52:39.000,267,11093438,12205,0,1664038358,43271.152373319994,23496.211503779996,-6395.900067360002
2022-09-24,16:52:40.000,267,11093439,12165,0,1664038359,43271.24668166,23496.239700300008,-6395.955964319997
2022-09-24,16:52:41.000,267,11093413,12445,0,1664038360,43271.172582249994,23496.296093340003,-6395.997887040001
2022-09-24,16:52:42.000,267,11093376,12285,0,1664038361,43271.233209039994,23496.281995080004,-6395.997887040001
2022-09-24,16:52:43.000,267,11093423,12365,0,1664038362,43271.16584594,23496.239700300008,-6396.039809759997
2022-09-24,16:52:44.000,267,11093372,12325,0,1664038363,43271.213000109994,23496.281995080004,-6396.102693840003
2022-09-24,16:52:45.000,267,11093493,12325,0,1664038364,43271.354462619995,23496.366584639996,-6396.43108848
2022-09-24,16:52:46.000,267,11093443,12165,0,1664038365,43271.48918882,23496.50051811,-6396.256410479997
2022-09-24,16:52:47.000,267,11093556,12485,0,1664038366,43271.4083531,23496.521665499997,-6396.3612172799985
2022-09-24,16:52:48.000,267,11093407,12365,0,1664038367,43271.374671549995,23496.549862019994,-6396.403140000002
2022-09-24,16:52:49.000,267,11093463,12405,0,1664038368,43271.38814417,23496.592156800005,-6396.438075600003
2022-09-24,16:52:50.000,267,11093520,12285,0,1664038369,43271.38814417,23496.620353320002,-6396.479998319999
2022-09-24,16:52:51.000,267,11093503,12445,0,1664038370,43271.40161678999,23496.63445158,-6396.46602408
2022-09-24,16:52:52.000,267,11093473,12165,0,1664038371,43271.394880479995,23496.64854984,-6396.473011199996
2022-09-24,16:52:53.000,267,11093482,12245,0,1664038372,43271.415089409995,23496.599205930004,-6396.473011199996
2022-09-24,16:52:54.000,267,11093439,12205,0,1664038373,43271.495925129995,23496.64854984,-6396.452049840002
2022-09-24,16:52:55.000,267,11093440,12205,0,1664038374,43271.516134059995,23496.711992009994,-6396.521921040003
2022-09-24,16:52:56.000,267,11093415,12365,0,1664038375,43271.50266143999,23496.6626481,-6396.396152879999
2022-09-24,16:52:57.000,267,11093436,12285,0,1664038376,43271.42856203,23496.704942879995,-6396.17955216
2022-09-24,16:52:58.000,267,11093469,12205,0,1664038377,43271.314044759994,23496.62740245,-6396.354230160003
2022-09-24,16:52:59.000,267,11093427,12365,0,1664038378,43271.415089409995,23496.65559897,-6396.2633976
2022-09-24,16:53:00.000,267,11093477,12485,0,1664038379,43271.52960668,23496.726090270007,-6396.270384720003
2022-09-24,16:53:01.000,267,11093515,12485,0,1664038380,43271.435298339995,23496.747237660005,-6396.1935263999985
2022-09-24,16:53:02.000,267,11093524,12205,0,1664038381,43271.57002454,23496.761335920004,-5990.423519520002
2022-09-24,16:53:03.000,267,11093541,12485,0,1664038382,43271.677805499996,23496.81067983,-6396.158590799998
2022-09-24,16:53:04.000,267,11093592,12165,0,1664038383,43271.58349715999,23496.82477809,-6396.123655199997
2022-09-24,16:53:05.000,267,11093546,12245,0,1664038384,43271.42182571999,23496.64854984,-6396.102693840003
2022-09-24,16:53:06.000,267,11093512,12405,0,1664038385,43271.36793524,23496.768385050003,-6396.060771119999
2022-09-24,16:53:07.000,267,11093418,12405,0,1664038386,43271.46897989,23496.768385050003,-5990.248841519999
2022-09-24,16:53:08.000,267,11093562,12245,0,1664038387,43271.34772631,23496.697893749995,-6396.067758240002
2022-09-24,16:53:09.000,267,11093541,12445,0,1664038388,43271.30730845,23496.704942879995,-6396.1096809599985
2022-09-24,16:53:10.000,267,11093487,12405,0,1664038389,43271.475716199995,23496.740188530006,-6396.060771119999
2022-09-24,16:53:11.000,267,11093483,12405,0,1664038390,43271.46897989,23496.860023739995,-6396.1096809599985
2022-09-24,16:53:12.000,267,11093570,12365,0,1664038391,43271.475716199995,23496.860023739995,-6396.0328226400015
2022-09-24,16:53:13.000,267,11093531,12125,0,1664038392,43271.435298339995,23496.8036307,-6396.053783999996
2022-09-24,16:53:14.000,267,11093382,12285,0,1664038393,43271.46897989,23496.754286790005,-6395.997887040001
2022-09-24,16:53:15.000,267,11093480,12285,0,1664038394,43271.80579538999,23496.838876349997,-6395.9419900799985
2022-09-24,16:53:16.000,267,11093476,12285,0,1664038395,43271.48245250999,23496.81067983,-6395.990899919998
2022-09-24,16:53:17.000,267,11093437,12205,0,1664038396,43271.50939775,23496.831827219998,-6395.955964319997
2022-09-24,16:53:18.000,267,11093541,12445,0,1664038397,43271.58349715999,23496.888220260007,-6396.0328226400015
2022-09-24,16:53:19.000,267,11093481,12325,0,1664038398,43271.576760849995,23496.874121999994,-6396.0258355199985
2022-09-24,16:53:20.000,267,11093535,12365,0,1664038399,43271.637387639996,23496.81772896,-6396.081732480001
2022-09-24,16:53:21.000,267,11093463,12405,0,1664038400,43271.495925129995,23496.860023739995,-6396.172565039997
2022-09-24,16:53:22.000,267,11093498,12485,0,1664038401,43271.46897989,23496.81067983,-6396.144616559999
2022-09-24,16:53:23.000,267,11093568,12485,0,1664038402,43271.48918882,23496.754286790005,-6396.074745359998
2022-09-24,16:53:24.000,267,11093441,12325,0,1664038403,43271.536342989995,23496.78953244,-6396.102693840003
2022-09-24,16:53:25.000,267,11093579,12285,0,1664038404,43271.52960668,23496.782483310002,-6396.060771119999
2022-09-24,16:53:26.000,267,11093532,12325,0,1664038405,43271.76537752999,23496.852974609996,-6395.997887040001
2022-09-24,16:53:27.000,267,11093540,12205,0,1664038406,43271.70475073999,23496.81772896,-6396.01186128
2022-09-24,16:53:28.000,267,11093459,12685,0,1664038407,43271.556551919995,23496.79658157,-6396.137629439996
2022-09-24,16:53:29.000,267,11093406,12365,0,1664038408,43271.637387639996,23496.82477809,-6396.2633976
2022-09-24,16:53:30.000,267,11093529,12205,0,1664038409,43271.637387639996,23496.78953244,-6396.200513520002
2022-09-24,16:53:31.000,267,11093476,12485,0,1664038410,43271.698014429996,23496.782483310002,-6396.228461999999
2022-09-24,16:53:32.000,267,11093448,12125,0,1664038411,43271.637387639996,23496.733139400007,-6396.207500639997
2022-09-24,16:53:33.000,267,11093528,12125,0,1664038412,43271.50939775,23496.676746359997,-6396.340255919997
2022-09-24,16:53:34.000,267,11093416,12365,0,1664038413,43271.556551919995,23496.740188530006,-6396.479998319999
2022-09-24,16:53:35.000,267,11093482,12325,0,1664038414,43271.66433287999,23496.761335920004,-6396.584805120001
2022-09-24,16:53:36.000,267,11093539,12485,0,1664038415,43271.66433287999,23496.719041140008,-6396.570830880002
2022-09-24,16:53:37.000,267,11093455,12285,0,1664038416,43271.60370608999,23496.754286790005,-6396.563843759999
2022-09-24,16:53:38.000,267,11093558,12485,0,1664038417,43271.66433287999,23496.704942879995,-6396.619740720002
2022-09-24,16:53:39.000,267,11093425,12125,0,1664038418,43271.70475073999,23496.669697229998,-6396.661663439998
2022-09-24,16:53:40.000,267,11093452,12205,0,1664038419,43271.65086026,23496.747237660005,-6396.689611920003
2022-09-24,16:53:41.000,267,11093547,12325,0,1664038420,43271.80579538999,23496.747237660005,-6396.745508879998
2022-09-24,16:53:42.000,267,11093542,12205,0,1664038421,43271.84621324999,23496.754286790005,-6396.85031568
2022-09-24,16:53:43.000,267,11093496,12485,0,1664038422,43271.82600431999,23496.768385050003,-6396.80140584
2022-09-24,16:53:44.000,267,11093555,12445,0,1664038423,43271.738432289996,23496.690844619996,-6396.8573027999955
2022-09-24,16:53:45.000,267,11093428,12365,0,1664038424,43271.698014429996,23496.683795489997,-6396.920186880001
2022-09-24,16:53:46.000,267,11093488,12285,0,1664038425,43271.637387639996,23496.32428986,-6396.88525128
2022-09-24,16:53:47.000,267,11093574,12645,0,1664038426,43271.68454180999,23496.422977680006,-6396.794418719997
2022-09-24,16:53:48.000,267,11093513,12245,0,1664038427,43271.677805499996,23496.401830290008,-6396.8573027999955
2022-09-24,16:53:49.000,267,11093411,12365,0,1664038428,43271.70475073999,23496.394781159994,-6396.892238399996
2022-09-24,16:53:50.000,267,11093478,12445,0,1664038429,43271.79232277,23496.303142470002,-6396.997045199998
2022-09-24,16:53:51.000,267,11093518,12485,0,1664038430,43271.79905908,23496.32428986,-6396.976083839996
2022-09-24,16:53:52.000,267,11093508,12285,0,1664038431,43271.89336741999,23496.274945950005,-6397.011019439997
2022-09-24,16:53:53.000,267,11093508,12485,0,1664038432,43271.758641219996,23496.289044210003,-6396.976083839996
2022-09-24,16:53:54.000,267,11093508,12405,0,1664038433,43271.84621324999,23496.289044210003,-6397.011019439997
2022-09-24,16:53:55.000,267,11093549,12485,0,1664038434,43271.94052159,23496.366584639996,-6397.0249936799955
2022-09-24,16:53:56.000,267,11093443,12365,0,1664038435,43271.85294955999,23496.260847690006,-6397.101852
2022-09-24,16:53:57.000,267,11093574,12525,0,1664038436,43271.81926801,23496.281995080004,-6397.150761839999
2022-09-24,16:53:58.000,267,11093520,12445,0,1664038437,43271.96073052,23496.303142470002,-6397.178710319997
2022-09-24,16:53:59.000,267,11093601,12325,0,1664038438,43271.94052159,23496.204454649996,-6397.283517119999
2022-09-24,16:54:00.000,267,11093560,12485,0,1664038439,43271.91357634999,23496.253798560007,-6397.297491359997
2022-09-24,16:54:01.000,267,11093577,12365,0,1664038440,43271.738432289996,23496.260847690006,-6397.381336799997
2022-09-24,16:54:02.000,267,11093544,12285,0,1664038441,43271.73169598,23496.218552909995,-6397.542040560002
2022-09-24,16:54:03.000,267,11093478,12445,0,1664038442,43271.778850149996,23496.246749430007,-6397.465182239997
2022-09-24,16:54:04.000,267,11093489,12245,0,1664038443,43271.74516859999,23496.289044210003,-6397.402298159999
2022-09-24,16:54:05.000,267,11093480,12245,0,1664038444,43271.8125317,23496.32428986,-6397.549027679997
2022-09-24,16:54:06.000,267,11093458,12365,0,1664038445,43271.75190491,23496.34543725,-6397.60492464
2022-09-24,16:54:07.000,267,11093602,12285,0,1664038446,43271.75190491,23496.289044210003,-6397.68877008
2022-09-24,16:54:08.000,267,11093544,12565,0,1664038447,43271.677805499996,23496.303142470002,-6397.674795840001
2022-09-24,16:54:09.000,267,11093410,12285,0,1664038448,43271.67106919,23496.380682899995,-6397.709731440002
2022-09-24,16:54:10.000,267,11093525,12525,0,1664038449,43271.76537752999,23496.33133899,-6397.716718559997
2022-09-24,16:54:11.000,267,11093488,12125,0,1664038450,43271.84621324999,23496.422977680006,-6397.730692799996
2022-09-24,16:54:12.000,267,11093578,12125,0,1664038451,43271.81926801,23496.422977680006,-6397.681782959997
2022-09-24,16:54:13.000,267,11093515,12605,0,1664038452,43271.79905908,23496.366584639996,-6397.667808719998
2022-09-24,16:54:14.000,267,11093535,12445,0,1664038453,43271.78558645999,23496.465272460002,-6397.681782959997
2022-09-24,16:54:15.000,267,11093488,12485,0,1664038454,43272.25039184999,23496.49346898,-6397.5210792
2022-09-24,16:54:16.000,267,11093539,12445,0,1664038455,43271.92031266,23496.47937072,-6397.674795840001
2022-09-24,16:54:17.000,267,11093530,12245,0,1664038456,43271.95399420999,23496.528714629996,-6397.583963279998
2022-09-24,16:54:18.000,267,11093493,12325,0,1664038457,43271.84621324999,23496.549862019994,-6397.549027679997
2022-09-24,16:54:19.000,267,11093511,12365,0,1664038458,43271.677805499996,23496.373633769996,-6397.681782959997
2022-09-24,16:54:20.000,267,11093487,12285,0,1664038459,43271.79232277,23496.430026810005,-6397.653834479999
2022-09-24,16:54:21.000,267,11093546,12205,0,1664038460,43271.92031266,23496.49346898,-6397.611911759996
2022-09-24,16:54:22.000,267,11093502,12365,0,1664038461,43271.79905908,23496.437075940004,-6397.632873119997
2022-09-24,16:54:23.000,267,11093513,12285,0,1664038462,43271.87315848999,23496.444125070004,-6397.618898879999
2022-09-24,16:54:24.000,267,11093513,12125,0,1664038463,43271.94725789999,23496.303142470002,-6397.597937519997
2022-09-24,16:54:25.000,267,11093519,12325,0,1664038464,43271.97420313999,23496.366584639996,-6397.542040560002
2022-09-24,16:54:26.000,267,11093575,12325,0,1664038465,43272.01462099999,23496.34543725,-6397.500117839998
2022-09-24,16:54:27.000,267,11093494,12725,0,1664038466,43271.91357634999,23496.303142470002,-6397.507104960001
2022-09-24,16:54:28.000,267,11093484,12485,0,1664038467,43271.99441206999,23496.451174200003,-6398.010177600001
2022-09-24,16:54:29.000,267,11093491,12325,0,1664038468,43272.00788468999,23496.32428986,-6397.779602639996
2022-09-24,16:54:30.000,267,11093483,12245,0,1664038469,43272.08872040999,23496.296093340003,-6397.674795840001
2022-09-24,16:54:31.000,267,11093481,12365,0,1664038470,43272.01462099999,23496.239700300008,-6397.702744319999
2022-09-24,16:54:32.000,267,11093562,12245,0,1664038471,43272.00114838,23496.197405519997,-6397.681782959997
2022-09-24,16:54:33.000,267,11093486,12205,0,1664038472,43272.02135731,23496.190356389998,-6397.611911759996
2022-09-24,16:54:34.000,267,11093547,12325,0,1664038473,43272.0819841,23496.15511074,-6397.625886000002
2022-09-24,16:54:35.000,267,11093534,12365,0,1664038474,43272.21671029999,23496.042324659997,-6397.625886000002
2022-09-24,16:54:36.000,267,11093549,12325,0,1664038475,43272.11566564999,23496.028226399998,-6397.597937519997
2022-09-24,16:54:37.000,267,11093454,12285,0,1664038476,43272.12240196,23495.929538580007,-6397.625886000002
2022-09-24,16:54:38.000,267,11093569,12205,0,1664038477,43272.10892933999,23495.929538580007,-6397.667808719998
2022-09-24,16:54:39.000,267,11093493,12485,0,1664038478,43272.04830254999,23495.85199815,-6397.77261552
2022-09-24,16:54:40.000,267,11093558,12365,0,1664038479,43272.06177517,23495.85904728,-5992.044531359999
2022-09-24,16:54:41.000,267,11093551,12365,0,1664038480,43272.08872040999,23495.732162939996,-6397.814538239996
2022-09-24,16:54:42.000,267,11093548,12565,0,1664038481,43272.14261089,23495.6757699,-6397.877422320002
2022-09-24,16:54:43.000,267,11093537,12325,0,1664038482,43272.06177517,23495.548885559998,-6397.968254879997
2022-09-24,16:54:44.000,267,11093548,12525,0,1664038483,43271.97420313999,23495.577082079995,-6397.905370799999
2022-09-24,16:54:45.000,267,11093568,12125,0,1664038484,43272.15608350999,23495.570032949996,-6397.954280639999
2022-09-24,16:54:46.000,267,11093489,12325,0,1664038485,43272.20323768,23495.570032949996,-6397.975242
2022-09-24,16:54:47.000,267,11093551,12285,0,1664038486,43272.22344661,23495.570032949996,-6398.052100319997
2022-09-24,16:54:48.000,267,11093528,12285,0,1664038487,43272.18302875,23495.577082079995,-6397.926332160001
2022-09-24,16:54:49.000,267,11093537,12485,0,1664038488,43272.23018291999,23495.51363991,-6397.954280639999
2022-09-24,16:54:50.000,267,11093564,12405,0,1664038489,43272.27060077999,23495.443148610007,-6398.031138959996
2022-09-24,16:54:51.000,267,11093576,12285,0,1664038490,43272.0819841,23495.443148610007,-6398.031138959996
2022-09-24,16:54:52.000,267,11093557,12405,0,1664038491,43272.12240196,23495.443148610007,-6398.073061679999
2022-09-24,16:54:53.000,267,11093563,12565,0,1664038492,43272.14934719999,23495.478394260004,-6397.989216239999
2022-09-24,16:54:54.000,267,11093591,12525,0,1664038493,43272.18302875,23495.50659078,-6397.9403064
2022-09-24,16:54:55.000,267,11093534,12285,0,1664038494,43272.25039184999,23495.52773817,-6397.954280639999
2022-09-24,16:54:56.000,267,11093473,12285,0,1664038495,43272.14934719999,23495.54183643,-6397.933319279997
2022-09-24,16:54:57.000,267,11093485,12525,0,1664038496,43272.06177517,23495.555934689997,-6397.954280639999
2022-09-24,16:54:58.000,267,11093534,12485,0,1664038497,43272.08872040999,23495.50659078,-6397.975242
2022-09-24,16:54:59.000,267,11093496,12285,0,1664038498,43272.02809361999,23495.52068904,-6397.954280639999
2022-09-24,16:55:00.000,267,11093527,12245,0,1664038499,43271.98093945,23495.50659078,-6397.933319279997
2022-09-24,16:55:01.000,267,11093475,12325,0,1664038500,43272.03482992999,23495.725113809996,-6397.779602639996
2022-09-24,16:55:02.000,267,11093439,12285,0,1664038501,43272.12240196,23495.753310329994,-6397.926332160001
2022-09-24,16:55:03.000,267,11093447,12325,0,1664038502,43272.04156624,23495.795605110005,-6397.933319279997
2022-09-24,16:55:04.000,267,11093409,12485,0,1664038503,43272.0819841,23495.795605110005,-6397.85646096
2022-09-24,16:55:05.000,267,11093504,12285,0,1664038504,43272.06851147999,23495.85199815,-6397.905370799999
2022-09-24,16:55:06.000,267,11093404,12205,0,1664038505,43272.02809361999,23495.781506850006,-6397.842486720001
2022-09-24,16:55:07.000,267,11093531,12405,0,1664038506,43271.97420313999,23495.788555980005,-6397.835499599998
2022-09-24,16:55:08.000,267,11093514,12365,0,1664038507,43272.04156624,23495.85904728,-6397.884409439997
2022-09-24,16:55:09.000,267,11093538,12485,0,1664038508,43272.11566564999,23495.816752500003,-6397.814538239996
2022-09-24,16:55:10.000,267,11093470,12285,0,1664038509,43272.60067996999,23495.887243799996,-6397.646847359996
2022-09-24,16:55:11.000,267,11093460,12405,0,1664038510,43272.36490912,23495.85904728,-6397.702744319999
2022-09-24,16:55:12.000,267,11093578,12285,0,1664038511,43272.41879959999,23495.823801630002,-6397.68877008
2022-09-24,16:55:13.000,267,11093481,12325,0,1664038512,43272.20997398999,23495.68281903,-6397.77261552
2022-09-24,16:55:14.000,267,11093584,12325,0,1664038513,43272.11566564999,23495.640524250004,-6397.800563999997
2022-09-24,16:55:15.000,267,11093564,12245,0,1664038514,43272.513107939994,23495.633475120005,-6397.730692799996
2022-09-24,16:55:16.000,267,11093506,12525,0,1664038515,43272.20323768,23495.633475120005,-6397.737679919999
2022-09-24,16:55:17.000,267,11093488,12325,0,1664038516,43272.27733708999,23495.570032949996,-6397.737679919999
2022-09-24,16:55:18.000,267,11093513,12405,0,1664038517,43272.46595377,23495.5347873,-6397.618898879999
2022-09-24,16:55:19.000,267,11093511,12485,0,1664038518,43272.27733708999,23495.5347873,-6397.68877008
2022-09-24,16:55:20.000,267,11093585,12525,0,1664038519,43272.412063289994,23495.50659078,-6397.72370568
2022-09-24,16:55:21.000,267,11093526,12245,0,1664038520,43272.371645429994,23495.337411660003,-6397.674795840001
2022-09-24,16:55:22.000,267,11093491,12325,0,1664038521,43272.331227569994,23495.281018620008,-6397.667808719998
2022-09-24,16:55:23.000,267,11093568,12325,0,1664038522,43272.27060077999,23495.245772969996,-6397.618898879999
2022-09-24,16:55:24.000,267,11093444,12565,0,1664038523,43272.19650136999,23495.154134280005,-6397.695757199996
2022-09-24,16:55:25.000,267,11093546,12325,0,1664038524,43272.26386447,23495.140036020006,-6397.751654159998
2022-09-24,16:55:26.000,267,11093537,12205,0,1664038525,43272.36490912,23495.03429907,-6397.667808719998
2022-09-24,16:55:27.000,267,11093500,12405,0,1664038526,43272.29080970999,23495.013151680003,-6397.625886000002
2022-09-24,16:55:28.000,267,11093525,12245,0,1664038527,43272.31101863999,23494.970856900007,-6397.646847359996
2022-09-24,16:55:29.000,267,11093542,12205,0,1664038528,43272.16955612999,23494.794628649994,-6397.618898879999
2022-09-24,16:55:30.000,267,11093555,12365,0,1664038529,43272.21671029999,23494.73823561,-6397.632873119997
2022-09-24,16:55:31.000,267,11093433,12125,0,1664038530,43272.391854359994,23494.745284739998,-6397.549027679997
2022-09-24,16:55:32.000,267,11093511,12405,0,1664038531,43272.29754601999,23494.745284739998,-6397.60492464
2022-09-24,16:55:33.000,267,11093466,12125,0,1664038532,43272.18302875,23494.625449529995,-6397.576976160002
2022-09-24,16:55:34.000,267,11093537,12445,0,1664038533,43272.27060077999,23494.470368669994,-6397.576976160002
2022-09-24,16:55:35.000,267,11093519,12325,0,1664038534,43272.31101863999,23494.505614320005,-6397.667808719998
2022-09-24,16:55:36.000,267,11093535,12365,0,1664038535,43272.17629243999,23494.39987737,-6397.702744319999
2022-09-24,16:55:37.000,267,11093552,12125,0,1664038536,43272.10219303,23494.294140419996,-6397.751654159998
2022-09-24,16:55:38.000,267,11093515,12365,0,1664038537,43271.98093945,23494.287091289996,-6397.779602639996
2022-09-24,16:55:39.000,267,11093546,12125,0,1664038538,43272.03482992999,23494.301189549995,-6397.744667040002
2022-09-24,16:55:40.000,267,11093582,12325,0,1664038539,43272.19650136999,23494.308238679994,-6397.681782959997
2022-09-24,16:55:41.000,267,11093574,12285,0,1664038540,43272.30428233,23494.223649120002,-6397.730692799996
2022-09-24,16:55:42.000,267,11093485,12485,0,1664038541,43272.05503885999,23494.195452600005,-6397.653834479999
2022-09-24,16:55:43.000,267,11093529,12245,0,1664038542,43272.12240196,23494.174305210006,-6397.80755112
2022-09-24,16:55:44.000,267,11093502,12525,0,1664038543,43272.14934719999,23494.139059559995,-6397.72370568
2022-09-24,16:55:45.000,267,11093582,12285,0,1664038544,43272.07524778999,23494.174305210006,-6397.716718559997
2022-09-24,16:55:46.000,267,11093598,12325,0,1664038545,43272.0819841,23494.08266652,-6397.653834479999
2022-09-24,16:55:47.000,267,11093514,12045,0,1664038546,43272.02809361999,23494.110863039998,-6397.702744319999
2022-09-24,16:55:48.000,267,11093522,12325,0,1664038547,43272.0819841,23494.08266652,-6397.611911759996
2022-09-24,16:55:49.000,267,11093504,12325,0,1664038548,43272.18302875,23494.139059559995,-6397.611911759996
2022-09-24,16:55:50.000,267,11093613,12365,0,1664038549,43272.19650136999,23494.174305210006,-6397.576976160002
2022-09-24,16:55:51.000,267,11093587,12485,0,1664038550,43272.17629243999,23494.160206950008,-6397.514092079997
2022-09-24,16:55:52.000,267,11093597,12565,0,1664038551,43272.11566564999,23494.139059559995,-6397.5560148
2022-09-24,16:55:53.000,267,11093566,12565,0,1664038552,43272.04156624,23494.08266652,-6397.479156479996
2022-09-24,16:55:54.000,267,11093605,12285,0,1664038553,43272.02135731,23494.07561739,-6397.367362559999
2022-09-24,16:55:55.000,267,11093512,12285,0,1664038554,43271.96073052,23493.998076960008,-6397.367362559999
2022-09-24,16:55:56.000,267,11093525,12525,0,1664038555,43272.0819841,23494.153157819994,-6397.339414080001
2022-09-24,16:55:57.000,267,11093581,12365,0,1664038556,43272.04830254999,23494.09676478,-6397.234607279999
2022-09-24,16:55:58.000,267,11093597,12325,0,1664038557,43272.02809361999,23494.047420870003,-6397.318452719999
2022-09-24,16:55:59.000,267,11093468,12325,0,1664038558,43271.94725789999,23494.09676478,-6397.47216936
2022-09-24,16:56:00.000,267,11093554,12365,0,1664038559,43272.07524778999,23494.033322610005,-6397.164736079998
2022-09-24,16:56:01.000,267,11093625,12405,0,1664038560,43271.94052159,23494.047420870003,-6397.115826239999
2022-09-24,16:56:02.000,267,11093488,12445,0,1664038561,43271.8125317,23494.033322610005,-6397.094864879997
2022-09-24,16:56:03.000,267,11093507,12405,0,1664038562,43271.84621324999,23493.998076960008,-6397.038967920002
2022-09-24,16:56:04.000,267,11093538,12165,0,1664038563,43271.83947694,23493.92758566,-6396.955122480002
2022-09-24,16:56:05.000,267,11093527,12445,0,1664038564,43272.05503885999,23493.962831309997,-6396.997045199998
2022-09-24,16:56:06.000,267,11093512,12405,0,1664038565,43272.13587457999,23493.93463479,-6396.927173999997
2022-09-24,16:56:07.000,267,11093590,12165,0,1664038566,43272.16281982,23493.9134874,-6396.787431600002
2022-09-24,16:56:08.000,267,11093531,12285,0,1664038567,43272.03482992999,23493.885290880004,-6396.731534639999
2022-09-24,16:56:09.000,267,11093520,12325,0,1664038568,43272.07524778999,23493.892340010003,-6396.794418719997
2022-09-24,16:56:10.000,267,11093545,12285,0,1664038569,43272.553525799995,23493.878241750004,-6396.535895280002
2022-09-24,16:56:11.000,267,11093522,12205,0,1664038570,43272.06851147999,23493.871192620005,-6396.640702079996
2022-09-24,16:56:12.000,267,11093513,12325,0,1664038571,43272.876868679996,23493.955782179997,-6396.249423360001
2022-09-24,16:56:13.000,267,11093469,12525,0,1664038572,43272.16281982,23493.885290880004,-6396.500959680001
2022-09-24,16:56:14.000,267,11093587,12365,0,1664038573,43272.06851147999,23493.892340010003,-6396.507946799997
2022-09-24,16:56:15.000,267,11093520,12245,0,1664038574,43272.49963531999,23493.864143490006,-6396.333268800001
2022-09-24,16:56:16.000,267,11093553,12285,0,1664038575,43272.16955612999,23493.828897839994,-6396.417114240001
2022-09-24,16:56:17.000,267,11093524,12525,0,1664038576,43272.16281982,23493.800701319997,-6396.389165759996
2022-09-24,16:56:18.000,267,11093543,12325,0,1664038577,43272.02135731,23493.7725048,-6396.21448776
2022-09-24,16:56:19.000,267,11093616,12365,0,1664038578,43271.99441206999,23493.687915240007,-6396.242436239998
2022-09-24,16:56:20.000,267,11093505,12205,0,1664038579,43272.00788468999,23493.687915240007,-6396.242436239998
2022-09-24,16:56:21.000,267,11093590,12405,0,1664038580,43272.06851147999,23493.737259150003,-6396.256410479997
2022-09-24,16:56:22.000,267,11093488,12245,0,1664038581,43272.00114838,23493.716111760004,-6396.326281679998
2022-09-24,16:56:23.000,267,11093564,12445,0,1664038582,43272.03482992999,23493.58922742,-6396.228461999999
2022-09-24,16:56:24.000,267,11093622,12645,0,1664038583,43272.01462099999,23493.687915240007,-6396.13064232
2022-09-24,16:56:25.000,267,11093413,12325,0,1664038584,43271.95399420999,23493.575129160003,-6396.158590799998
2022-09-24,16:56:26.000,267,11093442,12365,0,1664038585,43271.92704896999,23493.638571329997,-6396.0258355199985
2022-09-24,16:56:27.000,267,11093530,12125,0,1664038586,43271.88663110999,23493.60332568,-6395.955964319997
2022-09-24,16:56:28.000,267,11093599,12325,0,1664038587,43271.90010373,23493.666767849994,-6395.935002960003
2022-09-24,16:56:29.000,267,11093473,12325,0,1664038588,43272.02135731,23493.744308280002,-6395.8651317600015
2022-09-24,16:56:30.000,267,11093492,12245,0,1664038589,43272.02809361999,23493.673816979994,-6395.92801584
2022-09-24,16:56:31.000,267,11093570,12485,0,1664038590,43272.04156624,23493.730210020003,-6395.92801584
2022-09-24,16:56:32.000,267,11093560,12445,0,1664038591,43271.96073052,23493.730210020003,-6395.8441704
2022-09-24,16:56:33.000,267,11093516,12445,0,1664038592,43271.83274062999,23493.687915240007,-6395.788273439997
2022-09-24,16:56:34.000,267,11093535,12205,0,1664038593,43271.92704896999,23493.61742394,-6395.746350720001
2022-09-24,16:56:35.000,267,11093516,12405,0,1664038594,43271.97420313999,23493.702013500006,-6395.788273439997
2022-09-24,16:56:36.000,267,11093477,12365,0,1664038595,43271.97420313999,23493.744308280002,-6395.809234799999
2022-09-24,16:56:37.000,267,11093550,12125,0,1664038596,43271.86642217999,23493.680866110008,-6395.8441704
2022-09-24,16:56:38.000,267,11093563,12405,0,1664038597,43271.88663110999,23493.694964370006,-6395.809234799999
2022-09-24,16:56:39.000,267,11093580,12285,0,1664038598,43272.02135731,23493.75135741,-6395.7742991999985
2022-09-24,16:56:40.000,267,11093479,12205,0,1664038599,43272.02809361999,23493.730210020003,-6395.718402239996
2022-09-24,16:56:41.000,267,11093639,12485,0,1664038600,43271.94725789999,23493.716111760004,-6395.767312080003
2022-09-24,16:56:42.000,267,11093616,12325,0,1664038601,43271.92704896999,23493.659718719995,-6395.7812863200015
2022-09-24,16:56:43.000,267,11093521,12165,0,1664038602,43271.87315848999,23493.652669589996,-6395.767312080003
2022-09-24,16:56:44.000,267,11093544,12685,0,1664038603,43271.758641219996,23493.659718719995,-6395.802247679996
2022-09-24,16:56:45.000,267,11093531,12525,0,1664038604,43271.94052159,23493.631522199998,-6395.809234799999
2022-09-24,16:56:46.000,267,11093501,12365,0,1664038605,43272.01462099999,23493.638571329997,-6395.79526056
2022-09-24,16:56:47.000,267,11093429,12445,0,1664038606,43272.00788468999,23493.673816979994,-6395.809234799999
2022-09-24,16:56:48.000,267,11093530,12325,0,1664038607,43271.92031266,23493.61742394,-6395.746350720001
2022-09-24,16:56:49.000,267,11093479,12405,0,1664038608,43272.01462099999,23493.539883510006,-6395.79526056
2022-09-24,16:56:50.000,267,11093510,11925,0,1664038609,43272.00114838,23493.539883510006,-6395.753337839997
2022-09-24,16:56:51.000,267,11093487,12365,0,1664038610,43271.94725789999,23493.575129160003,-6395.767312080003
2022-09-24,16:56:52.000,267,11093511,12285,0,1664038611,43271.91357634999,23493.561030900004,-6395.823209039998
2022-09-24,16:56:53.000,267,11093584,12405,0,1664038612,43271.87315848999,23493.504637859995,-6395.886093119996
2022-09-24,16:56:54.000,267,11093459,12245,0,1664038613,43271.87315848999,23493.561030900004,-6395.879106
2022-09-24,16:56:55.000,267,11093501,12245,0,1664038614,43271.96073052,23493.525785250007,-6395.997887040001
2022-09-24,16:56:56.000,267,11093520,12125,0,1664038615,43271.89336741999,23493.511686989994,-6395.914041600001
2022-09-24,16:56:57.000,267,11093492,12365,0,1664038616,43271.88663110999,23493.469392209998,-6395.96295144
2022-09-24,16:56:58.000,267,11093563,12365,0,1664038617,43271.96073052,23493.497588729995,-6396.018848400003
2022-09-24,16:56:59.000,267,11093469,12485,0,1664038618,43271.85294955999,23493.46234308,-6395.990899919998
2022-09-24,16:57:00.000,267,11093514,12205,0,1664038619,43271.86642217999,23493.46234308,-6396.01186128
2022-09-24,16:57:01.000,267,11093480,12525,0,1664038620,43271.94052159,23493.575129160003,-6395.9489772000015
2022-09-24,16:57:02.000,267,11093566,12125,0,1664038621,43271.90010373,23493.469392209998,-6396.018848400003
2022-09-24,16:57:03.000,267,11093553,11965,0,1664038622,43271.8125317,23493.532834380007,-6395.7812863200015
2022-09-24,16:57:04.000,267,11093437,12205,0,1664038623,43271.83274062999,23493.349556999994,-6396.123655199997
2022-09-24,16:57:05.000,267,11093543,12325,0,1664038624,43271.86642217999,23493.476441339997,-6396.018848400003
2022-09-24,16:57:06.000,267,11093479,12365,0,1664038625,43271.85294955999,23493.44119569,-6396.074745359998
2022-09-24,16:57:07.000,267,11093503,12285,0,1664038626,43271.69127812,23493.44119569,-6396.116668080002
2022-09-24,16:57:08.000,267,11093483,12205,0,1664038627,43271.6104424,23493.44119569,-6396.144616559999
2022-09-24,16:57:09.000,267,11093471,12405,0,1664038628,43271.637387639996,23493.483490469996,-6396.088719599997
2022-09-24,16:57:10.000,267,11093430,12165,0,1664038629,43271.90010373,23493.575129160003,-6396.0258355199985
2022-09-24,16:57:11.000,267,11093515,12365,0,1664038630,43271.80579538999,23493.62447307,-6396.0258355199985
2022-09-24,16:57:12.000,267,11093513,12365,0,1664038631,43271.84621324999,23493.582178290002,-6396.018848400003
2022-09-24,16:57:13.000,267,11093588,12245,0,1664038632,43271.71148705,23493.59627655,-6395.935002960003
2022-09-24,16:57:14.000,267,11093573,12365,0,1664038633,43271.89336741999,23493.511686989994,-6395.92801584
2022-09-24,16:57:15.000,267,11093551,12205,0,1664038634,43272.27060077999,23493.58922742,-6395.746350720001
2022-09-24,16:57:16.000,267,11093457,12325,0,1664038635,43271.95399420999,23493.546932640005,-6395.823209039998
2022-09-24,16:57:17.000,267,11093513,12365,0,1664038636,43271.79232277,23493.568080030003,-6395.830196160001
2022-09-24,16:57:18.000,267,11093504,12285,0,1664038637,43271.89336741999,23493.645620459996,-6395.802247679996
2022-09-24,16:57:19.000,267,11093564,12445,0,1664038638,43271.99441206999,23493.694964370006,-6395.7742991999985
2022-09-24,16:57:20.000,267,11093594,12485,0,1664038639,43272.04156624,23493.694964370006,-6395.725389359999
2022-09-24,16:57:21.000,267,11093572,12125,0,1664038640,43271.99441206999,23493.659718719995,-6395.732376480002
2022-09-24,16:57:22.000,267,11093553,12485,0,1664038641,43271.85294955999,23493.666767849994,-6395.662505280001
2022-09-24,16:57:23.000,267,11093468,12325,0,1664038642,43271.85968587,23493.807750449996,-6395.8441704
2022-09-24,16:57:24.000,267,11093508,12205,0,1664038643,43271.89336741999,23493.93463479,-6395.6904537599985
2022-09-24,16:57:25.000,267,11093516,12205,0,1664038644,43272.03482992999,23493.962831309997,-6395.809234799999
2022-09-24,16:57:26.000,267,11093609,12285,0,1664038645,43272.10219303,23493.92758566,-6395.816221920002
2022-09-24,16:57:27.000,267,11093528,12365,0,1664038646,43272.00788468999,23493.850045230007,-6395.79526056
2022-09-24,16:57:28.000,267,11093452,12485,0,1664038647,43271.92704896999,23493.92758566,-6395.753337839997
2022-09-24,16:57:29.000,267,11093617,12285,0,1664038648,43271.98767575999,23493.871192620005,-6395.7742991999985
2022-09-24,16:57:30.000,267,11093577,12125,0,1664038649,43271.98767575999,23493.885290880004,-6395.79526056
2022-09-24,16:57:31.000,267,11093538,12525,0,1664038650,43272.02135731,23493.807750449996,-6395.739363599998
2022-09-24,16:57:32.000,267,11093516,12405,0,1664038651,43272.04156624,23493.857094360006,-6395.585646959997
2022-09-24,16:57:33.000,267,11093590,12325,0,1664038652,43271.99441206999,23493.77955393,-6395.571672719998
2022-09-24,16:57:34.000,267,11093546,12485,0,1664038653,43272.03482992999,23493.737259150003,-6395.599621200003
2022-09-24,16:57:35.000,267,11093662,12285,0,1664038654,43272.0819841,23493.645620459996,-6395.578659840001
2022-09-24,16:57:36.000,267,11093533,12125,0,1664038655,43272.13587457999,23493.687915240007,-6395.557698479999
2022-09-24,16:57:37.000,267,11093544,12485,0,1664038656,43272.0819841,23493.62447307,-6395.571672719998
2022-09-24,16:57:38.000,267,11093581,12165,0,1664038657,43271.96073052,23493.420048300002,-6395.515775760003
2022-09-24,16:57:39.000,267,11093581,12285,0,1664038658,43271.98767575999,23493.420048300002,-6395.452891679997
2022-09-24,16:57:40.000,267,11093518,12205,0,1664038659,43272.08872040999,23493.342507869995,-6395.390007599999
2022-09-24,16:57:41.000,267,11093557,12565,0,1664038660,43272.20323768,23493.30021309,-6395.4389174399985
2022-09-24,16:57:42.000,267,11093519,12365,0,1664038661,43272.18302875,23493.180377879995,-6395.417956079997
2022-09-24,16:57:43.000,267,11093533,12565,0,1664038662,43272.16955612999,23493.201525270008,-6395.417956079997
2022-09-24,16:57:44.000,267,11093611,12565,0,1664038663,43272.12913826999,23492.96890398,-6395.3550719999985
2022-09-24,16:57:45.000,267,11093498,12245,0,1664038664,43271.92704896999,23492.926609200003,-6395.327123520001
2022-09-24,16:57:46.000,267,11093590,12485,0,1664038665,43272.06177517,23492.933658330003,-6395.299175039996
2022-09-24,16:57:47.000,267,11093471,12285,0,1664038666,43272.03482992999,23492.912510940005,-6395.250265199997
2022-09-24,16:57:48.000,267,11093520,12325,0,1664038667,43272.13587457999,23492.80677399,-6395.285200799997
2022-09-24,16:57:49.000,267,11093614,12285,0,1664038668,43272.0819841,23492.764479210004,-6395.152445519998
2022-09-24,16:57:50.000,267,11093489,12245,0,1664038669,43272.10892933999,23492.736282690006,-6395.236290959998
2022-09-24,16:57:51.000,267,11093407,12445,0,1664038670,43272.12913826999,23492.595300090004,-6395.222316719999
2022-09-24,16:57:52.000,267,11093537,12485,0,1664038671,43272.12240196,23492.581201830006,-6395.20834248
2022-09-24,16:57:53.000,267,11093549,12405,0,1664038672,43271.96073052,23492.419071840006,-6395.1105228000015
2022-09-24,16:57:54.000,267,11093471,12205,0,1664038673,43272.10219303,23492.383826189995,-6395.075587200001
2022-09-24,16:57:55.000,267,11093544,12125,0,1664038674,43272.03482992999,23492.228745329994,-6395.054625839999
2022-09-24,16:57:56.000,267,11093487,12365,0,1664038675,43272.02809361999,23492.207597939996,-6395.068600079998
2022-09-24,16:57:57.000,267,11093499,12405,0,1664038676,43271.96073052,23492.17235229,-6395.0406516
2022-09-24,16:57:58.000,267,11093422,12205,0,1664038677,43272.09545671999,23492.14415577,-6395.1035356799985
2022-09-24,16:57:59.000,267,11093444,12285,0,1664038678,43271.97420313999,23492.066615339994,-6394.991741760001
2022-09-24,16:58:00.000,267,11093513,12485,0,1664038679,43272.10219303,23491.925632740007,-6395.033664479997
2022-09-24,16:58:01.000,267,11093547,12285,0,1664038680,43271.96746682999,23491.932681870006,-6394.963793279996
2022-09-24,16:58:02.000,267,11093515,12405,0,1664038681,43271.90684003999,23491.911534479994,-6394.977767520002
2022-09-24,16:58:03.000,267,11093605,12285,0,1664038682,43271.90684003999,23491.897436219995,-6394.8589864800015
2022-09-24,16:58:04.000,267,11093484,12245,0,1664038683,43271.8798948,23491.904485349995,-6394.733218319998
2022-09-24,16:58:05.000,267,11093535,12205,0,1664038684,43271.92704896999,23491.883337959996,-6394.900909199998
2022-09-24,16:58:06.000,267,11093604,12405,0,1664038685,43271.96746682999,23491.904485349995,-6394.83802512
2022-09-24,16:58:07.000,267,11093606,12285,0,1664038686,43271.90010373,23492.0102223,-6394.83802512
2022-09-24,16:58:08.000,267,11093569,12125,0,1664038687,43271.89336741999,23491.869239699998,-6394.817063759998
2022-09-24,16:58:09.000,267,11093545,12525,0,1664038688,43271.8798948,23491.939731000006,-6394.845012240003
2022-09-24,16:58:10.000,267,11093598,12485,0,1664038689,43271.78558645999,23491.876288829997,-6394.831037999997
2022-09-24,16:58:11.000,267,11093524,12605,0,1664038690,43271.758641219996,23491.86219057,-6394.87296072
2022-09-24,16:58:12.000,267,11093541,12125,0,1664038691,43271.68454180999,23491.791699270005,-6394.879947839996
2022-09-24,16:58:13.000,267,11093429,12245,0,1664038692,43271.74516859999,23491.897436219995,-6394.9428319200015
2022-09-24,16:58:14.000,267,11093512,12405,0,1664038693,43271.84621324999,23491.883337959996,-6394.95680616
2022-09-24,16:58:15.000,267,11093580,12525,0,1664038694,43272.23018291999,23491.939731000006,-6394.817063759998
2022-09-24,16:58:16.000,267,11093599,12365,0,1664038695,43271.79905908,23491.876288829997,-6394.893922080002
2022-09-24,16:58:17.000,267,11093592,12525,0,1664038696,43271.758641219996,23491.67186406,-6394.95680616
2022-09-24,16:58:18.000,267,11093491,12525,0,1664038697,43271.78558645999,23491.629569280005,-6395.019690239998
2022-09-24,16:58:19.000,267,11093546,12565,0,1664038698,43271.87315848999,23491.643667540004,-6394.7751410400015
2022-09-24,16:58:20.000,267,11093514,12485,0,1664038699,43271.8125317,23491.615471020006,-6394.768153919998
2022-09-24,16:58:21.000,267,11093564,12405,0,1664038700,43271.90684003999,23491.636618410004,-6394.845012240003
2022-09-24,16:58:22.000,267,11093514,12285,0,1664038701,43271.86642217999,23491.66481493,-6394.928857680003
2022-09-24,16:58:23.000,267,11093500,12205,0,1664038702,43271.78558645999,23491.636618410004,-6394.963793279996
2022-09-24,16:58:24.000,267,11093532,12325,0,1664038703,43271.74516859999,23491.67891319,-6394.907896320001
2022-09-24,16:58:25.000,267,11093605,12525,0,1664038704,43271.82600431999,23491.622520150006,-6394.949819039997
2022-09-24,16:58:26.000,267,11093427,12285,0,1664038705,43271.79232277,23491.657765800002,-6394.914883439997
2022-09-24,16:58:27.000,267,11093496,12565,0,1664038706,43271.8798948,23491.68596232,-5989.214747760001
2022-09-24,16:58:28.000,267,11093585,12445,0,1664038707,43271.738432289996,23491.615471020006,-6394.949819039997
2022-09-24,16:58:29.000,267,11093474,12325,0,1664038708,43271.78558645999,23491.643667540004,-6394.935844799998
2022-09-24,16:58:30.000,267,11093484,12565,0,1664038709,43271.85968587,23491.721207969997,-6394.984754639998
2022-09-24,16:58:31.000,267,11093504,12285,0,1664038710,43271.83274062999,23491.756453619993,-6395.033664479997
2022-09-24,16:58:32.000,267,11093645,12325,0,1664038711,43271.87315848999,23491.70006058,-6395.047638719996
2022-09-24,16:58:33.000,267,11093639,12245,0,1664038712,43271.79232277,23491.622520150006,-6395.033664479997
2022-09-24,16:58:34.000,267,11093555,12685,0,1664038713,43271.78558645999,23491.657765800002,-6395.1035356799985
2022-09-24,16:58:35.000,267,11093589,12525,0,1664038714,43271.79232277,23491.67891319,-6395.145458400002
2022-09-24,16:58:36.000,267,11093547,12485,0,1664038715,43271.79232277,23491.622520150006,-6395.152445519998
2022-09-24,16:58:37.000,267,11093539,12445,0,1664038716,43271.677805499996,23491.67891319,-6395.08956144
2022-09-24,16:58:38.000,267,11093484,12285,0,1664038717,43271.758641219996,23491.67891319,-6395.096548560003
2022-09-24,16:58:39.000,267,11093546,12085,0,1664038718,43271.90684003999,23491.707109709998,-6395.131484159996
2022-09-24,16:58:40.000,267,11093487,12325,0,1664038719,43271.85968587,23491.67186406,-6395.096548560003
2022-09-24,16:58:41.000,267,11093584,12445,0,1664038720,43271.90684003999,23491.756453619993,-6395.068600079998
2022-09-24,16:58:42.000,267,11093482,12285,0,1664038721,43271.88663110999,23491.791699270005,-6395.08956144
2022-09-24,16:58:43.000,267,11093502,12125,0,1664038722,43271.85294955999,23491.69301145,-6395.012703120003
2022-09-24,16:58:44.000,267,11093506,12205,0,1664038723,43271.90684003999,23491.777601010006,-6395.019690239998
2022-09-24,16:58:45.000,267,11093599,12205,0,1664038724,43271.98767575999,23491.756453619993,-6395.08956144
2022-09-24,16:58:46.000,267,11093456,12205,0,1664038725,43271.98093945,23491.770551880007,-6395.0406516
2022-09-24,16:58:47.000,267,11093595,12485,0,1664038726,43271.96073052,23491.83399405,-6395.08956144
2022-09-24,16:58:48.000,267,11093632,12205,0,1664038727,43271.8798948,23491.728257099996,-6395.005716
2022-09-24,16:58:49.000,267,11093398,12485,0,1664038728,43271.92031266,23491.735306229995,-6395.054625839999
2022-09-24,16:58:50.000,267,11093507,12485,0,1664038729,43271.87315848999,23491.742355359995,-6395.054625839999
2022-09-24,16:58:51.000,267,11093501,12445,0,1664038730,43271.8798948,23491.812846660003,-6395.054625839999
2022-09-24,16:58:52.000,267,11093552,12205,0,1664038731,43271.92704896999,23491.791699270005,-6394.991741760001
2022-09-24,16:58:53.000,267,11093535,12365,0,1664038732,43271.97420313999,23491.735306229995,-6394.970780399999
2022-09-24,16:58:54.000,267,11093528,12285,0,1664038733,43272.00788468999,23491.770551880007,-6394.914883439997
2022-09-24,16:58:55.000,267,11093579,12325,0,1664038734,43272.0819841,23491.82694492,-6394.83802512
2022-09-24,16:58:56.000,267,11093470,12365,0,1664038735,43272.14934719999,23491.770551880007,-6394.907896320001
2022-09-24,16:58:57.000,267,11093595,12565,0,1664038736,43271.99441206999,23491.721207969997,-6394.92187056
2022-09-24,16:58:58.000,267,11093554,12445,0,1664038737,43271.93378527999,23491.657765800002,-6394.893922080002
2022-09-24,16:58:59.000,267,11093481,12165,0,1664038738,43272.11566564999,23491.636618410004,-6394.719244079999
2022-09-24,16:59:00.000,267,11093633,12285,0,1664038739,43272.35817280999,23491.643667540004,-6394.6912956000015
2022-09-24,16:59:01.000,267,11093573,12445,0,1664038740,43272.492899009994,23491.756453619993,-6394.642385760002
2022-09-24,16:59:02.000,267,11093579,12285,0,1664038741,43272.472690079994,23491.636618410004,-6394.593475920003
2022-09-24,16:59:03.000,267,11093546,12405,0,1664038742,43272.23691922999,23491.52383233,-6394.726231200002
2022-09-24,16:59:04.000,267,11093452,12325,0,1664038743,43272.24365554,23491.495635810003,-6394.747192559997
2022-09-24,16:59:05.000,267,11093506,12325,0,1664038744,43272.24365554,23491.488586680003,-6394.628411519996
2022-09-24,16:59:06.000,267,11093486,12165,0,1664038745,43272.23018291999,23491.453341030006,-6394.474694880002
2022-09-24,16:59:07.000,267,11093502,12405,0,1664038746,43272.14934719999,23491.52383233,-6394.28604264
2022-09-24,16:59:08.000,267,11093551,12565,0,1664038747,43272.32449126,23491.3758006,-6394.509630480003
2022-09-24,16:59:09.000,267,11093649,12285,0,1664038748,43272.29754601999,23491.403997119996,-6394.488669120001
2022-09-24,16:59:10.000,267,11093562,12485,0,1664038749,43272.50637163,23491.467439290005,-6394.411810799997
2022-09-24,16:59:11.000,267,11093481,12445,0,1664038750,43272.26386447,23491.446291900007,-6394.474694880002
2022-09-24,16:59:12.000,267,11093557,12405,0,1664038751,43272.39859066999,23491.481537550004,-6394.376875199996
2022-09-24,16:59:13.000,267,11093495,12565,0,1664038752,43272.14261089,23491.396947989997,-6394.327965359997
2022-09-24,16:59:14.000,267,11093668,12645,0,1664038753,43272.0819841,23491.312358430005,-6394.411810799997
2022-09-24,16:59:15.000,267,11093541,12485,0,1664038754,43272.45921745999,23491.298260170006,-6394.272068400001
2022-09-24,16:59:16.000,267,11093546,12365,0,1664038755,43272.13587457999,23491.326456690003,-6394.376875199996
2022-09-24,16:59:17.000,267,11093511,12285,0,1664038756,43272.06177517,23491.291211040007,-6394.28604264
2022-09-24,16:59:18.000,267,11093512,12485,0,1664038757,43272.31775494999,23491.277112780008,-6394.237132800001
2022-09-24,16:59:19.000,267,11093535,12405,0,1664038758,43272.23018291999,23491.312358430005,-6394.1672616
2022-09-24,16:59:20.000,267,11093450,12285,0,1664038759,43272.20997398999,23491.425144509994,-6394.265081279998
2022-09-24,16:59:21.000,267,11093555,12325,0,1664038760,43272.30428233,23491.326456690003,-6394.160274479997
2022-09-24,16:59:22.000,267,11093606,12405,0,1664038761,43272.351436499994,23491.298260170006,-6394.08341616
2022-09-24,16:59:23.000,267,11093582,12365,0,1664038762,43272.14261089,23491.270063649994,-6394.174248720003
2022-09-24,16:59:24.000,267,11093572,12125,0,1664038763,43272.08872040999,23491.234817999997,-6394.209184319996
2022-09-24,16:59:25.000,267,11093536,12365,0,1664038764,43272.12913826999,23491.277112780008,-6394.230145679998
2022-09-24,16:59:26.000,267,11093516,12285,0,1664038765,43272.13587457999,23491.319407560004,-6394.132325999999
2022-09-24,16:59:27.000,267,11093553,12285,0,1664038766,43272.09545671999,23491.291211040007,-6394.244119919997
2022-09-24,16:59:28.000,267,11093406,12525,0,1664038767,43272.02809361999,23491.241867129997,-6394.188222960001
2022-09-24,16:59:29.000,267,11093524,12245,0,1664038768,43272.07524778999,23491.227768869998,-6394.195210079997
2022-09-24,16:59:30.000,267,11093496,12285,0,1664038769,43271.98767575999,23491.312358430005,-6394.1672616
2022-09-24,16:59:31.000,267,11093546,12165,0,1664038770,43271.97420313999,23491.20662148,-6394.272068400001
2022-09-24,16:59:32.000,267,11093548,12245,0,1664038771,43271.96073052,23491.263014519995,-6394.265081279998
2022-09-24,16:59:33.000,267,11093543,12605,0,1664038772,43271.93378527999,23491.171375830003,-6394.25110704
2022-09-24,16:59:34.000,267,11093477,12445,0,1664038773,43271.94725789999,23491.21367061,-6394.313991119998
2022-09-24,16:59:35.000,267,11093615,12205,0,1664038774,43272.07524778999,23491.248916259996,-6394.2021972
2022-09-24,16:59:36.000,267,11093533,12285,0,1664038775,43271.94052159,23491.255965389995,-6394.181235839998
2022-09-24,16:59:37.000,267,11093572,12485,0,1664038776,43272.00788468999,23491.241867129997,-6394.153287360001
2022-09-24,16:59:38.000,267,11093559,12485,0,1664038777,43271.94725789999,23491.298260170006,-6394.174248720003
2022-09-24,16:59:39.000,267,11093568,12285,0,1664038778,43271.98093945,23491.305309300005,-5988.34135776
2022-09-24,16:59:40.000,267,11093492,12485,0,1664038779,43271.92031266,23491.35465321,-6394.08341616
2022-09-24,16:59:41.000,267,11093547,12325,0,1664038780,43272.10892933999,23491.389898859998,-6394.125338879996
2022-09-24,16:59:42.000,267,11093471,12405,0,1664038781,43272.05503885999,23491.3758006,-6394.132325999999
2022-09-24,16:59:43.000,267,11093497,12285,0,1664038782,43272.10219303,23491.411046249996,-6394.111364639997
2022-09-24,16:59:44.000,267,11093502,12445,0,1664038783,43272.04830254999,23491.495635810003,-6394.265081279998
2022-09-24,16:59:45.000,267,11093642,12285,0,1664038784,43272.13587457999,23491.544979719998,-6394.2021972
2022-09-24,16:59:46.000,267,11093576,12125,0,1664038785,43272.22344661,23491.52383233,-6394.209184319996
2022-09-24,16:59:47.000,267,11093482,12205,0,1664038786,43272.08872040999,23491.53088146,-6394.2021972
2022-09-24,16:59:48.000,267,11093439,12325,0,1664038787,43272.02809361999,23491.495635810003,-6394.70526984
2022-09-24,16:59:49.000,267,11093587,12485,0,1664038788,43272.27060077999,23491.869239699998,-6394.5236047200015
2022-09-24,16:59:50.000,267,11093509,12165,0,1664038789,43272.32449126,23491.918583610008,-6394.53757896
2022-09-24,16:59:51.000,267,11093493,12365,0,1664038790,43272.351436499994,23491.904485349995,-6394.551553199999
2022-09-24,16:59:52.000,267,11093495,12405,0,1664038791,43272.31101863999,23491.883337959996,-6394.5236047200015
2022-09-24,16:59:53.000,267,11093486,12365,0,1664038792,43272.14934719999,23491.883337959996,-6394.50264336
2022-09-24,16:59:54.000,267,11093514,12725,0,1664038793,43272.11566564999,23491.890387089996,-6394.642385760002
2022-09-24,16:59:55.000,267,11093579,12245,0,1664038794,43272.20323768,23491.918583610008,-6394.649372879998
2022-09-24,16:59:56.000,267,11093604,12405,0,1664038795,43272.16281982,23491.869239699998,-6394.614437279997
2022-09-24,16:59:57.000,267,11093541,12285,0,1664038796,43272.2840734,23491.876288829997,-6394.649372879998
2022-09-24,16:59:58.000,267,11093586,12245,0,1664038797,43272.27733708999,23491.85514144,-6394.698282719997
2022-09-24,16:59:59.000,267,11093378,12405,0,1664038798,43272.371645429994,23491.85514144,-6394.593475920003
2022-09-24,17:00:00.000,267,11093499,12245,0,1664038799,43272.39859066999,23491.897436219995,-6394.649372879998
2022-09-24,17:00:01.000,267,11093532,12445,0,1664038800,43272.33796387999,23491.883337959996,-6394.5864888
2022-09-24,17:00:02.000,267,11093452,12405,0,1664038801,43272.34470019,23491.83399405,-6394.677321360003
2022-09-24,17:00:03.000,267,11093577,12165,0,1664038802,43272.23691922999,23491.812846660003,-6394.614437279997
2022-09-24,17:00:04.000,267,11093432,12125,0,1664038803,43272.2840734,23491.502684940002,-6394.6912956000015
2022-09-24,17:00:05.000,267,11093528,12445,0,1664038804,43272.25039184999,23491.53088146,-6394.530591839997
2022-09-24,17:00:06.000,267,11093529,12245,0,1664038805,43272.30428233,23491.467439290005,-6394.6074501600015
2022-09-24,17:00:07.000,267,11093588,12125,0,1664038806,43272.11566564999,23491.481537550004,-6394.509630480003
2022-09-24,17:00:08.000,267,11093517,12325,0,1664038807,43272.07524778999,23491.35465321,-6394.83802512
2022-09-24,17:00:09.000,267,11093492,12245,0,1664038808,43272.29080970999,23491.3758006,-6394.635398639999
2022-09-24,17:00:10.000,267,11093508,12165,0,1664038809,43272.715197239995,23491.3758006,-6394.467707759999
2022-09-24,17:00:11.000,267,11093509,12325,0,1664038810,43272.30428233,23491.340554950002,-6394.747192559997
2022-09-24,17:00:12.000,267,11093535,12365,0,1664038811,43272.331227569994,23491.3758006,-6394.803089519999
2022-09-24,17:00:13.000,267,11093557,12245,0,1664038812,43272.31775494999,23491.333505820003,-6394.761166800003
2022-09-24,17:00:14.000,267,11093615,12325,0,1664038813,43272.4861627,23491.3758006,-6394.733218319998
2022-09-24,17:00:15.000,267,11093555,12285,0,1664038814,43272.998122259996,23491.319407560004,-6394.5864888
2022-09-24,17:00:16.000,267,11093546,12325,0,1664038815,43272.58047103999,23491.298260170006,-6394.886934959999
2022-09-24,17:00:17.000,267,11093489,12325,0,1664038816,43272.58720735,23491.263014519995,-6394.845012240003
2022-09-24,17:00:18.000,267,11093553,12485,0,1664038817,43272.40532698,23491.21367061,-6394.928857680003
2022-09-24,17:00:19.000,267,11093571,12325,0,1664038818,43272.45921745999,23491.312358430005,-6394.95680616
2022-09-24,17:00:20.000,267,11093591,12445,0,1664038819,43272.533316869994,23491.396947989997,-6394.977767520002
2022-09-24,17:00:21.000,267,11093537,12405,0,1664038820,43272.513107939994,23491.34760408,-6395.068600079998
2022-09-24,17:00:22.000,267,11093541,12565,0,1664038821,43272.52658056,23491.305309300005,-6395.047638719996
2022-09-24,17:00:23.000,267,11093560,12285,0,1664038822,43272.56699842,23491.36170234,-6395.1943682400015
2022-09-24,17:00:24.000,267,11093545,12285,0,1664038823,43272.47942638999,23491.291211040007,-6395.159432640001
2022-09-24,17:00:25.000,267,11093508,12125,0,1664038824,43272.45921745999,23491.326456690003,-6395.138471279999
2022-09-24,17:00:26.000,267,11093465,12325,0,1664038825,43272.56026210999,23491.277112780008,-6395.145458400002
2022-09-24,17:00:27.000,267,11093459,12605,0,1664038826,43272.64783414,23491.255965389995,-6395.215329599996
2022-09-24,17:00:28.000,267,11093496,12725,0,1664038827,43272.58047103999,23491.34760408,-6395.012703120003
2022-09-24,17:00:29.000,267,11093489,12325,0,1664038828,43272.66804307,23491.312358430005,-6395.082574319997
2022-09-24,17:00:30.000,267,11093545,12445,0,1664038829,43272.54678949,23491.241867129997,-6395.1105228000015
2022-09-24,17:00:31.000,267,11093559,12045,0,1664038830,43272.66130675999,23491.326456690003,-6395.159432640001
2022-09-24,17:00:32.000,267,11093535,12405,0,1664038831,43272.78256033999,23491.305309300005,-6395.131484159996
2022-09-24,17:00:33.000,267,11093472,12125,0,1664038832,43272.593943659995,23491.305309300005,-6395.0406516
2022-09-24,17:00:34.000,267,11093506,12125,0,1664038833,43272.64783414,23491.418095379995,-6395.17340688
2022-09-24,17:00:35.000,267,11093486,12125,0,1664038834,43272.92402284999,23491.425144509994,-6395.152445519998
2022-09-24,17:00:36.000,267,11093589,12205,0,1664038835,43272.87013237,23491.35465321,-6395.250265199997
2022-09-24,17:00:37.000,267,11093566,11965,0,1664038836,43272.68151568999,23491.38284973,-6395.243278080001
2022-09-24,17:00:38.000,267,11093562,12685,0,1664038837,43272.654570449995,23491.453341030006,-6395.313149280002
2022-09-24,17:00:39.000,267,11093598,12325,0,1664038838,43272.816241889996,23491.453341030006,-6395.3550719999985
2022-09-24,17:00:40.000,267,11093453,12205,0,1664038839,43272.82297819999,23491.474488420004,-6395.306162159999
2022-09-24,17:00:41.000,267,11093604,12245,0,1664038840,43272.72866986,23491.36170234,-6395.4389174399985
2022-09-24,17:00:42.000,267,11093426,12245,0,1664038841,43272.688252,23491.3758006,-6395.410968960001
2022-09-24,17:00:43.000,267,11093404,12365,0,1664038842,43272.60741628,23491.36170234,-6395.515775760003
2022-09-24,17:00:44.000,267,11093540,12645,0,1664038843,43272.58720735,23491.333505820003,-6395.417956079997
2022-09-24,17:00:45.000,267,11093445,12205,0,1664038844,43272.68151568999,23491.446291900007,-6395.5227628799985
2022-09-24,17:00:46.000,267,11093503,12485,0,1664038845,43272.715197239995,23491.467439290005,-6395.5227628799985
2022-09-24,17:00:47.000,267,11093569,12405,0,1664038846,43272.694988309995,23491.418095379995,-6395.50878864
2022-09-24,17:00:48.000,267,11093569,12285,0,1664038847,43272.688252,23491.396947989997,-6395.550711359996
2022-09-24,17:00:49.000,267,11093494,12285,0,1664038848,43272.62088889999,23491.36875147,-6395.54372424
2022-09-24,17:00:50.000,267,11093537,12405,0,1664038849,43272.70846093,23491.5167832,-6395.5297500000015
2022-09-24,17:00:51.000,267,11093565,12245,0,1664038850,43272.76235140999,23491.446291900007,-6395.515775760003
2022-09-24,17:00:52.000,267,11093567,12525,0,1664038851,43272.74887879,23491.5167832,-6395.480840160002
2022-09-24,17:00:53.000,267,11093572,12445,0,1664038852,43272.688252,23491.587274499994,-6396.004874159997
2022-09-24,17:00:54.000,267,11093489,12485,0,1664038853,43272.82971451,23491.756453619993,-6395.7812863200015
2022-09-24,17:00:55.000,267,11093569,12405,0,1664038854,43273.01833119,23491.876288829997,-6395.823209039998
2022-09-24,17:00:56.000,267,11093634,12605,0,1664038855,43272.91055023,23491.869239699998,-6395.767312080003
2022-09-24,17:00:57.000,267,11093474,12125,0,1664038856,43272.96444070999,23491.86219057,-6395.767312080003
2022-09-24,17:00:58.000,267,11093575,12565,0,1664038857,43272.977913329996,23491.85514144,-6395.837183279997
2022-09-24,17:00:59.000,267,11093602,12405,0,1664038858,43272.94423177999,23491.84809231,-6395.8651317600015
2022-09-24,17:01:00.000,267,11093577,12245,0,1664038859,43272.95096809,23491.890387089996,-6395.907054479998
2022-09-24,17:01:01.000,267,11093608,12285,0,1664038860,43273.03854012,23491.946780130005,-6395.935002960003
2022-09-24,17:01:02.000,267,11093550,12285,0,1664038861,43273.04527642999,23491.869239699998,-6395.9489772000015
2022-09-24,17:01:03.000,267,11093537,12285,0,1664038862,43273.18673893999,23491.904485349995,-6395.983912800002
2022-09-24,17:01:04.000,267,11093562,12325,0,1664038863,43273.05201273999,23491.953829260005,-6395.955964319997
2022-09-24,17:01:05.000,267,11093457,12325,0,1664038864,43273.07222166999,23491.819895790002,-6396.0258355199985
2022-09-24,17:01:06.000,267,11093525,12405,0,1664038865,43272.957704399996,23491.904485349995,-6395.9489772000015
2022-09-24,17:01:07.000,267,11093551,12325,0,1664038866,43272.97117702,23491.869239699998,-6396.067758240002
2022-09-24,17:01:08.000,267,11093525,12405,0,1664038867,43273.00485856999,23491.99612404,-6396.060771119999
2022-09-24,17:01:09.000,267,11093538,12405,0,1664038868,43272.92402284999,23491.960878390004,-6396.067758240002
2022-09-24,17:01:10.000,267,11093570,12285,0,1664038869,43272.998122259996,23491.911534479994,-6396.158590799998
2022-09-24,17:01:11.000,267,11093492,12405,0,1664038870,43273.07222166999,23491.967927520003,-6396.186539280003
2022-09-24,17:01:12.000,267,11093574,12485,0,1664038871,43273.05874905,23492.024320559998,-6396.13064232
2022-09-24,17:01:13.000,267,11093564,12285,0,1664038872,43273.04527642999,23491.98907491,-6396.074745359998
2022-09-24,17:01:14.000,267,11093553,12485,0,1664038873,43273.07222166999,23492.031369689998,-6396.116668080002
2022-09-24,17:01:15.000,267,11093508,12565,0,1664038874,43273.590917539994,23492.080713600008,-6396.067758240002
2022-09-24,17:01:16.000,267,11093566,12285,0,1664038875,43273.13284845999,23492.080713600008,-6396.074745359998
2022-09-24,17:01:17.000,267,11093485,12365,0,1664038876,43273.17326631999,23492.024320559998,-6396.123655199997
2022-09-24,17:01:18.000,267,11093614,12405,0,1664038877,43273.23389310999,23492.0102223,-6396.151603680002
2022-09-24,17:01:19.000,267,11093578,12285,0,1664038878,43273.23389310999,23491.953829260005,-6396.249423360001
2022-09-24,17:01:20.000,267,11093500,12405,0,1664038879,43273.26083835,23492.045467949996,-6396.291346079997
2022-09-24,17:01:21.000,267,11093517,12325,0,1664038880,43273.29451989999,23491.946780130005,-6396.34724304
2022-09-24,17:01:22.000,267,11093579,12445,0,1664038881,43273.22042049,23491.967927520003,-6396.438075600003
2022-09-24,17:01:23.000,267,11093582,12325,0,1664038882,43273.18673893999,23491.890387089996,-6396.43108848
2022-09-24,17:01:24.000,267,11093467,12325,0,1664038883,43273.18000263,23491.904485349995,-6396.417114240001
2022-09-24,17:01:25.000,267,11093453,12405,0,1664038884,43273.27431096999,23491.960878390004,-6396.507946799997
2022-09-24,17:01:26.000,267,11093453,12325,0,1664038885,43273.33493775999,23491.982025780002,-6396.556856639996
2022-09-24,17:01:27.000,267,11093497,12445,0,1664038886,43273.31472882999,23491.939731000006,-6396.556856639996
2022-09-24,17:01:28.000,267,11093537,12205,0,1664038887,43273.20694786999,23491.904485349995,-6396.54986952
2022-09-24,17:01:29.000,267,11093507,12285,0,1664038888,43273.30125621,23491.83399405,-6396.605766480003
2022-09-24,17:01:30.000,267,11093615,12325,0,1664038889,43273.35514668999,23491.84104318,-6396.584805120001
2022-09-24,17:01:31.000,267,11093547,12445,0,1664038890,43273.25410203999,23491.784650140005,-6396.570830880002
2022-09-24,17:01:32.000,267,11093523,12245,0,1664038891,43273.361883,23491.812846660003,-6396.5289081599985
2022-09-24,17:01:33.000,267,11093539,12165,0,1664038892,43273.24736572999,23491.805797530003,-6396.493972559998
2022-09-24,17:01:34.000,267,11093481,12005,0,1664038893,43273.34167407,23491.742355359995,-6396.5289081599985
2022-09-24,17:01:35.000,267,11093605,12325,0,1664038894,43273.44271872,23491.819895790002,-6396.556856639996
2022-09-24,17:01:36.000,267,11093503,12125,0,1664038895,43273.34167407,23491.763502750007,-6396.626727839997
2022-09-24,17:01:37.000,267,11093604,12285,0,1664038896,43273.34167407,23491.770551880007,-6396.619740720002
2022-09-24,17:01:38.000,267,11093469,12245,0,1664038897,43273.26083835,23491.749404489994,-6396.584805120001
2022-09-24,17:01:39.000,267,11093514,12165,0,1664038898,43273.21368417999,23491.770551880007,-6396.619740720002
2022-09-24,17:01:40.000,267,11093516,12365,0,1664038899,43273.38209193,23491.749404489994,-6396.647689199999
2022-09-24,17:01:41.000,267,11093553,12365,0,1664038900,43273.38882823999,23491.721207969997,-6396.696599039999
2022-09-24,17:01:42.000,267,11093466,12285,0,1664038901,43273.27431096999,23491.643667540004,-6396.6127535999985
2022-09-24,17:01:43.000,267,11093548,12365,0,1664038902,43273.41577347999,23491.67891319,-6396.675637679997
2022-09-24,17:01:44.000,267,11093457,12565,0,1664038903,43273.45619133999,23491.636618410004,-6396.7175604
2022-09-24,17:01:45.000,267,11093569,12405,0,1664038904,43273.40230086,23491.601372760008,-6396.745508879998
2022-09-24,17:01:46.000,267,11093560,11965,0,1664038905,43273.36861930999,23491.587274499994,-6396.745508879998
2022-09-24,17:01:47.000,267,11093529,12285,0,1664038906,43273.42924609999,23491.559077979997,-6396.745508879998
2022-09-24,17:01:48.000,267,11093540,12405,0,1664038907,43273.38882823999,23491.495635810003,-6396.710573279997
2022-09-24,17:01:49.000,267,11093571,12325,0,1664038908,43273.39556454999,23491.559077979997,-6396.752496000001
2022-09-24,17:01:50.000,267,11093538,12405,0,1664038909,43273.60439016,23491.587274499994,-6396.710573279997
2022-09-24,17:01:51.000,267,11093566,12245,0,1664038910,43273.590917539994,23491.580225369995,-6396.808392959996
2022-09-24,17:01:52.000,267,11093578,12405,0,1664038911,43273.570708609994,23491.488586680003,-6396.8573027999955
2022-09-24,17:01:53.000,267,11093536,12245,0,1664038912,43273.46292765,23491.474488420004,-6396.8573027999955
2022-09-24,17:01:54.000,267,11093507,12285,0,1664038913,43273.34167407,23491.396947989997,-6396.836341440001
2022-09-24,17:01:55.000,267,11093539,12565,0,1664038914,43273.51008181999,23491.3758006,-6396.927173999997
2022-09-24,17:01:56.000,267,11093543,12165,0,1664038915,43273.44945502999,23491.36875147,-6396.892238399996
2022-09-24,17:01:57.000,267,11093538,12205,0,1664038916,43273.53702705999,23491.3758006,-6396.913199759998
2022-09-24,17:01:58.000,267,11093558,12205,0,1664038917,43273.63807170999,23491.326456690003,-6396.927173999997
2022-09-24,17:01:59.000,267,11093510,12245,0,1664038918,43273.60439016,23491.291211040007,-6397.05294216
2022-09-24,17:02:00.000,267,11093437,12405,0,1664038919,43273.691962189994,23491.21367061,-6396.983070959999
2022-09-24,17:02:01.000,267,11093556,12445,0,1664038920,43273.651544329994,23491.19252322,-6397.038967920002
2022-09-24,17:02:02.000,267,11093504,12205,0,1664038921,43273.61786277999,23491.18547409,-6396.983070959999
2022-09-24,17:02:03.000,267,11093564,12565,0,1664038922,43273.59765384999,23491.114982789994,-6396.962109599997
2022-09-24,17:02:04.000,267,11093568,12645,0,1664038923,43273.611126469994,23491.03039323,-6396.976083839996
2022-09-24,17:02:05.000,267,11093598,12205,0,1664038924,43273.712171119994,23491.086786269996,-6397.004032320001
2022-09-24,17:02:06.000,267,11093501,12445,0,1664038925,43273.69869849999,23491.079737139997,-6397.011019439997
2022-09-24,17:02:07.000,267,11093527,12445,0,1664038926,43273.68522588,23491.03744236,-6397.01800656
2022-09-24,17:02:08.000,267,11093615,12285,0,1664038927,43273.73911635999,23490.840066720004,-6396.899225519999
2022-09-24,17:02:09.000,267,11093572,12325,0,1664038928,43273.73911635999,23490.804821070007,-6396.93416112
2022-09-24,17:02:10.000,267,11093524,12285,0,1664038929,43273.48987288999,23490.621543689995,-6397.066916399999
2022-09-24,17:02:11.000,267,11093577,12205,0,1664038930,43273.53702705999,23490.635641949993,-6396.878264159997
2022-09-24,17:02:12.000,267,11093466,12325,0,1664038931,43273.50334551,23490.41711892,-6397.01800656
2022-09-24,17:02:13.000,267,11093524,12285,0,1664038932,43273.631335399994,23490.529905000003,-6397.05294216
2022-09-24,17:02:14.000,267,11093517,12445,0,1664038933,43273.59765384999,23490.41711892,-6396.808392959996
2022-09-24,17:02:15.000,267,11093452,12285,0,1664038934,43274.197185439996,23490.41006979,-6396.76647024
2022-09-24,17:02:16.000,267,11093518,12205,0,1664038935,43273.88731518,23490.311381969994,-6396.920186880001
2022-09-24,17:02:17.000,267,11093535,12565,0,1664038936,43273.793006839995,23490.142202849995,-6396.962109599997
2022-09-24,17:02:18.000,267,11093475,12325,0,1664038937,43273.71890742999,23490.029416770005,-6396.878264159997
2022-09-24,17:02:19.000,267,11093502,12445,0,1664038938,43273.65828063999,23489.853188520006,-6396.675637679997
2022-09-24,17:02:20.000,267,11093511,12645,0,1664038939,43273.5639723,23489.78269722,-6396.675637679997
2022-09-24,17:02:21.000,267,11093521,12325,0,1664038940,43273.53029074999,23489.712205920005,-6396.759483119997
2022-09-24,17:02:22.000,267,11093538,12605,0,1664038941,43273.62459909,23489.543026800005,-6396.80140584
2022-09-24,17:02:23.000,267,11093548,12245,0,1664038942,43273.44945502999,23489.465486369998,-6396.724547519996
2022-09-24,17:02:24.000,267,11093532,12485,0,1664038943,43273.611126469994,23489.359749420008,-6396.794418719997
2022-09-24,17:02:25.000,267,11093565,12325,0,1664038944,43273.57744491999,23489.28220899,-6396.752496000001
2022-09-24,17:02:26.000,267,11093533,12285,0,1664038945,43273.53029074999,23489.155324649997,-6396.745508879998
2022-09-24,17:02:27.000,267,11093553,12405,0,1664038946,43273.41577347999,23489.098931610002,-6396.787431600002
2022-09-24,17:02:28.000,267,11093458,12325,0,1664038947,43273.40230086,23489.042538570007,-6396.829354319998
2022-09-24,17:02:29.000,267,11093533,12045,0,1664038948,43273.48313658,23489.021391179995,-6396.8573027999955
2022-09-24,17:02:30.000,267,11093585,12245,0,1664038949,43273.50334551,23488.95794901,-6396.864289919999
2022-09-24,17:02:31.000,267,11093510,12485,0,1664038950,43273.39556454999,23488.922703360004,-6396.9411482399955
2022-09-24,17:02:32.000,267,11093503,12325,0,1664038951,43273.48313658,23488.824015539998,-6396.962109599997
2022-09-24,17:02:33.000,267,11093557,12405,0,1664038952,43273.29451989999,23488.824015539998,-6396.93416112
2022-09-24,17:02:34.000,267,11093487,12405,0,1664038953,43273.25410203999,23488.66188555,-6396.93416112
2022-09-24,17:02:35.000,267,11093459,12485,0,1664038954,43273.32146514,23488.732376850006,-6396.990058080002
2022-09-24,17:02:36.000,267,11093472,12325,0,1664038955,43273.38209193,23488.774671630003,-6396.913199759998
2022-09-24,17:02:37.000,267,11093570,12445,0,1664038956,43273.48313658,23488.668934679998,-6396.878264159997
2022-09-24,17:02:38.000,267,11093595,12205,0,1664038957,43273.48313658,23488.704180329994,-6396.927173999997
2022-09-24,17:02:39.000,267,11093522,12325,0,1664038958,43273.36861930999,23488.66188555,-6397.038967920002
2022-09-24,17:02:40.000,267,11093509,12365,0,1664038959,43273.26083835,23488.570246860007,-6397.038967920002
2022-09-24,17:02:41.000,267,11093562,12365,0,1664038960,43273.20021156,23488.591394250005,-6397.011019439997
2022-09-24,17:02:42.000,267,11093543,12365,0,1664038961,43273.18000263,23488.63368903,-6396.990058080002
2022-09-24,17:02:43.000,267,11093517,12365,0,1664038962,43273.23389310999,23488.542050339995,-6396.990058080002
2022-09-24,17:02:44.000,267,11093509,12325,0,1664038963,43273.1597937,23488.429264260005,-6396.997045199998
2022-09-24,17:02:45.000,267,11093543,12285,0,1664038964,43273.30125621,23488.556148600008,-6397.004032320001
2022-09-24,17:02:46.000,267,11093439,12245,0,1664038965,43273.26757465999,23488.49975556,-6397.045955039997
2022-09-24,17:02:47.000,267,11093499,12405,0,1664038966,43273.30125621,23488.443362520004,-6397.038967920002
2022-09-24,17:02:48.000,267,11093572,12285,0,1664038967,43273.07895798,23488.379920349995,-6396.96909672
2022-09-24,17:02:49.000,267,11093536,12205,0,1664038968,43273.21368417999,23488.408116870007,-6396.983070959999
2022-09-24,17:02:50.000,267,11093434,12365,0,1664038969,43273.20694786999,23488.33057644,-6396.892238399996
2022-09-24,17:02:51.000,267,11093522,12165,0,1664038970,43273.11263952999,23488.344674699998,-6396.948135359999
2022-09-24,17:02:52.000,267,11093484,12445,0,1664038971,43273.13958477,23488.408116870007,-6396.899225519999
2022-09-24,17:02:53.000,267,11093484,12525,0,1664038972,43273.11263952999,23488.351723829997,-6396.878264159997
2022-09-24,17:02:54.000,267,11093533,12285,0,1664038973,43273.11937584,23488.33057644,-6396.808392959996
2022-09-24,17:02:55.000,267,11093444,12325,0,1664038974,43273.26757465999,23488.33762557,-6396.752496000001
2022-09-24,17:02:56.000,267,11093477,12245,0,1664038975,43273.21368417999,23488.288281660003,-6396.696599039999
2022-09-24,17:02:57.000,267,11093613,12085,0,1664038976,43273.13284845999,23488.386969479994,-6396.626727839997
2022-09-24,17:02:58.000,267,11093506,12485,0,1664038977,43273.07895798,23488.274183400004,-6396.584805120001
2022-09-24,17:02:59.000,267,11093481,12365,0,1664038978,43273.15305738999,23488.260085140006,-6396.51493392
2022-09-24,17:03:00.000,267,11093478,12445,0,1664038979,43273.28104728,23488.527952079996,-6396.654676320002
2022-09-24,17:03:01.000,267,11093525,12485,0,1664038980,43273.33493775999,23488.577295990006,-6396.759483119997
2022-09-24,17:03:02.000,267,11093490,12205,0,1664038981,43273.22042049,23488.584345120005,-6396.7734573599955
2022-09-24,17:03:03.000,267,11093498,12365,0,1664038982,43273.24062942,23488.527952079996,-6396.696599039999
2022-09-24,17:03:04.000,267,11093501,12125,0,1664038983,43273.20021156,23488.49270643,-6396.689611920003
2022-09-24,17:03:05.000,267,11093551,12285,0,1664038984,43273.22042049,23488.556148600008,-6396.661663439998
2022-09-24,17:03:06.000,267,11093479,12285,0,1664038985,43273.1597937,23488.401067740007,-6396.577817999998
2022-09-24,17:03:07.000,267,11093526,12125,0,1664038986,43273.15305738999,23488.372871219995,-6396.563843759999
2022-09-24,17:03:08.000,267,11093580,12245,0,1664038987,43273.00485856999,23488.351723829997,-6396.479998319999
2022-09-24,17:03:09.000,267,11093454,12325,0,1664038988,43273.12611214999,23488.429264260005,-6396.570830880002
2022-09-24,17:03:10.000,267,11093501,12245,0,1664038989,43273.42250979,23488.436313390004,-6396.4450627199985
2022-09-24,17:03:11.000,267,11093608,12325,0,1664038990,43273.22042049,23488.274183400004,-6396.640702079996
2022-09-24,17:03:12.000,267,11093518,12485,0,1664038991,43273.07895798,23488.33057644,-6396.46602408
2022-09-24,17:03:13.000,267,11093518,12285,0,1664038992,43273.06548535999,23488.253036010006,-6396.459036959997
2022-09-24,17:03:14.000,267,11093584,12285,0,1664038993,43273.11937584,23488.295330790002,-6396.43108848
2022-09-24,17:03:15.000,267,11093557,12485,0,1664038994,43273.48987288999,23488.245986880007,-6396.3612172799985
2022-09-24,17:03:16.000,267,11093558,12285,0,1664038995,43273.12611214999,23488.253036010006,-6396.43108848
2022-09-24,17:03:17.000,267,11093654,12565,0,1664038996,43273.00485856999,23488.083856890007,-6396.654676320002
2022-09-24,17:03:18.000,267,11093512,12325,0,1664038997,43273.22042049,23488.069758629994,-6396.242436239998
2022-09-24,17:03:19.000,267,11093426,12285,0,1664038998,43273.13284845999,23488.231888619994,-6396.43108848
2022-09-24,17:03:20.000,267,11093467,12485,0,1664038999,43273.12611214999,23488.112053410005,-6396.417114240001
2022-09-24,17:03:21.000,267,11093528,12285,0,1664039000,43273.11937584,23488.083856890007,-6396.389165759996
2022-09-24,17:03:22.000,267,11093464,12285,0,1664039001,43273.07222166999,23488.105004280005,-6396.284358960002
2022-09-24,17:03:23.000,267,11093502,12205,0,1664039002,43273.10590321999,23488.027463849998,-6396.354230160003
2022-09-24,17:03:24.000,267,11093481,12285,0,1664039003,43272.97117702,23487.942874290005,-6396.38217864
2022-09-24,17:03:25.000,267,11093425,12205,0,1664039004,43273.09243059999,23488.069758629994,-6396.403140000002
2022-09-24,17:03:26.000,267,11093510,12485,0,1664039005,43273.26083835,23487.956972550004,-6396.38217864
2022-09-24,17:03:27.000,267,11093508,12445,0,1664039006,43273.13284845999,23487.978119940002,-6396.424101359997
2022-09-24,17:03:28.000,267,11093547,12285,0,1664039007,43273.08569428999,23487.808940820003,-6396.51493392
2022-09-24,17:03:29.000,267,11093519,12165,0,1664039008,43273.05874905,23487.872382989997,-6396.486985440002
2022-09-24,17:03:30.000,267,11093566,12365,0,1664039009,43273.06548535999,23487.710252999997,-6396.51493392
2022-09-24,17:03:31.000,267,11093503,12445,0,1664039010,43273.13958477,23487.745498649994,-6396.619740720002
2022-09-24,17:03:32.000,267,11093513,12245,0,1664039011,43273.32820144999,23487.731400389996,-6396.626727839997
2022-09-24,17:03:33.000,267,11093557,12605,0,1664039012,43273.23389310999,23487.632712570005,-6396.724547519996
2022-09-24,17:03:34.000,267,11093489,12285,0,1664039013,43273.20021156,23487.611565180006,-6396.871277040002
2022-09-24,17:03:35.000,267,11093526,12365,0,1664039014,43273.07895798,23487.54107388,-6396.920186880001
2022-09-24,17:03:36.000,267,11093558,12205,0,1664039015,43273.20021156,23487.51992649,-6396.955122480002
2022-09-24,17:03:37.000,267,11093478,12645,0,1664039016,43273.19347524999,23487.53402475,-6396.927173999997
2022-09-24,17:03:38.000,267,11093550,12205,0,1664039017,43273.07895798,23487.3577965,-6397.066916399999
2022-09-24,17:03:39.000,267,11093437,12245,0,1664039018,43272.957704399996,23487.329599980003,-6397.094864879997
2022-09-24,17:03:40.000,267,11093598,12285,0,1664039019,43273.04527642999,23487.37189476,-6397.066916399999
2022-09-24,17:03:41.000,267,11093502,12285,0,1664039020,43273.06548535999,23487.266157809994,-6397.22063304
2022-09-24,17:03:42.000,267,11093466,12285,0,1664039021,43273.02506749999,23487.273206939994,-6397.311465599996
2022-09-24,17:03:43.000,267,11093582,12485,0,1664039022,43273.05201273999,23487.329599980003,-6397.318452719999
2022-09-24,17:03:44.000,267,11093474,12245,0,1664039023,43273.11263952999,23487.294354330006,-6397.311465599996
2022-09-24,17:03:45.000,267,11093525,12205,0,1664039024,43273.11937584,23487.294354330006,-6397.248581519998
2022-09-24,17:03:46.000,267,11093475,12245,0,1664039025,43273.03180380999,23487.287305200007,-6397.297491359997
2022-09-24,17:03:47.000,267,11093585,12285,0,1664039026,43273.03180380999,23487.2168139,-6397.325439840002
2022-09-24,17:03:48.000,267,11093546,12445,0,1664039027,43272.64109782999,23487.139273470006,-6397.339414080001
2022-09-24,17:03:49.000,267,11093557,12445,0,1664039028,43273.03854012,23487.237961289997,-6397.430246639997
2022-09-24,17:03:50.000,267,11093576,12245,0,1664039029,43273.07222166999,23487.336649110002,-6397.38832392
2022-09-24,17:03:51.000,267,11093486,12605,0,1664039030,43272.917286539996,23487.2168139,-6397.458195120002
2022-09-24,17:03:52.000,267,11093543,12165,0,1664039031,43272.8903413,23487.259108679995,-6397.409285280002
2022-09-24,17:03:53.000,267,11093501,12205,0,1664039032,43272.876868679996,23487.174519120003,-6397.374349680002
2022-09-24,17:03:54.000,267,11093483,12325,0,1664039033,43272.93075916,23487.153371730004,-5991.625304159999
2022-09-24,17:03:55.000,267,11093549,12445,0,1664039034,43272.90381391999,23487.174519120003,-6397.318452719999
2022-09-24,17:03:56.000,267,11093507,12485,0,1664039035,43272.98464963999,23487.20271564,-6397.241594400002
2022-09-24,17:03:57.000,267,11093539,12565,0,1664039036,43273.07222166999,23487.18861738,-6397.18569744
2022-09-24,17:03:58.000,267,11093575,12405,0,1664039037,43273.18673893999,23487.2168139,-6397.18569744
2022-09-24,17:03:59.000,267,11093494,12485,0,1664039038,43272.998122259996,23487.139273470006,-6397.22063304
2022-09-24,17:04:00.000,267,11093622,12445,0,1664039039,43272.82971451,23487.082880429996,-6397.234607279999
2022-09-24,17:04:01.000,267,11093479,12325,0,1664039040,43272.876868679996,23487.181568250002,-6397.129800479997
2022-09-24,17:04:02.000,267,11093462,12285,0,1664039041,43272.90381391999,23487.089929559996,-6397.1088391199955
2022-09-24,17:04:03.000,267,11093443,12445,0,1664039042,43272.87013237,23487.167469990003,-6397.066916399999
2022-09-24,17:04:04.000,267,11093539,12445,0,1664039043,43273.01159488,23487.174519120003,-6397.080890639998
2022-09-24,17:04:05.000,267,11093448,12485,0,1664039044,43272.97117702,23487.20271564,-6397.0249936799955
2022-09-24,17:04:06.000,267,11093453,12125,0,1664039045,43272.92402284999,23487.05468391,-6397.094864879997
2022-09-24,17:04:07.000,267,11093487,12245,0,1664039046,43272.90381391999,23487.111076949994,-6397.0249936799955
2022-09-24,17:04:08.000,267,11093420,12525,0,1664039047,43272.92402284999,23487.096978689995,-6397.004032320001
2022-09-24,17:04:09.000,267,11093529,12445,0,1664039048,43272.87013237,23487.139273470006,-6397.066916399999
2022-09-24,17:04:10.000,267,11093514,12245,0,1664039049,43273.45619133999,23487.096978689995,-6396.780444479999
2022-09-24,17:04:11.000,267,11093494,12205,0,1664039050,43272.96444070999,23487.04763478,-6397.004032320001
2022-09-24,17:04:12.000,267,11093568,12365,0,1664039051,43272.775824029995,23486.913701309997,-6396.913199759998
2022-09-24,17:04:13.000,267,11093561,12325,0,1664039052,43272.84992344,23486.73747306,-6396.731534639999
2022-09-24,17:04:14.000,267,11093431,12205,0,1664039053,43272.937495469996,23486.772718709995,-6397.045955039997
2022-09-24,17:04:15.000,267,11093518,12565,0,1664039054,43273.26083835,23486.920750439996,-6396.843328559997
2022-09-24,17:04:16.000,267,11093478,12405,0,1664039055,43272.82971451,23486.793866099993,-6396.948135359999
2022-09-24,17:04:17.000,267,11093466,12445,0,1664039056,43272.82297819999,23486.800915230007,-6396.983070959999
2022-09-24,17:04:18.000,267,11093463,12525,0,1664039057,43272.84992344,23486.765669579996,-6396.88525128
2022-09-24,17:04:19.000,267,11093529,12405,0,1664039058,43272.84318712999,23486.744522189998,-6396.85031568
2022-09-24,17:04:20.000,267,11093525,12525,0,1664039059,43272.796032959996,23486.70927654,-6396.80140584
2022-09-24,17:04:21.000,267,11093546,12525,0,1664039060,43272.86339605999,23486.744522189998,-6396.752496000001
2022-09-24,17:04:22.000,267,11093491,12485,0,1664039061,43272.74214247999,23486.652883500006,-6396.822367200002
2022-09-24,17:04:23.000,267,11093545,12525,0,1664039062,43272.78256033999,23486.666981760005,-6396.752496000001
2022-09-24,17:04:24.000,267,11093545,12325,0,1664039063,43272.86339605999,23486.674030890004,-6396.822367200002
2022-09-24,17:04:25.000,267,11093438,12165,0,1664039064,43272.86339605999,23486.610588719996,-6396.6826248
2022-09-24,17:04:26.000,267,11093503,12285,0,1664039065,43272.775824029995,23486.652883500006,-6396.626727839997
2022-09-24,17:04:27.000,267,11093433,12445,0,1664039066,43272.836450819996,23486.645834370007,-6396.556856639996
2022-09-24,17:04:28.000,267,11093529,12205,0,1664039067,43272.715197239995,23486.617637849995,-6396.591792239997
2022-09-24,17:04:29.000,267,11093517,12125,0,1664039068,43272.82297819999,23486.57534307,-6396.473011199996
2022-09-24,17:04:30.000,267,11093559,12325,0,1664039069,43272.876868679996,23486.540097420002,-6396.452049840002
2022-09-24,17:04:31.000,267,11093491,12445,0,1664039070,43272.78929665,23486.589441329997,-6396.452049840002
2022-09-24,17:04:32.000,267,11093492,12365,0,1664039071,43272.80950558,23486.525999160003,-6396.38217864
2022-09-24,17:04:33.000,267,11093565,12245,0,1664039072,43272.64783414,23486.504851770005,-6396.4450627199985
2022-09-24,17:04:34.000,267,11093519,12525,0,1664039073,43272.56699842,23486.427311339998,-6396.375191519997
2022-09-24,17:04:35.000,267,11093541,12445,0,1664039074,43272.66130675999,23486.497802640006,-6396.38217864
2022-09-24,17:04:36.000,267,11093539,12445,0,1664039075,43272.58047103999,23486.469606119994,-6396.2773718399985
2022-09-24,17:04:37.000,267,11093592,12285,0,1664039076,43272.56026210999,23486.455507859995,-6396.284358960002
2022-09-24,17:04:38.000,267,11093485,12165,0,1664039077,43272.573734729995,23486.469606119994,-6396.312307439999
2022-09-24,17:04:39.000,267,11093516,12205,0,1664039078,43272.64783414,23486.518950030004,-6396.242436239998
2022-09-24,17:04:40.000,267,11093497,12445,0,1664039079,43272.68151568999,23486.55419568,-6396.221474879996
2022-09-24,17:04:41.000,267,11093516,12365,0,1664039080,43272.614152589995,23486.469606119994,-6396.158590799998
2022-09-24,17:04:42.000,267,11093486,12445,0,1664039081,43272.54005317999,23486.462556989994,-6396.235449120002
2022-09-24,17:04:43.000,267,11093506,12125,0,1664039082,43272.47942638999,23486.504851770005,-6396.21448776
2022-09-24,17:04:44.000,267,11093505,12405,0,1664039083,43272.46595377,23486.511900900005,-6396.144616559999
2022-09-24,17:04:45.000,267,11093495,12285,0,1664039084,43272.56026210999,23486.589441329997,-6396.207500639997
2022-09-24,17:04:46.000,267,11093462,12165,0,1664039085,43272.654570449995,23486.596490459997,-5990.4374937600005
2022-09-24,17:04:47.000,267,11093476,12165,0,1664039086,43272.72193354999,23486.56124481,-6396.1935263999985
2022-09-24,17:04:48.000,267,11093420,12365,0,1664039087,43272.553525799995,23486.56829394,-5990.339674080002
2022-09-24,17:04:49.000,267,11093457,12245,0,1664039088,43272.614152589995,23486.57534307,-6396.123655199997
2022-09-24,17:04:50.000,267,11093501,12445,0,1664039089,43272.492899009994,23486.617637849995,-6396.137629439996
2022-09-24,17:04:51.000,267,11093486,12125,0,1664039090,43272.593943659995,23486.666981760005,-6396.074745359998
2022-09-24,17:04:52.000,267,11093513,12405,0,1664039091,43272.533316869994,23486.751571319997,-6396.01186128
2022-09-24,17:04:53.000,267,11093501,12205,0,1664039092,43272.56026210999,23486.765669579996,-6396.01186128
2022-09-24,17:04:54.000,267,11093470,11965,0,1664039093,43272.60741628,23486.681080020004,-6395.893080239999
2022-09-24,17:04:55.000,267,11093574,12325,0,1664039094,43272.64109782999,23486.73042393,-6395.935002960003
2022-09-24,17:04:56.000,267,11093551,12245,0,1664039095,43272.634361519995,23486.807964360007,-6395.802247679996
2022-09-24,17:04:57.000,267,11093483,12405,0,1664039096,43272.62088889999,23486.7233748,-6395.725389359999
2022-09-24,17:04:58.000,267,11093538,12325,0,1664039097,43272.614152589995,23486.695178280002,-6395.571672719998
2022-09-24,17:04:59.000,267,11093501,12325,0,1664039098,43272.735406169995,23486.800915230007,-6395.557698479999
2022-09-24,17:05:00.000,267,11093465,12485,0,1664039099,43272.74214247999,23486.751571319997,-6395.4598788
2022-09-24,17:05:01.000,267,11093478,12525,0,1664039100,43272.735406169995,23486.751571319997,-6395.417956079997
2022-09-24,17:05:02.000,267,11093397,12165,0,1664039101,43272.755615099995,23486.744522189998,-6395.390007599999
2022-09-24,17:05:03.000,267,11093516,12405,0,1664039102,43272.735406169995,23486.688129150003,-6395.383020479996
2022-09-24,17:05:04.000,267,11093462,12525,0,1664039103,43272.735406169995,23486.610588719996,-6395.334110639997
2022-09-24,17:05:05.000,267,11093555,12125,0,1664039104,43272.573734729995,23486.652883500006,-6395.2782136800015
2022-09-24,17:05:06.000,267,11093497,12165,0,1664039105,43272.60067996999,23486.659932630006,-6395.180394000003
2022-09-24,17:05:07.000,267,11093524,12285,0,1664039106,43272.50637163,23486.511900900005,-6395.0406516
2022-09-24,17:05:08.000,267,11093470,12445,0,1664039107,43272.634361519995,23486.56124481,-6395.0406516
2022-09-24,17:05:09.000,267,11093504,12325,0,1664039108,43272.796032959996,23486.56124481,-6394.95680616
2022-09-24,17:05:10.000,267,11093510,12485,0,1664039109,43272.836450819996,23486.582392199998,-6394.914883439997
2022-09-24,17:05:11.000,267,11093361,12285,0,1664039110,43272.66130675999,23486.497802640006,-6394.970780399999
2022-09-24,17:05:12.000,267,11093496,12285,0,1664039111,43272.62088889999,23486.42026221,-6394.9428319200015
2022-09-24,17:05:13.000,267,11093541,12325,0,1664039112,43272.56026210999,23486.39206569,-6394.845012240003
2022-09-24,17:05:14.000,267,11093498,12365,0,1664039113,43272.533316869994,23486.314525259993,-6394.865973599997
2022-09-24,17:05:15.000,267,11093521,12405,0,1664039114,43272.937495469996,23486.342721780005,-6394.593475920003
2022-09-24,17:05:16.000,267,11093512,12325,0,1664039115,43272.66804307,23486.307476129994,-6394.677321360003
2022-09-24,17:05:17.000,267,11093571,12445,0,1664039116,43272.70846093,23486.265181349998,-6394.747192559997
2022-09-24,17:05:18.000,267,11093577,12085,0,1664039117,43272.66804307,23486.314525259993,-6394.635398639999
2022-09-24,17:05:19.000,267,11093620,12285,0,1664039118,43272.58047103999,23486.25813222,-6394.551553199999
2022-09-24,17:05:20.000,267,11093628,12485,0,1664039119,43272.688252,23486.215837440002,-6394.516617599998
2022-09-24,17:05:21.000,267,11093585,12285,0,1664039120,43272.614152589995,23486.152395269994,-6394.509630480003
2022-09-24,17:05:22.000,267,11093509,12165,0,1664039121,43272.593943659995,23486.187640920005,-6394.558540320002
2022-09-24,17:05:23.000,267,11093506,12285,0,1664039122,43272.51984424999,23486.103051359998,-6394.50264336
2022-09-24,17:05:24.000,267,11093558,12645,0,1664039123,43272.45921745999,23486.152395269994,-6394.474694880002
2022-09-24,17:05:25.000,267,11093519,12645,0,1664039124,43272.60741628,23486.124198749996,-6394.50264336
2022-09-24,17:05:26.000,267,11093468,12565,0,1664039125,43272.62088889999,23486.23698483,-6394.432772159998
2022-09-24,17:05:27.000,267,11093388,12445,0,1664039126,43272.58047103999,23486.07485484,-6394.376875199996
2022-09-24,17:05:28.000,267,11093485,12245,0,1664039127,43272.68151568999,23486.09600223,-6394.41879792
2022-09-24,17:05:29.000,267,11093525,12045,0,1664039128,43272.593943659995,23486.018461800006,-6394.362900959997
2022-09-24,17:05:30.000,267,11093527,12485,0,1664039129,43272.60741628,23486.046658320003,-6394.313991119998
2022-09-24,17:05:31.000,267,11093574,12565,0,1664039130,43272.64109782999,23486.011412670006,-6394.327965359997
2022-09-24,17:05:32.000,267,11093498,12245,0,1664039131,43272.43900852999,23485.90567572,-6394.320978240001
2022-09-24,17:05:33.000,267,11093427,12285,0,1664039132,43272.60741628,23485.91977398,-6394.355913840001
2022-09-24,17:05:34.000,267,11093455,12405,0,1664039133,43272.54678949,23485.969117889996,-6394.432772159998
2022-09-24,17:05:35.000,267,11093472,12365,0,1664039134,43272.614152589995,23485.92682311,-6394.33495248
2022-09-24,17:05:36.000,267,11093587,12245,0,1664039135,43272.66130675999,23485.91272485,-6394.265081279998
2022-09-24,17:05:37.000,267,11093485,12045,0,1664039136,43272.593943659995,23485.785840509998,-6394.181235839998
2022-09-24,17:05:38.000,267,11093493,12405,0,1664039137,43272.58047103999,23485.828135289994,-6394.244119919997
2022-09-24,17:05:39.000,267,11093487,12445,0,1664039138,43272.54005317999,23485.849282680007,-6394.216171439999
2022-09-24,17:05:40.000,267,11093437,12285,0,1664039139,43272.533316869994,23485.76469312,-6394.216171439999
2022-09-24,17:05:41.000,267,11093545,12405,0,1664039140,43272.553525799995,23485.75764399,-6394.258094160003
2022-09-24,17:05:42.000,267,11093472,12445,0,1664039141,43272.391854359994,23485.687152690007,-6394.558540320002
2022-09-24,17:05:43.000,267,11093493,12125,0,1664039142,43272.46595377,23485.75059486,-6394.104377520001
2022-09-24,17:05:44.000,267,11093522,12285,0,1664039143,43272.51984424999,23485.806987899996,-6394.188222960001
2022-09-24,17:05:45.000,267,11093452,12285,0,1664039144,43272.42553591,23485.828135289994,-6394.160274479997
2022-09-24,17:05:46.000,267,11093496,12405,0,1664039145,43272.43900852999,23485.806987899996,-6394.097390399998
2022-09-24,17:05:47.000,267,11093477,12405,0,1664039146,43272.27733708999,23485.799938769997,-6393.971622240002
2022-09-24,17:05:48.000,267,11093487,12405,0,1664039147,43272.25039184999,23485.729447470003,-6394.08341616
2022-09-24,17:05:49.000,267,11093455,12565,0,1664039148,43272.33796387999,23485.75764399,-6394.11835176
2022-09-24,17:05:50.000,267,11093451,12245,0,1664039149,43272.46595377,23485.814037029995,-6394.027519199997
2022-09-24,17:05:51.000,267,11093535,12565,0,1664039150,43272.43900852999,23485.75764399,-6393.985596480001
2022-09-24,17:05:52.000,267,11093537,12405,0,1664039151,43272.51984424999,23485.75764399,-6393.978609359998
2022-09-24,17:05:53.000,267,11093500,12525,0,1664039152,43272.42553591,23485.60256313,-6393.922712400003
2022-09-24,17:05:54.000,267,11093504,12525,0,1664039153,43272.49963531999,23485.76469312,-6393.859828319997
2022-09-24,17:05:55.000,267,11093514,12485,0,1664039154,43272.44574484,23485.708300080005,-6393.929699519998
2022-09-24,17:05:56.000,267,11093400,12285,0,1664039155,43272.34470019,23485.74354573,-6393.887776800002
2022-09-24,17:05:57.000,267,11093440,12485,0,1664039156,43272.351436499994,23485.722398340004,-6393.929699519998
2022-09-24,17:05:58.000,267,11093503,12165,0,1664039157,43272.31775494999,23485.75764399,-6393.964635119999
2022-09-24,17:05:59.000,267,11093418,12285,0,1664039158,43272.52658056,23485.842233550007,-6393.901751040001
2022-09-24,17:06:00.000,267,11093491,12405,0,1664039159,43272.513107939994,23485.91272485,-6393.992583599997
2022-09-24,17:06:01.000,267,11093388,12285,0,1664039160,43272.36490912,23485.863380940005,-6393.95066088
2022-09-24,17:06:02.000,267,11093488,12445,0,1664039161,43272.2840734,23485.863380940005,-6394.006557840003
2022-09-24,17:06:03.000,267,11093510,12205,0,1664039162,43272.24365554,23485.856331810006,-6394.055467680002
2022-09-24,17:06:04.000,267,11093511,12645,0,1664039163,43272.31101863999,23485.90567572,-6394.08341616
2022-09-24,17:06:05.000,267,11093569,12125,0,1664039164,43272.29080970999,23486.032560060004,-6394.125338879996
2022-09-24,17:06:06.000,267,11093537,12285,0,1664039165,43272.391854359994,23486.060756580002,-6394.132325999999
2022-09-24,17:06:07.000,267,11093474,12565,0,1664039166,43272.39859066999,23486.07485484,-6394.230145679998
2022-09-24,17:06:08.000,267,11093450,12085,0,1664039167,43272.33796387999,23486.0889531,-6394.272068400001
2022-09-24,17:06:09.000,267,11093491,12125,0,1664039168,43272.391854359994,23486.187640920005,-6394.195210079997
2022-09-24,17:06:10.000,267,11093483,12445,0,1664039169,43272.452481149994,23486.201739180004,-6394.279055519997
2022-09-24,17:06:11.000,267,11093419,12565,0,1664039170,43272.41879959999,23486.159444400007,-6394.307004000002
2022-09-24,17:06:12.000,267,11093485,12285,0,1664039171,43272.33796387999,23486.07485484,-6394.41879792
2022-09-24,17:06:13.000,267,11093517,12205,0,1664039172,43272.49963531999,23486.24403396,-6394.41879792
2022-09-24,17:06:14.000,267,11093518,12125,0,1664039173,43272.56026210999,23486.42026221,-6394.474694880002
2022-09-24,17:06:15.000,267,11093518,12485,0,1664039174,43273.02506749999,23486.518950030004,-6394.348926719998
2022-09-24,17:06:16.000,267,11093412,12285,0,1664039175,43272.755615099995,23486.55419568,-6394.258094160003
2022-09-24,17:06:17.000,267,11093449,12365,0,1664039176,43272.593943659995,23486.518950030004,-6394.544566079996
2022-09-24,17:06:18.000,267,11093458,12485,0,1664039177,43272.41879959999,23486.582392199998,-6394.719244079999
2022-09-24,17:06:19.000,267,11093475,12165,0,1664039178,43272.82971451,23486.624686979994,-6394.642385760002
2022-09-24,17:06:20.000,267,11093469,12485,0,1664039179,43272.876868679996,23486.73747306,-6394.558540320002
2022-09-24,17:06:21.000,267,11093503,12365,0,1664039180,43272.533316869994,23486.666981760005,-6394.907896320001
2022-09-24,17:06:22.000,267,11093380,12485,0,1664039181,43272.66130675999,23486.786816969994,-6394.998728879997
2022-09-24,17:06:23.000,267,11093520,12205,0,1664039182,43272.755615099995,23486.822062620005,-6394.9428319200015
2022-09-24,17:06:24.000,267,11093520,12245,0,1664039183,43272.694988309995,23486.73747306,-6395.0266773600015
2022-09-24,17:06:25.000,267,11093444,12285,0,1664039184,43272.76235140999,23486.822062620005,-6395.12449704
2022-09-24,17:06:26.000,267,11093484,12365,0,1664039185,43272.87013237,23486.8643574,-6395.159432640001
2022-09-24,17:06:27.000,267,11093515,12405,0,1664039186,43272.84318712999,23486.87140653,-6395.08956144
2022-09-24,17:06:28.000,267,11093458,12285,0,1664039187,43272.796032959996,23486.920750439996,-6395.17340688
2022-09-24,17:06:29.000,267,11093460,12325,0,1664039188,43272.998122259996,23486.934848699995,-6395.250265199997
2022-09-24,17:06:30.000,267,11093403,12365,0,1664039189,43272.98464963999,23486.955996090008,-6395.306162159999
2022-09-24,17:06:31.000,267,11093435,12445,0,1664039190,43273.05201273999,23486.963045220007,-6395.34109776
2022-09-24,17:06:32.000,267,11093421,12245,0,1664039191,43273.03180380999,23487.019438260002,-6395.403981839998
2022-09-24,17:06:33.000,267,11093456,12325,0,1664039192,43272.96444070999,23486.906652179998,-6395.417956079997
2022-09-24,17:06:34.000,267,11093434,12485,0,1664039193,43273.05874905,23486.850259140003,-6395.515775760003
2022-09-24,17:06:35.000,267,11093525,12285,0,1664039194,43272.998122259996,23486.89255392,-6395.480840160002
2022-09-24,17:06:36.000,267,11093504,12045,0,1664039195,43273.01159488,23486.7233748,-6395.54372424
2022-09-24,17:06:37.000,267,11093451,12365,0,1664039196,43272.94423177999,23486.793866099993,-6395.564685600002
2022-09-24,17:06:38.000,267,11093471,12645,0,1664039197,43272.937495469996,23486.765669579996,-6395.6066083199985
2022-09-24,17:06:39.000,267,11093520,12405,0,1664039198,43272.715197239995,23486.674030890004,-6395.767312080003
2022-09-24,17:06:40.000,267,11093371,12125,0,1664039199,43272.82971451,23486.807964360007,-6395.802247679996
2022-09-24,17:06:41.000,267,11093435,12405,0,1664039200,43272.92402284999,23486.772718709995,-6395.837183279997
2022-09-24,17:06:42.000,267,11093384,12285,0,1664039201,43272.977913329996,23486.617637849995,-6395.809234799999
2022-09-24,17:06:43.000,267,11093493,12285,0,1664039202,43272.998122259996,23486.666981760005,-6395.893080239999
2022-09-24,17:06:44.000,267,11093411,12325,0,1664039203,43272.94423177999,23486.603539589996,-6395.914041600001
2022-09-24,17:06:45.000,267,11093370,12205,0,1664039204,43273.11263952999,23486.617637849995,-6395.9419900799985
2022-09-24,17:06:46.000,267,11093386,12485,0,1664039205,43273.16653000999,23486.490753510006,-6396.053783999996
2022-09-24,17:06:47.000,267,11093444,12325,0,1664039206,43273.1597937,23486.42026221,-6396.123655199997
2022-09-24,17:06:48.000,267,11093457,12085,0,1664039207,43273.04527642999,23486.42026221,-6396.17955216
2022-09-24,17:06:49.000,267,11093424,12485,0,1664039208,43273.03854012,23486.42026221,-6396.319294560002
2022-09-24,17:06:50.000,267,11093443,12485,0,1664039209,43272.957704399996,23486.272230479997,-6396.228461999999
2022-09-24,17:06:51.000,267,11093425,12365,0,1664039210,43272.86339605999,23486.194690050004,-6396.452049840002
2022-09-24,17:06:52.000,267,11093338,12085,0,1664039211,43272.70172461999,23486.110100489997,-6396.5289081599985
2022-09-24,17:06:53.000,267,11093357,12325,0,1664039212,43272.84992344,23485.94092137,-6396.6127535999985
2022-09-24,17:06:54.000,267,11093508,12325,0,1664039213,43272.95096809,23485.891577460003,-6396.438075600003
2022-09-24,17:06:55.000,267,11093508,12245,0,1664039214,43273.03854012,23485.898626590002,-6396.424101359997
2022-09-24,17:06:56.000,267,11093456,12285,0,1664039215,43273.30799251999,23485.969117889996,-6396.2983332
2022-09-24,17:06:57.000,267,11093472,12245,0,1664039216,43273.25410203999,23485.785840509998,-5990.577236159996
2022-09-24,17:06:58.000,267,11093329,12405,0,1664039217,43273.09916691,23485.658956169995,-6396.6127535999985
2022-09-24,17:06:59.000,267,11093385,12285,0,1664039218,43272.82971451,23485.510924439994,-6396.871277040002
2022-09-24,17:07:00.000,267,11093442,12525,0,1664039219,43272.97117702,23485.560268350004,-6396.829354319998
2022-09-24,17:07:01.000,267,11093438,12445,0,1664039220,43272.99138595,23485.637808779997,-6396.871277040002
2022-09-24,17:07:02.000,267,11093425,12445,0,1664039221,43272.796032959996,23485.595514,-6396.85031568
2022-09-24,17:07:03.000,267,11093397,12445,0,1664039222,43273.03854012,23485.574366610002,-6396.864289919999
2022-09-24,17:07:04.000,267,11093491,12485,0,1664039223,43273.05201273999,23485.574366610002,-6396.80140584
2022-09-24,17:07:05.000,267,11093385,12485,0,1664039224,43273.04527642999,23485.658956169995,-6396.76647024
2022-09-24,17:07:06.000,267,11093431,12285,0,1664039225,43273.00485856999,23485.595514,-6396.780444479999
2022-09-24,17:07:07.000,267,11093450,12325,0,1664039226,43272.97117702,23485.623710519998,-6396.661663439998
2022-09-24,17:07:08.000,267,11093440,12285,0,1664039227,43273.02506749999,23485.673054429993,-6396.808392959996
2022-09-24,17:07:09.000,267,11093404,12485,0,1664039228,43273.00485856999,23485.687152690007,-6396.899225519999
2022-09-24,17:07:10.000,267,11093434,12205,0,1664039229,43273.34167407,23485.666005299994,-6396.80140584
2022-09-24,17:07:11.000,267,11093395,12285,0,1664039230,43273.13284845999,23485.722398340004,-6396.808392959996
2022-09-24,17:07:12.000,267,11093374,12485,0,1664039231,43273.12611214999,23485.644857909996,-6396.836341440001
2022-09-24,17:07:13.000,267,11093405,12645,0,1664039232,43273.05201273999,23485.574366610002,-6396.85031568
2022-09-24,17:07:14.000,267,11093423,12285,0,1664039233,43272.96444070999,23485.510924439994,-6396.871277040002
2022-09-24,17:07:15.000,267,11093414,12445,0,1664039234,43273.29451989999,23485.539120960006,-6396.76647024
2022-09-24,17:07:16.000,267,11093485,12805,0,1664039235,43272.97117702,23485.334696189995,-6396.88525128
2022-09-24,17:07:17.000,267,11093500,12285,0,1664039236,43272.78929665,23485.28535228,-6397.031980799999
2022-09-24,17:07:18.000,267,11093450,12125,0,1664039237,43272.98464963999,23485.369941840007,-6396.76647024
2022-09-24,17:07:19.000,267,11093407,12205,0,1664039238,43273.08569428999,23485.334696189995,-6396.822367200002
2022-09-24,17:07:20.000,267,11093452,12285,0,1664039239,43273.07222166999,23485.369941840007,-6396.899225519999
2022-09-24,17:07:21.000,267,11093479,12645,0,1664039240,43273.07895798,23485.369941840007,-6396.878264159997
2022-09-24,17:07:22.000,267,11093455,12445,0,1664039241,43273.11263952999,23485.221910110005,-6396.899225519999
2022-09-24,17:07:23.000,267,11093463,12405,0,1664039242,43273.07895798,23485.172566199995,-6396.913199759998
2022-09-24,17:07:24.000,267,11093413,12445,0,1664039243,43273.11937584,23485.095025770002,-6396.955122480002
2022-09-24,17:07:25.000,267,11093438,12365,0,1664039244,43273.26757465999,23485.073878380004,-6397.066916399999
2022-09-24,17:07:26.000,267,11093489,12405,0,1664039245,43273.19347524999,23484.989288819997,-6397.080890639998
2022-09-24,17:07:27.000,267,11093418,12245,0,1664039246,43273.10590321999,23484.97519056,-6397.1926845599955
2022-09-24,17:07:28.000,267,11093352,12525,0,1664039247,43272.876868679996,23484.9610923,-6397.241594400002
2022-09-24,17:07:29.000,267,11093428,12365,0,1664039248,43272.98464963999,23484.735520140006,-6397.297491359997
2022-09-24,17:07:30.000,267,11093456,12125,0,1664039249,43272.92402284999,23484.707323619994,-6397.332426959998
2022-09-24,17:07:31.000,267,11093470,12285,0,1664039250,43272.735406169995,23484.672077969997,-6397.43723376
2022-09-24,17:07:32.000,267,11093354,12645,0,1664039251,43272.95096809,23484.62978319,-6397.367362559999
2022-09-24,17:07:33.000,267,11093383,12405,0,1664039252,43272.84318712999,23484.587488410005,-6397.430246639997
2022-09-24,17:07:34.000,267,11093392,12125,0,1664039253,43273.03180380999,23484.608635800003,-6397.381336799997
2022-09-24,17:07:35.000,267,11093424,12085,0,1664039254,43273.10590321999,23484.608635800003,-6397.38832392
2022-09-24,17:07:36.000,267,11093418,12525,0,1664039255,43273.03180380999,23484.63683232,-6397.60492464
2022-09-24,17:07:37.000,267,11093363,12205,0,1664039256,43272.97117702,23484.545193629994,-6397.542040560002
2022-09-24,17:07:38.000,267,11093465,12525,0,1664039257,43272.90381391999,23484.545193629994,-6397.646847359996
2022-09-24,17:07:39.000,267,11093409,12325,0,1664039258,43273.00485856999,23484.545193629994,-6397.667808719998
2022-09-24,17:07:40.000,267,11093430,12165,0,1664039259,43273.09243059999,23484.460604070002,-6397.563001919996
2022-09-24,17:07:41.000,267,11093442,12485,0,1664039260,43273.04527642999,23484.49584972,-6397.563001919996
2022-09-24,17:07:42.000,267,11093461,12405,0,1664039261,43273.15305738999,23484.453554940003,-6397.514092079997
2022-09-24,17:07:43.000,267,11093419,12485,0,1664039262,43273.07222166999,23484.425358420005,-6397.549027679997
2022-09-24,17:07:44.000,267,11093458,12405,0,1664039263,43272.90381391999,23484.390112769994,-6397.500117839998
2022-09-24,17:07:45.000,267,11093397,12565,0,1664039264,43272.8903413,23484.277326690004,-6397.444220879996
2022-09-24,17:07:46.000,267,11093447,12405,0,1664039265,43273.06548535999,23484.284375820003,-6397.339414080001
2022-09-24,17:07:47.000,267,11093347,12525,0,1664039266,43273.14632107999,23484.277326690004,-6397.311465599996
2022-09-24,17:07:48.000,267,11093429,12085,0,1664039267,43273.16653000999,23484.199786259996,-6397.241594400002
2022-09-24,17:07:49.000,267,11093331,12325,0,1664039268,43273.13284845999,23484.256179300006,-6397.129800479997
2022-09-24,17:07:50.000,267,11093370,12445,0,1664039269,43273.16653000999,23484.235031910008,-6397.066916399999
2022-09-24,17:07:51.000,267,11093355,12125,0,1664039270,43273.1597937,23484.14339322,-6397.080890639998
2022-09-24,17:07:52.000,267,11093338,12245,0,1664039271,43272.99138595,23484.14339322,-6397.1367876
2022-09-24,17:07:53.000,267,11093319,12245,0,1664039272,43272.8903413,23484.108147570005,-6397.01800656
2022-09-24,17:07:54.000,267,11093412,12245,0,1664039273,43272.92402284999,23484.115196700004,-6397.059929279996
2022-09-24,17:07:55.000,267,11093437,12325,0,1664039274,43272.87013237,23484.072901919993,-6396.990058080002
2022-09-24,17:07:56.000,267,11093426,12405,0,1664039275,43272.957704399996,23484.023558009998,-6396.843328559997
2022-09-24,17:07:57.000,267,11093333,12285,0,1664039276,43272.90381391999,23484.023558009998,-6396.864289919999
2022-09-24,17:07:58.000,267,11093343,12365,0,1664039277,43272.876868679996,23484.030607139997,-6396.76647024
2022-09-24,17:07:59.000,267,11093481,12325,0,1664039278,43272.8903413,23484.00945975,-6396.710573279997
2022-09-24,17:08:00.000,267,11093406,12485,0,1664039279,43272.94423177999,23484.037656269997,-6396.647689199999
2022-09-24,17:08:01.000,267,11093428,12485,0,1664039280,43273.00485856999,23484.030607139997,-6396.584805120001
2022-09-24,17:08:02.000,267,11093384,12125,0,1664039281,43272.897077609996,23483.917821060008,-6396.59877936
2022-09-24,17:08:03.000,267,11093409,12205,0,1664039282,43272.735406169995,23484.01650888,-6396.584805120001
2022-09-24,17:08:04.000,267,11093394,12245,0,1664039283,43272.674779379995,23483.967164970003,-6396.605766480003
2022-09-24,17:08:05.000,267,11093383,12125,0,1664039284,43272.715197239995,23483.967164970003,-6396.626727839997
2022-09-24,17:08:06.000,267,11093364,12325,0,1664039285,43272.654570449995,23483.967164970003,-6396.647689199999
2022-09-24,17:08:07.000,267,11093354,12325,0,1664039286,43272.68151568999,23483.896673669995,-6396.647689199999
2022-09-24,17:08:08.000,267,11093332,12325,0,1664039287,43272.755615099995,23483.931919320006,-6396.591792239997
2022-09-24,17:08:09.000,267,11093340,12325,0,1664039288,43272.694988309995,23483.903722799994,-6396.63371496
2022-09-24,17:08:10.000,267,11093453,12485,0,1664039289,43273.21368417999,23483.924870190007,-6396.389165759996
2022-09-24,17:08:11.000,267,11093383,12205,0,1664039290,43272.74887879,23483.861428019998,-6396.640702079996
2022-09-24,17:08:12.000,267,11093463,12165,0,1664039291,43272.796032959996,23483.910771929994,-6396.640702079996
2022-09-24,17:08:13.000,267,11093401,12365,0,1664039292,43272.78929665,23483.805034980003,-5990.919605039999
2022-09-24,17:08:14.000,267,11093333,12365,0,1664039293,43272.82297819999,23483.776838460006,-6396.689611920003
2022-09-24,17:08:15.000,267,11093424,12245,0,1664039294,43273.19347524999,23483.8332315,-6396.605766480003
2022-09-24,17:08:16.000,267,11093317,12485,0,1664039295,43272.74214247999,23483.819133240002,-6396.85031568
2022-09-24,17:08:17.000,267,11093418,12565,0,1664039296,43272.836450819996,23483.790936720005,-6396.871277040002
2022-09-24,17:08:18.000,267,11093348,12365,0,1664039297,43272.72866986,23483.812084110003,-6396.731534639999
2022-09-24,17:08:19.000,267,11093380,12285,0,1664039298,43272.70172461999,23483.657003250002,-6396.976083839996
2022-09-24,17:08:20.000,267,11093427,12165,0,1664039299,43272.70846093,23483.565364559996,-6397.038967920002
2022-09-24,17:08:21.000,267,11093397,12485,0,1664039300,43272.51984424999,23483.621757600005,-6397.213645919997
2022-09-24,17:08:22.000,267,11093366,12445,0,1664039301,43272.80276926999,23483.727494549996,-6397.073903520002
2022-09-24,17:08:23.000,267,11093437,12605,0,1664039302,43272.76235140999,23483.713396289997,-6397.143774719996
2022-09-24,17:08:24.000,267,11093349,12285,0,1664039303,43272.64783414,23483.621757600005,-6397.122813360002
2022-09-24,17:08:25.000,267,11093255,12285,0,1664039304,43272.72193354999,23483.579462819995,-6397.178710319997
2022-09-24,17:08:26.000,267,11093401,12565,0,1664039305,43272.80276926999,23483.53011891,-6397.213645919997
2022-09-24,17:08:27.000,267,11093332,12285,0,1664039306,43272.735406169995,23483.572413689995,-6397.227620159996
2022-09-24,17:08:28.000,267,11093347,12485,0,1664039307,43272.654570449995,23483.551266299997,-6397.1367876
2022-09-24,17:08:29.000,267,11093405,12485,0,1664039308,43272.674779379995,23483.36093979,-6397.234607279999
2022-09-24,17:08:30.000,267,11093462,12285,0,1664039309,43272.593943659995,23483.438480220007,-6397.290504240002
2022-09-24,17:08:31.000,267,11093394,12165,0,1664039310,43272.533316869994,23483.36798892,-6397.311465599996
2022-09-24,17:08:32.000,267,11093324,12445,0,1664039311,43272.715197239995,23483.53011891,-6397.26954288
2022-09-24,17:08:33.000,267,11093381,12445,0,1664039312,43272.533316869994,23483.417332829995,-6397.283517119999
2022-09-24,17:08:34.000,267,11093324,12485,0,1664039313,43272.58720735,23483.417332829995,-6397.430246639997
2022-09-24,17:08:35.000,267,11093389,12165,0,1664039314,43272.715197239995,23483.452578480006,-5991.674213999999
2022-09-24,17:08:36.000,267,11093373,12325,0,1664039315,43272.553525799995,23483.255202839995,-6397.60492464
2022-09-24,17:08:37.000,267,11093410,12285,0,1664039316,43272.674779379995,23483.18471154,-6397.157748960002
2022-09-24,17:08:38.000,267,11093343,12365,0,1664039317,43272.634361519995,23483.177662410002,-6397.150761839999
2022-09-24,17:08:39.000,267,11093355,12325,0,1664039318,43272.62088889999,23483.1988098,-6397.318452719999
2022-09-24,17:08:40.000,267,11093337,12285,0,1664039319,43272.50637163,23483.21290806,-6397.26954288
2022-09-24,17:08:41.000,267,11093322,12085,0,1664039320,43272.56699842,23483.255202839995,-6397.325439840002
2022-09-24,17:08:42.000,267,11093405,12325,0,1664039321,43272.54678949,23483.269301099994,-6397.311465599996
2022-09-24,17:08:43.000,267,11093392,12245,0,1664039322,43272.45921745999,23483.262251969994,-6397.360375439996
2022-09-24,17:08:44.000,267,11093359,12365,0,1664039323,43272.432272219994,23483.339792400002,-6397.38832392
2022-09-24,17:08:45.000,267,11093340,12525,0,1664039324,43272.66130675999,23483.403234569996,-6397.430246639997
2022-09-24,17:08:46.000,267,11093337,12125,0,1664039325,43272.796032959996,23483.325694140003,-6397.451207999999
2022-09-24,17:08:47.000,267,11093366,12045,0,1664039326,43272.86339605999,23483.452578480006,-6397.47216936
2022-09-24,17:08:48.000,267,11093374,12485,0,1664039327,43272.593943659995,23483.389136309997,-6397.535053439999
2022-09-24,17:08:49.000,267,11093347,12245,0,1664039328,43272.553525799995,23483.53716804,-6397.653834479999
2022-09-24,17:08:50.000,267,11093324,12165,0,1664039329,43272.46595377,23483.50192239,-6397.667808719998
2022-09-24,17:08:51.000,267,11093390,12245,0,1664039330,43272.573734729995,23483.50897152,-6397.674795840001
2022-09-24,17:08:52.000,267,11093329,12245,0,1664039331,43272.49963531999,23483.551266299997,-6397.618898879999
2022-09-24,17:08:53.000,267,11093376,12325,0,1664039332,43272.553525799995,23483.473725870004,-6397.80755112
2022-09-24,17:08:54.000,267,11093401,12205,0,1664039333,43272.49963531999,23483.649954120003,-6397.835499599998
2022-09-24,17:08:55.000,267,11093396,12405,0,1664039334,43272.56699842,23483.66405238,-6397.961267760002
2022-09-24,17:08:56.000,267,11093316,12365,0,1664039335,43272.44574484,23483.938968450006,-6398.10799728
2022-09-24,17:08:57.000,267,11093335,12405,0,1664039336,43272.41879959999,23483.974214100002,-6398.094023040001
2022-09-24,17:08:58.000,267,11093317,12125,0,1664039337,43272.452481149994,23483.967164970003,-6398.184855599997
2022-09-24,17:08:59.000,267,11093319,12365,0,1664039338,43272.492899009994,23483.99536149,-6398.261713920001
2022-09-24,17:09:00.000,267,11093351,12485,0,1664039339,43272.42553591,23484.030607139997,-6398.317610879996
2022-09-24,17:09:01.000,267,11093346,12365,0,1664039340,43272.60067996999,23483.974214100002,-6398.27568816
2022-09-24,17:09:02.000,267,11093460,12365,0,1664039341,43272.553525799995,23483.974214100002,-6398.240752559999
2022-09-24,17:09:03.000,267,11093357,12525,0,1664039342,43272.62088889999,23483.861428019998,-6398.240752559999
2022-09-24,17:09:04.000,267,11093333,12365,0,1664039343,43272.66130675999,23483.85437889,-6398.240752559999
2022-09-24,17:09:05.000,267,11093307,11965,0,1664039344,43272.755615099995,23483.85437889,-6398.149919999996
2022-09-24,17:09:06.000,267,11093358,12285,0,1664039345,43272.74887879,23483.812084110003,-6398.156907119999
2022-09-24,17:09:07.000,267,11093361,12285,0,1664039346,43272.715197239995,23483.706347159998,-6398.22677832
2022-09-24,17:09:08.000,267,11093343,12365,0,1664039347,43272.816241889996,23483.82618237,-6398.163894240002
2022-09-24,17:09:09.000,267,11093353,12485,0,1664039348,43272.80276926999,23483.82618237,-6398.27568816
2022-09-24,17:09:10.000,267,11093332,12285,0,1664039349,43272.836450819996,23483.734543679995,-6398.31062376
2022-09-24,17:09:11.000,267,11093352,12445,0,1664039350,43272.68151568999,23483.69929803,-6398.387482079997
2022-09-24,17:09:12.000,267,11093390,12325,0,1664039351,43272.72866986,23483.727494549996,-6398.303636639997
2022-09-24,17:09:13.000,267,11093406,12605,0,1664039352,43272.694988309995,23483.762740200007,-6398.254726799998
2022-09-24,17:09:14.000,267,11093316,12165,0,1664039353,43272.796032959996,23483.748641939994,-6398.19184272
2022-09-24,17:09:15.000,267,11093386,12325,0,1664039354,43273.04527642999,23483.812084110003,-6397.989216239999
2022-09-24,17:09:16.000,267,11093311,12565,0,1664039355,43272.70846093,23483.762740200007,-6398.101010159997
2022-09-24,17:09:17.000,267,11093305,12445,0,1664039356,43272.694988309995,23483.805034980003,-6398.114984399996
2022-09-24,17:09:18.000,267,11093268,12285,0,1664039357,43272.72866986,23483.748641939994,-6398.052100319997
2022-09-24,17:09:19.000,267,11093321,12485,0,1664039358,43272.78929665,23483.812084110003,-6398.045113200002
2022-09-24,17:09:20.000,267,11093286,12525,0,1664039359,43272.58047103999,23483.706347159998,-6398.087035919998
2022-09-24,17:09:21.000,267,11093320,12285,0,1664039360,43272.41879959999,23483.734543679995,-6397.975242
2022-09-24,17:09:22.000,267,11093320,12645,0,1664039361,43272.614152589995,23483.6922489,-6398.02415184
2022-09-24,17:09:23.000,267,11093359,12365,0,1664039362,43272.26386447,23483.565364559996,-6398.135945759997
2022-09-24,17:09:24.000,267,11093326,12285,0,1664039363,43272.34470019,23483.586511949994,-6398.149919999996
2022-09-24,17:09:25.000,267,11093400,12245,0,1664039364,43272.62088889999,23483.755691070008,-6398.05908744
2022-09-24,17:09:26.000,267,11093217,12365,0,1664039365,43272.78256033999,23483.84028063,-6397.863448079996
2022-09-24,17:09:27.000,267,11093308,12285,0,1664039366,43272.80950558,23483.790936720005,-6397.849473839997
2022-09-24,17:09:28.000,267,11093304,12285,0,1664039367,43272.72866986,23483.769789330006,-6397.779602639996
2022-09-24,17:09:29.000,267,11093336,12485,0,1664039368,43272.715197239995,23483.748641939994,-6397.835499599998
2022-09-24,17:09:30.000,267,11093279,12285,0,1664039369,43272.76908772,23483.819133240002,-6397.779602639996
2022-09-24,17:09:31.000,267,11093398,12245,0,1664039370,43272.816241889996,23483.748641939994,-6397.800563999997
2022-09-24,17:09:32.000,267,11093356,12565,0,1664039371,43272.856659749996,23483.783887590005,-6397.758641280001
2022-09-24,17:09:33.000,267,11093339,12285,0,1664039372,43272.86339605999,23483.706347159998,-6397.653834479999
2022-09-24,17:09:34.000,267,11093280,12445,0,1664039373,43272.816241889996,23483.69929803,-6397.590950400001
2022-09-24,17:09:35.000,267,11093349,12565,0,1664039374,43272.91055023,23483.762740200007,-6397.63986024
2022-09-24,17:09:36.000,267,11093334,12245,0,1664039375,43272.8903413,23483.741592809994,-6397.653834479999
2022-09-24,17:09:37.000,267,11093413,12445,0,1664039376,43272.70172461999,23483.607659340007,-6397.660821600002
2022-09-24,17:09:38.000,267,11093275,12445,0,1664039377,43272.72193354999,23483.628806730005,-6397.618898879999
2022-09-24,17:09:39.000,267,11093315,12245,0,1664039378,43272.674779379995,23483.607659340007,-6397.590950400001
2022-09-24,17:09:40.000,267,11093287,12285,0,1664039379,43272.66130675999,23483.649954120003,-6397.60492464
2022-09-24,17:09:41.000,267,11093330,12325,0,1664039380,43272.84318712999,23483.67815064,-6397.611911759996
2022-09-24,17:09:42.000,267,11093308,12445,0,1664039381,43272.78929665,23483.755691070008,-6397.486143599999
2022-09-24,17:09:43.000,267,11093354,12325,0,1664039382,43272.856659749996,23483.635855860004,-6397.507104960001
2022-09-24,17:09:44.000,267,11093328,12285,0,1664039383,43272.86339605999,23483.614708470006,-6397.535053439999
2022-09-24,17:09:45.000,267,11093375,12125,0,1664039384,43272.82297819999,23483.621757600005,-6397.500117839998
2022-09-24,17:09:46.000,267,11093316,12285,0,1664039385,43272.957704399996,23483.635855860004,-6397.409285280002
2022-09-24,17:09:47.000,267,11093371,12325,0,1664039386,43272.93075916,23483.706347159998,-6397.35338832
2022-09-24,17:09:48.000,267,11093330,12485,0,1664039387,43272.816241889996,23483.635855860004,-5991.618317039996
2022-09-24,17:09:49.000,267,11093369,12245,0,1664039388,43272.96444070999,23483.741592809994,-6397.311465599996
2022-09-24,17:09:50.000,267,11093254,12285,0,1664039389,43273.08569428999,23483.67815064,-6397.241594400002
2022-09-24,17:09:51.000,267,11093367,12405,0,1664039390,43272.99138595,23483.66405238,-6397.283517119999
2022-09-24,17:09:52.000,267,11093294,12125,0,1664039391,43272.688252,23483.52306978,-6397.458195120002
2022-09-24,17:09:53.000,267,11093315,12325,0,1664039392,43272.66804307,23483.459627610006,-6397.004032320001
2022-09-24,17:09:54.000,267,11093359,12365,0,1664039393,43272.72193354999,23483.417332829995,-6396.997045199998
2022-09-24,17:09:55.000,267,11093272,12325,0,1664039394,43272.76908772,23483.50897152,-6397.066916399999
2022-09-24,17:09:56.000,267,11093287,12365,0,1664039395,43272.78256033999,23483.466676740005,-6397.004032320001
2022-09-24,17:09:57.000,267,11093247,12365,0,1664039396,43272.82297819999,23483.480775000004,-6396.962109599997
2022-09-24,17:09:58.000,267,11093348,12365,0,1664039397,43272.836450819996,23483.459627610006,-6396.913199759998
2022-09-24,17:09:59.000,267,11093328,12645,0,1664039398,43272.99138595,23483.51602065,-6396.815380079999
2022-09-24,17:10:00.000,267,11093334,12245,0,1664039399,43272.97117702,23483.438480220007,-6396.88525128
2022-09-24,17:10:01.000,267,11093305,12365,0,1664039400,43272.88360498999,23483.480775000004,-6396.85031568
2022-09-24,17:10:02.000,267,11093286,12405,0,1664039401,43273.01833119,23483.494873260002,-6396.780444479999
2022-09-24,17:10:03.000,267,11093330,12485,0,1664039402,43273.07222166999,23483.473725870004,-6396.780444479999
2022-09-24,17:10:04.000,267,11093322,12285,0,1664039403,43273.02506749999,23483.466676740005,-6396.710573279997
2022-09-24,17:10:05.000,267,11093347,12565,0,1664039404,43273.09916691,23483.382087179998,-6396.815380079999
2022-09-24,17:10:06.000,267,11093287,12485,0,1664039405,43272.98464963999,23483.417332829995,-6396.878264159997
2022-09-24,17:10:07.000,267,11093315,12485,0,1664039406,43273.00485856999,23483.325694140003,-6396.85031568
2022-09-24,17:10:08.000,267,11093305,12285,0,1664039407,43272.8903413,23483.20585893,-6396.899225519999
2022-09-24,17:10:09.000,267,11093281,12205,0,1664039408,43273.08569428999,23483.269301099994,-6396.864289919999
2022-09-24,17:10:10.000,267,11093295,12525,0,1664039409,43273.11263952999,23483.227006319998,-6396.899225519999
2022-09-24,17:10:11.000,267,11093262,12285,0,1664039410,43273.03854012,23483.276350230008,-6396.955122480002
2022-09-24,17:10:12.000,267,11093248,12205,0,1664039411,43272.99138595,23483.269301099994,-6397.01800656
2022-09-24,17:10:13.000,267,11093220,12205,0,1664039412,43272.977913329996,23483.269301099994,-6396.983070959999
2022-09-24,17:10:14.000,267,11093295,12165,0,1664039413,43273.02506749999,23483.248153709996,-6397.045955039997
2022-09-24,17:10:15.000,267,11093310,12485,0,1664039414,43273.46292765,23483.325694140003,-6396.899225519999
2022-09-24,17:10:16.000,267,11093353,12485,0,1664039415,43273.05874905,23483.262251969994,-6397.080890639998
2022-09-24,17:10:17.000,267,11093243,12405,0,1664039416,43272.957704399996,23483.269301099994,-6397.143774719996
2022-09-24,17:10:18.000,267,11093285,12565,0,1664039417,43272.84318712999,23483.20585893,-6397.199671679999
2022-09-24,17:10:19.000,267,11093369,12285,0,1664039418,43272.82971451,23483.241104579996,-6397.213645919997
2022-09-24,17:10:20.000,267,11093239,12205,0,1664039419,43272.957704399996,23483.18471154,-6397.22063304
2022-09-24,17:10:21.000,267,11093279,12485,0,1664039420,43272.96444070999,23483.177662410002,-6397.290504240002
2022-09-24,17:10:22.000,267,11093286,12285,0,1664039421,43272.897077609996,23483.128318500007,-6397.35338832
2022-09-24,17:10:23.000,267,11093326,12125,0,1664039422,43273.03854012,23483.156515020004,-6397.213645919997
2022-09-24,17:10:24.000,267,11093314,12485,0,1664039423,43273.10590321999,23483.142416760005,-6397.227620159996
2022-09-24,17:10:25.000,267,11093307,12285,0,1664039424,43273.09243059999,23483.114220240008,-6397.227620159996
2022-09-24,17:10:26.000,267,11093179,12365,0,1664039425,43273.05201273999,23483.0578272,-6397.241594400002
2022-09-24,17:10:27.000,267,11093276,12565,0,1664039426,43273.01833119,23483.001434160004,-6397.248581519998
2022-09-24,17:10:28.000,267,11093286,12285,0,1664039427,43273.07222166999,23483.001434160004,-6397.346401199997
2022-09-24,17:10:29.000,267,11093227,12485,0,1664039428,43273.13958477,23482.980286770005,-6397.367362559999
2022-09-24,17:10:30.000,267,11093257,12485,0,1664039429,43273.28778358999,23483.001434160004,-6397.381336799997
2022-09-24,17:10:31.000,267,11093347,12285,0,1664039430,43273.01159488,23482.945041119994,-6397.528066319996
2022-09-24,17:10:32.000,267,11093373,12125,0,1664039431,43273.10590321999,23482.86750069,-6397.43723376
2022-09-24,17:10:33.000,267,11093301,12285,0,1664039432,43273.06548535999,23482.818156780006,-6397.374349680002
2022-09-24,17:10:34.000,267,11093284,12365,0,1664039433,43273.17326631999,23482.789960259994,-6397.430246639997
2022-09-24,17:10:35.000,267,11093287,12205,0,1664039434,43272.97117702,23482.839304170004,-6397.47216936
2022-09-24,17:10:36.000,267,11093325,12405,0,1664039435,43273.03854012,23482.641928530007,-6397.632873119997
2022-09-24,17:10:37.000,267,11093205,12405,0,1664039436,43273.07222166999,23482.641928530007,-6397.535053439999
2022-09-24,17:10:38.000,267,11093259,12125,0,1664039437,43273.08569428999,23482.613732009995,-6397.569989039999
2022-09-24,17:10:39.000,267,11093340,12565,0,1664039438,43273.16653000999,23482.444552889996,-6397.542040560002
2022-09-24,17:10:40.000,267,11093329,12285,0,1664039439,43273.20021156,23482.359963330004,-6397.60492464
2022-09-24,17:10:41.000,267,11093309,12205,0,1664039440,43273.13958477,23482.317668550008,-6397.569989039999
2022-09-24,17:10:42.000,267,11093289,12405,0,1664039441,43273.11263952999,23482.141440299994,-6397.576976160002
2022-09-24,17:10:43.000,267,11093290,12725,0,1664039442,43273.05201273999,23482.08504726,-6397.549027679997
2022-09-24,17:10:44.000,267,11093286,12645,0,1664039443,43273.08569428999,23481.866524230005,-6397.542040560002
2022-09-24,17:10:45.000,267,11093260,12205,0,1664039444,43273.29451989999,23481.852425970006,-6397.618898879999
2022-09-24,17:10:46.000,267,11093284,12285,0,1664039445,43273.09916691,23481.711443370004,-6397.667808719998
2022-09-24,17:10:47.000,267,11093297,12485,0,1664039446,43273.03180380999,23481.697345110006,-6397.765628399997
2022-09-24,17:10:48.000,267,11093321,12125,0,1664039447,43273.09243059999,23481.556362510004,-6397.660821600002
2022-09-24,17:10:49.000,267,11093275,12365,0,1664039448,43273.07895798,23481.471772949997,-6397.576976160002
2022-09-24,17:10:50.000,267,11093328,12485,0,1664039449,43273.13284845999,23481.366036000007,-6397.611911759996
2022-09-24,17:10:51.000,267,11093238,12365,0,1664039450,43273.06548535999,23481.232102530004,-6397.576976160002
2022-09-24,17:10:52.000,267,11093228,12365,0,1664039451,43273.09243059999,23481.161611229996,-6397.569989039999
2022-09-24,17:10:53.000,267,11093280,12485,0,1664039452,43273.08569428999,23481.084070800003,-6397.507104960001
2022-09-24,17:10:54.000,267,11093240,12285,0,1664039453,43273.08569428999,23480.907842550005,-6397.47216936
2022-09-24,17:10:55.000,267,11093200,12485,0,1664039454,43273.14632107999,23480.900793420005,-6397.43723376
2022-09-24,17:10:56.000,267,11093305,12485,0,1664039455,43273.08569428999,23480.823252989998,-6397.451207999999
2022-09-24,17:10:57.000,267,11093234,12485,0,1664039456,43273.05874905,23480.752761690004,-6397.5210792
2022-09-24,17:10:58.000,267,11093255,12205,0,1664039457,43272.95096809,23480.62587735,-6397.479156479996
2022-09-24,17:10:59.000,267,11093316,12405,0,1664039458,43272.796032959996,23480.583582570005,-6397.430246639997
2022-09-24,17:11:00.000,267,11093286,12485,0,1664039459,43272.796032959996,23480.590631700004,-6397.479156479996
2022-09-24,17:11:01.000,267,11093334,12245,0,1664039460,43272.897077609996,23480.63292648,-6397.416272399998
2022-09-24,17:11:02.000,267,11093232,12365,0,1664039461,43272.836450819996,23480.576533440006,-6397.395311039996
2022-09-24,17:11:03.000,267,11093220,12285,0,1664039462,43272.74887879,23480.541287789994,-6397.35338832
2022-09-24,17:11:04.000,267,11093233,12485,0,1664039463,43272.74887879,23480.506042139998,-6397.402298159999
2022-09-24,17:11:05.000,267,11093313,12285,0,1664039464,43272.715197239995,23480.513091269997,-6397.444220879996
2022-09-24,17:11:06.000,267,11093238,12365,0,1664039465,43272.78929665,23480.49899301,-6397.486143599999
2022-09-24,17:11:07.000,267,11093294,12445,0,1664039466,43272.755615099995,23480.428501710005,-6397.409285280002
2022-09-24,17:11:08.000,267,11093301,12445,0,1664039467,43272.62088889999,23480.350961279997,-6397.381336799997
2022-09-24,17:11:09.000,267,11093328,12325,0,1664039468,43272.735406169995,23480.386206929994,-6397.395311039996
2022-09-24,17:11:10.000,267,11093218,12245,0,1664039469,43273.09916691,23480.456698230002,-6397.332426959998
2022-09-24,17:11:11.000,267,11093158,12565,0,1664039470,43272.58720735,23480.30161737,-6397.500117839998
2022-09-24,17:11:12.000,267,11093240,12245,0,1664039471,43272.796032959996,23480.449649100003,-6397.423259520001
2022-09-24,17:11:13.000,267,11093227,12325,0,1664039472,43272.60067996999,23480.379157799995,-6397.514092079997
2022-09-24,17:11:14.000,267,11093276,12365,0,1664039473,43272.66130675999,23480.407354320007,-6397.576976160002
2022-09-24,17:11:15.000,267,11093196,12325,0,1664039474,43273.03854012,23480.46374736,-5991.758059439999
2022-09-24,17:11:16.000,267,11093180,12245,0,1664039475,43272.593943659995,23480.414403450006,-6397.681782959997
2022-09-24,17:11:17.000,267,11093204,12285,0,1664039476,43272.492899009994,23480.393256060008,-6397.674795840001
2022-09-24,17:11:18.000,267,11093157,12405,0,1664039477,43272.78256033999,23480.386206929994,-6397.702744319999
2022-09-24,17:11:19.000,267,11093252,11965,0,1664039478,43272.54005317999,23480.428501710005,-6397.779602639996
2022-09-24,17:11:20.000,267,11093261,12285,0,1664039479,43272.49963531999,23480.33686302,-6397.786589759999
2022-09-24,17:11:21.000,267,11093222,12285,0,1664039480,43272.46595377,23480.365059539996,-6397.849473839997
2022-09-24,17:11:22.000,267,11093203,12725,0,1664039481,43272.49963531999,23480.32981389,-6397.954280639999
2022-09-24,17:11:23.000,267,11093307,12365,0,1664039482,43272.35817280999,23480.350961279997,-6397.947293519996
2022-09-24,17:11:24.000,267,11093211,12325,0,1664039483,43272.44574484,23480.32981389,-6397.793576880002
2022-09-24,17:11:25.000,267,11093207,12285,0,1664039484,43272.60067996999,23480.343912149998,-6397.961267760002
2022-09-24,17:11:26.000,267,11093240,12285,0,1664039485,43272.66804307,23480.358010409996,-6398.10799728
2022-09-24,17:11:27.000,267,11093213,12285,0,1664039486,43272.593943659995,23480.365059539996,-6398.149919999996
2022-09-24,17:11:28.000,267,11093355,12045,0,1664039487,43272.472690079994,23480.3086665,-6398.198829839996
2022-09-24,17:11:29.000,267,11093217,12325,0,1664039488,43272.654570449995,23480.231126069993,-6398.240752559999
2022-09-24,17:11:30.000,267,11093199,12285,0,1664039489,43272.49963531999,23480.1676839,-6398.324597999999
2022-09-24,17:11:31.000,267,11093271,12365,0,1664039490,43272.56026210999,23480.15358564,-6398.366520719996
2022-09-24,17:11:32.000,267,11093204,12485,0,1664039491,43272.66804307,23480.090143470006,-6398.352546479997
2022-09-24,17:11:33.000,267,11093252,12485,0,1664039492,43272.58047103999,23480.068996079994,-6398.44337904
2022-09-24,17:11:34.000,267,11093213,12325,0,1664039493,43272.533316869994,23479.99850478,-6398.352546479997
2022-09-24,17:11:35.000,267,11093179,12125,0,1664039494,43272.614152589995,23480.033750429997,-6398.429404800001
2022-09-24,17:11:36.000,267,11093191,12125,0,1664039495,43272.634361519995,23479.970308260003,-6398.415430560002
2022-09-24,17:11:37.000,267,11093254,12445,0,1664039496,43272.66804307,23479.977357390002,-6398.338572239998
2022-09-24,17:11:38.000,267,11093182,12325,0,1664039497,43272.60067996999,23479.871620439997,-6398.31062376
2022-09-24,17:11:39.000,267,11093217,12405,0,1664039498,43272.4861627,23479.779981750005,-6398.450366159996
2022-09-24,17:11:40.000,267,11093150,12125,0,1664039499,43272.513107939994,23479.808178270003,-6398.464340400002
2022-09-24,17:11:41.000,267,11093187,12245,0,1664039500,43272.553525799995,23479.801129140003,-6398.436391919997
2022-09-24,17:11:42.000,267,11093194,12285,0,1664039501,43272.492899009994,23479.758834360007,-6398.457353279999
2022-09-24,17:11:43.000,267,11093263,12245,0,1664039502,43272.42553591,23479.709490449997,-6398.44337904
2022-09-24,17:11:44.000,267,11093288,12485,0,1664039503,43272.45921745999,23479.730637839995,-6398.485301759996
2022-09-24,17:11:45.000,267,11093239,12405,0,1664039504,43272.472690079994,23479.624900890005,-6398.464340400002
2022-09-24,17:11:46.000,267,11093264,12125,0,1664039505,43272.41879959999,23479.66719567,-6398.429404800001
2022-09-24,17:11:47.000,267,11093245,12325,0,1664039506,43272.331227569994,23479.554409589997,-6398.4783146400005
2022-09-24,17:11:48.000,267,11093251,12645,0,1664039507,43272.371645429994,23479.610802630006,-6398.450366159996
2022-09-24,17:11:49.000,267,11093227,12405,0,1664039508,43272.40532698,23479.596704370008,-6398.52722448
2022-09-24,17:11:50.000,267,11093196,12365,0,1664039509,43272.54005317999,23479.66719567,-6398.499276000002
2022-09-24,17:11:51.000,267,11093263,12205,0,1664039510,43272.492899009994,23479.709490449997,-6398.541198719999
2022-09-24,17:11:52.000,267,11093193,12365,0,1664039511,43272.51984424999,23479.716539579997,-6398.373507839999
2022-09-24,17:11:53.000,267,11093267,12205,0,1664039512,43272.40532698,23479.68129393,-6398.3595336
2022-09-24,17:11:54.000,267,11093239,12365,0,1664039513,43272.51984424999,23479.646048280003,-6398.387482079997
2022-09-24,17:11:55.000,267,11093301,12365,0,1664039514,43272.58047103999,23479.68834306,-6398.352546479997
2022-09-24,17:11:56.000,267,11093200,12085,0,1664039515,43272.51984424999,23479.624900890005,-6398.338572239998
2022-09-24,17:11:57.000,267,11093189,12285,0,1664039516,43272.43900852999,23479.603753500007,-6398.331585120002
2022-09-24,17:11:58.000,267,11093232,12565,0,1664039517,43272.533316869994,23479.66014654,-6398.499276000002
2022-09-24,17:11:59.000,267,11093221,12365,0,1664039518,43272.66804307,23479.6742448,-6398.282675279996
2022-09-24,17:12:00.000,267,11093324,12325,0,1664039519,43272.74214247999,23479.638999150004,-6398.268701039997
2022-09-24,17:12:01.000,267,11093283,12325,0,1664039520,43272.688252,23479.617851760006,-6398.254726799998
2022-09-24,17:12:02.000,267,11093206,12325,0,1664039521,43272.614152589995,23479.723588709996,-6398.156907119999
2022-09-24,17:12:03.000,267,11093189,12365,0,1664039522,43272.452481149994,23479.6742448,-6398.268701039997
2022-09-24,17:12:04.000,267,11093230,12485,0,1664039523,43272.472690079994,23479.617851760006,-6398.233765439996
2022-09-24,17:12:05.000,267,11093193,12405,0,1664039524,43272.52658056,23479.765883490007,-6398.31062376
2022-09-24,17:12:06.000,267,11093177,12365,0,1664039525,43272.56026210999,23479.68834306,-6398.27568816
2022-09-24,17:12:07.000,267,11093296,12285,0,1664039526,43272.58047103999,23479.723588709996,-6398.282675279996
2022-09-24,17:12:08.000,267,11093255,12325,0,1664039527,43272.60741628,23479.737686969995,-6398.14293288
2022-09-24,17:12:09.000,267,11093220,12485,0,1664039528,43272.80276926999,23479.751785229993,-6398.14293288
2022-09-24,17:12:10.000,267,11093147,12485,0,1664039529,43273.18673893999,23479.83637479,-6397.912357920002
2022-09-24,17:12:11.000,267,11093203,12405,0,1664039530,43272.593943659995,23479.794080010004,-6398.170881359998
2022-09-24,17:12:12.000,267,11093320,12125,0,1664039531,43272.4861627,23479.82932566,-6398.156907119999
2022-09-24,17:12:13.000,267,11093303,12125,0,1664039532,43272.82297819999,23479.730637839995,-6398.052100319997
2022-09-24,17:12:14.000,267,11093215,12085,0,1664039533,43272.735406169995,23479.751785229993,-6398.156907119999
2022-09-24,17:12:15.000,267,11093242,12405,0,1664039534,43272.897077609996,23479.6742448,-6398.170881359998
2022-09-24,17:12:16.000,267,11093249,12405,0,1664039535,43272.52658056,23479.617851760006,-6398.422417679998
2022-09-24,17:12:17.000,267,11093241,12445,0,1664039536,43272.391854359994,23479.6742448,-6398.303636639997
2022-09-24,17:12:18.000,267,11093206,12205,0,1664039537,43272.52658056,23479.6742448,-6398.303636639997
2022-09-24,17:12:19.000,267,11093198,12205,0,1664039538,43272.58047103999,23479.68834306,-6398.282675279996
2022-09-24,17:12:20.000,267,11093195,12245,0,1664039539,43272.593943659995,23479.716539579997,-6398.345559360001
2022-09-24,17:12:21.000,267,11093135,12285,0,1664039540,43272.54678949,23479.646048280003,-6398.471327519997
2022-09-24,17:12:22.000,267,11093170,12285,0,1664039541,43272.331227569994,23479.596704370008,-6398.485301759996
2022-09-24,17:12:23.000,267,11093217,12325,0,1664039542,43272.38511805,23479.52621307,-6398.380494960002
2022-09-24,17:12:24.000,267,11093174,12205,0,1664039543,43272.18976505999,23479.5332622,-6398.233765439996
2022-09-24,17:12:25.000,267,11093256,12405,0,1664039544,43272.20997398999,23479.476869160004,-6398.590108559998
2022-09-24,17:12:26.000,267,11093129,12325,0,1664039545,43272.44574484,23479.50506568,-6398.436391919997
2022-09-24,17:12:27.000,267,11093232,12365,0,1664039546,43272.452481149994,23479.50506568,-6398.429404800001
2022-09-24,17:12:28.000,267,11093248,12405,0,1664039547,43272.40532698,23479.427525249994,-6398.499276000002
2022-09-24,17:12:29.000,267,11093086,12485,0,1664039548,43272.68151568999,23479.462770900005,-6398.408443439999
2022-09-24,17:12:30.000,267,11093232,12445,0,1664039549,43272.796032959996,23479.441623510007,-6398.4783146400005
2022-09-24,17:12:31.000,267,11093262,12405,0,1664039550,43272.66804307,23479.34293569,-6398.464340400002
2022-09-24,17:12:32.000,267,11093166,12245,0,1664039551,43272.735406169995,23479.328837430003,-6398.436391919997
2022-09-24,17:12:33.000,267,11093173,12485,0,1664039552,43272.634361519995,23479.286542650007,-6398.44337904
2022-09-24,17:12:34.000,267,11093209,12485,0,1664039553,43272.56699842,23479.251296999995,-6398.436391919997
2022-09-24,17:12:35.000,267,11093189,12525,0,1664039554,43272.56699842,23479.258346129995,-6398.429404800001
2022-09-24,17:12:36.000,267,11093169,12325,0,1664039555,43272.51984424999,23479.19490396,-6398.534211599996
2022-09-24,17:12:37.000,267,11093236,12365,0,1664039556,43272.46595377,23479.20900222,-6398.492288879999
2022-09-24,17:12:38.000,267,11093250,12565,0,1664039557,43272.553525799995,23479.19490396,-6398.506263119998
2022-09-24,17:12:39.000,267,11093045,12245,0,1664039558,43272.70172461999,23479.230149609997,-6398.590108559998
2022-09-24,17:12:40.000,267,11093236,12125,0,1664039559,43272.553525799995,23479.131461790006,-6398.61106992
2022-09-24,17:12:41.000,267,11093198,12125,0,1664039560,43272.51984424999,23479.124412660007,-6398.576134319999
2022-09-24,17:12:42.000,267,11093169,12245,0,1664039561,43272.47942638999,23479.082117879996,-6398.548185840002
2022-09-24,17:12:43.000,267,11093180,12085,0,1664039562,43272.46595377,23479.096216139995,-6398.506263119998
2022-09-24,17:12:44.000,267,11093169,12245,0,1664039563,43272.40532698,23479.0398231,-6398.534211599996
2022-09-24,17:12:45.000,267,11093127,12325,0,1664039564,43272.51984424999,23479.060970489998,-5992.841063039996
2022-09-24,17:12:46.000,267,11093194,12325,0,1664039565,43272.50637163,23479.04687223,-6398.590108559998
2022-09-24,17:12:47.000,267,11093082,12285,0,1664039566,43272.533316869994,23479.166707440003,-6398.499276000002
2022-09-24,17:12:48.000,267,11093174,12485,0,1664039567,43272.51984424999,23479.18785483,-6398.457353279999
2022-09-24,17:12:49.000,267,11093201,12565,0,1664039568,43272.52658056,23479.21605135,-6398.450366159996
2022-09-24,17:12:50.000,267,11093206,12365,0,1664039569,43272.593943659995,23479.223100479998,-6398.408443439999
2022-09-24,17:12:51.000,267,11093196,12285,0,1664039570,43272.51984424999,23479.244247869996,-6398.3595336
2022-09-24,17:12:52.000,267,11093212,12485,0,1664039571,43272.62088889999,23479.131461790006,-6398.429404800001
2022-09-24,17:12:53.000,267,11093157,12405,0,1664039572,43272.593943659995,23479.272444390008,-6398.352546479997
2022-09-24,17:12:54.000,267,11093219,12285,0,1664039573,43272.62762521,23479.223100479998,-6398.3944692000005
2022-09-24,17:12:55.000,267,11093216,12285,0,1664039574,43272.614152589995,23479.230149609997,-6398.345559360001
2022-09-24,17:12:56.000,267,11093185,12565,0,1664039575,43272.513107939994,23479.1808057,-6398.373507839999
2022-09-24,17:12:57.000,267,11093122,12365,0,1664039576,43272.51984424999,23479.21605135,-6398.3595336
2022-09-24,17:12:58.000,267,11093170,12405,0,1664039577,43272.46595377,23479.131461790006,-6398.317610879996
2022-09-24,17:12:59.000,267,11093138,12325,0,1664039578,43272.432272219994,23479.124412660007,-6398.338572239998
2022-09-24,17:13:00.000,267,11093192,12525,0,1664039579,43272.50637163,23479.159658310004,-6398.317610879996
2022-09-24,17:13:01.000,267,11093171,12365,0,1664039580,43272.56699842,23479.145560050005,-6398.268701039997
2022-09-24,17:13:02.000,267,11093194,12405,0,1664039581,43272.56026210999,23479.145560050005,-6398.247739680002
2022-09-24,17:13:03.000,267,11093102,12125,0,1664039582,43272.553525799995,23479.096216139995,-6398.247739680002
2022-09-24,17:13:04.000,267,11093204,12285,0,1664039583,43272.593943659995,23479.1808057,-6398.240752559999
2022-09-24,17:13:05.000,267,11093218,12365,0,1664039584,43272.58047103999,23479.20195309,-6398.128958640002
2022-09-24,17:13:06.000,267,11093257,12365,0,1664039585,43272.412063289994,23479.075068749997,-6398.198829839996
2022-09-24,17:13:07.000,267,11093146,12165,0,1664039586,43272.412063289994,23478.948184409994,-6398.261713920001
2022-09-24,17:13:08.000,267,11093163,12285,0,1664039587,43272.14934719999,23478.976380930006,-6398.324597999999
2022-09-24,17:13:09.000,267,11093224,12365,0,1664039588,43272.0819841,23478.941135279994,-6398.757799439998
2022-09-24,17:13:10.000,267,11093252,12205,0,1664039589,43272.39859066999,23479.060970489998,-6398.3944692000005
2022-09-24,17:13:11.000,267,11093221,12365,0,1664039590,43272.49963531999,23479.05392136,-6398.31062376
2022-09-24,17:13:12.000,267,11093192,12165,0,1664039591,43272.30428233,23478.997528320004,-6398.408443439999
2022-09-24,17:13:13.000,267,11093179,12285,0,1664039592,43272.27733708999,23478.948184409994,-6398.401456319996
2022-09-24,17:13:14.000,267,11093235,12405,0,1664039593,43272.64109782999,23479.068019619997,-6398.066074559996
2022-09-24,17:13:15.000,267,11093290,12565,0,1664039594,43273.26083835,23479.075068749997,-6397.751654159998
2022-09-24,17:13:16.000,267,11093108,12365,0,1664039595,43272.76235140999,23478.941135279994,-6398.080048800002
2022-09-24,17:13:17.000,267,11093214,12245,0,1664039596,43272.46595377,23478.990479190004,-6398.045113200002
2022-09-24,17:13:18.000,267,11093142,12405,0,1664039597,43272.553525799995,23478.941135279994,-6398.031138959996
2022-09-24,17:13:19.000,267,11093194,12565,0,1664039598,43272.49963531999,23478.86359485,-6398.003190479998
2022-09-24,17:13:20.000,267,11093164,12165,0,1664039599,43272.70846093,23478.962282670007,-6397.947293519996
2022-09-24,17:13:21.000,267,11093229,12325,0,1664039600,43272.62088889999,23478.800152680007,-6397.884409439997
2022-09-24,17:13:22.000,267,11093225,12285,0,1664039601,43272.614152589995,23478.743759639998,-5992.086454079996
2022-09-24,17:13:23.000,267,11093223,12125,0,1664039602,43272.62762521,23478.673268340004,-6397.695757199996
2022-09-24,17:13:24.000,267,11093150,12365,0,1664039603,43272.715197239995,23478.72261225,-6397.611911759996
2022-09-24,17:13:25.000,267,11093159,12205,0,1664039604,43272.78929665,23478.835398330004,-6397.514092079997
2022-09-24,17:13:26.000,267,11093173,12405,0,1664039605,43272.78256033999,23478.70146486,-6397.47216936
2022-09-24,17:13:27.000,267,11093133,12365,0,1664039606,43272.876868679996,23478.72966138,-6397.500117839998
2022-09-24,17:13:28.000,267,11093101,12205,0,1664039607,43272.74214247999,23478.71556312,-6397.381336799997
2022-09-24,17:13:29.000,267,11093183,12365,0,1664039608,43272.62762521,23478.757857899996,-6397.332426959998
2022-09-24,17:13:30.000,267,11093205,12485,0,1664039609,43272.715197239995,23478.673268340004,-6397.346401199997
2022-09-24,17:13:31.000,267,11093138,12405,0,1664039610,43272.674779379995,23478.687366600003,-6397.346401199997
2022-09-24,17:13:32.000,267,11093198,12365,0,1664039611,43272.60741628,23478.630973559993,-6397.255568640001
2022-09-24,17:13:33.000,267,11093147,12365,0,1664039612,43272.654570449995,23478.680317470004,-6397.206658800002
2022-09-24,17:13:34.000,267,11093076,12485,0,1664039613,43272.84318712999,23478.73671051,-6397.150761839999
2022-09-24,17:13:35.000,267,11093180,12325,0,1664039614,43272.78929665,23478.743759639998,-6397.059929279996
2022-09-24,17:13:36.000,267,11093210,12285,0,1664039615,43272.78256033999,23478.771956159995,-6397.031980799999
2022-09-24,17:13:37.000,267,11093124,12485,0,1664039616,43272.68151568999,23478.652120950006,-6397.011019439997
2022-09-24,17:13:38.000,267,11093172,12405,0,1664039617,43272.78256033999,23478.609826169995,-6396.96909672
2022-09-24,17:13:39.000,267,11093242,12365,0,1664039618,43272.977913329996,23478.645071820007,-6396.80140584
2022-09-24,17:13:40.000,267,11093239,12405,0,1664039619,43272.82971451,23478.71556312,-6396.815380079999
2022-09-24,17:13:41.000,267,11093216,12565,0,1664039620,43272.87013237,23478.595727909997,-6396.85031568
2022-09-24,17:13:42.000,267,11093176,12365,0,1664039621,43272.957704399996,23478.581629649998,-6396.843328559997
2022-09-24,17:13:43.000,267,11093116,12325,0,1664039622,43272.74214247999,23478.504089220005,-6396.829354319998
2022-09-24,17:13:44.000,267,11093162,12285,0,1664039623,43272.76235140999,23478.546384,-6396.661663439998
2022-09-24,17:13:45.000,267,11093186,12325,0,1664039624,43272.816241889996,23478.525236610003,-6396.689611920003
2022-09-24,17:13:46.000,267,11093097,12485,0,1664039625,43272.796032959996,23478.489990960006,-6396.6127535999985
2022-09-24,17:13:47.000,267,11093153,12165,0,1664039626,43272.816241889996,23478.426548789997,-6396.59877936
2022-09-24,17:13:48.000,267,11093164,12285,0,1664039627,43272.70846093,23478.349008360005,-6396.556856639996
2022-09-24,17:13:49.000,267,11093111,12245,0,1664039628,43272.755615099995,23478.215074890002,-6396.584805120001
2022-09-24,17:13:50.000,267,11093177,12325,0,1664039629,43272.72193354999,23478.271467929997,-6396.473011199996
2022-09-24,17:13:51.000,267,11093153,12525,0,1664039630,43272.84992344,23478.200976630003,-6396.640702079996
2022-09-24,17:13:52.000,267,11093125,12485,0,1664039631,43272.688252,23478.144583589994,-6396.647689199999
2022-09-24,17:13:53.000,267,11093169,12445,0,1664039632,43272.66130675999,23478.05999403,-6396.5289081599985
2022-09-24,17:13:54.000,267,11093200,12485,0,1664039633,43272.775824029995,23477.968355339995,-6396.6127535999985
2022-09-24,17:13:55.000,267,11093144,12445,0,1664039634,43272.755615099995,23477.93310969,-6396.591792239997
2022-09-24,17:13:56.000,267,11093170,12325,0,1664039635,43272.56026210999,23477.785077959998,-6396.59877936
2022-09-24,17:13:57.000,267,11093139,12365,0,1664039636,43272.41879959999,23477.848520130006,-6396.640702079996
2022-09-24,17:13:58.000,267,11093176,12485,0,1664039637,43272.513107939994,23477.806225349996,-6396.570830880002
2022-09-24,17:13:59.000,267,11093153,12445,0,1664039638,43272.64109782999,23477.75688144,-6396.493972559998
2022-09-24,17:14:00.000,267,11093135,12405,0,1664039639,43272.80950558,23477.799176219996,-6396.452049840002
2022-09-24,17:14:01.000,267,11093267,12205,0,1664039640,43272.74214247999,23477.813274479995,-6396.46602408
2022-09-24,17:14:02.000,267,11093211,12485,0,1664039641,43272.52658056,23477.693439270006,-6396.4450627199985
2022-09-24,17:14:03.000,267,11093148,12165,0,1664039642,43272.573734729995,23477.721635790003,-6396.403140000002
2022-09-24,17:14:04.000,267,11093143,12285,0,1664039643,43272.58720735,23477.665242749994,-6396.459036959997
2022-09-24,17:14:05.000,267,11093172,12325,0,1664039644,43272.60741628,23477.644095359996,-6396.459036959997
2022-09-24,17:14:06.000,267,11093156,12365,0,1664039645,43272.54005317999,23477.60884971,-6396.493972559998
2022-09-24,17:14:07.000,267,11093145,12325,0,1664039646,43272.56026210999,23477.517211020007,-6396.51493392
2022-09-24,17:14:08.000,267,11093119,12445,0,1664039647,43272.58720735,23477.517211020007,-6396.563843759999
2022-09-24,17:14:09.000,267,11093211,12245,0,1664039648,43272.634361519995,23477.481965369996,-6396.479998319999
2022-09-24,17:14:10.000,267,11093140,12525,0,1664039649,43272.56026210999,23477.43967059,-6396.507946799997
2022-09-24,17:14:11.000,267,11093095,12405,0,1664039650,43272.614152589995,23477.411474070002,-6396.521921040003
2022-09-24,17:14:12.000,267,11093051,12325,0,1664039651,43272.654570449995,23477.305737119998,-6396.556856639996
2022-09-24,17:14:13.000,267,11093133,12325,0,1664039652,43272.56026210999,23477.157705389996,-6396.626727839997
2022-09-24,17:14:14.000,267,11093111,12285,0,1664039653,43272.472690079994,23476.96737888,-6396.7175604
2022-09-24,17:14:15.000,267,11093138,12525,0,1664039654,43272.66130675999,23476.861641929994,-6396.403140000002
2022-09-24,17:14:16.000,267,11093072,12285,0,1664039655,43272.44574484,23476.918034970004,-6396.452049840002
2022-09-24,17:14:17.000,267,11093163,12085,0,1664039656,43272.432272219994,23476.713610200008,-6396.486985440002
2022-09-24,17:14:18.000,267,11093185,12485,0,1664039657,43272.37838173999,23476.713610200008,-6396.4450627199985
2022-09-24,17:14:19.000,267,11093198,12285,0,1664039658,43272.32449126,23476.685413679996,-6396.459036959997
2022-09-24,17:14:20.000,267,11093043,12245,0,1664039659,43272.16281982,23476.692462809995,-6396.4450627199985
2022-09-24,17:14:21.000,267,11093126,12325,0,1664039660,43272.50637163,23476.664266289998,-6396.43108848
2022-09-24,17:14:22.000,267,11093143,12405,0,1664039661,43272.391854359994,23476.692462809995,-6396.417114240001
2022-09-24,17:14:23.000,267,11093074,12285,0,1664039662,43272.29080970999,23476.6431189,-6396.507946799997
2022-09-24,17:14:24.000,267,11093120,12405,0,1664039663,43272.29080970999,23476.65721716,-6396.584805120001
2022-09-24,17:14:25.000,267,11093029,12365,0,1664039664,43272.42553591,23476.6431189,-6396.486985440002
2022-09-24,17:14:26.000,267,11093120,12485,0,1664039665,43272.32449126,23476.509185429997,-6396.535895280002
2022-09-24,17:14:27.000,267,11093106,12485,0,1664039666,43272.14934719999,23476.375251959995,-6396.563843759999
2022-09-24,17:14:28.000,267,11093165,12165,0,1664039667,43272.14934719999,23476.452792390002,-6396.34724304
2022-09-24,17:14:29.000,267,11093121,12325,0,1664039668,43272.391854359994,23476.431645000004,-6396.424101359997
2022-09-24,17:14:30.000,267,11093085,12365,0,1664039669,43272.39859066999,23476.361153699996,-6396.375191519997
2022-09-24,17:14:31.000,267,11093144,12325,0,1664039670,43272.37838173999,23476.354104569997,-6396.340255919997
2022-09-24,17:14:32.000,267,11093172,12325,0,1664039671,43272.32449126,23476.262465880005,-6396.312307439999
2022-09-24,17:14:33.000,267,11093096,12645,0,1664039672,43272.23691922999,23476.255416750006,-6396.228461999999
2022-09-24,17:14:34.000,267,11093094,12365,0,1664039673,43272.35817280999,23476.340006309998,-6396.207500639997
2022-09-24,17:14:35.000,267,11093104,12045,0,1664039674,43272.32449126,23476.283613270003,-6396.305320319996
2022-09-24,17:14:36.000,267,11093022,12285,0,1664039675,43272.22344661,23476.206072839996,-6396.270384720003
2022-09-24,17:14:37.000,267,11093101,12245,0,1664039676,43272.23691922999,23476.31885892,-6396.256410479997
2022-09-24,17:14:38.000,267,11093125,12245,0,1664039677,43272.351436499994,23476.227220229994,-6396.200513520002
2022-09-24,17:14:39.000,267,11093084,12405,0,1664039678,43272.31101863999,23476.213121969995,-6396.186539280003
2022-09-24,17:14:40.000,267,11093042,12285,0,1664039679,43272.31101863999,23476.234269360008,-6396.1935263999985
2022-09-24,17:14:41.000,267,11093132,12485,0,1664039680,43272.18976505999,23476.199023709996,-6396.242436239998
2022-09-24,17:14:42.000,267,11093111,12365,0,1664039681,43272.14934719999,23476.220171099994,-6396.116668080002
2022-09-24,17:14:43.000,267,11093123,12605,0,1664039682,43272.16955612999,23476.199023709996,-6396.039809759997
2022-09-24,17:14:44.000,267,11093043,12405,0,1664039683,43272.25712815999,23476.276564140004,-6396.081732480001
2022-09-24,17:14:45.000,267,11093083,12285,0,1664039684,43272.31101863999,23476.31885892,-6396.102693840003
2022-09-24,17:14:46.000,267,11093080,12125,0,1664039685,43272.17629243999,23476.290662400002,-6396.060771119999
2022-09-24,17:14:47.000,267,11093144,12125,0,1664039686,43272.29754601999,23476.31885892,-6396.081732480001
2022-09-24,17:14:48.000,267,11093064,12525,0,1664039687,43272.351436499994,23476.31180979,-6396.081732480001
2022-09-24,17:14:49.000,267,11093063,12405,0,1664039688,43272.32449126,23476.262465880005,-6395.96295144
2022-09-24,17:14:50.000,267,11093091,12645,0,1664039689,43272.37838173999,23476.269515010004,-6395.9419900799985
2022-09-24,17:14:51.000,267,11093026,12605,0,1664039690,43272.22344661,23476.191974579997,-6396.09570672
2022-09-24,17:14:52.000,267,11093021,12325,0,1664039691,43272.14934719999,23476.191974579997,-6396.04679688
2022-09-24,17:14:53.000,267,11093084,12485,0,1664039692,43272.25039184999,23476.121483280003,-6395.9489772000015
2022-09-24,17:14:54.000,267,11093141,12205,0,1664039693,43272.27060077999,23476.107385020005,-6395.9419900799985
2022-09-24,17:14:55.000,267,11093100,12245,0,1664039694,43272.36490912,23476.043942849996,-6396.060771119999
2022-09-24,17:14:56.000,267,11093042,12405,0,1664039695,43272.20997398999,23475.931156770006,-6396.053783999996
2022-09-24,17:14:57.000,267,11093131,12285,0,1664039696,43272.20323768,23475.867714599997,-6396.158590799998
2022-09-24,17:14:58.000,267,11093183,12325,0,1664039697,43272.05503885999,23475.804272430003,-6396.116668080002
2022-09-24,17:14:59.000,267,11093107,12645,0,1664039698,43272.14261089,23475.761977650007,-6396.074745359998
2022-09-24,17:15:00.000,267,11093089,12125,0,1664039699,43272.13587457999,23475.811321560002,-6396.039809759997
2022-09-24,17:15:01.000,267,11093071,12485,0,1664039700,43272.16281982,23475.783125040005,-6396.09570672
2022-09-24,17:15:02.000,267,11093071,12285,0,1664039701,43272.04156624,23475.754928520008,-6396.116668080002
2022-09-24,17:15:03.000,267,11093076,12405,0,1664039702,43271.98093945,23475.613945920006,-6396.074745359998
2022-09-24,17:15:04.000,267,11093112,12445,0,1664039703,43272.02135731,23475.712633739997,-6396.053783999996
2022-09-24,17:15:05.000,267,11093117,12405,0,1664039704,43272.03482992999,23475.635093310004,-6396.1096809599985
2022-09-24,17:15:06.000,267,11093151,12645,0,1664039705,43271.8798948,23475.649191570003,-6396.088719599997
2022-09-24,17:15:07.000,267,11093053,12405,0,1664039706,43271.91357634999,23475.585749399994,-6396.018848400003
2022-09-24,17:15:08.000,267,11093117,12285,0,1664039707,43271.82600431999,23475.465914190005,-6395.997887040001
2022-09-24,17:15:09.000,267,11093031,12285,0,1664039708,43271.86642217999,23475.437717670007,-6396.151603680002
2022-09-24,17:15:10.000,267,11093073,12285,0,1664039709,43272.06851147999,23475.388373759997,-6396.102693840003
2022-09-24,17:15:11.000,267,11093070,12325,0,1664039710,43271.52960668,23475.19804725,-6396.2633976
2022-09-24,17:15:12.000,267,11093098,12405,0,1664039711,43271.63065133,23475.254440289995,-6396.340255919997
2022-09-24,17:15:13.000,267,11093131,12285,0,1664039712,43271.79905908,23475.106408559994,-6396.221474879996
2022-09-24,17:15:14.000,267,11093083,12325,0,1664039713,43271.698014429996,23475.03591726,-6396.165577920001
2022-09-24,17:15:15.000,267,11093128,12365,0,1664039714,43272.0819841,23474.986573350005,-6395.893080239999
2022-09-24,17:15:16.000,267,11093122,12325,0,1664039715,43271.83274062999,23474.916082049996,-6396.067758240002
2022-09-24,17:15:17.000,267,11093034,12565,0,1664039716,43272.02809361999,23474.916082049996,-6395.976925679999
2022-09-24,17:15:18.000,267,11093079,12565,0,1664039717,43272.10892933999,23474.88788553,-6395.914041600001
2022-09-24,17:15:19.000,267,11093092,12245,0,1664039718,43271.85294955999,23474.901983789998,-6396.34724304
2022-09-24,17:15:20.000,267,11093013,12405,0,1664039719,43271.88663110999,23474.923131179996,-6396.242436239998
2022-09-24,17:15:21.000,267,11093029,12565,0,1664039720,43271.88663110999,23474.85968901,-6395.92801584
2022-09-24,17:15:22.000,267,11093024,12365,0,1664039721,43271.87315848999,23474.796246840007,-6395.935002960003
2022-09-24,17:15:23.000,267,11093045,12245,0,1664039722,43271.617178709996,23474.768050319995,-6395.893080239999
2022-09-24,17:15:24.000,267,11093057,12285,0,1664039723,43271.698014429996,23474.810345100006,-6395.823209039998
2022-09-24,17:15:25.000,267,11092972,12285,0,1664039724,43271.77211384,23474.87378727,-6395.914041600001
2022-09-24,17:15:26.000,267,11093062,12565,0,1664039725,43271.8125317,23474.8808364,-6395.802247679996
2022-09-24,17:15:27.000,267,11093003,12405,0,1664039726,43271.85968587,23474.944278569994,-6395.802247679996
2022-09-24,17:15:28.000,267,11093129,12285,0,1664039727,43271.66433287999,23474.923131179996,-6395.655518159998
2022-09-24,17:15:29.000,267,11093062,12125,0,1664039728,43271.67106919,23474.845590750003,-6395.6135954400015
2022-09-24,17:15:30.000,267,11093051,12325,0,1664039729,43271.79905908,23474.930180309995,-6395.767312080003
2022-09-24,17:15:31.000,267,11093086,12285,0,1664039730,43271.79905908,23474.972475090006,-6395.704427999997
2022-09-24,17:15:32.000,267,11093021,12285,0,1664039731,43271.71148705,23474.979524220005,-6395.620582559997
2022-09-24,17:15:33.000,267,11092973,12445,0,1664039732,43271.78558645999,23474.972475090006,-6395.59263408
2022-09-24,17:15:34.000,267,11092929,11965,0,1664039733,43271.85968587,23474.937229439995,-6395.655518159998
2022-09-24,17:15:35.000,267,11093037,12485,0,1664039734,43271.89336741999,23474.901983789998,-6395.634556799996
2022-09-24,17:15:36.000,267,11093084,12365,0,1664039735,43271.79905908,23474.930180309995,-6395.585646959997
2022-09-24,17:15:37.000,267,11092973,12445,0,1664039736,43271.64412394999,23474.916082049996,-6395.5297500000015
2022-09-24,17:15:38.000,267,11093097,12405,0,1664039737,43271.718223359996,23474.909032919997,-6395.571672719998
2022-09-24,17:15:39.000,267,11093084,12525,0,1664039738,43271.75190491,23474.86673814,-6395.54372424
2022-09-24,17:15:40.000,267,11093024,12285,0,1664039739,43271.86642217999,23474.8808364,-6395.4249432
2022-09-24,17:15:41.000,267,11093045,12245,0,1664039740,43271.8798948,23474.901983789998,-6395.54372424
2022-09-24,17:15:42.000,267,11093049,12485,0,1664039741,43271.85294955999,23474.972475090006,-6395.5227628799985
2022-09-24,17:15:43.000,267,11092992,12365,0,1664039742,43271.78558645999,23474.979524220005,-6395.480840160002
2022-09-24,17:15:44.000,267,11093080,12325,0,1664039743,43271.75190491,23474.986573350005,-6395.452891679997
2022-09-24,17:15:45.000,267,11092978,12285,0,1664039744,43271.778850149996,23474.951327700008,-6395.480840160002
2022-09-24,17:15:46.000,267,11093031,12325,0,1664039745,43271.75190491,23474.88788553,-6395.403981839998
2022-09-24,17:15:47.000,267,11093078,12245,0,1664039746,43271.58349715999,23474.86673814,-6395.417956079997
2022-09-24,17:15:48.000,267,11092995,12405,0,1664039747,43271.556551919995,23474.958376830007,-6395.396994720002
2022-09-24,17:15:49.000,267,11093030,12285,0,1664039748,43271.71148705,23474.937229439995,-6395.4249432
2022-09-24,17:15:50.000,267,11092999,12405,0,1664039749,43271.76537752999,23474.993622480004,-6395.29218792
2022-09-24,17:15:51.000,267,11093051,12645,0,1664039750,43271.778850149996,23474.986573350005,-6395.2712265599985
2022-09-24,17:15:52.000,267,11092987,12165,0,1664039751,43271.738432289996,23475.106408559994,-6395.236290959998
2022-09-24,17:15:53.000,267,11093094,12445,0,1664039752,43271.75190491,23474.993622480004,-6395.145458400002
2022-09-24,17:15:54.000,267,11093017,12565,0,1664039753,43271.71148705,23475.04296639,-6394.970780399999
2022-09-24,17:15:55.000,267,11093078,12325,0,1664039754,43271.76537752999,23475.04296639,-6394.95680616
2022-09-24,17:15:56.000,267,11093006,12285,0,1664039755,43271.72495966999,23475.148703340004,-6394.796102399996
2022-09-24,17:15:57.000,267,11093074,12605,0,1664039756,43271.94725789999,23475.176899860002,-6394.803089519999
2022-09-24,17:15:58.000,267,11093090,12565,0,1664039757,43271.83947694,23475.233292899997,-6394.75417968
2022-09-24,17:15:59.000,267,11093082,12525,0,1664039758,43271.82600431999,23475.261489419994,-6394.656360000001
2022-09-24,17:16:00.000,267,11092986,12445,0,1664039759,43271.89336741999,23475.317882460004,-6394.572514560001
2022-09-24,17:16:01.000,267,11093027,12485,0,1664039760,43271.89336741999,23475.268538549994,-6394.593475920003
2022-09-24,17:16:02.000,267,11093033,12325,0,1664039761,43271.85968587,23475.331980720002,-5988.739623599999
2022-09-24,17:16:03.000,267,11093065,12365,0,1664039762,43271.77211384,23475.33902985,-6394.439759280001
2022-09-24,17:16:04.000,267,11093071,12325,0,1664039763,43271.778850149996,23475.423619409994,-6394.362900959997
2022-09-24,17:16:05.000,267,11093021,12365,0,1664039764,43271.86642217999,23475.388373759997,-6394.362900959997
2022-09-24,17:16:06.000,267,11093064,12285,0,1664039765,43271.88663110999,23475.451815930006,-6394.293029759996
2022-09-24,17:16:07.000,267,11093139,12285,0,1664039766,43271.8798948,23475.3742755,-6394.313991119998
2022-09-24,17:16:08.000,267,11093043,12205,0,1664039767,43271.758641219996,23475.444766800007,-6394.188222960001
2022-09-24,17:16:09.000,267,11093036,12205,0,1664039768,43271.85968587,23475.430668540008,-6394.195210079997
2022-09-24,17:16:10.000,267,11092955,12165,0,1664039769,43272.2840734,23475.50820897,-6393.908738159997
2022-09-24,17:16:11.000,267,11093037,12645,0,1664039770,43271.79905908,23475.395422889997,-6394.006557840003
2022-09-24,17:16:12.000,267,11092983,12325,0,1664039771,43271.89336741999,23475.34607898,-6393.957647999996
2022-09-24,17:16:13.000,267,11092978,12245,0,1664039772,43271.89336741999,23475.35312811,-6393.894763919998
2022-09-24,17:16:14.000,267,11093003,12205,0,1664039773,43271.92704896999,23475.268538549994,-6393.845854079998
2022-09-24,17:16:15.000,267,11092935,12245,0,1664039774,43272.31775494999,23475.35312811,-6393.762008639998
2022-09-24,17:16:16.000,267,11093068,12445,0,1664039775,43272.04830254999,23475.176899860002,-6393.817905600001
2022-09-24,17:16:17.000,267,11092997,12445,0,1664039776,43271.92704896999,23475.268538549994,-6394.139313120002
2022-09-24,17:16:18.000,267,11093010,12125,0,1664039777,43271.86642217999,23475.289685940006,-6393.943673759997
2022-09-24,17:16:19.000,267,11093057,12325,0,1664039778,43271.92704896999,23475.317882460004,-6393.99957072
2022-09-24,17:16:20.000,267,11093047,12045,0,1664039779,43272.06851147999,23475.289685940006,-6393.964635119999
2022-09-24,17:16:21.000,267,11093023,12445,0,1664039780,43272.13587457999,23475.219194639998,-6393.936686640001
2022-09-24,17:16:22.000,267,11093031,12325,0,1664039781,43272.06851147999,23475.20509638,-6393.873802559996
2022-09-24,17:16:23.000,267,11093013,12285,0,1664039782,43272.07524778999,23475.120506820007,-6393.901751040001
2022-09-24,17:16:24.000,267,11093010,12405,0,1664039783,43272.18302875,23475.099359429994,-6393.887776800002
2022-09-24,17:16:25.000,267,11092908,12405,0,1664039784,43272.0819841,23475.02886813,-6393.887776800002
2022-09-24,17:16:26.000,267,11093028,12405,0,1664039785,43272.14261089,23474.979524220005,-6393.852841200001
2022-09-24,17:16:27.000,267,11092989,12245,0,1664039786,43272.06851147999,23475.02886813,-6393.810918479998
2022-09-24,17:16:28.000,267,11092974,12565,0,1664039787,43272.07524778999,23475.071162909997,-6393.817905600001
2022-09-24,17:16:29.000,267,11093048,12205,0,1664039788,43272.05503885999,23475.05001552,-6393.845854079998
2022-09-24,17:16:30.000,267,11093034,12365,0,1664039789,43272.00114838,23474.930180309995,-6393.929699519998
2022-09-24,17:16:31.000,267,11092948,12445,0,1664039790,43272.02809361999,23474.965425960007,-6393.755021520003
2022-09-24,17:16:32.000,267,11093079,12365,0,1664039791,43272.04156624,23474.923131179996,-6393.789957119996
2022-09-24,17:16:33.000,267,11092966,12205,0,1664039792,43271.89336741999,23474.852639880002,-6393.755021520003
2022-09-24,17:16:34.000,267,11092945,12205,0,1664039793,43271.96746682999,23474.916082049996,-6393.643227599998
2022-09-24,17:16:35.000,267,11093025,12365,0,1664039794,43272.07524778999,23474.87378727,-6393.685150320001
2022-09-24,17:16:36.000,267,11093066,12365,0,1664039795,43271.98767575999,23474.916082049996,-6393.657201839997
2022-09-24,17:16:37.000,267,11093021,12365,0,1664039796,43272.12240196,23474.88788553,-6393.608291999997
2022-09-24,17:16:38.000,267,11093019,12365,0,1664039797,43272.00788468999,23474.86673814,-6393.650214720001
2022-09-24,17:16:39.000,267,11093079,12445,0,1664039798,43272.08872040999,23474.831492490004,-6393.66418896
2022-09-24,17:16:40.000,267,11093026,12325,0,1664039799,43272.12240196,23474.852639880002,-6393.629253359999
2022-09-24,17:16:41.000,267,11092968,12285,0,1664039800,43272.19650136999,23474.951327700008,-6393.66418896
2022-09-24,17:16:42.000,267,11093068,12325,0,1664039801,43272.13587457999,23474.930180309995,-6393.566369280001
2022-09-24,17:16:43.000,267,11093082,12245,0,1664039802,43272.17629243999,23474.951327700008,-6393.61527912
2022-09-24,17:16:44.000,267,11093010,12365,0,1664039803,43272.16955612999,23474.916082049996,-6393.545407919999
2022-09-24,17:16:45.000,267,11092951,12325,0,1664039804,43272.25712815999,23474.916082049996,-6393.66418896
2022-09-24,17:16:46.000,267,11092993,12205,0,1664039805,43272.26386447,23474.901983789998,-6393.629253359999
2022-09-24,17:16:47.000,267,11092943,12405,0,1664039806,43272.20323768,23474.979524220005,-6393.685150320001
2022-09-24,17:16:48.000,267,11092992,12165,0,1664039807,43272.08872040999,23474.824443360005,-6393.775982879997
2022-09-24,17:16:49.000,267,11093070,12525,0,1664039808,43272.13587457999,23474.87378727,-6393.762008639998
2022-09-24,17:16:50.000,267,11093032,12285,0,1664039809,43272.20323768,23474.789197709993,-6393.727073039998
2022-09-24,17:16:51.000,267,11092966,12445,0,1664039810,43272.14261089,23474.739853799998,-6393.78297
2022-09-24,17:16:52.000,267,11092919,12085,0,1664039811,43272.0819841,23474.739853799998,-6393.734060160001
2022-09-24,17:16:53.000,267,11092981,12325,0,1664039812,43272.12913826999,23474.690509890002,-6393.775982879997
2022-09-24,17:16:54.000,267,11093036,12405,0,1664039813,43272.24365554,23474.598871199996,-5988.040911600001
2022-09-24,17:16:55.000,267,11092989,12445,0,1664039814,43272.29754601999,23474.641165980007,-6393.810918479998
2022-09-24,17:16:56.000,267,11092968,12205,0,1664039815,43272.27060077999,23474.612969459995,-6393.768995760001
2022-09-24,17:16:57.000,267,11092997,12325,0,1664039816,43272.14934719999,23474.507232510005,-6393.86681544
2022-09-24,17:16:58.000,267,11092953,12245,0,1664039817,43272.15608350999,23474.57067468,-6393.845854079998
2022-09-24,17:16:59.000,267,11093041,12525,0,1664039818,43272.14934719999,23474.429692079997,-6394.027519199997
2022-09-24,17:17:00.000,267,11093008,12565,0,1664039819,43272.10892933999,23474.507232510005,-6394.020532080001
2022-09-24,17:17:01.000,267,11092985,12485,0,1664039820,43272.22344661,23474.443790339996,-6393.99957072
2022-09-24,17:17:02.000,267,11093047,12245,0,1664039821,43272.24365554,23474.40854469,-6394.041493439996
2022-09-24,17:17:03.000,267,11092990,12165,0,1664039822,43272.12913826999,23474.3873973,-6394.03450632
2022-09-24,17:17:04.000,267,11092905,12365,0,1664039823,43272.14261089,23474.338053390005,-6394.08341616
2022-09-24,17:17:05.000,267,11093035,12125,0,1664039824,43272.15608350999,23474.288709479995,-6394.090403280003
2022-09-24,17:17:06.000,267,11092951,12565,0,1664039825,43272.18302875,23474.23936557,-6394.08341616
2022-09-24,17:17:07.000,267,11092967,12125,0,1664039826,43272.10219303,23474.154776010007,-6394.11835176
2022-09-24,17:17:08.000,267,11092983,12325,0,1664039827,43272.07524778999,23474.21821818,-6394.048480559999
2022-09-24,17:17:09.000,267,11092991,12285,0,1664039828,43272.18976505999,23474.133628619995,-6394.090403280003
2022-09-24,17:17:10.000,267,11093014,12445,0,1664039829,43272.25039184999,23474.161825140007,-6394.076429039997
2022-09-24,17:17:11.000,267,11092994,12485,0,1664039830,43272.16281982,23474.154776010007,-6394.097390399998
2022-09-24,17:17:12.000,267,11092965,12165,0,1664039831,43272.20323768,23474.168874270006,-6394.104377520001
2022-09-24,17:17:13.000,267,11093057,12165,0,1664039832,43272.16281982,23474.105432099997,-6394.03450632
2022-09-24,17:17:14.000,267,11093086,12365,0,1664039833,43272.04830254999,23473.893958200002,-6393.992583599997
2022-09-24,17:17:15.000,267,11092956,12565,0,1664039834,43272.391854359994,23474.013793410006,-6393.873802559996
2022-09-24,17:17:16.000,267,11093022,12565,0,1664039835,43272.10219303,23473.844614290007,-6394.097390399998
2022-09-24,17:17:17.000,267,11093010,12525,0,1664039836,43272.13587457999,23473.802319509996,-6393.887776800002
2022-09-24,17:17:18.000,267,11093027,12365,0,1664039837,43272.18302875,23473.992646020008,-6393.929699519998
2022-09-24,17:17:19.000,267,11092967,12245,0,1664039838,43272.12913826999,23473.964449499996,-6393.894763919998
2022-09-24,17:17:20.000,267,11092948,12205,0,1664039839,43272.18976505999,23473.978547759994,-6393.824892719997
2022-09-24,17:17:21.000,267,11093017,12085,0,1664039840,43272.10219303,23474.049039060003,-6393.83187984
2022-09-24,17:17:22.000,267,11092889,12325,0,1664039841,43272.14934719999,23473.90100733,-6393.755021520003
2022-09-24,17:17:23.000,267,11092999,12445,0,1664039842,43272.14934719999,23473.964449499996,-6393.657201839997
2022-09-24,17:17:24.000,267,11093029,12125,0,1664039843,43272.15608350999,23473.858712550005,-6393.762008639998
2022-09-24,17:17:25.000,267,11092975,12405,0,1664039844,43271.95399420999,23473.809368639995,-6393.95066088
2022-09-24,17:17:26.000,267,11092918,12565,0,1664039845,43272.03482992999,23473.837565160007,-6393.838866960003
2022-09-24,17:17:27.000,267,11093071,12485,0,1664039846,43271.99441206999,23473.865761680005,-6393.789957119996
2022-09-24,17:17:28.000,267,11092954,12125,0,1664039847,43272.10219303,23473.872810810004,-6393.720085920002
2022-09-24,17:17:29.000,267,11092903,12485,0,1664039848,43272.09545671999,23473.837565160007,-6393.817905600001
2022-09-24,17:17:30.000,267,11092928,12325,0,1664039849,43272.30428233,23473.91510559,-6393.559382159998
2022-09-24,17:17:31.000,267,11092913,12445,0,1664039850,43272.23691922999,23473.978547759994,-6393.370729919996
2022-09-24,17:17:32.000,267,11093008,12325,0,1664039851,43272.39859066999,23473.90805646,-6393.573356399997
2022-09-24,17:17:33.000,267,11093030,12285,0,1664039852,43272.25039184999,23473.964449499996,-6393.545407919999
2022-09-24,17:17:34.000,267,11092972,12565,0,1664039853,43272.05503885999,23473.886909070003,-6393.720085920002
2022-09-24,17:17:35.000,267,11093006,12445,0,1664039854,43272.371645429994,23474.020842540005,-6393.559382159998
2022-09-24,17:17:36.000,267,11092944,12285,0,1664039855,43272.44574484,23473.971498629995,-6393.573356399997
2022-09-24,17:17:37.000,267,11092964,12445,0,1664039856,43272.29754601999,23473.985596889994,-6393.678163199998
2022-09-24,17:17:38.000,267,11092847,12245,0,1664039857,43272.06851147999,23473.879859940003,-6393.559382159998
2022-09-24,17:17:39.000,267,11092901,12365,0,1664039858,43272.10892933999,23473.886909070003,-6393.636240480002
2022-09-24,17:17:40.000,267,11092871,12125,0,1664039859,43272.20323768,23473.879859940003,-6393.678163199998
2022-09-24,17:17:41.000,267,11092964,12285,0,1664039860,43272.29080970999,23473.943302109998,-6393.58034352
2022-09-24,17:17:42.000,267,11093004,12125,0,1664039861,43272.25039184999,23473.816417769995,-6393.587330640003
2022-09-24,17:17:43.000,267,11092950,12285,0,1664039862,43272.42553591,23473.809368639995,-6393.510472319998
2022-09-24,17:17:44.000,267,11092909,12285,0,1664039863,43272.36490912,23473.74592647,-6393.49649808
2022-09-24,17:17:45.000,267,11092988,12525,0,1664039864,43272.34470019,23473.689533430006,-6393.559382159998
2022-09-24,17:17:46.000,267,11093009,12045,0,1664039865,43272.23018291999,23473.633140389997,-6393.552395040002
2022-09-24,17:17:47.000,267,11092935,12205,0,1664039866,43272.14261089,23473.60494387,-6393.510472319998
2022-09-24,17:17:48.000,267,11092966,12325,0,1664039867,43272.10892933999,23473.541501700005,-6393.433614000001
2022-09-24,17:17:49.000,267,11092912,12285,0,1664039868,43272.25039184999,23473.513305180008,-6393.510472319998
2022-09-24,17:17:50.000,267,11092983,12365,0,1664039869,43272.27060077999,23473.407568230003,-6393.489510959997
2022-09-24,17:17:51.000,267,11092944,12365,0,1664039870,43272.16955612999,23473.400519100003,-6393.49649808
2022-09-24,17:17:52.000,267,11092963,12205,0,1664039871,43272.10219303,23473.330027799995,-6393.475536719998
2022-09-24,17:17:53.000,267,11092923,12285,0,1664039872,43272.03482992999,23473.315929539996,-6393.419639760003
2022-09-24,17:17:54.000,267,11092936,12285,0,1664039873,43272.10892933999,23473.308880409997,-6393.335794320003
2022-09-24,17:17:55.000,267,11092980,12285,0,1664039874,43272.23691922999,23473.26658563,-6393.335794320003
2022-09-24,17:17:56.000,267,11092993,12365,0,1664039875,43272.23018291999,23473.203143460007,-6393.258935999998
2022-09-24,17:17:57.000,267,11092990,12245,0,1664039876,43272.03482992999,23473.083308250003,-6393.377717039999
2022-09-24,17:17:58.000,267,11092964,12485,0,1664039877,43271.93378527999,23473.069209990004,-6393.300858720002
2022-09-24,17:17:59.000,267,11092910,12445,0,1664039878,43272.07524778999,23473.09740651,-6393.272910239997
2022-09-24,17:18:00.000,267,11092891,12205,0,1664039879,43272.05503885999,23473.019866079994,-6393.11220648
2022-09-24,17:18:01.000,267,11092885,12325,0,1664039880,43272.09545671999,23473.055111730006,-6393.133167840002
2022-09-24,17:18:02.000,267,11092989,12245,0,1664039881,43272.02809361999,23473.012816949995,-6392.972464079998
2022-09-24,17:18:03.000,267,11092872,12125,0,1664039882,43271.91357634999,23472.96347304,-6392.9864383199965
2022-09-24,17:18:04.000,267,11092866,12405,0,1664039883,43271.8798948,23472.97052217,-6392.8187474399965
2022-09-24,17:18:05.000,267,11092964,12285,0,1664039884,43272.0819841,23473.055111730006,-6392.867657279996
2022-09-24,17:18:06.000,267,11092900,12405,0,1664039885,43272.17629243999,23472.991669559997,-6392.769837599997
2022-09-24,17:18:07.000,267,11092945,12285,0,1664039886,43272.0819841,23472.991669559997,-6392.7349019999965
2022-09-24,17:18:08.000,267,11092924,12285,0,1664039887,43272.06177517,23472.94232565,-6392.699966399996
2022-09-24,17:18:09.000,267,11092944,12285,0,1664039888,43272.24365554,23472.871834350008,-6392.713940640002
2022-09-24,17:18:10.000,267,11092992,12325,0,1664039889,43272.29080970999,23472.864785219994,-6392.672017919998
2022-09-24,17:18:11.000,267,11092826,12285,0,1664039890,43272.09545671999,23472.751999140004,-6392.699966399996
2022-09-24,17:18:12.000,267,11092844,12125,0,1664039891,43272.08872040999,23472.81544131,-6392.7418891199995
2022-09-24,17:18:13.000,267,11092867,12365,0,1664039892,43272.01462099999,23472.744950010005,-6392.7418891199995
2022-09-24,17:18:14.000,267,11092951,12365,0,1664039893,43272.04156624,23472.737900880005,-6392.727914880001
2022-09-24,17:18:15.000,267,11092901,12445,0,1664039894,43272.56026210999,23472.864785219994,-6392.616120959996
2022-09-24,17:18:16.000,267,11092876,12445,0,1664039895,43272.18302875,23472.695606099995,-6392.706953519999
2022-09-24,17:18:17.000,267,11092922,12325,0,1664039896,43272.13587457999,23472.547574369994,-6392.6510565599965
2022-09-24,17:18:18.000,267,11092968,12125,0,1664039897,43272.09545671999,23472.399542640007,-6392.6580436799995
2022-09-24,17:18:19.000,267,11092944,12325,0,1664039898,43272.16281982,23472.505279589997,-6392.546249760002
2022-09-24,17:18:20.000,267,11092916,12485,0,1664039899,43272.0819841,23472.392493510008,-6392.783811839996
2022-09-24,17:18:21.000,267,11092903,12485,0,1664039900,43271.90010373,23472.357247859996,-6392.958489839999
2022-09-24,17:18:22.000,267,11092869,12285,0,1664039901,43271.96073052,23472.46298481,-6392.839708799998
2022-09-24,17:18:23.000,267,11092864,12325,0,1664039902,43272.08872040999,23472.526426979995,-6392.748876240003
2022-09-24,17:18:24.000,267,11092977,12205,0,1664039903,43272.08872040999,23472.512328719997,-6392.9025928799965
2022-09-24,17:18:25.000,267,11092929,12365,0,1664039904,43272.06851147999,23472.4841322,-6392.86067016
2022-09-24,17:18:26.000,267,11092846,12285,0,1664039905,43272.16955612999,23472.47708307,-6392.748876240003
2022-09-24,17:18:27.000,267,11092947,12285,0,1664039906,43272.09545671999,23472.63216393,-6392.748876240003
2022-09-24,17:18:28.000,267,11092883,12285,0,1664039907,43272.14934719999,23472.63216393,-6392.699966399996
2022-09-24,17:18:29.000,267,11092965,12325,0,1664039908,43272.23018291999,23472.759048270003,-6392.727914880001
2022-09-24,17:18:30.000,267,11092910,12405,0,1664039909,43272.16955612999,23472.61806567,-6392.853683039997
2022-09-24,17:18:31.000,267,11092818,12405,0,1664039910,43272.00788468999,23472.730851750006,-6393.007399679998
2022-09-24,17:18:32.000,267,11092945,12285,0,1664039911,43272.04156624,23472.702655229994,-6392.923554239998
2022-09-24,17:18:33.000,267,11092884,12645,0,1664039912,43272.0819841,23472.773146530002,-6392.762850480001
2022-09-24,17:18:34.000,267,11092956,12285,0,1664039913,43272.18976505999,23472.773146530002,-6392.846695920001
2022-09-24,17:18:35.000,267,11092890,12285,0,1664039914,43272.17629243999,23472.857736089994,-6392.888618639998
2022-09-24,17:18:36.000,267,11092874,12565,0,1664039915,43272.22344661,23472.900030870005,-6392.881631520002
2022-09-24,17:18:37.000,267,11092896,12325,0,1664039916,43272.15608350999,23472.977571299998,-6392.832721680003
2022-09-24,17:18:38.000,267,11092893,12245,0,1664039917,43272.18976505999,23473.005767819996,-6392.783811839996
2022-09-24,17:18:39.000,267,11092880,12525,0,1664039918,43272.17629243999,23473.033964340008,-6392.867657279996
2022-09-24,17:18:40.000,267,11092916,12325,0,1664039919,43272.16955612999,23473.033964340008,-6392.972464079998
2022-09-24,17:18:41.000,267,11092875,12205,0,1664039920,43272.10892933999,23473.083308250003,-6392.9025928799965
2022-09-24,17:18:42.000,267,11092839,12365,0,1664039921,43272.04156624,23473.062160860005,-6392.937528479997
2022-09-24,17:18:43.000,267,11092901,12485,0,1664039922,43272.12240196,23473.1185539,-6392.9025928799965
2022-09-24,17:18:44.000,267,11092943,12205,0,1664039923,43272.16955612999,23473.090357380002,-6392.874644399999
2022-09-24,17:18:45.000,267,11092936,12325,0,1664039924,43272.09545671999,23473.1185539,-6393.105219359997
2022-09-24,17:18:46.000,267,11092945,12405,0,1664039925,43272.07524778999,23473.160848679996,-6393.042335279999
2022-09-24,17:18:47.000,267,11092911,12405,0,1664039926,43272.10892933999,23472.984620429997,-6393.07727088
2022-09-24,17:18:48.000,267,11092863,12445,0,1664039927,43272.00114838,23472.928227390003,-6393.265923120001
2022-09-24,17:18:49.000,267,11092855,12205,0,1664039928,43271.90684003999,23472.928227390003,-6393.300858720002
2022-09-24,17:18:50.000,267,11092941,12445,0,1664039929,43271.76537752999,23472.857736089994,-6393.398678400001
2022-09-24,17:18:51.000,267,11092871,12325,0,1664039930,43271.8125317,23472.857736089994,-6393.335794320003
2022-09-24,17:18:52.000,267,11092827,12045,0,1664039931,43271.98767575999,23472.843637829996,-6393.251948880003
2022-09-24,17:18:53.000,267,11092904,12405,0,1664039932,43272.01462099999,23472.892981740006,-6393.126180719999
2022-09-24,17:18:54.000,267,11092869,12165,0,1664039933,43272.21671029999,23472.836588699996,-6393.02836104
2022-09-24,17:18:55.000,267,11092882,12245,0,1664039934,43272.23691922999,23472.81544131,-6393.035348159996
2022-09-24,17:18:56.000,267,11092871,12165,0,1664039935,43272.06851147999,23472.836588699996,-6393.035348159996
2022-09-24,17:18:57.000,267,11092884,12365,0,1664039936,43272.03482992999,23472.744950010005,-6393.000412560003
2022-09-24,17:18:58.000,267,11092900,12205,0,1664039937,43272.02135731,23472.744950010005,-6392.9864383199965
2022-09-24,17:18:59.000,267,11092820,12405,0,1664039938,43272.00788468999,23472.78724479,-6392.951502719996
2022-09-24,17:19:00.000,267,11092963,12445,0,1664039939,43272.29080970999,23472.829539569997,-6392.853683039997
2022-09-24,17:19:01.000,267,11092906,12125,0,1664039940,43272.31101863999,23472.829539569997,-6392.804773199998
2022-09-24,17:19:02.000,267,11092841,12285,0,1664039941,43272.39859066999,23472.829539569997,-6392.769837599997
2022-09-24,17:19:03.000,267,11092818,12485,0,1664039942,43272.452481149994,23472.878883480007,-6392.797786080002
2022-09-24,17:19:04.000,267,11092856,12485,0,1664039943,43272.331227569994,23472.829539569997,-6392.706953519999
2022-09-24,17:19:05.000,267,11092938,12365,0,1664039944,43272.412063289994,23472.864785219994,-6392.637082319998
2022-09-24,17:19:06.000,267,11092863,12605,0,1664039945,43272.18302875,23472.81544131,-6392.699966399996
2022-09-24,17:19:07.000,267,11092873,12285,0,1664039946,43272.331227569994,23472.843637829996,-6392.511314160001
2022-09-24,17:19:08.000,267,11092864,12365,0,1664039947,43272.23691922999,23472.744950010005,-6392.553236879998
2022-09-24,17:19:09.000,267,11092794,12405,0,1664039948,43272.25039184999,23472.921178260003,-6392.60913384
2022-09-24,17:19:10.000,267,11092890,12565,0,1664039949,43272.70846093,23472.822490439998,-6392.455417199999
2022-09-24,17:19:11.000,267,11092844,12085,0,1664039950,43272.42553591,23472.900030870005,-6392.546249760002
2022-09-24,17:19:12.000,267,11092868,12285,0,1664039951,43272.33796387999,23472.81544131,-6392.497339920003
2022-09-24,17:19:13.000,267,11092795,12485,0,1664039952,43272.15608350999,23472.766097400003,-6392.469391439998
2022-09-24,17:19:14.000,267,11092821,12325,0,1664039953,43272.36490912,23472.878883480007,-6392.385545999998
2022-09-24,17:19:15.000,267,11092927,12405,0,1664039954,43272.674779379995,23473.041013470007,-6392.196893759996
2022-09-24,17:19:16.000,267,11092784,12485,0,1664039955,43272.25039184999,23472.94232565,-6392.301700559998
2022-09-24,17:19:17.000,267,11092898,12285,0,1664039956,43272.21671029999,23472.97052217,-6392.224842240001
2022-09-24,17:19:18.000,267,11092903,12405,0,1664039957,43272.432272219994,23472.95642391,-6392.182919519997
2022-09-24,17:19:19.000,267,11092858,12245,0,1664039958,43272.36490912,23473.048062600006,-6392.252790719998
2022-09-24,17:19:20.000,267,11092880,12405,0,1664039959,43272.60067996999,23473.139701289998,-6392.120035439999
2022-09-24,17:19:21.000,267,11092885,11965,0,1664039960,43272.60741628,23473.069209990004,-6392.140996800001
2022-09-24,17:19:22.000,267,11092881,12285,0,1664039961,43272.452481149994,23473.062160860005,-6392.182919519997
2022-09-24,17:19:23.000,267,11092825,12445,0,1664039962,43272.432272219994,23473.069209990004,-6392.1619581600025
2022-09-24,17:19:24.000,267,11092876,12285,0,1664039963,43272.2840734,23473.10445564,-6392.2388164799995
2022-09-24,17:19:25.000,267,11092925,12445,0,1664039964,43272.45921745999,23473.139701289998,-6392.1479839199965
2022-09-24,17:19:26.000,267,11092897,12365,0,1664039965,43272.62762521,23473.167897809995,-6392.085099839998
2022-09-24,17:19:27.000,267,11092863,12405,0,1664039966,43272.755615099995,23473.174946939995,-6391.966318799998
2022-09-24,17:19:28.000,267,11092836,12405,0,1664039967,43272.715197239995,23473.174946939995,-6391.952344559999
2022-09-24,17:19:29.000,267,11092856,12285,0,1664039968,43272.58047103999,23473.139701289998,-6392.0711255999995
2022-09-24,17:19:30.000,267,11092865,12285,0,1664039969,43272.634361519995,23473.005767819996,-6392.127022560002
2022-09-24,17:19:31.000,267,11092859,12285,0,1664039970,43272.20997398999,23473.026915209994,-6392.35759752
2022-09-24,17:19:32.000,267,11092983,12325,0,1664039971,43272.29080970999,23473.139701289998,-6392.308687680001
2022-09-24,17:19:33.000,267,11092761,12245,0,1664039972,43272.43900852999,23473.083308250003,-6392.18990664
2022-09-24,17:19:34.000,267,11092893,12325,0,1664039973,43272.49963531999,23473.090357380002,-6392.392533120001
2022-09-24,17:19:35.000,267,11092871,12485,0,1664039974,43272.614152589995,23473.160848679996,-6392.259777840001
2022-09-24,17:19:36.000,267,11092855,12445,0,1664039975,43272.70172461999,23473.11150477,-6392.301700559998
2022-09-24,17:19:37.000,267,11092781,12285,0,1664039976,43272.593943659995,23473.041013470007,-6392.3226619199995
2022-09-24,17:19:38.000,267,11092822,12405,0,1664039977,43272.60741628,23473.090357380002,-6392.301700559998
2022-09-24,17:19:39.000,267,11092900,12245,0,1664039978,43272.688252,23473.012816949995,-6392.385545999998
2022-09-24,17:19:40.000,267,11092894,12285,0,1664039979,43272.80276926999,23473.041013470007,-6392.350610399997
2022-09-24,17:19:41.000,267,11092871,12525,0,1664039980,43272.775824029995,23473.048062600006,-6392.553236879998
2022-09-24,17:19:42.000,267,11092848,12485,0,1664039981,43272.634361519995,23472.928227390003,-6392.602146719997
2022-09-24,17:19:43.000,267,11092840,12125,0,1664039982,43272.58720735,23472.991669559997,-6392.69297928
2022-09-24,17:19:44.000,267,11092826,12365,0,1664039983,43272.60741628,23472.900030870005,-6392.7349019999965
2022-09-24,17:19:45.000,267,11092828,12205,0,1664039984,43272.66130675999,23472.79429392,-6392.797786080002
2022-09-24,17:19:46.000,267,11092788,12325,0,1664039985,43272.51984424999,23472.723802620007,-6392.923554239998
2022-09-24,17:19:47.000,267,11092862,12045,0,1664039986,43272.452481149994,23472.667409579997,-6393.042335279999
2022-09-24,17:19:48.000,267,11092884,12125,0,1664039987,43272.30428233,23472.47003394,-6393.133167840002
2022-09-24,17:19:49.000,267,11092883,12405,0,1664039988,43272.54678949,23472.63216393,-6393.147142080001
2022-09-24,17:19:50.000,267,11092827,12405,0,1664039989,43272.72866986,23472.49118133,-6393.07727088
2022-09-24,17:19:51.000,267,11092788,12485,0,1664039990,43272.58720735,23472.371346119995,-6393.265923120001
2022-09-24,17:19:52.000,267,11092846,12325,0,1664039991,43272.40532698,23472.31495308,-6393.734060160001
2022-09-24,17:19:53.000,267,11092756,12445,0,1664039992,43272.36490912,23472.286756560003,-6393.622266239996
2022-09-24,17:19:54.000,267,11092863,12125,0,1664039993,43272.412063289994,23472.15282309,-6393.419639760003
2022-09-24,17:19:55.000,267,11092892,12285,0,1664039994,43272.56699842,23472.258560040005,-6393.391691279998
2022-09-24,17:19:56.000,267,11092839,12445,0,1664039995,43272.64109782999,23472.14577396,-5987.5588003199955
2022-09-24,17:19:57.000,267,11092836,12245,0,1664039996,43272.54678949,23472.230363520008,-6393.426626879998
2022-09-24,17:19:58.000,267,11092791,12485,0,1664039997,43272.553525799995,23472.13872483,-6393.503485200003
2022-09-24,17:19:59.000,267,11092846,12445,0,1664039998,43272.688252,23472.202166999996,-6393.61527912
2022-09-24,17:20:00.000,267,11092822,12325,0,1664039999,43272.70846093,23472.103479180005,-6393.657201839997
2022-09-24,17:20:01.000,267,11092788,12285,0,1664040000,43272.60067996999,23472.13872483,-6393.741047279997
2022-09-24,17:20:02.000,267,11092771,12325,0,1664040001,43272.634361519995,23472.117577440004,-6393.810918479998
2022-09-24,17:20:03.000,267,11092900,12445,0,1664040002,43272.50637163,23472.089380920006,-6393.880789679999
2022-09-24,17:20:04.000,267,11092899,12365,0,1664040003,43272.42553591,23472.082331790007,-6393.91572528
2022-09-24,17:20:05.000,267,11092796,12565,0,1664040004,43272.58047103999,23472.082331790007,-6394.076429039997
2022-09-24,17:20:06.000,267,11092795,12325,0,1664040005,43272.56026210999,23472.018889619998,-6394.188222960001
2022-09-24,17:20:07.000,267,11092779,12445,0,1664040006,43272.58047103999,23472.00479136,-6394.25110704
2022-09-24,17:20:08.000,267,11092881,12085,0,1664040007,43272.492899009994,23471.877907019996,-6394.244119919997
2022-09-24,17:20:09.000,267,11092810,12285,0,1664040008,43272.4861627,23472.025938749997,-6394.320978240001
2022-09-24,17:20:10.000,267,11092762,12285,0,1664040009,43273.09243059999,23471.927250930006,-6394.1672616
2022-09-24,17:20:11.000,267,11092730,12365,0,1664040010,43272.60067996999,23471.920201800007,-6394.446746399997
2022-09-24,17:20:12.000,267,11092776,12445,0,1664040011,43272.54005317999,23471.927250930006,-6394.600463039998
2022-09-24,17:20:13.000,267,11092776,12405,0,1664040012,43272.391854359994,23471.955447450004,-6394.6214244
2022-09-24,17:20:14.000,267,11092894,12285,0,1664040013,43272.412063289994,23471.941349190005,-6394.6912956000015
2022-09-24,17:20:15.000,267,11092869,12365,0,1664040014,43272.84318712999,23471.98364397,-6394.642385760002
2022-09-24,17:20:16.000,267,11092856,12445,0,1664040015,43272.4861627,23471.97659484,-6394.78911528
2022-09-24,17:20:17.000,267,11092795,12485,0,1664040016,43272.58047103999,23471.899054409994,-6394.78911528
2022-09-24,17:20:18.000,267,11092821,12405,0,1664040017,43272.41879959999,23471.927250930006,-5988.92827584
2022-09-24,17:20:19.000,267,11092860,12445,0,1664040018,43272.432272219994,23471.906103539994,-6394.879947839996
2022-09-24,17:20:20.000,267,11092775,12285,0,1664040019,43272.43900852999,23471.84266137,-6394.886934959999
2022-09-24,17:20:21.000,267,11092797,12205,0,1664040020,43272.52658056,23471.948398320004,-6394.886934959999
2022-09-24,17:20:22.000,267,11092779,12285,0,1664040021,43272.614152589995,23471.927250930006,-6394.914883439997
2022-09-24,17:20:23.000,267,11092834,12325,0,1664040022,43272.614152589995,23471.9906931,-6394.949819039997
2022-09-24,17:20:24.000,267,11092796,12285,0,1664040023,43272.614152589995,23471.870857889997,-6394.991741760001
2022-09-24,17:20:25.000,267,11092913,12285,0,1664040024,43272.533316869994,23471.892005279995,-6395.152445519998
2022-09-24,17:20:26.000,267,11092778,12405,0,1664040025,43272.39859066999,23471.84266137,-6395.229303840002
2022-09-24,17:20:27.000,267,11092825,12445,0,1664040026,43272.452481149994,23471.779219200005,-6395.1943682400015
2022-09-24,17:20:28.000,267,11092756,12205,0,1664040027,43272.39859066999,23471.772170070006,-6395.1943682400015
2022-09-24,17:20:29.000,267,11092835,12325,0,1664040028,43272.412063289994,23471.68053138,-6395.285200799997
2022-09-24,17:20:30.000,267,11092749,12525,0,1664040029,43272.4861627,23471.617089210005,-6395.369046239997
2022-09-24,17:20:31.000,267,11092798,12325,0,1664040030,43272.41879959999,23471.52545052,-6395.536737119997
2022-09-24,17:20:32.000,267,11092867,12285,0,1664040031,43272.41879959999,23471.412664439995,-6395.557698479999
2022-09-24,17:20:33.000,267,11092810,12365,0,1664040032,43272.39859066999,23471.377418789998,-6395.536737119997
2022-09-24,17:20:34.000,267,11092767,12365,0,1664040033,43272.50637163,23471.292829230006,-6395.6066083199985
2022-09-24,17:20:35.000,267,11092846,12485,0,1664040034,43272.35817280999,23471.271681840008,-6395.7742991999985
2022-09-24,17:20:36.000,267,11092796,12365,0,1664040035,43272.38511805,23471.18709228,-6395.71141512
2022-09-24,17:20:37.000,267,11092817,12485,0,1664040036,43272.42553591,23471.172994020002,-6395.809234799999
2022-09-24,17:20:38.000,267,11092784,12325,0,1664040037,43272.54005317999,23471.05315881,-6395.823209039998
2022-09-24,17:20:39.000,267,11092744,12245,0,1664040038,43272.412063289994,23471.074306199996,-6395.830196160001
2022-09-24,17:20:40.000,267,11092882,12445,0,1664040039,43272.54678949,23471.003814900003,-6395.851157520003
2022-09-24,17:20:41.000,267,11092773,12405,0,1664040040,43272.412063289994,23470.968569250006,-6395.8441704
2022-09-24,17:20:42.000,267,11092814,12485,0,1664040041,43272.50637163,23470.848734040002,-6395.816221920002
2022-09-24,17:20:43.000,267,11092765,12365,0,1664040042,43272.46595377,23470.70775144,-6395.851157520003
2022-09-24,17:20:44.000,267,11092798,12165,0,1664040043,43272.46595377,23470.510375800004,-6395.823209039998
2022-09-24,17:20:45.000,267,11092775,12325,0,1664040044,43272.492899009994,23470.524474060003,-6395.935002960003
2022-09-24,17:20:46.000,267,11092852,12285,0,1664040045,43272.472690079994,23470.37644233,-6396.004874159997
2022-09-24,17:20:47.000,267,11092716,12405,0,1664040046,43272.49963531999,23470.298901899994,-6395.921028719997
2022-09-24,17:20:48.000,267,11092704,12405,0,1664040047,43272.42553591,23470.101526259998,-6395.907054479998
2022-09-24,17:20:49.000,267,11092805,12205,0,1664040048,43272.34470019,23469.988740180008,-6395.830196160001
2022-09-24,17:20:50.000,267,11092817,12645,0,1664040049,43272.371645429994,23469.90415062,-6395.9419900799985
2022-09-24,17:20:51.000,267,11092776,12445,0,1664040050,43272.371645429994,23469.833659320007,-6395.8651317600015
2022-09-24,17:20:52.000,267,11092876,12125,0,1664040051,43272.41879959999,23469.74202063,-6395.76032496
2022-09-24,17:20:53.000,267,11092726,12405,0,1664040052,43272.24365554,23469.629234549997,-6395.732376480002
2022-09-24,17:20:54.000,267,11092700,12245,0,1664040053,43272.21671029999,23469.565792380003,-6395.788273439997
2022-09-24,17:20:55.000,267,11092786,12325,0,1664040054,43272.36490912,23469.474153689996,-6395.79526056
2022-09-24,17:20:56.000,267,11092822,12485,0,1664040055,43272.29754601999,23469.495301079995,-6396.242436239998
2022-09-24,17:20:57.000,267,11092826,12285,0,1664040056,43272.46595377,23469.61513629,-6395.955964319997
2022-09-24,17:20:58.000,267,11092723,12205,0,1664040057,43272.34470019,23469.558743250003,-6395.900067360002
2022-09-24,17:20:59.000,267,11092755,12325,0,1664040058,43272.27733708999,23469.41776065,-6395.900067360002
2022-09-24,17:21:00.000,267,11092768,12325,0,1664040059,43272.16955612999,23469.41776065,-6395.872118879997
2022-09-24,17:21:01.000,267,11092786,12205,0,1664040060,43272.30428233,23469.389564130004,-6395.837183279997
2022-09-24,17:21:02.000,267,11092788,12125,0,1664040061,43272.29754601999,23469.41776065,-6395.914041600001
2022-09-24,17:21:03.000,267,11092782,12285,0,1664040062,43272.27060077999,23469.319072829996,-6395.886093119996
2022-09-24,17:21:04.000,267,11092761,12445,0,1664040063,43272.25039184999,23469.29087631,-6395.8651317600015
2022-09-24,17:21:05.000,267,11092787,12085,0,1664040064,43272.15608350999,23469.26972892,-6395.907054479998
2022-09-24,17:21:06.000,267,11092748,12285,0,1664040065,43272.18302875,23469.185139359994,-6395.997887040001
2022-09-24,17:21:07.000,267,11092763,12205,0,1664040066,43272.18302875,23469.11464806,-6395.914041600001
2022-09-24,17:21:08.000,267,11092709,12125,0,1664040067,43272.06177517,23469.086451540003,-6395.955964319997
2022-09-24,17:21:09.000,267,11092727,12085,0,1664040068,43272.18302875,23469.023009369994,-6396.0328226400015
2022-09-24,17:21:10.000,267,11092808,11965,0,1664040069,43272.27060077999,23469.072353280004,-6396.0328226400015
2022-09-24,17:21:11.000,267,11092752,12325,0,1664040070,43272.12913826999,23468.931370680002,-6396.1096809599985
2022-09-24,17:21:12.000,267,11092719,12285,0,1664040071,43272.00788468999,23468.733995040006,-6396.242436239998
2022-09-24,17:21:13.000,267,11092717,11965,0,1664040072,43271.90684003999,23468.4661281,-6395.851157520003
2022-09-24,17:21:14.000,267,11092714,12325,0,1664040073,43272.05503885999,23468.416784190005,-6395.9489772000015
2022-09-24,17:21:15.000,267,11092726,12485,0,1664040074,43272.40532698,23468.536619399994,-6395.79526056
2022-09-24,17:21:16.000,267,11092720,12165,0,1664040075,43272.0819841,23468.4661281,-6395.893080239999
2022-09-24,17:21:17.000,267,11092746,12405,0,1664040076,43271.91357634999,23468.47317723,-6395.9489772000015
2022-09-24,17:21:18.000,267,11092707,12365,0,1664040077,43272.01462099999,23468.395636800007,-6396.004874159997
2022-09-24,17:21:19.000,267,11092807,12125,0,1664040078,43271.91357634999,23468.409735060006,-6395.990899919998
2022-09-24,17:21:20.000,267,11092648,12365,0,1664040079,43272.10892933999,23468.367440279995,-6396.102693840003
2022-09-24,17:21:21.000,267,11092712,12205,0,1664040080,43271.95399420999,23468.388587670008,-6396.200513520002
2022-09-24,17:21:22.000,267,11092765,12285,0,1664040081,43272.03482992999,23468.33219463,-6396.1935263999985
2022-09-24,17:21:23.000,267,11092744,12325,0,1664040082,43271.98093945,23468.29694898,-6396.158590799998
2022-09-24,17:21:24.000,267,11092727,12325,0,1664040083,43272.00114838,23468.33219463,-6396.172565039997
2022-09-24,17:21:25.000,267,11092736,12165,0,1664040084,43272.06177517,23468.388587670008,-6396.256410479997
2022-09-24,17:21:26.000,267,11092668,12365,0,1664040085,43271.99441206999,23468.416784190005,-6396.312307439999
2022-09-24,17:21:27.000,267,11092702,12405,0,1664040086,43271.97420313999,23468.360391149996,-6396.368204400002
2022-09-24,17:21:28.000,267,11092728,12485,0,1664040087,43271.83274062999,23468.31809637,-6396.38217864
2022-09-24,17:21:29.000,267,11092774,12485,0,1664040088,43271.89336741999,23468.339243759998,-6396.368204400002
2022-09-24,17:21:30.000,267,11092737,12285,0,1664040089,43271.91357634999,23468.423833320005,-6396.38217864
2022-09-24,17:21:31.000,267,11092678,12445,0,1664040090,43271.92704896999,23468.409735060006,-6396.493972559998
2022-09-24,17:21:32.000,267,11092723,12325,0,1664040091,43271.85294955999,23468.33219463,-6396.473011199996
2022-09-24,17:21:33.000,267,11092682,12165,0,1664040092,43271.87315848999,23468.339243759998,-6396.473011199996
2022-09-24,17:21:34.000,267,11092694,12285,0,1664040093,43271.89336741999,23468.3251455,-6396.493972559998
2022-09-24,17:21:35.000,267,11092754,12485,0,1664040094,43271.96746682999,23468.233506810007,-6396.479998319999
2022-09-24,17:21:36.000,267,11092750,12565,0,1664040095,43272.00114838,23468.430882450004,-6396.93416112
2022-09-24,17:21:37.000,267,11092623,12485,0,1664040096,43272.01462099999,23468.374489409995,-6396.76647024
2022-09-24,17:21:38.000,267,11092703,12325,0,1664040097,43272.00114838,23468.607110700003,-6396.724547519996
2022-09-24,17:21:39.000,267,11092734,12285,0,1664040098,43272.09545671999,23468.48727549,-6396.745508879998
2022-09-24,17:21:40.000,267,11092727,12325,0,1664040099,43272.02809361999,23468.571865050006,-6396.7175604
2022-09-24,17:21:41.000,267,11092727,12365,0,1664040100,43272.18976505999,23468.444980710003,-6396.80140584
2022-09-24,17:21:42.000,267,11092743,12365,0,1664040101,43272.12913826999,23468.48727549,-6396.738521760002
2022-09-24,17:21:43.000,267,11092727,12165,0,1664040102,43272.17629243999,23468.353342019996,-6396.738521760002
2022-09-24,17:21:44.000,267,11092735,12445,0,1664040103,43272.00114838,23468.360391149996,-6396.752496000001
2022-09-24,17:21:45.000,267,11092721,12285,0,1664040104,43272.14934719999,23468.282850720003,-6396.710573279997
2022-09-24,17:21:46.000,267,11092684,12565,0,1664040105,43272.02809361999,23468.289899850002,-6396.668650560001
2022-09-24,17:21:47.000,267,11092796,12245,0,1664040106,43272.01462099999,23468.240555940007,-6396.640702079996
2022-09-24,17:21:48.000,267,11092688,12565,0,1664040107,43271.94725789999,23468.113671600004,-6396.51493392
2022-09-24,17:21:49.000,267,11092785,12165,0,1664040108,43272.04156624,23468.14891725,-5990.751914159999
2022-09-24,17:21:50.000,267,11092677,12325,0,1664040109,43272.11566564999,23468.085475080006,-6396.4450627199985
2022-09-24,17:21:51.000,267,11092677,11965,0,1664040110,43272.18302875,23468.14186812,-6396.410127119998
2022-09-24,17:21:52.000,267,11092696,12285,0,1664040111,43272.12913826999,23467.98678726,-6396.4450627199985
2022-09-24,17:21:53.000,267,11092682,12245,0,1664040112,43271.88663110999,23467.874001179996,-6396.2983332
2022-09-24,17:21:54.000,267,11092670,12365,0,1664040113,43271.92704896999,23467.789411620004,-6396.291346079997
2022-09-24,17:21:55.000,267,11092686,12285,0,1664040114,43272.01462099999,23467.754165970007,-6396.249423360001
2022-09-24,17:21:56.000,267,11092708,12485,0,1664040115,43272.06177517,23467.718920319996,-6396.186539280003
2022-09-24,17:21:57.000,267,11092726,12325,0,1664040116,43272.15608350999,23467.648429020002,-6396.17955216
2022-09-24,17:21:58.000,267,11092748,12365,0,1664040117,43272.13587457999,23467.577937719994,-6396.123655199997
2022-09-24,17:21:59.000,267,11092663,12365,0,1664040118,43272.17629243999,23467.51449555,-6396.123655199997
2022-09-24,17:22:00.000,267,11092619,12485,0,1664040119,43272.10892933999,23467.444004250006,-6396.09570672
2022-09-24,17:22:01.000,267,11092743,12245,0,1664040120,43272.08872040999,23467.37351295,-6396.074745359998
2022-09-24,17:22:02.000,267,11092691,12245,0,1664040121,43272.08872040999,23467.21138296,-6396.053783999996
2022-09-24,17:22:03.000,267,11092703,12445,0,1664040122,43271.93378527999,23467.162039050003,-6395.976925679999
2022-09-24,17:22:04.000,267,11092728,12245,0,1664040123,43271.86642217999,23467.03515471,-6395.893080239999
2022-09-24,17:22:05.000,267,11092679,12285,0,1664040124,43272.02135731,23467.006958190002,-6395.907054479998
2022-09-24,17:22:06.000,267,11092745,12405,0,1664040125,43272.01462099999,23466.985810800004,-6395.788273439997
2022-09-24,17:22:07.000,267,11092638,12205,0,1664040126,43272.02809361999,23466.85892646,-6395.6974408800015
2022-09-24,17:22:08.000,267,11092766,12365,0,1664040127,43271.98093945,23466.781386029994,-6395.62756968
2022-09-24,17:22:09.000,267,11092681,12565,0,1664040128,43272.04156624,23466.760238639996,-6395.564685600002
2022-09-24,17:22:10.000,267,11092716,12405,0,1664040129,43271.95399420999,23466.739091249998,-6395.4249432
2022-09-24,17:22:11.000,267,11092719,12245,0,1664040130,43271.88663110999,23466.619256039994,-6395.37603336
2022-09-24,17:22:12.000,267,11092756,12125,0,1664040131,43271.78558645999,23466.619256039994,-6395.3620591200015
2022-09-24,17:22:13.000,267,11092747,12365,0,1664040132,43271.92031266,23466.626305169993,-6395.306162159999
2022-09-24,17:22:14.000,267,11092705,12285,0,1664040133,43271.758641219996,23466.619256039994,-6395.180394000003
2022-09-24,17:22:15.000,267,11092714,12325,0,1664040134,43272.2840734,23466.675649080003,-6394.984754639998
2022-09-24,17:22:16.000,267,11092744,12645,0,1664040135,43271.98093945,23466.584010389997,-6395.096548560003
2022-09-24,17:22:17.000,267,11092733,12245,0,1664040136,43271.84621324999,23466.633354300007,-6394.984754639998
2022-09-24,17:22:18.000,267,11092725,12165,0,1664040137,43271.89336741999,23466.7038456,-6394.95680616
2022-09-24,17:22:19.000,267,11092695,12285,0,1664040138,43272.05503885999,23466.675649080003,-6394.75417968
2022-09-24,17:22:20.000,267,11092634,12245,0,1664040139,43271.95399420999,23466.795484290007,-6394.740205440001
2022-09-24,17:22:21.000,267,11092722,12285,0,1664040140,43271.97420313999,23466.830729940004,-6394.740205440001
2022-09-24,17:22:22.000,267,11092625,12285,0,1664040141,43271.92704896999,23466.908270369997,-6394.684308479998
2022-09-24,17:22:23.000,267,11092643,12245,0,1664040142,43271.96746682999,23466.950565150008,-6394.698282719997
2022-09-24,17:22:24.000,267,11092767,12165,0,1664040143,43271.92031266,23467.014007320002,-6394.600463039998
2022-09-24,17:22:25.000,267,11092685,12485,0,1664040144,43271.93378527999,23467.04925297,-6394.579501679997
2022-09-24,17:22:26.000,267,11092715,12445,0,1664040145,43271.79232277,23467.105646009994,-6394.488669120001
2022-09-24,17:22:27.000,267,11092645,12365,0,1664040146,43271.75190491,23467.162039050003,-6394.53757896
2022-09-24,17:22:28.000,267,11092589,12645,0,1664040147,43271.758641219996,23467.232530349997,-6394.481681999998
2022-09-24,17:22:29.000,267,11092673,12605,0,1664040148,43271.718223359996,23467.267776000008,-6394.544566079996
2022-09-24,17:22:30.000,267,11092658,12165,0,1664040149,43271.677805499996,23467.36646382,-6394.474694880002
2022-09-24,17:22:31.000,267,11092692,12285,0,1664040150,43271.69127812,23467.331218170002,-6394.6214244
2022-09-24,17:22:32.000,267,11092745,12325,0,1664040151,43271.617178709996,23467.225481219997,-6394.460720639996
2022-09-24,17:22:33.000,267,11092648,12205,0,1664040152,43271.80579538999,23467.3382673,-6394.139313120002
2022-09-24,17:22:34.000,267,11092660,12245,0,1664040153,43271.78558645999,23467.34531643,-6394.132325999999
2022-09-24,17:22:35.000,267,11092767,12285,0,1664040154,43271.758641219996,23467.401709469996,-6394.125338879996
2022-09-24,17:22:36.000,267,11092744,12285,0,1664040155,43271.677805499996,23467.444004250006,-6394.139313120002
2022-09-24,17:22:37.000,267,11092666,12405,0,1664040156,43271.84621324999,23467.627281630004,-6394.160274479997
2022-09-24,17:22:38.000,267,11092704,12125,0,1664040157,43271.60370608999,23467.570888589995,-6393.957647999996
2022-09-24,17:22:39.000,267,11092735,12405,0,1664040158,43271.57002454,23467.429905990008,-6394.181235839998
2022-09-24,17:22:40.000,267,11092647,12245,0,1664040159,43271.82600431999,23467.592035980007,-6394.139313120002
2022-09-24,17:22:41.000,267,11092703,12205,0,1664040160,43271.73169598,23467.613183370006,-6394.1672616
2022-09-24,17:22:42.000,267,11092614,12205,0,1664040161,43271.79232277,23467.606134240006,-6394.153287360001
2022-09-24,17:22:43.000,267,11092744,12485,0,1664040162,43271.77211384,23467.50039729,-6394.174248720003
2022-09-24,17:22:44.000,267,11092692,12485,0,1664040163,43271.86642217999,23467.592035980007,-6394.209184319996
2022-09-24,17:22:45.000,267,11092565,12125,0,1664040164,43271.92704896999,23467.51449555,-6394.258094160003
2022-09-24,17:22:46.000,267,11092646,12525,0,1664040165,43271.83947694,23467.50039729,-6394.258094160003
2022-09-24,17:22:47.000,267,11092674,12205,0,1664040166,43271.94725789999,23467.493348160002,-6394.300016879999
2022-09-24,17:22:48.000,267,11092591,12325,0,1664040167,43271.92031266,23467.451053380006,-6394.174248720003
2022-09-24,17:22:49.000,267,11092717,12565,0,1664040168,43271.92031266,23467.35236556,-6394.181235839998
2022-09-24,17:22:50.000,267,11092642,12165,0,1664040169,43271.97420313999,23467.288923390006,-6394.223158560002
2022-09-24,17:22:51.000,267,11092625,12365,0,1664040170,43272.00114838,23467.260726869994,-5988.418216079997
2022-09-24,17:22:52.000,267,11092617,12205,0,1664040171,43271.86642217999,23467.154989920004,-5988.47411304
2022-09-24,17:22:53.000,267,11092647,12485,0,1664040172,43271.85294955999,23467.063351229997,-6394.230145679998
2022-09-24,17:22:54.000,267,11092701,12285,0,1664040173,43271.80579538999,23467.03515471,-6394.307004000002
2022-09-24,17:22:55.000,267,11092782,12325,0,1664040174,43271.94725789999,23467.04220384,-6394.313991119998
2022-09-24,17:22:56.000,267,11092732,12445,0,1664040175,43271.97420313999,23466.922368629996,-6394.313991119998
2022-09-24,17:22:57.000,267,11092695,12285,0,1664040176,43271.99441206999,23466.901221239998,-6394.355913840001
2022-09-24,17:22:58.000,267,11092676,12405,0,1664040177,43271.96073052,23466.851877330002,-6394.320978240001
2022-09-24,17:22:59.000,267,11092612,12325,0,1664040178,43271.97420313999,23466.915319499996,-6394.348926719998
2022-09-24,17:23:00.000,267,11092701,12285,0,1664040179,43272.05503885999,23466.908270369997,-6394.390849440002
2022-09-24,17:23:01.000,267,11092622,12325,0,1664040180,43272.04156624,23466.985810800004,-6394.544566079996
2022-09-24,17:23:02.000,267,11092705,12405,0,1664040181,43271.94725789999,23466.851877330002,-6394.579501679997
2022-09-24,17:23:03.000,267,11092652,12205,0,1664040182,43272.00788468999,23466.809582550006,-6394.614437279997
2022-09-24,17:23:04.000,267,11092610,12525,0,1664040183,43272.10219303,23466.837779070003,-6394.70526984
2022-09-24,17:23:05.000,267,11092632,12205,0,1664040184,43272.00114838,23466.809582550006,-6394.70526984
2022-09-24,17:23:06.000,267,11092605,12365,0,1664040185,43272.02809361999,23466.73204212,-6394.810076640002
2022-09-24,17:23:07.000,267,11092654,12325,0,1664040186,43272.01462099999,23466.69679647,-6394.782128159997
2022-09-24,17:23:08.000,267,11092538,12565,0,1664040187,43272.00114838,23466.640403430007,-6394.761166800003
2022-09-24,17:23:09.000,267,11092639,12245,0,1664040188,43272.06177517,23466.781386029994,-6394.845012240003
2022-09-24,17:23:10.000,267,11092677,12285,0,1664040189,43272.29080970999,23466.767287769995,-6394.768153919998
2022-09-24,17:23:11.000,267,11092728,12365,0,1664040190,43272.10892933999,23466.816631680005,-6394.935844799998
2022-09-24,17:23:12.000,267,11092623,12445,0,1664040191,43272.02135731,23466.816631680005,-6394.949819039997
2022-09-24,17:23:13.000,267,11092676,12485,0,1664040192,43271.94725789999,23466.767287769995,-6395.012703120003
2022-09-24,17:23:14.000,267,11092636,12525,0,1664040193,43272.02135731,23466.774336899995,-6395.047638719996
2022-09-24,17:23:15.000,267,11092633,12445,0,1664040194,43272.43900852999,23466.901221239998,-6394.914883439997
2022-09-24,17:23:16.000,267,11092629,12485,0,1664040195,43272.03482992999,23466.795484290007,-6395.082574319997
2022-09-24,17:23:17.000,267,11092721,12445,0,1664040196,43272.11566564999,23466.823680810005,-6395.082574319997
2022-09-24,17:23:18.000,267,11092623,12285,0,1664040197,43272.24365554,23466.86597559,-6395.068600079998
2022-09-24,17:23:19.000,267,11092653,12325,0,1664040198,43272.00788468999,23466.88007385,-6395.159432640001
2022-09-24,17:23:20.000,267,11092604,12445,0,1664040199,43272.11566564999,23466.88007385,-6395.20834248
2022-09-24,17:23:21.000,267,11092673,12285,0,1664040200,43272.04830254999,23466.929417759995,-6395.250265199997
2022-09-24,17:23:22.000,267,11092659,12485,0,1664040201,43272.10892933999,23467.04220384,-6395.313149280002
2022-09-24,17:23:23.000,267,11092597,12445,0,1664040202,43271.95399420999,23466.936466889994,-6395.236290959998
2022-09-24,17:23:24.000,267,11092693,12405,0,1664040203,43271.96073052,23467.04925297,-6395.215329599996
2022-09-24,17:23:25.000,267,11092657,12125,0,1664040204,43272.05503885999,23467.119744270007,-6395.243278080001
2022-09-24,17:23:26.000,267,11092668,12285,0,1664040205,43272.24365554,23467.091547749995,-6395.236290959998
2022-09-24,17:23:27.000,267,11092689,12325,0,1664040206,43272.18976505999,23467.147940790004,-6395.250265199997
2022-09-24,17:23:28.000,267,11092666,12205,0,1664040207,43272.19650136999,23467.077449489996,-6395.229303840002
2022-09-24,17:23:29.000,267,11092707,12285,0,1664040208,43272.16955612999,23467.19023557,-6395.1943682400015
2022-09-24,17:23:30.000,267,11092619,12285,0,1664040209,43272.23691922999,23467.154989920004,-6395.229303840002
2022-09-24,17:23:31.000,267,11092647,12565,0,1664040210,43272.14934719999,23467.20433383,-6395.243278080001
2022-09-24,17:23:32.000,267,11092590,12485,0,1664040211,43272.18302875,23467.169088180002,-6395.250265199997
2022-09-24,17:23:33.000,267,11092624,12325,0,1664040212,43272.12913826999,23467.18318644,-6395.306162159999
2022-09-24,17:23:34.000,267,11092735,12285,0,1664040213,43272.24365554,23467.133842530005,-6395.250265199997
2022-09-24,17:23:35.000,267,11092656,12245,0,1664040214,43272.351436499994,23467.17613731,-6395.383020479996
2022-09-24,17:23:36.000,267,11092722,12045,0,1664040215,43272.371645429994,23467.162039050003,-6395.3620591200015
2022-09-24,17:23:37.000,267,11092643,12245,0,1664040216,43272.30428233,23467.084498619995,-6395.390007599999
2022-09-24,17:23:38.000,267,11092696,12165,0,1664040217,43272.23018291999,23467.119744270007,-6395.320136399998
2022-09-24,17:23:39.000,267,11092632,12245,0,1664040218,43272.35817280999,23467.154989920004,-6395.383020479996
2022-09-24,17:23:40.000,267,11092695,12285,0,1664040219,43272.32449126,23467.098596879994,-6395.501801519997
2022-09-24,17:23:41.000,267,11092648,12485,0,1664040220,43272.39859066999,23467.218432089998,-6395.564685600002
2022-09-24,17:23:42.000,267,11092590,12285,0,1664040221,43272.39859066999,23467.246628609995,-6395.564685600002
2022-09-24,17:23:43.000,267,11092653,12245,0,1664040222,43272.37838173999,23467.154989920004,-6395.634556799996
2022-09-24,17:23:44.000,267,11092691,12525,0,1664040223,43272.513107939994,23467.232530349997,-6395.648531040002
2022-09-24,17:23:45.000,267,11092547,12405,0,1664040224,43272.553525799995,23467.1972847,-6395.641543919999
2022-09-24,17:23:46.000,267,11092606,12285,0,1664040225,43272.553525799995,23467.162039050003,-6395.683466640003
2022-09-24,17:23:47.000,267,11092570,12325,0,1664040226,43272.593943659995,23467.084498619995,-6395.76032496
2022-09-24,17:23:48.000,267,11092573,12645,0,1664040227,43272.452481149994,23467.02105645,-6395.79526056
2022-09-24,17:23:49.000,267,11092629,12165,0,1664040228,43272.64783414,23467.162039050003,-6395.823209039998
2022-09-24,17:23:50.000,267,11092649,12285,0,1664040229,43272.60067996999,23467.02105645,-6395.92801584
2022-09-24,17:23:51.000,267,11092620,12125,0,1664040230,43272.62088889999,23467.112695140007,-6395.92801584
2022-09-24,17:23:52.000,267,11092640,12525,0,1664040231,43272.62762521,23467.02810558,-6395.990899919998
2022-09-24,17:23:53.000,267,11092649,12205,0,1664040232,43272.64783414,23466.985810800004,-6396.144616559999
2022-09-24,17:23:54.000,267,11092619,12565,0,1664040233,43272.62088889999,23467.133842530005,-6396.207500639997
2022-09-24,17:23:55.000,267,11092622,12245,0,1664040234,43272.735406169995,23467.18318644,-6396.3612172799985
2022-09-24,17:23:56.000,267,11092649,12285,0,1664040235,43272.755615099995,23467.147940790004,-6396.63371496
2022-09-24,17:23:57.000,267,11092607,12285,0,1664040236,43272.70846093,23467.098596879994,-6396.689611920003
2022-09-24,17:23:58.000,267,11092620,12325,0,1664040237,43272.715197239995,23466.992859930004,-6396.829354319998
2022-09-24,17:23:59.000,267,11092598,12245,0,1664040238,43272.76908772,23467.014007320002,-6396.892238399996
2022-09-24,17:24:00.000,267,11092598,12365,0,1664040239,43272.72866986,23466.894172109998,-6396.927173999997
2022-09-24,17:24:01.000,267,11092624,12205,0,1664040240,43272.755615099995,23466.908270369997,-6396.927173999997
2022-09-24,17:24:02.000,267,11092631,12525,0,1664040241,43272.816241889996,23466.809582550006,-6397.011019439997
2022-09-24,17:24:03.000,267,11092606,12325,0,1664040242,43272.694988309995,23466.71089473,-6397.080890639998
2022-09-24,17:24:04.000,267,11092552,12405,0,1664040243,43272.60067996999,23466.71089473,-6397.625886000002
2022-09-24,17:24:05.000,267,11092607,12325,0,1664040244,43272.78256033999,23466.816631680005,-6397.290504240002
2022-09-24,17:24:06.000,267,11092668,12525,0,1664040245,43272.816241889996,23466.88712298,-6397.339414080001
2022-09-24,17:24:07.000,267,11092598,12405,0,1664040246,43272.78256033999,23466.837779070003,-6397.395311039996
2022-09-24,17:24:08.000,267,11092581,12285,0,1664040247,43272.755615099995,23466.633354300007,-6397.43723376
2022-09-24,17:24:09.000,267,11092694,12485,0,1664040248,43272.62762521,23466.598108649996,-6397.493130720002
2022-09-24,17:24:10.000,267,11092630,12325,0,1664040249,43273.09243059999,23466.38663475,-6397.290504240002
2022-09-24,17:24:11.000,267,11092602,12405,0,1664040250,43272.64109782999,23466.280897799996,-6397.583963279998
2022-09-24,17:24:12.000,267,11092580,12285,0,1664040251,43272.66130675999,23466.259750409998,-6397.709731440002
2022-09-24,17:24:13.000,267,11092611,12325,0,1664040252,43272.735406169995,23466.020079990005,-6397.786589759999
2022-09-24,17:24:14.000,267,11092619,12405,0,1664040253,43272.84992344,23465.956637819996,-6397.835499599998
2022-09-24,17:24:15.000,267,11092621,12485,0,1664040254,43273.1597937,23465.977785209994,-6397.744667040002
2022-09-24,17:24:16.000,267,11092576,12445,0,1664040255,43272.836450819996,23465.857950000005,-6397.849473839997
2022-09-24,17:24:17.000,267,11092608,12285,0,1664040256,43272.76235140999,23465.843851740006,-6397.884409439997
2022-09-24,17:24:18.000,267,11092551,12485,0,1664040257,43272.755615099995,23465.724016530003,-6397.898383679996
2022-09-24,17:24:19.000,267,11092639,12205,0,1664040258,43272.755615099995,23465.75221305,-6397.982229119996
2022-09-24,17:24:20.000,267,11092625,12445,0,1664040259,43272.74887879,23465.639426969996,-6398.017164719997
2022-09-24,17:24:21.000,267,11092607,12485,0,1664040260,43272.876868679996,23465.695820010005,-6398.080048800002
2022-09-24,17:24:22.000,267,11092623,12285,0,1664040261,43272.836450819996,23465.695820010005,-6398.219791199997
2022-09-24,17:24:23.000,267,11092579,12285,0,1664040262,43272.70172461999,23465.674672620007,-6398.240752559999
2022-09-24,17:24:24.000,267,11092559,12525,0,1664040263,43272.70846093,23465.618279579998,-6398.27568816
2022-09-24,17:24:25.000,267,11092567,12285,0,1664040264,43272.573734729995,23465.561886540003,-6398.31062376
2022-09-24,17:24:26.000,267,11092633,12245,0,1664040265,43272.634361519995,23465.561886540003,-6398.331585120002
2022-09-24,17:24:27.000,267,11092652,12445,0,1664040266,43272.33796387999,23465.526640890006,-6398.380494960002
2022-09-24,17:24:28.000,267,11092677,12285,0,1664040267,43272.58047103999,23465.618279579998,-6398.289662399999
2022-09-24,17:24:29.000,267,11092584,12325,0,1664040268,43272.82297819999,23465.688770880006,-6398.268701039997
2022-09-24,17:24:30.000,267,11092547,12285,0,1664040269,43272.84318712999,23465.61123045,-6398.338572239998
2022-09-24,17:24:31.000,267,11092623,12605,0,1664040270,43272.836450819996,23465.646476099995,-6398.282675279996
2022-09-24,17:24:32.000,267,11092558,11965,0,1664040271,43272.836450819996,23465.533690020005,-6398.3944692000005
2022-09-24,17:24:33.000,267,11092626,12485,0,1664040272,43272.593943659995,23465.477296979996,-6398.436391919997
2022-09-24,17:24:34.000,267,11092576,12205,0,1664040273,43272.735406169995,23465.505493499993,-6398.464340400002
2022-09-24,17:24:35.000,267,11092599,12285,0,1664040274,43272.755615099995,23465.463198719997,-6398.534211599996
2022-09-24,17:24:36.000,267,11092580,12565,0,1664040275,43272.58720735,23465.385658290004,-6398.61106992
2022-09-24,17:24:37.000,267,11092605,12285,0,1664040276,43272.54678949,23465.44205133,-6398.604082799997
2022-09-24,17:24:38.000,267,11092628,12325,0,1664040277,43272.56026210999,23465.322216119996,-6398.673953999998
2022-09-24,17:24:39.000,267,11092529,12325,0,1664040278,43272.54005317999,23465.322216119996,-6398.785747919996
2022-09-24,17:24:40.000,267,11092637,12365,0,1664040279,43272.573734729995,23465.26582308,-6398.820683519996
2022-09-24,17:24:41.000,267,11092532,12285,0,1664040280,43272.2840734,23465.12484048,-6398.94645168
2022-09-24,17:24:42.000,267,11092607,12325,0,1664040281,43272.331227569994,23465.040250920007,-6398.841644879998
2022-09-24,17:24:43.000,267,11092617,12125,0,1664040282,43272.31101863999,23465.012054399995,-6398.911516079999
2022-09-24,17:24:44.000,267,11092671,12485,0,1664040283,43272.40532698,23464.920415710003,-6398.890554719997
2022-09-24,17:24:45.000,267,11092611,12365,0,1664040284,43272.452481149994,23464.899268320005,-6398.827670639999
2022-09-24,17:24:46.000,267,11092593,12205,0,1664040285,43272.58047103999,23464.9415631,-6398.785747919996
2022-09-24,17:24:47.000,267,11092548,12125,0,1664040286,43272.68151568999,23464.814678759998,-6398.715876720002
2022-09-24,17:24:48.000,267,11092561,12525,0,1664040287,43272.674779379995,23464.582057470005,-6398.639018399997
2022-09-24,17:24:49.000,267,11092642,12365,0,1664040288,43272.56026210999,23464.377632699994,-6398.422417679998
2022-09-24,17:24:50.000,267,11092571,12205,0,1664040289,43272.593943659995,23464.32123966,-6398.366520719996
2022-09-24,17:24:51.000,267,11092628,12285,0,1664040290,43272.70172461999,23464.32828879,-6398.380494960002
2022-09-24,17:24:52.000,267,11092606,12445,0,1664040291,43272.56699842,23464.32123966,-6398.324597999999
2022-09-24,17:24:53.000,267,11092615,12285,0,1664040292,43272.614152589995,23464.201404449996,-6398.450366159996
2022-09-24,17:24:54.000,267,11092573,12485,0,1664040293,43272.694988309995,23464.130913150002,-6398.464340400002
2022-09-24,17:24:55.000,267,11092613,12125,0,1664040294,43272.614152589995,23464.01107794,-6398.44337904
2022-09-24,17:24:56.000,267,11092570,12245,0,1664040295,43272.593943659995,23463.933537510005,-6398.457353279999
2022-09-24,17:24:57.000,267,11092657,12405,0,1664040296,43272.492899009994,23463.84189882,-6398.401456319996
2022-09-24,17:24:58.000,267,11092602,12125,0,1664040297,43272.42553591,23463.764358390006,-6398.450366159996
2022-09-24,17:24:59.000,267,11092571,12485,0,1664040298,43272.412063289994,23463.707965349997,-6398.436391919997
2022-09-24,17:25:00.000,267,11092580,12565,0,1664040299,43272.44574484,23463.67976883,-6398.506263119998
2022-09-24,17:25:01.000,267,11092582,12285,0,1664040300,43272.43900852999,23463.67976883,-6398.604082799997
2022-09-24,17:25:02.000,267,11092501,12165,0,1664040301,43272.432272219994,23463.6727197,-6398.597095680001
2022-09-24,17:25:03.000,267,11092600,12405,0,1664040302,43272.42553591,23463.595179270007,-6398.715876720002
2022-09-24,17:25:04.000,267,11092639,12285,0,1664040303,43272.47942638999,23463.630424920004,-6398.708889599999
2022-09-24,17:25:05.000,267,11092528,12365,0,1664040304,43272.46595377,23463.574031879994,-6398.722863839997
2022-09-24,17:25:06.000,267,11092516,12325,0,1664040305,43272.412063289994,23463.482393190003,-6398.757799439998
2022-09-24,17:25:07.000,267,11092534,12285,0,1664040306,43272.25712815999,23463.588130140008,-6398.841644879998
2022-09-24,17:25:08.000,267,11092652,12205,0,1664040307,43272.22344661,23463.602228400006,-6398.960425919999
2022-09-24,17:25:09.000,267,11092600,12245,0,1664040308,43272.33796387999,23463.898291859994,-6399.239910719996
2022-09-24,17:25:10.000,267,11092447,12365,0,1664040309,43272.45921745999,23463.891242729995,-6399.330743279999
2022-09-24,17:25:11.000,267,11092621,12325,0,1664040310,43272.10892933999,23463.757309260007,-6399.302794800002
2022-09-24,17:25:12.000,267,11092624,12325,0,1664040311,43272.14934719999,23463.616326660005,-6399.519395520001
2022-09-24,17:25:13.000,267,11092568,12525,0,1664040312,43272.20323768,23463.559933619996,-6399.826828799996
2022-09-24,17:25:14.000,267,11092652,12365,0,1664040313,43272.14261089,23463.722063609996,-6399.70106064
2022-09-24,17:25:15.000,267,11092498,12645,0,1664040314,43272.54678949,23464.046323589995,-6399.5683053600005
2022-09-24,17:25:16.000,267,11092545,12485,0,1664040315,43272.33796387999,23464.356485309996,-6399.805867440002
2022-09-24,17:25:17.000,267,11092563,12445,0,1664040316,43271.90684003999,23464.095667500005,-6399.4774727999975
2022-09-24,17:25:18.000,267,11092557,12285,0,1664040317,43272.03482992999,23464.1661588,-6399.624202319996
2022-09-24,17:25:19.000,267,11092633,12485,0,1664040318,43272.02135731,23464.208453579995,-6399.875738639996
2022-09-24,17:25:20.000,267,11092558,12205,0,1664040319,43272.12913826999,23464.271895750004,-6400.029455279997
2022-09-24,17:25:21.000,267,11092567,12245,0,1664040320,43272.09545671999,23464.278944880003,-6400.078365119996
2022-09-24,17:25:22.000,267,11092566,12525,0,1664040321,43272.08872040999,23464.215502709994,-6400.141249200002
2022-09-24,17:25:23.000,267,11092459,12285,0,1664040322,43271.77211384,23464.074520110007,-6400.1482363199975
2022-09-24,17:25:24.000,267,11092554,12645,0,1664040323,43271.97420313999,23463.99697968,-6400.595412000002
2022-09-24,17:25:25.000,267,11092491,12205,0,1664040324,43272.21671029999,23463.588130140008,-6400.602399119998
2022-09-24,17:25:26.000,267,11092504,12285,0,1664040325,43272.02809361999,23462.770431059995,-6399.8128545599975
2022-09-24,17:25:27.000,267,11092517,12445,0,1664040326,43271.67106919,23463.34845972,-6400.343875680002
2022-09-24,17:25:28.000,267,11092535,12325,0,1664040327,43271.536342989995,23463.870095339997,-6400.644321840002
2022-09-24,17:25:29.000,267,11092550,12285,0,1664040328,43271.86642217999,23464.398780090007,-6401.077523280001
2022-09-24,17:25:30.000,267,11092594,12285,0,1664040329,43271.98093945,23464.61730312,-6401.182330080002
2022-09-24,17:25:31.000,267,11092523,12245,0,1664040330,43271.86642217999,23464.63140138,-6401.182330080002
2022-09-24,17:25:32.000,267,11092594,12285,0,1664040331,43271.91357634999,23464.666647029997,-6401.189317199998
2022-09-24,17:25:33.000,267,11092594,12485,0,1664040332,43272.00788468999,23464.723040070006,-6401.273162639998
2022-09-24,17:25:34.000,267,11092496,12285,0,1664040333,43272.0819841,23464.666647029997,-6401.287136879997
2022-09-24,17:25:35.000,267,11092530,12325,0,1664040334,43272.0819841,23464.65254877,-6401.231239920002
2022-09-24,17:25:36.000,267,11092525,12125,0,1664040335,43272.02135731,23464.603204860003,-6401.203291439997
2022-09-24,17:25:37.000,267,11092504,12485,0,1664040336,43272.03482992999,23464.596155730003,-6401.140407359999
2022-09-24,17:25:38.000,267,11092599,12365,0,1664040337,43272.10892933999,23464.511566169997,-6401.154381599998
2022-09-24,17:25:39.000,267,11092510,12365,0,1664040338,43272.20997398999,23464.525664429995,-6401.203291439997
2022-09-24,17:25:40.000,267,11092587,12325,0,1664040339,43272.15608350999,23464.48336965,-6401.147394480002
2022-09-24,17:25:41.000,267,11092549,12245,0,1664040340,43272.16955612999,23464.504517039997,-6401.245214160001
2022-09-24,17:25:42.000,267,11092582,12045,0,1664040341,43272.12240196,23464.419927480005,-6401.336046719996
2022-09-24,17:25:43.000,267,11092508,12165,0,1664040342,43272.04156624,23464.48336965,-6401.189317199998
2022-09-24,17:25:44.000,267,11092505,12605,0,1664040343,43272.01462099999,23464.441074870003,-6401.245214160001
2022-09-24,17:25:45.000,267,11092534,12285,0,1664040344,43272.14934719999,23464.560910080007,-6401.343033839999
2022-09-24,17:25:46.000,267,11092528,12125,0,1664040345,43272.02809361999,23464.504517039997,-6401.363995200001
2022-09-24,17:25:47.000,267,11092445,12285,0,1664040346,43272.08872040999,23464.567959210006,-6401.329059600001
2022-09-24,17:25:48.000,267,11092521,12125,0,1664040347,43272.14261089,23464.680745289996,-6401.860080719998
2022-09-24,17:25:49.000,267,11092431,12285,0,1664040348,43272.18976505999,23464.730089200006,-6401.748286800001
2022-09-24,17:25:50.000,267,11092535,12205,0,1664040349,43272.05503885999,23464.596155730003,-6401.566621680002
2022-09-24,17:25:51.000,267,11092473,12325,0,1664040350,43272.21671029999,23464.63845051,-6401.552647439996
2022-09-24,17:25:52.000,267,11092573,12485,0,1664040351,43272.0819841,23464.560910080007,-6401.608544399998
2022-09-24,17:25:53.000,267,11092539,12285,0,1664040352,43271.6104424,23464.64549964,-6399.973558320002
2022-09-24,17:25:54.000,267,11092508,12325,0,1664040353,43271.34772631,23464.434025740004,-6399.239910719996
2022-09-24,17:25:55.000,267,11092532,12245,0,1664040354,43271.50266143999,23464.32123966,-6399.072219839996
2022-09-24,17:25:56.000,267,11092495,12325,0,1664040355,43271.495925129995,23462.89026627,-6398.3595336
2022-09-24,17:25:57.000,267,11092534,12645,0,1664040356,43271.99441206999,23460.987001169997,-6398.450366159996
2022-09-24,17:25:58.000,267,11092542,12205,0,1664040357,43272.47942638999,23460.225695130008,-6398.743825199999
2022-09-24,17:25:59.000,267,11092466,12285,0,1664040358,43272.06851147999,23461.10683638,-6398.61106992
2022-09-24,17:26:00.000,267,11092465,12725,0,1664040359,43272.04156624,23461.374703320005,-6398.52722448
2022-09-24,17:26:01.000,267,11092504,12485,0,1664040360,43272.05503885999,23461.240769850003,-6398.513250240001
2022-09-24,17:26:02.000,267,11092550,12205,0,1664040361,43272.04156624,23461.325359409995,-6398.555172959997
2022-09-24,17:26:03.000,267,11092542,12365,0,1664040362,43272.07524778999,23461.2760155,-6398.604082799997
2022-09-24,17:26:04.000,267,11092586,12285,0,1664040363,43272.12913826999,23461.170278549995,-6398.680941120001
2022-09-24,17:26:05.000,267,11092462,12285,0,1664040364,43272.10219303,23461.205524200006,-6398.687928239997
2022-09-24,17:26:06.000,267,11092531,12125,0,1664040365,43272.18302875,23461.163229419995,-6398.757799439998
2022-09-24,17:26:07.000,267,11092468,12525,0,1664040366,43272.27733708999,23461.12798377,-6398.680941120001
2022-09-24,17:26:08.000,267,11092598,12405,0,1664040367,43272.20323768,23461.036345080007,-6398.687928239997
2022-09-24,17:26:09.000,267,11092550,12005,0,1664040368,43272.08872040999,23460.987001169997,-6398.785747919996
2022-09-24,17:26:10.000,267,11092474,12405,0,1664040369,43272.11566564999,23460.881264220006,-6398.764786560001
2022-09-24,17:26:11.000,267,11092510,12365,0,1664040370,43272.06851147999,23460.846018569995,-6398.771773679997
2022-09-24,17:26:12.000,267,11092449,12485,0,1664040371,43272.03482992999,23460.669790319997,-6398.785747919996
2022-09-24,17:26:13.000,267,11092558,12125,0,1664040372,43271.96073052,23460.690937709995,-6398.743825199999
2022-09-24,17:26:14.000,267,11092477,12245,0,1664040373,43272.16955612999,23460.683888579995,-6398.722863839997
2022-09-24,17:26:15.000,267,11092501,12405,0,1664040374,43272.56699842,23460.712085100007,-6398.618057039996
2022-09-24,17:26:16.000,267,11092594,12445,0,1664040375,43272.26386447,23460.585200760004,-6398.680941120001
2022-09-24,17:26:17.000,267,11092508,12245,0,1664040376,43271.99441206999,23460.507660329997,-6398.632031280002
2022-09-24,17:26:18.000,267,11092499,12325,0,1664040377,43272.06177517,23460.47241468,-6398.701902479996
2022-09-24,17:26:19.000,267,11092502,12285,0,1664040378,43272.03482992999,23460.444218160002,-6398.8136964000005
2022-09-24,17:26:20.000,267,11092554,12445,0,1664040379,43271.93378527999,23460.394874250007,-6398.834657760002
2022-09-24,17:26:21.000,267,11092564,12245,0,1664040380,43272.04156624,23460.416021640005,-6398.86260624
2022-09-24,17:26:22.000,267,11092504,12325,0,1664040381,43271.91357634999,23460.380775989994,-6398.820683519996
2022-09-24,17:26:23.000,267,11092497,12205,0,1664040382,43271.99441206999,23460.29618643,-6398.883567600002
2022-09-24,17:26:24.000,267,11092542,11925,0,1664040383,43271.96746682999,23460.359628599996,-6398.988374399996
2022-09-24,17:26:25.000,267,11092511,12285,0,1664040384,43271.97420313999,23460.275039040003,-6398.960425919999
2022-09-24,17:26:26.000,267,11092492,12525,0,1664040385,43271.84621324999,23460.30323556,-6398.9813872800005
2022-09-24,17:26:27.000,267,11092447,12405,0,1664040386,43271.98767575999,23460.14110557,-6398.855619119997
2022-09-24,17:26:28.000,267,11092442,12405,0,1664040387,43272.82297819999,23460.239793390007,-6398.590108559998
2022-09-24,17:26:29.000,267,11092513,12445,0,1664040388,43272.13587457999,23460.197498609996,-6398.890554719997
2022-09-24,17:26:30.000,267,11092516,12405,0,1664040389,43272.13587457999,23460.13405644,-6398.883567600002
2022-09-24,17:26:31.000,267,11092471,12605,0,1664040390,43272.11566564999,23460.084712530006,-6398.890554719997
2022-09-24,17:26:32.000,267,11092477,12405,0,1664040391,43271.96746682999,23460.063565139993,-6398.995361519999
2022-09-24,17:26:33.000,267,11092472,12365,0,1664040392,43271.80579538999,23460.00012297,-6398.9813872800005
2022-09-24,17:26:34.000,267,11092522,12325,0,1664040393,43271.84621324999,23460.021270359997,-6398.960425919999
2022-09-24,17:26:35.000,267,11092492,12325,0,1664040394,43271.91357634999,23460.091761660005,-5993.197406159998
2022-09-24,17:26:36.000,267,11092507,12485,0,1664040395,43272.00114838,23460.105859920004,-6398.86260624
2022-09-24,17:26:37.000,267,11092518,12405,0,1664040396,43271.95399420999,23460.13405644,-6398.883567600002
2022-09-24,17:26:38.000,267,11092526,12285,0,1664040397,43272.04830254999,23460.035368619996,-6398.918503200002
2022-09-24,17:26:39.000,267,11092547,12085,0,1664040398,43272.04830254999,23460.077663400007,-6398.904528959996
2022-09-24,17:26:40.000,267,11092486,12325,0,1664040399,43271.92704896999,23459.99307384,-6398.960425919999
2022-09-24,17:26:41.000,267,11092510,12645,0,1664040400,43271.88663110999,23459.950779060004,-6399.002348640002
2022-09-24,17:26:42.000,267,11092555,12485,0,1664040401,43271.90010373,23460.16225296,-6398.911516079999
2022-09-24,17:26:43.000,267,11092559,12285,0,1664040402,43271.213000109994,23462.55190803,-6399.603240960001
2022-09-24,17:26:44.000,267,11092600,12245,0,1664040403,43271.38814417,23463.02419974,-6400.881883919996
2022-09-24,17:26:45.000,267,11092505,12245,0,1664040404,43271.57002454,23463.115838430007,-6400.881883919996
2022-09-24,17:26:46.000,267,11092474,12325,0,1664040405,43271.64412394999,23463.122887560006,-6400.818999839998
2022-09-24,17:26:47.000,267,11092498,12485,0,1664040406,43271.778850149996,23463.1792806,-6400.812012720002
2022-09-24,17:26:48.000,267,11092484,12405,0,1664040407,43271.64412394999,23463.158133210003,-6400.825986960001
2022-09-24,17:26:49.000,267,11092482,12245,0,1664040408,43271.56328822999,23463.087641909995,-6400.777077120001
2022-09-24,17:26:50.000,267,11092428,12445,0,1664040409,43271.50939775,23463.059445389998,-5995.090915679997
2022-09-24,17:26:51.000,267,11092441,12365,0,1664040410,43271.44203464999,23463.05239626,-6400.784064239997
2022-09-24,17:26:52.000,267,11092436,12205,0,1664040411,43271.48918882,23463.010101480002,-6400.735154399998
2022-09-24,17:26:53.000,267,11092470,12205,0,1664040412,43271.58349715999,23462.996003220003,-6400.714193039996
2022-09-24,17:26:54.000,267,11092426,12285,0,1664040413,43271.57002454,23462.988954090004,-6400.616373359997
2022-09-24,17:26:55.000,267,11092494,12405,0,1664040414,43271.38814417,23462.488465860006,-6399.323756159996
2022-09-24,17:26:56.000,267,11092498,12365,0,1664040415,43272.04156624,23458.992097380004,-6398.722863839997
2022-09-24,17:26:57.000,267,11092560,12285,0,1664040416,43272.26386447,23458.477510890007,-6398.918503200002
2022-09-24,17:26:58.000,267,11092581,12525,0,1664040417,43272.22344661,23458.604395229995,-6398.876580479999
2022-09-24,17:26:59.000,267,11092517,12285,0,1664040418,43272.23018291999,23458.56914958,-6398.904528959996
2022-09-24,17:27:00.000,267,11092432,12085,0,1664040419,43272.14261089,23458.576198709998,-6398.918503200002
2022-09-24,17:27:01.000,267,11092480,12445,0,1664040420,43272.21671029999,23458.56210045,-6398.876580479999
2022-09-24,17:27:02.000,267,11092469,12245,0,1664040421,43272.22344661,23458.505707410004,-6398.855619119997
2022-09-24,17:27:03.000,267,11092511,12245,0,1664040422,43272.30428233,23458.484560020006,-6398.799722160002
2022-09-24,17:27:04.000,267,11092442,12205,0,1664040423,43272.31101863999,23458.56210045,-6398.757799439998
2022-09-24,17:27:05.000,267,11092547,12285,0,1664040424,43272.18302875,23458.56210045,-6398.771773679997
2022-09-24,17:27:06.000,267,11092488,12405,0,1664040425,43272.21671029999,23458.576198709998,-6398.708889599999
2022-09-24,17:27:07.000,267,11092418,12445,0,1664040426,43272.18302875,23458.414068719998,-6398.701902479996
2022-09-24,17:27:08.000,267,11092566,12325,0,1664040427,43272.20997398999,23458.449314369995,-6398.652992639996
2022-09-24,17:27:09.000,267,11092527,12205,0,1664040428,43272.391854359994,23458.505707410004,-6398.639018399997
2022-09-24,17:27:10.000,267,11092464,12645,0,1664040429,43272.66804307,23458.526854800002,-6398.485301759996
2022-09-24,17:27:11.000,267,11092475,12285,0,1664040430,43272.35817280999,23458.470461760007,-6398.673953999998
2022-09-24,17:27:12.000,267,11092580,12205,0,1664040431,43272.21671029999,23458.667837400004,-6399.037284239996
2022-09-24,17:27:13.000,267,11092503,12285,0,1664040432,43271.334253689995,23462.255844569998,-6399.002348640002
2022-09-24,17:27:14.000,267,11092548,12125,0,1664040433,43271.79905908,23462.516662380003,-6401.252201279996
2022-09-24,17:27:15.000,267,11092465,12205,0,1664040434,43272.46595377,23462.69993976,-6401.37796944
2022-09-24,17:27:16.000,267,11092538,12325,0,1664040435,43272.18976505999,23462.650595850006,-6401.538673199997
2022-09-24,17:27:17.000,267,11092500,12205,0,1664040436,43272.05503885999,23462.587153679997,-6401.46181488
2022-09-24,17:27:18.000,267,11092518,12485,0,1664040437,43272.31101863999,23462.72108715,-6401.622518639997
2022-09-24,17:27:19.000,267,11092463,12205,0,1664040438,43272.15608350999,23462.805676710006,-6401.7133512
2022-09-24,17:27:20.000,267,11092460,12285,0,1664040439,43272.18302875,23462.72813628,-6401.720338319996
2022-09-24,17:27:21.000,267,11092434,12125,0,1664040440,43272.10219303,23462.784529319993,-6401.79719664
2022-09-24,17:27:22.000,267,11092417,12245,0,1664040441,43272.13587457999,23462.671743240004,-6401.79719664
2022-09-24,17:27:23.000,267,11092501,12165,0,1664040442,43272.11566564999,23462.664694110004,-6401.874054959997
2022-09-24,17:27:24.000,267,11092498,12485,0,1664040443,43272.02135731,23462.664694110004,-6401.790209519997
2022-09-24,17:27:25.000,267,11092464,12285,0,1664040444,43272.25712815999,23462.798627580007,-6401.818158000002
2022-09-24,17:27:26.000,267,11092510,12285,0,1664040445,43272.371645429994,23462.791578450007,-6401.895016319999
2022-09-24,17:27:27.000,267,11092538,12525,0,1664040446,43272.331227569994,23462.798627580007,-6401.8530936000025
2022-09-24,17:27:28.000,267,11092413,12405,0,1664040447,43272.26386447,23462.805676710006,-6401.874054959997
2022-09-24,17:27:29.000,267,11092425,12085,0,1664040448,43272.19650136999,23462.85502062,-6401.888029199996
2022-09-24,17:27:30.000,267,11092528,12325,0,1664040449,43272.25039184999,23462.85502062,-6401.902003440002
2022-09-24,17:27:31.000,267,11092459,12405,0,1664040450,43272.35817280999,23462.819774970005,-6401.804183759996
2022-09-24,17:27:32.000,267,11092470,12325,0,1664040451,43272.27733708999,23462.87616801,-6401.846106479999
2022-09-24,17:27:33.000,267,11092478,12365,0,1664040452,43272.351436499994,23462.85502062,-6401.846106479999
2022-09-24,17:27:34.000,267,11092467,12325,0,1664040453,43272.37838173999,23462.847971490002,-6401.860080719998
2022-09-24,17:27:35.000,267,11092553,12685,0,1664040454,43272.432272219994,23462.847971490002,-6401.929951919999
2022-09-24,17:27:36.000,267,11092468,12405,0,1664040455,43272.492899009994,23462.805676710006,-6401.895016319999
2022-09-24,17:27:37.000,267,11092492,12445,0,1664040456,43272.31101863999,23462.763381929995,-6401.888029199996
2022-09-24,17:27:38.000,267,11092575,12485,0,1664040457,43272.25712815999,23462.70698889,-6401.908990559998
2022-09-24,17:27:39.000,267,11092532,12445,0,1664040458,43272.371645429994,23462.756332799996,-6401.922964799996
2022-09-24,17:27:40.000,267,11092444,12525,0,1664040459,43272.36490912,23462.70698889,-6401.922964799996
2022-09-24,17:27:41.000,267,11092374,12205,0,1664040460,43272.472690079994,23462.72108715,-6401.929951919999
2022-09-24,17:27:42.000,267,11092442,12325,0,1664040461,43272.44574484,23462.594202809996,-6401.915977680001
2022-09-24,17:27:43.000,267,11092477,12365,0,1664040462,43272.38511805,23462.636497590007,-6401.950913280001
2022-09-24,17:27:44.000,267,11092421,12365,0,1664040463,43272.41879959999,23462.587153679997,-6401.908990559998
2022-09-24,17:27:45.000,267,11092486,12285,0,1664040464,43272.31101863999,23462.502564120005,-6401.790209519997
2022-09-24,17:27:46.000,267,11092532,12165,0,1664040465,43272.43900852999,23462.38977804,-5996.076099600003
2022-09-24,17:27:47.000,267,11092404,12325,0,1664040466,43272.371645429994,23462.199451530003,-6401.888029199996
2022-09-24,17:27:48.000,267,11092575,12245,0,1664040467,43272.37838173999,23462.23469718,-6401.908990559998
2022-09-24,17:27:49.000,267,11092541,12485,0,1664040468,43272.32449126,23462.24174631,-6401.950913280001
2022-09-24,17:27:50.000,267,11092423,12405,0,1664040469,43272.41879959999,23462.114861969996,-6401.957900399997
2022-09-24,17:27:51.000,267,11092459,12405,0,1664040470,43272.391854359994,23462.185353270004,-6401.818158000002
2022-09-24,17:27:52.000,267,11092473,12205,0,1664040471,43272.41879959999,23462.07961632,-6401.874054959997
2022-09-24,17:27:53.000,267,11092453,12125,0,1664040472,43272.31101863999,23461.557980700003,-6401.776235279998
2022-09-24,17:27:54.000,267,11092430,12285,0,1664040473,43271.82600431999,23461.12093464,-6401.678415599999
2022-09-24,17:27:55.000,267,11092481,12325,0,1664040474,43271.52287036999,23460.33143208,-6401.301111119996
2022-09-24,17:27:56.000,267,11092452,12285,0,1664040475,43271.07153759999,23459.760452550006,-6400.951755119997
2022-09-24,17:27:57.000,267,11092434,12565,0,1664040476,43270.68756792999,23459.288160840006,-6400.427721120002
2022-09-24,17:27:58.000,267,11092495,12485,0,1664040477,43270.216026229995,23458.829967390004,-6399.86875152
2022-09-24,17:27:59.000,267,11092521,12285,0,1664040478,43270.12171788999,23458.71013218,-6399.631189439999
2022-09-24,17:28:00.000,267,11092516,12605,0,1664040479,43270.195817299995,23458.70308305,-6399.687086400001
2022-09-24,17:28:01.000,267,11092492,12525,0,1664040480,43270.236235159995,23458.71013218,-6399.687086400001
2022-09-24,17:28:02.000,267,11092470,12245,0,1664040481,43270.22949885,23458.69603392,-6399.70106064
2022-09-24,17:28:03.000,267,11092577,12325,0,1664040482,43270.094772649994,23458.646690010006,-6399.596253839998
2022-09-24,17:28:04.000,267,11092525,12365,0,1664040483,43270.135190509995,23458.780623479994,-6399.6451636799975
2022-09-24,17:28:05.000,267,11092431,12445,0,1664040484,43270.26318039999,23458.794721740007,-6399.666125039999
2022-09-24,17:28:06.000,267,11092498,12325,0,1664040485,43270.31033457,23458.963900860006,-6399.575292479996
2022-09-24,17:28:07.000,267,11092388,12365,0,1664040486,43270.22949885,23458.900458689997,-6399.526382639997
2022-09-24,17:28:08.000,267,11092494,12485,0,1664040487,43270.175608369995,23458.921606079995,-6399.4774727999975
2022-09-24,17:28:09.000,267,11092394,12405,0,1664040488,43270.24297146999,23459.055539549998,-6399.456511439996
2022-09-24,17:28:10.000,267,11092415,12365,0,1664040489,43270.81555781999,23459.140129110005,-6399.239910719996
2022-09-24,17:28:11.000,267,11092437,12205,0,1664040490,43270.26318039999,23459.055539549998,-6399.53336976
2022-09-24,17:28:12.000,267,11092456,12285,0,1664040491,43270.377697669996,23459.118981720007,-6399.421575840002
2022-09-24,17:28:13.000,267,11092439,12365,0,1664040492,43270.195817299995,23459.140129110005,-6399.4006144800005
2022-09-24,17:28:14.000,267,11092400,12045,0,1664040493,43270.26318039999,23459.21062041,-6399.407601599996
2022-09-24,17:28:15.000,267,11092439,12485,0,1664040494,43270.66062269,23459.259964319994,-6399.177026639998
2022-09-24,17:28:16.000,267,11092471,12485,0,1664040495,43270.24970778,23459.140129110005,-6399.191000879997
2022-09-24,17:28:17.000,267,11092525,12445,0,1664040496,43270.16887206,23459.288160840006,-6399.2259364799975
2022-09-24,17:28:18.000,267,11092382,12405,0,1664040497,43270.24970778,23459.330455620002,-6399.163052399999
2022-09-24,17:28:19.000,267,11092463,12245,0,1664040498,43270.256444089995,23459.288160840006,-6399.204975119996
2022-09-24,17:28:20.000,267,11092465,12325,0,1664040499,43270.24297146999,23459.429143440007,-6399.184013760001
2022-09-24,17:28:21.000,267,11092456,12285,0,1664040500,43270.26318039999,23459.598322560007,-6399.2329236000005
2022-09-24,17:28:22.000,267,11092431,12445,0,1664040501,43270.40464290999,23459.6547156,-6399.191000879997
2022-09-24,17:28:23.000,267,11092389,12325,0,1664040502,43270.34401611999,23459.647666470002,-6399.177026639998
2022-09-24,17:28:24.000,267,11092429,12285,0,1664040503,43270.20255360999,23459.598322560007,-6399.177026639998
2022-09-24,17:28:25.000,267,11092491,12205,0,1664040504,43270.216026229995,23459.66176473,-6399.135103920002
2022-09-24,17:28:26.000,267,11092397,12365,0,1664040505,43270.39117029,23459.640617340003,-6399.086194080002
2022-09-24,17:28:27.000,267,11092414,12285,0,1664040506,43270.357488739995,23459.704059509997,-6399.135103920002
2022-09-24,17:28:28.000,267,11092399,12285,0,1664040507,43270.16213574999,23459.605371690006,-6399.051258480002
2022-09-24,17:28:29.000,267,11092466,12325,0,1664040508,43270.3305435,23459.66176473,-6399.128116799999
2022-09-24,17:28:30.000,267,11092412,12325,0,1664040509,43270.3305435,23459.767501680006,-6399.156065279996
2022-09-24,17:28:31.000,267,11092485,12485,0,1664040510,43270.24970778,23459.767501680006,-6399.1490781600005
2022-09-24,17:28:32.000,267,11092380,12325,0,1664040511,43270.30359825999,23459.774550810005,-6399.128116799999
2022-09-24,17:28:33.000,267,11092406,12485,0,1664040512,43270.18234467999,23459.760452550006,-6399.163052399999
2022-09-24,17:28:34.000,267,11092471,12125,0,1664040513,43270.24970778,23459.753403420007,-6399.177026639998
2022-09-24,17:28:35.000,267,11092451,12205,0,1664040514,43270.3305435,23459.859140369997,-6399.184013760001
2022-09-24,17:28:36.000,267,11092401,12285,0,1664040515,43270.28338932999,23459.81684559,-6399.170039520002
2022-09-24,17:28:37.000,267,11092420,12445,0,1664040516,43270.38443397999,23459.84504211,-6399.218949360002
2022-09-24,17:28:38.000,267,11092410,12285,0,1664040517,43270.397906599996,23459.859140369997,-6399.1490781600005
2022-09-24,17:28:39.000,267,11092373,12365,0,1664040518,43270.539369109996,23459.887336889995,-6399.204975119996
2022-09-24,17:28:40.000,267,11092394,12485,0,1664040519,43270.54610541999,23459.887336889995,-6399.121129679996
2022-09-24,17:28:41.000,267,11092407,12365,0,1664040520,43270.57305066,23459.873238629996,-6399.211962239999
2022-09-24,17:28:42.000,267,11092403,12285,0,1664040521,43270.50568755999,23459.880287759996,-6399.28183344
2022-09-24,17:28:43.000,267,11092460,12445,0,1664040522,43270.38443397999,23459.774550810005,-6399.3936273599975
2022-09-24,17:28:44.000,267,11092370,12325,0,1664040523,43270.357488739995,23459.84504211,-6399.428562959998
2022-09-24,17:28:45.000,267,11092460,12365,0,1664040524,43270.40464290999,23459.84504211,-6399.414588719999
2022-09-24,17:28:46.000,267,11092321,12205,0,1664040525,43270.26318039999,23459.894386019994,-6399.442537199997
2022-09-24,17:28:47.000,267,11092389,12525,0,1664040526,43270.175608369995,23459.774550810005,-6399.470485680002
2022-09-24,17:28:48.000,267,11092462,12205,0,1664040527,43270.175608369995,23459.873238629996,-6399.428562959998
2022-09-24,17:28:49.000,267,11092364,12325,0,1664040528,43270.3305435,23459.866189499997,-6399.456511439996
2022-09-24,17:28:50.000,267,11092380,12205,0,1664040529,43270.43158815,23459.887336889995,-6399.456511439996
2022-09-24,17:28:51.000,267,11092432,12205,0,1664040530,43270.357488739995,23459.957828190003,-6399.4774727999975
2022-09-24,17:28:52.000,267,11092440,12285,0,1664040531,43270.38443397999,23459.97192645,-6399.44952432
2022-09-24,17:28:53.000,267,11092441,12565,0,1664040532,43270.38443397999,23459.852091239998,-6399.456511439996
2022-09-24,17:28:54.000,267,11092425,12245,0,1664040533,43270.41137922,23459.901435149994,-6399.428562959998
2022-09-24,17:28:55.000,267,11092458,12445,0,1664040534,43270.52589648999,23459.915533410007,-6399.442537199997
2022-09-24,17:28:56.000,267,11092391,12365,0,1664040535,43270.438324459996,23459.964877320002,-6399.36567888
2022-09-24,17:28:57.000,267,11092372,12325,0,1664040536,43270.55284173,23459.852091239998,-6399.386640240002
2022-09-24,17:28:58.000,267,11092503,12205,0,1664040537,43270.50568755999,23459.809796460002,-6399.435550080001
2022-09-24,17:28:59.000,267,11092447,12125,0,1664040538,43270.45179708,23459.774550810005,-6399.3936273599975
2022-09-24,17:29:00.000,267,11092453,12125,0,1664040539,43270.51242387,23459.739305159994,-6399.330743279999
2022-09-24,17:29:01.000,267,11092357,12445,0,1664040540,43270.54610541999,23459.82389472,-6399.36567888
2022-09-24,17:29:02.000,267,11092491,12485,0,1664040541,43270.54610541999,23459.725206899995,-5993.532787919998
2022-09-24,17:29:03.000,267,11092397,12325,0,1664040542,43270.48547862999,23459.67586299,-6399.211962239999
2022-09-24,17:29:04.000,267,11092359,12285,0,1664040543,43270.438324459996,23459.626519080004,-6399.100168320001
2022-09-24,17:29:05.000,267,11092445,12405,0,1664040544,43270.40464290999,23459.68996125,-6399.086194080002
2022-09-24,17:29:06.000,267,11092367,12325,0,1664040545,43270.52589648999,23459.6547156,-6398.904528959996
2022-09-24,17:29:07.000,267,11092453,12245,0,1664040546,43270.49221494,23459.68996125,-6398.8975418400005
2022-09-24,17:29:08.000,267,11092406,12365,0,1664040547,43270.41137922,23459.66176473,-6398.86260624
2022-09-24,17:29:09.000,267,11092329,12645,0,1664040548,43270.519160179996,23459.605371690006,-6398.827670639999
2022-09-24,17:29:10.000,267,11092412,12205,0,1664040549,43270.68083162,23459.626519080004,-6398.757799439998
2022-09-24,17:29:11.000,267,11092434,12365,0,1664040550,43270.58652327999,23459.556027779996,-6398.722863839997
2022-09-24,17:29:12.000,267,11092381,12205,0,1664040551,43270.51242387,23459.534880389998,-6398.639018399997
2022-09-24,17:29:13.000,267,11092386,12485,0,1664040552,43270.51242387,23459.478487350003,-6398.69491536
2022-09-24,17:29:14.000,267,11092405,12525,0,1664040553,43270.559578039996,23459.52783126,-6398.471327519997
2022-09-24,17:29:15.000,267,11092390,12405,0,1664040554,43270.83576674999,23459.563076909995,-6398.345559360001
2022-09-24,17:29:16.000,267,11092379,12325,0,1664040555,43270.519160179996,23459.49963474,-6398.387482079997
2022-09-24,17:29:17.000,267,11092456,12245,0,1664040556,43270.579786969996,23459.443241700006,-6398.352546479997
2022-09-24,17:29:18.000,267,11092405,12325,0,1664040557,43270.5326328,23459.52078213,-6398.198829839996
2022-09-24,17:29:19.000,267,11092431,12325,0,1664040558,43270.61346851999,23459.49963474,-6398.170881359998
2022-09-24,17:29:20.000,267,11092419,12285,0,1664040559,43270.57305066,23459.478487350003,-6398.205816959999
2022-09-24,17:29:21.000,267,11092347,12445,0,1664040560,43270.57305066,23459.429143440007,-6398.212804080002
2022-09-24,17:29:22.000,267,11092323,12245,0,1664040561,43270.47200601,23459.50668387,-6398.080048800002
2022-09-24,17:29:23.000,267,11092404,12485,0,1664040562,43270.51242387,23459.471438220004,-6398.156907119999
2022-09-24,17:29:24.000,267,11092425,12405,0,1664040563,43270.377697669996,23459.443241700006,-6398.017164719997
2022-09-24,17:29:25.000,267,11092408,12365,0,1664040564,43270.498951249996,23459.464389090004,-6398.017164719997
2022-09-24,17:29:26.000,267,11092452,12405,0,1664040565,43270.54610541999,23459.407996049995,-6398.003190479998
2022-09-24,17:29:27.000,267,11092385,12325,0,1664040566,43270.5326328,23459.35865214,-6397.933319279997
2022-09-24,17:29:28.000,267,11092412,12285,0,1664040567,43270.66062269,23459.316357360003,-6397.919345039998
2022-09-24,17:29:29.000,267,11092408,12365,0,1664040568,43270.65388637999,23459.34455388,-6397.85646096
2022-09-24,17:29:30.000,267,11092442,12285,0,1664040569,43270.54610541999,23459.154227370003,-6397.632873119997
2022-09-24,17:29:31.000,267,11092296,12445,0,1664040570,43270.539369109996,23459.04849042,-6397.597937519997
2022-09-24,17:29:32.000,267,11092329,12565,0,1664040571,43270.38443397999,23458.893409559998,-6397.646847359996
2022-09-24,17:29:33.000,267,11092358,12325,0,1664040572,43270.34401611999,23458.674886530003,-6397.786589759999
2022-09-24,17:29:34.000,267,11092346,12445,0,1664040573,43270.30359825999,23458.688984790002,-6397.528066319996
2022-09-24,17:29:35.000,267,11092362,11965,0,1664040574,43270.357488739995,23458.72423044,-6397.346401199997
2022-09-24,17:29:36.000,267,11092340,12285,0,1664040575,43270.28338932999,23458.794721740007,-6397.395311039996
2022-09-24,17:29:37.000,267,11092388,12445,0,1664040576,43270.135190509995,23458.639640880006,-6397.30447848
2022-09-24,17:29:38.000,267,11092376,12445,0,1664040577,43270.094772649994,23458.611444359994,-6397.30447848
2022-09-24,17:29:39.000,267,11092317,12445,0,1664040578,43270.06109109999,23458.85816391,-6397.227620159996
2022-09-24,17:29:40.000,267,11092398,12325,0,1664040579,43270.236235159995,23458.773574349994,-6397.325439840002
2022-09-24,17:29:41.000,267,11092340,12645,0,1664040580,43270.35075243,23458.653739140005,-5991.632291280002
2022-09-24,17:29:42.000,267,11092342,12325,0,1664040581,43270.10824527,23458.449314369995,-6397.381336799997
2022-09-24,17:29:43.000,267,11092386,12405,0,1664040582,43270.14866313,23458.301282639994,-6397.486143599999
2022-09-24,17:29:44.000,267,11092372,12405,0,1664040583,43270.24970778,23458.153250910007,-6397.597937519997
2022-09-24,17:29:45.000,267,11092323,12605,0,1664040584,43270.16887206,23458.160300040006,-6397.660821600002
2022-09-24,17:29:46.000,267,11092378,12325,0,1664040585,43270.013936929994,23457.948826139997,-6397.47216936
2022-09-24,17:29:47.000,267,11092346,12285,0,1664040586,43270.08130002999,23458.019317440005,-6397.709731440002
2022-09-24,17:29:48.000,267,11092416,12245,0,1664040587,43270.10150895999,23457.934727879998,-6397.716718559997
2022-09-24,17:29:49.000,267,11092368,12325,0,1664040588,43270.236235159995,23457.934727879998,-6397.535053439999
2022-09-24,17:29:50.000,267,11092356,12445,0,1664040589,43270.317070879995,23457.871285710004,-6397.72370568
2022-09-24,17:29:51.000,267,11092300,12285,0,1664040590,43270.14192681999,23457.91358049,-6397.660821600002
2022-09-24,17:29:52.000,267,11092341,12245,0,1664040591,43270.155399439995,23457.948826139997,-6397.653834479999
2022-09-24,17:29:53.000,267,11092291,12325,0,1664040592,43270.06782741,23458.005219180006,-6397.828512480002
2022-09-24,17:29:54.000,267,11092364,12365,0,1664040593,43270.135190509995,23458.033415700003,-6398.052100319997
2022-09-24,17:29:55.000,267,11092351,12605,0,1664040594,43270.18908099,23458.05456309,-6398.289662399999
2022-09-24,17:29:56.000,267,11092305,12125,0,1664040595,43270.20255360999,23458.167349170006,-6398.345559360001
2022-09-24,17:29:57.000,267,11092417,12405,0,1664040596,43269.90615597,23458.280135249996,-6398.317610879996
2022-09-24,17:29:58.000,267,11092373,12325,0,1664040597,43269.91962858999,23458.37177394,-6398.170881359998
2022-09-24,17:29:59.000,267,11092265,12485,0,1664040598,43269.94657383,23458.266036989997,-6398.205816959999
2022-09-24,17:30:00.000,267,11092349,12325,0,1664040599,43269.88594704,23457.92062962,-6398.282675279996
2022-09-24,17:30:01.000,267,11092313,12245,0,1664040600,43269.76469346,23457.638664419996,-6398.31062376
2022-09-24,17:30:02.000,267,11092311,12285,0,1664040601,43269.91962858999,23457.60341877,-6398.031138959996
2022-09-24,17:30:03.000,267,11092302,12285,0,1664040602,43269.85900179999,23457.483583559995,-6397.758641280001
2022-09-24,17:30:04.000,267,11092308,12245,0,1664040603,43269.912892279994,23457.561123990003,-6397.72370568
2022-09-24,17:30:05.000,267,11092337,12285,0,1664040604,43270.013936929994,23457.518829210007,-6397.793576880002
2022-09-24,17:30:06.000,267,11092410,12405,0,1664040605,43270.10824527,23457.490632689995,-6397.730692799996
2022-09-24,17:30:07.000,267,11092310,12405,0,1664040606,43270.14866313,23457.539976600005,-6397.695757199996
2022-09-24,17:30:08.000,267,11092347,12165,0,1664040607,43270.034145859994,23457.42014139,-6397.730692799996
2022-09-24,17:30:09.000,267,11092399,12325,0,1664040608,43270.00046430999,23457.391944870003,-6397.744667040002
2022-09-24,17:30:10.000,267,11092323,12285,0,1664040609,43270.02067323999,23457.321453569995,-6397.800563999997
2022-09-24,17:30:11.000,267,11092299,12325,0,1664040610,43269.9263649,23457.293257049998,-5992.100428320002
2022-09-24,17:30:12.000,267,11092379,12365,0,1664040611,43270.02740955,23457.335551829994,-6397.954280639999
2022-09-24,17:30:13.000,267,11092243,12365,0,1664040612,43269.912892279994,23457.41309226,-6397.947293519996
2022-09-24,17:30:14.000,267,11092303,12285,0,1664040613,43269.96678276,23457.27210966,-6397.898383679996
2022-09-24,17:30:15.000,267,11092309,12285,0,1664040614,43270.42485183999,23457.328502699995,-6397.842486720001
2022-09-24,17:30:16.000,267,11092377,12485,0,1664040615,43269.993727999994,23457.236864010003,-6397.905370799999
2022-09-24,17:30:17.000,267,11092293,12285,0,1664040616,43269.91962858999,23457.187520100008,-6397.842486720001
2022-09-24,17:30:18.000,267,11092267,12365,0,1664040617,43269.89941965999,23457.138176189997,-6397.877422320002
2022-09-24,17:30:19.000,267,11092357,12485,0,1664040618,43269.91962858999,23457.10293054,-6397.863448079996
2022-09-24,17:30:20.000,267,11092323,12405,0,1664040619,43269.973519069994,23457.018340979994,-6397.842486720001
2022-09-24,17:30:21.000,267,11092317,12285,0,1664040620,43269.91962858999,23456.96899707,-6397.800563999997
2022-09-24,17:30:22.000,267,11092287,12125,0,1664040621,43269.91962858999,23456.94080055,-6397.814538239996
2022-09-24,17:30:23.000,267,11092289,12405,0,1664040622,43269.933101209994,23456.93375142,-6397.849473839997
2022-09-24,17:30:24.000,267,11092349,12565,0,1664040623,43270.06782741,23456.898505770005,-6397.870435199999
2022-09-24,17:30:25.000,267,11092332,12325,0,1664040624,43270.00046430999,23456.905554900004,-6397.9403064
2022-09-24,17:30:26.000,267,11092288,12285,0,1664040625,43269.973519069994,23456.828014469997,-6397.89139656
2022-09-24,17:30:27.000,267,11092328,12125,0,1664040626,43269.89941965999,23456.828014469997,-6397.849473839997
2022-09-24,17:30:28.000,267,11092295,12205,0,1664040627,43269.98025537999,23456.79276882,-6397.989216239999
2022-09-24,17:30:29.000,267,11092273,12485,0,1664040628,43269.87247441999,23456.849161859995,-6397.80755112
2022-09-24,17:30:30.000,267,11092287,12485,0,1664040629,43269.88594704,23456.701130129994,-6397.849473839997
2022-09-24,17:30:31.000,267,11092379,12285,0,1664040630,43269.91962858999,23456.64473709,-6397.786589759999
2022-09-24,17:30:32.000,267,11092348,12485,0,1664040631,43269.93983751999,23456.61654057,-6397.667808719998
2022-09-24,17:30:33.000,267,11092307,12325,0,1664040632,43269.58954939999,23456.398017540007,-6397.793576880002
2022-09-24,17:30:34.000,267,11092274,12285,0,1664040633,43269.62323095,23456.433263190003,-6397.590950400001
2022-09-24,17:30:35.000,267,11092336,12245,0,1664040634,43269.62323095,23456.496705359998,-6397.30447848
2022-09-24,17:30:36.000,267,11092354,12405,0,1664040635,43269.79837500999,23456.47555797,-6397.346401199997
2022-09-24,17:30:37.000,267,11092296,12285,0,1664040636,43269.76469346,23456.6235897,-6397.458195120002
2022-09-24,17:30:38.000,267,11092347,12205,0,1664040637,43269.73774821999,23456.743424910004,-6397.157748960002
2022-09-24,17:30:39.000,267,11092275,12285,0,1664040638,43269.73774821999,23456.722277520006,-6397.22063304
2022-09-24,17:30:40.000,267,11092293,12445,0,1664040639,43269.83205655999,23456.694080999994,-6397.311465599996
2022-09-24,17:30:41.000,267,11092339,12325,0,1664040640,43269.75795714999,23456.63063883,-6397.346401199997
2022-09-24,17:30:42.000,267,11092245,12365,0,1664040641,43269.74448453,23456.510803619996,-6397.35338832
2022-09-24,17:30:43.000,267,11092203,12245,0,1664040642,43269.76469346,23456.433263190003,-6397.234607279999
2022-09-24,17:30:44.000,267,11092226,12485,0,1664040643,43269.75122083999,23456.588344050004,-6397.374349680002
2022-09-24,17:30:45.000,267,11092273,12325,0,1664040644,43269.84552918,23456.581294920004,-6397.150761839999
2022-09-24,17:30:46.000,267,11092257,12485,0,1664040645,43269.85226548999,23456.553098400007,-6397.423259520001
2022-09-24,17:30:47.000,267,11092378,12205,0,1664040646,43269.75795714999,23456.433263190003,-6397.276529999996
2022-09-24,17:30:48.000,267,11092245,12285,0,1664040647,43269.81184762999,23456.45441058,-6397.416272399998
2022-09-24,17:30:49.000,267,11092242,12405,0,1664040648,43269.73774821999,23456.334575369998,-6397.360375439996
2022-09-24,17:30:50.000,267,11092265,12365,0,1664040649,43269.71080297999,23456.29932972,-6397.576976160002
2022-09-24,17:30:51.000,267,11092251,12445,0,1664040650,43269.87921072999,23456.214740159994,-6397.618898879999
2022-09-24,17:30:52.000,267,11092316,12565,0,1664040651,43269.77142976999,23456.193592769996,-6397.514092079997
2022-09-24,17:30:53.000,267,11092263,12285,0,1664040652,43269.85226548999,23456.193592769996,-6397.458195120002
2022-09-24,17:30:54.000,267,11092286,12525,0,1664040653,43269.79163869999,23456.207691029995,-6397.395311039996
2022-09-24,17:30:55.000,267,11092288,12285,0,1664040654,43269.953310139994,23456.172445379998,-6397.5560148
2022-09-24,17:30:56.000,267,11092232,12685,0,1664040655,43270.114981579994,23456.214740159994,-6397.884409439997
2022-09-24,17:30:57.000,267,11092294,12165,0,1664040656,43270.14866313,23456.094904950005,-6398.184855599997
2022-09-24,17:30:58.000,267,11092273,12325,0,1664040657,43270.135190509995,23456.13719973,-6398.31062376
2022-09-24,17:30:59.000,267,11092284,12165,0,1664040658,43269.81184762999,23456.017364519997,-6398.177868480001
2022-09-24,17:31:00.000,267,11092244,12245,0,1664040659,43269.73101190999,23456.109003210004,-6398.045113200002
2022-09-24,17:31:01.000,267,11092176,12125,0,1664040660,43269.83879286999,23456.109003210004,-6398.031138959996
2022-09-24,17:31:02.000,267,11092267,12365,0,1664040661,43269.73774821999,23455.777694100005,-6398.045113200002
2022-09-24,17:31:03.000,267,11092261,12205,0,1664040662,43269.74448453,23455.50277803,-6398.073061679999
2022-09-24,17:31:04.000,267,11092220,12085,0,1664040663,43269.77816607999,23455.34064804,-6397.933319279997
2022-09-24,17:31:05.000,267,11092160,12205,0,1664040664,43269.7242756,23455.17146892,-6397.751654159998
2022-09-24,17:31:06.000,267,11092276,12445,0,1664040665,43269.71080297999,23454.995240670003,-6397.730692799996
2022-09-24,17:31:07.000,267,11092158,12205,0,1664040666,43269.55586784999,23454.945896760008,-6397.72370568
2022-09-24,17:31:08.000,267,11092254,12325,0,1664040667,43269.59628570999,23454.833110680003,-6397.611911759996
2022-09-24,17:31:09.000,267,11092263,12285,0,1664040668,43269.75122083999,23454.776717639994,-6397.549027679997
2022-09-24,17:31:10.000,267,11092202,12205,0,1664040669,43270.094772649994,23454.656882430005,-6397.569989039999
2022-09-24,17:31:11.000,267,11092264,12405,0,1664040670,43269.75795714999,23454.663931560004,-6397.611911759996
2022-09-24,17:31:12.000,267,11092232,12605,0,1664040671,43269.74448453,23454.424261139997,-6397.611911759996
2022-09-24,17:31:13.000,267,11092267,12445,0,1664040672,43269.57607677999,23454.325573320006,-6397.576976160002
2022-09-24,17:31:14.000,267,11092245,12365,0,1664040673,43269.58281309,23454.269180279996,-6397.542040560002
2022-09-24,17:31:15.000,267,11092274,12525,0,1664040674,43269.993727999994,23454.38901549,-6397.35338832
2022-09-24,17:31:16.000,267,11092204,12245,0,1664040675,43269.63670356999,23454.353769840003,-6397.465182239997
2022-09-24,17:31:17.000,267,11092295,12245,0,1664040676,43269.56260416,23454.367868100002,-6397.444220879996
2022-09-24,17:31:18.000,267,11092246,12325,0,1664040677,43269.75795714999,23454.37491723,-6397.374349680002
2022-09-24,17:31:19.000,267,11092231,12325,0,1664040678,43269.77816607999,23454.311475060007,-6397.514092079997
2022-09-24,17:31:20.000,267,11092256,12325,0,1664040679,43269.67038511999,23454.142295940008,-6397.542040560002
2022-09-24,17:31:22.000,267,11092325,12445,0,1664040680,43269.65691249999,23453.994264210007,-6397.332426959998
2022-09-24,17:31:23.000,267,11092291,12565,0,1664040681,43269.46829581999,23453.648856839995,-6397.618898879999
2022-09-24,17:31:24.000,267,11092260,12485,0,1664040682,43269.50871367999,23453.536070760005,-6397.164736079998
2022-09-24,17:31:25.000,267,11092287,12285,0,1664040683,43269.42114165,23453.613611189998,-6397.311465599996
2022-09-24,17:31:26.000,267,11092252,12525,0,1664040684,43269.43461426999,23453.486726849995,-6397.283517119999
2022-09-24,17:31:27.000,267,11092222,12245,0,1664040686,43269.53565891999,23453.514923370007,-6397.178710319997
2022-09-24,17:31:28.000,267,11092211,12285,0,1664040687,43269.58281309,23453.42328468,-6397.122813360002
2022-09-24,17:31:29.000,267,11092146,12165,0,1664040688,43269.40093272,23453.345744250008,-6397.045955039997
2022-09-24,17:31:30.000,267,11092304,12325,0,1664040689,43269.32683330999,23453.338695119994,-6397.073903520002
2022-09-24,17:31:31.000,267,11092157,12325,0,1664040690,43269.47503212999,23453.380989900004,-6397.178710319997
2022-09-24,17:31:32.000,267,11092263,12245,0,1664040691,43269.50871367999,23453.402137290002,-6397.1926845599955
2022-09-24,17:31:33.000,267,11092282,12285,0,1664040692,43269.39419640999,23453.359842510006,-6397.045955039997
2022-09-24,17:31:34.000,267,11092229,12365,0,1664040693,43269.31336069,23453.359842510006,-6397.05294216
2022-09-24,17:31:35.000,267,11092279,12365,0,1664040694,43269.320096999996,23453.211810780005,-6397.087877760001
2022-09-24,17:31:36.000,267,11092230,12605,0,1664040695,43269.40766902999,23453.27525295,-6397.094864879997
2022-09-24,17:31:37.000,267,11092228,12245,0,1664040696,43269.32683330999,23453.247056430002,-6397.031980799999
2022-09-24,17:31:38.000,267,11092220,12405,0,1664040697,43269.30662437999,23453.197712520006,-6396.955122480002
2022-09-24,17:31:39.000,267,11092201,12485,0,1664040698,43269.19210711,23453.084926440002,-6396.892238399996
2022-09-24,17:31:40.000,267,11092230,12285,0,1664040699,43269.239261279996,23453.035582530007,-6396.815380079999
2022-09-24,17:31:41.000,267,11092185,12405,0,1664040700,43269.38746009999,23452.993287749996,-6396.878264159997
2022-09-24,17:31:42.000,267,11092202,12325,0,1664040701,43269.30662437999,23453.077877310003,-6396.759483119997
2022-09-24,17:31:43.000,267,11092162,12325,0,1664040702,43269.33356962,23452.93689471,-6396.661663439998
2022-09-24,17:31:44.000,267,11092228,12285,0,1664040703,43269.320096999996,23452.915747320003,-6396.6826248
2022-09-24,17:31:45.000,267,11092207,12445,0,1664040704,43269.44135058,23452.831157759996,-6396.738521760002
2022-09-24,17:31:46.000,267,11092193,12205,0,1664040705,43269.26620651999,23452.753617330003,-6396.794418719997
2022-09-24,17:31:47.000,267,11092172,12445,0,1664040706,43269.299888069996,23452.64788038,-6396.871277040002
2022-09-24,17:31:48.000,267,11092209,12525,0,1664040707,43269.22578865999,23452.598536470003,-6396.829354319998
2022-09-24,17:31:49.000,267,11092172,12325,0,1664040708,43269.198843419996,23452.436406480003,-6396.85031568
2022-09-24,17:31:50.000,267,11092235,12245,0,1664040709,43269.40766902999,23452.47870126,-6396.899225519999
2022-09-24,17:31:51.000,267,11092200,12285,0,1664040710,43269.38072379,23452.45050474,-6396.878264159997
2022-09-24,17:31:52.000,267,11092170,12405,0,1664040711,43269.360514859996,23452.429357350004,-6397.004032320001
2022-09-24,17:31:53.000,267,11092229,12485,0,1664040712,43269.40093272,23452.29542388,-6396.997045199998
2022-09-24,17:31:54.000,267,11092228,12045,0,1664040713,43269.38746009999,23452.30952214,-6397.101852
2022-09-24,17:31:55.000,267,11092219,12325,0,1664040714,43269.46829581999,23452.260178230004,-6397.031980799999
2022-09-24,17:31:56.000,267,11092162,12245,0,1664040715,43269.37398748,23452.203785189995,-6397.129800479997
2022-09-24,17:31:57.000,267,11092231,12245,0,1664040716,43269.44135058,23452.210834319994,-6397.248581519998
2022-09-24,17:31:58.000,267,11092174,12325,0,1664040717,43269.320096999996,23452.231981710007,-6397.381336799997
2022-09-24,17:31:59.000,267,11092261,12525,0,1664040718,43269.239261279996,23452.083949980006,-6397.381336799997
2022-09-24,17:32:00.000,267,11092170,12205,0,1664040719,43269.34704223999,23452.083949980006,-6397.535053439999
2022-09-24,17:32:01.000,267,11092175,12125,0,1664040720,43269.44808688999,23452.119195630003,-6397.549027679997
2022-09-24,17:32:02.000,267,11092201,12205,0,1664040721,43269.42114165,23452.16149041,-6397.514092079997
2022-09-24,17:32:03.000,267,11092167,12565,0,1664040722,43269.38746009999,23452.16149041,-6397.493130720002
2022-09-24,17:32:04.000,267,11092212,12285,0,1664040723,43269.320096999996,23452.055753459994,-6397.486143599999
2022-09-24,17:32:05.000,267,11092230,12365,0,1664040724,43269.28641544999,23452.069851720007,-6397.549027679997
2022-09-24,17:32:06.000,267,11092138,12485,0,1664040725,43269.2527339,23452.15444128,-6397.583963279998
2022-09-24,17:32:07.000,267,11092162,12125,0,1664040726,43269.219052349996,23452.16149041,-6397.632873119997
2022-09-24,17:32:08.000,267,11092146,12405,0,1664040727,43269.279679139996,23452.260178230004,-6397.597937519997
2022-09-24,17:32:09.000,267,11092207,12405,0,1664040728,43269.198843419996,23452.253129100005,-6397.542040560002
2022-09-24,17:32:10.000,267,11092292,12245,0,1664040729,43269.37398748,23452.224932580008,-6397.465182239997
2022-09-24,17:32:11.000,267,11092113,12285,0,1664040730,43270.013936929994,23452.401160830006,-6397.199671679999
2022-09-24,17:32:12.000,267,11092254,12405,0,1664040731,43269.51544998999,23452.351816919996,-6397.416272399998
2022-09-24,17:32:13.000,267,11092207,12485,0,1664040732,43269.57607677999,23452.372964309994,-6397.507104960001
2022-09-24,17:32:14.000,267,11092146,12205,0,1664040733,43269.46155951,23452.443455610002,-6397.395311039996
2022-09-24,17:32:15.000,267,11092110,12165,0,1664040734,43269.37398748,23452.394111700007,-6397.583963279998
2022-09-24,17:32:16.000,267,11092186,12245,0,1664040735,43269.78490239,23452.506897779997,-6397.47216936
2022-09-24,17:32:17.000,267,11092212,12285,0,1664040736,43269.50197737,23452.499848649997,-6397.583963279998
2022-09-24,17:32:18.000,267,11092146,12405,0,1664040737,43269.45482319999,23452.443455610002,-6397.590950400001
2022-09-24,17:32:19.000,267,11092212,12245,0,1664040738,43269.50197737,23452.506897779997,-6397.695757199996
2022-09-24,17:32:20.000,267,11092169,12125,0,1664040739,43269.48176844,23452.443455610002,-6397.674795840001
2022-09-24,17:32:21.000,267,11092182,12365,0,1664040740,43269.64343988,23452.513946909996,-6397.646847359996
2022-09-24,17:32:22.000,267,11092250,12605,0,1664040741,43269.60975832999,23452.63378212,-6397.681782959997
2022-09-24,17:32:23.000,267,11092216,12325,0,1664040742,43269.45482319999,23452.499848649997,-6397.786589759999
2022-09-24,17:32:24.000,267,11092143,12125,0,1664040743,43269.45482319999,23452.591487340003,-6397.758641280001
2022-09-24,17:32:25.000,267,11092213,12285,0,1664040744,43269.60302202,23452.584438210004,-6397.793576880002
2022-09-24,17:32:26.000,267,11092165,12245,0,1664040745,43269.37398748,23452.542143430008,-6397.786589759999
2022-09-24,17:32:27.000,267,11092218,12485,0,1664040746,43269.360514859996,23452.443455610002,-6397.716718559997
2022-09-24,17:32:28.000,267,11092243,12485,0,1664040747,43269.38072379,23452.570339950005,-6397.786589759999
2022-09-24,17:32:29.000,267,11092221,12365,0,1664040748,43269.44135058,23452.570339950005,-6397.828512480002
2022-09-24,17:32:30.000,267,11092224,12245,0,1664040749,43269.44808688999,23452.64788038,-6397.77261552
2022-09-24,17:32:31.000,267,11092154,12245,0,1664040750,43269.60975832999,23452.63378212,-6397.793576880002
2022-09-24,17:32:32.000,267,11092179,12405,0,1664040751,43269.64343988,23452.64083125,-6397.77261552
2022-09-24,17:32:33.000,267,11092148,12405,0,1664040752,43269.65691249999,23452.690175159994,-6397.667808719998
2022-09-24,17:32:34.000,267,11092111,12285,0,1664040753,43269.51544998999,23452.64083125,-6397.563001919996
2022-09-24,17:32:35.000,267,11092236,12325,0,1664040754,43269.53565891999,23452.654929509998,-6397.646847359996
2022-09-24,17:32:36.000,267,11092198,12205,0,1664040755,43269.65017618999,23452.62673299,-6397.618898879999
2022-09-24,17:32:37.000,267,11092100,12205,0,1664040756,43269.66364881,23452.676076899996,-6397.625886000002
2022-09-24,17:32:38.000,267,11092044,12165,0,1664040757,43269.59628570999,23452.61968386,-6397.716718559997
2022-09-24,17:32:39.000,267,11092181,12445,0,1664040758,43269.60975832999,23452.732469940005,-6397.597937519997
2022-09-24,17:32:40.000,267,11092156,12365,0,1664040759,43269.69059404999,23452.654929509998,-6397.514092079997
2022-09-24,17:32:41.000,267,11092141,12285,0,1664040760,43269.65691249999,23452.549192560007,-6397.43723376
2022-09-24,17:32:42.000,267,11092100,12365,0,1664040761,43269.65017618999,23452.528045169995,-6397.458195120002
2022-09-24,17:32:43.000,267,11092094,12205,0,1664040762,43269.71080297999,23452.528045169995,-6397.374349680002
2022-09-24,17:32:44.000,267,11092223,12525,0,1664040763,43269.62996725999,23452.394111700007,-6397.38832392
2022-09-24,17:32:45.000,267,11092128,12525,0,1664040764,43269.57607677999,23452.260178230004,-6397.43723376
2022-09-24,17:32:46.000,267,11092174,12445,0,1664040765,43269.67712142999,23452.31657127,-6397.486143599999
2022-09-24,17:32:47.000,267,11092099,12365,0,1664040766,43269.77816607999,23452.30247301,-6397.43723376
2022-09-24,17:32:48.000,267,11092108,12365,0,1664040767,43269.78490239,23452.274276490003,-6397.409285280002
2022-09-24,17:32:49.000,267,11092057,12125,0,1664040768,43269.75795714999,23452.14034302,-6397.346401199997
2022-09-24,17:32:50.000,267,11092175,12125,0,1664040769,43269.83205655999,23452.14739215,-6397.402298159999
2022-09-24,17:32:51.000,267,11092111,12125,0,1664040770,43269.87247441999,23452.069851720007,-6397.38832392
2022-09-24,17:32:52.000,267,11092107,12285,0,1664040771,43269.81184762999,23451.98526216,-6397.374349680002
2022-09-24,17:32:53.000,267,11092153,12445,0,1664040772,43269.77142976999,23451.921819990006,-6397.493130720002
2022-09-24,17:32:54.000,267,11092153,12565,0,1664040773,43269.75795714999,23451.907721730007,-6397.35338832
2022-09-24,17:32:55.000,267,11092184,12285,0,1664040774,43269.66364881,23451.914770860007,-6397.618898879999
2022-09-24,17:32:56.000,267,11092039,12325,0,1664040775,43269.83205655999,23451.886574339995,-6397.653834479999
2022-09-24,17:32:57.000,267,11092186,12445,0,1664040776,43269.87921072999,23451.879525209995,-6397.667808719998
2022-09-24,17:32:58.000,267,11092143,12245,0,1664040777,43269.70406667,23451.865426949997,-6397.695757199996
2022-09-24,17:32:59.000,267,11092124,12245,0,1664040778,43269.65691249999,23451.801984780002,-6397.716718559997
2022-09-24,17:33:00.000,267,11092193,12405,0,1664040779,43269.77816607999,23451.787886520004,-6397.646847359996
2022-09-24,17:33:01.000,267,11092044,12565,0,1664040780,43269.91962858999,23451.794935650003,-6397.646847359996
2022-09-24,17:33:02.000,267,11092140,12205,0,1664040781,43269.93983751999,23451.794935650003,-5991.932737440002
2022-09-24,17:33:03.000,267,11092114,12325,0,1664040782,43269.953310139994,23451.935918250005,-6397.842486720001
2022-09-24,17:33:04.000,267,11092170,12525,0,1664040783,43270.22949885,23452.63378212,-6398.9744001599975
2022-09-24,17:33:05.000,267,11092122,12485,0,1664040784,43270.44506076999,23453.12017209,-6399.505421280002
2022-09-24,17:33:06.000,267,11092214,12565,0,1664040785,43270.397906599996,23453.084926440002,-6399.498434159999
2022-09-24,17:33:07.000,267,11092115,12365,0,1664040786,43270.39117029,23453.155417739996,-6399.6521508000005
2022-09-24,17:33:08.000,267,11092212,12365,0,1664040787,43270.38443397999,23453.232958170003,-6399.938622720001
2022-09-24,17:33:09.000,267,11092217,12125,0,1664040788,43270.438324459996,23453.063779050004,-6399.959584079996
2022-09-24,17:33:10.000,267,11092095,12245,0,1664040789,43270.579786969996,23453.042631660006,-6400.029455279997
2022-09-24,17:33:11.000,267,11092202,12285,0,1664040790,43270.61346851999,23453.218859910005,-6400.134262079999
2022-09-24,17:33:12.000,267,11092151,12285,0,1664040791,43270.579786969996,23453.41623555,-6400.274004480001
2022-09-24,17:33:13.000,267,11092066,12285,0,1664040792,43270.56631434999,23453.388039030004,-6400.246055999996
2022-09-24,17:33:14.000,267,11092120,12285,0,1664040793,43270.46526969999,23453.479677719995,-6400.239068880001
2022-09-24,17:33:15.000,267,11092195,12325,0,1664040794,43270.47200601,23453.373940770005,-6400.20413328
2022-09-24,17:33:16.000,267,11092116,12325,0,1664040795,43270.90986615999,23453.486726849995,-6400.183171919998
2022-09-24,17:33:17.000,267,11092172,12365,0,1664040796,43270.559578039996,23453.500825109993,-6400.357849920001
2022-09-24,17:33:18.000,267,11092133,12485,0,1664040797,43270.71451316999,23453.536070760005,-6400.420733999999
2022-09-24,17:33:19.000,267,11092146,12245,0,1664040798,43270.71451316999,23453.57131641,-6400.392785520002
2022-09-24,17:33:20.000,267,11092153,12365,0,1664040799,43270.80882150999,23453.59951293,-6400.364837039997
2022-09-24,17:33:21.000,267,11092096,12285,0,1664040800,43270.91660246999,23453.648856839995,-6400.3997726399975
2022-09-24,17:33:22.000,267,11092155,12285,0,1664040801,43270.97049294999,23453.691151620005,-6400.462656719996
2022-09-24,17:33:23.000,267,11092006,12205,0,1664040802,43270.88292092,23453.698200750005,-6400.560476400002
2022-09-24,17:33:24.000,267,11092065,12205,0,1664040803,43270.74819471999,23453.641807709995,-6400.490605200001
2022-09-24,17:33:25.000,267,11092220,12125,0,1664040804,43270.78861257999,23453.705249880004,-6400.518553679998
2022-09-24,17:33:26.000,267,11092033,12245,0,1664040805,43270.8020852,23453.58541467,-6400.853935439998
2022-09-24,17:33:27.000,267,11092190,12525,0,1664040806,43270.88292092,23453.529021630005,-6400.686244559998
2022-09-24,17:33:28.000,267,11092055,12245,0,1664040807,43270.88965722999,23453.550169020004,-6400.469643839999
2022-09-24,17:33:29.000,267,11092071,12445,0,1664040808,43270.77513995999,23453.44443207,-6400.413746879996
2022-09-24,17:33:30.000,267,11092082,12445,0,1664040809,43270.85597567999,23453.479677719995,-6400.497592319996
2022-09-24,17:33:31.000,267,11092019,12205,0,1664040810,43270.93681139999,23453.507874240007,-6400.525540800001
2022-09-24,17:33:32.000,267,11092132,12285,0,1664040811,43270.87618460999,23453.529021630005,-6400.518553679998
2022-09-24,17:33:33.000,267,11092093,12245,0,1664040812,43270.83576674999,23453.500825109993,-6400.560476400002
2022-09-24,17:33:34.000,267,11092005,12365,0,1664040813,43270.76840364999,23453.550169020004,-6400.588424879999
2022-09-24,17:33:35.000,267,11091982,12485,0,1664040814,43270.90986615999,23453.613611189998,-6400.616373359997
2022-09-24,17:33:36.000,267,11091988,12445,0,1664040815,43270.93681139999,23453.641807709995,-6400.644321840002
2022-09-24,17:33:37.000,267,11092081,12325,0,1664040816,43270.95702032999,23453.691151620005,-6400.721180159999
2022-09-24,17:33:38.000,267,11092052,12285,0,1664040817,43270.90312985,23453.698200750005,-6400.651308959998
2022-09-24,17:33:39.000,267,11092159,12645,0,1664040818,43270.91660246999,23453.76869205,-6400.714193039996
2022-09-24,17:33:40.000,267,11092123,12365,0,1664040819,43270.99070187999,23453.75459379,-6400.665283199996
2022-09-24,17:33:41.000,267,11091983,12485,0,1664040820,43271.07153759999,23453.76164292,-6400.665283199996
2022-09-24,17:33:42.000,267,11092095,12325,0,1664040821,43270.99070187999,23453.846232480006,-6400.651308959998
2022-09-24,17:33:43.000,267,11092073,12405,0,1664040822,43271.03785604999,23453.76164292,-6400.805025599999
2022-09-24,17:33:44.000,267,11092153,12325,0,1664040823,43270.96375664,23453.76869205,-6400.770089999998
2022-09-24,17:33:45.000,267,11092122,12245,0,1664040824,43271.12542808,23453.789839439996,-6400.79105136
2022-09-24,17:33:46.000,267,11092107,12285,0,1664040825,43271.152373319994,23453.712299010003,-6400.742141520001
2022-09-24,17:33:47.000,267,11092100,12245,0,1664040826,43271.06480129,23453.810986829994,-6400.728167280002
2022-09-24,17:33:48.000,267,11092134,12445,0,1664040827,43271.152373319994,23453.7334464,-6400.651308959998
2022-09-24,17:33:49.000,267,11092063,12485,0,1664040828,43271.14563701,23453.803937699995,-6400.62336048
2022-09-24,17:33:50.000,267,11092088,12125,0,1664040829,43271.32078106999,23453.867379870004,-6400.630347599996
2022-09-24,17:33:51.000,267,11091991,12365,0,1664040830,43271.30730845,23453.803937699995,-6400.686244559998
2022-09-24,17:33:52.000,267,11092150,12365,0,1664040831,43271.23994534999,23453.839183350006,-6400.693231680001
2022-09-24,17:33:53.000,267,11092140,12245,0,1664040832,43271.233209039994,23453.825085090008,-6400.630347599996
2022-09-24,17:33:54.000,267,11092084,12285,0,1664040833,43271.05806497999,23453.712299010003,-6400.581437759996
2022-09-24,17:33:55.000,267,11092106,12405,0,1664040834,43271.2062638,23453.803937699995,-6400.567463519998
2022-09-24,17:33:56.000,267,11092079,12485,0,1664040835,43271.394880479995,23453.881478130003,-6400.616373359997
2022-09-24,17:33:57.000,267,11092100,12285,0,1664040836,43271.42856203,23453.888527260002,-6400.518553679998
2022-09-24,17:33:58.000,267,11092120,12285,0,1664040837,43271.60370608999,23454.029509860004,-6400.595412000002
2022-09-24,17:33:59.000,267,11092103,12405,0,1664040838,43271.516134059995,23454.05770638,-6400.581437759996
2022-09-24,17:34:00.000,267,11092134,12605,0,1664040839,43271.54307929999,23454.06475551,-6400.62336048
2022-09-24,17:34:01.000,267,11092049,12285,0,1664040840,43271.56328822999,23454.177541590005,-6400.588424879999
2022-09-24,17:34:02.000,267,11092120,11965,0,1664040841,43271.46897989,23454.142295940008,-6400.62336048
2022-09-24,17:34:03.000,267,11091996,12365,0,1664040842,43271.455507269995,23454.24803289,-6400.672270319999
2022-09-24,17:34:04.000,267,11092110,12325,0,1664040843,43271.394880479995,23454.114099419996,-6400.672270319999
2022-09-24,17:34:05.000,267,11092110,12485,0,1664040844,43271.34098999999,23454.205738110002,-6400.609386240001
2022-09-24,17:34:06.000,267,11092145,12565,0,1664040845,43271.46224357999,23454.114099419996,-6400.679257440002
2022-09-24,17:34:07.000,267,11092035,12285,0,1664040846,43271.58349715999,23454.290327669994,-6400.721180159999
2022-09-24,17:34:08.000,267,11092088,12245,0,1664040847,43271.637387639996,23454.24098376,-6400.777077120001
2022-09-24,17:34:09.000,267,11092086,12125,0,1664040848,43271.65086026,23454.205738110002,-6400.672270319999
2022-09-24,17:34:10.000,267,11092125,12325,0,1664040849,43271.68454180999,23454.297376799994,-6400.784064239997
2022-09-24,17:34:11.000,267,11092083,12245,0,1664040850,43271.596969779996,23454.205738110002,-6400.812012720002
2022-09-24,17:34:12.000,267,11092045,12485,0,1664040851,43271.63065133,23454.156394200007,-6400.888871039999
2022-09-24,17:34:13.000,267,11092102,12525,0,1664040852,43271.44877096,23454.092952029998,-6400.937780879998
2022-09-24,17:34:14.000,267,11092015,12245,0,1664040853,43271.596969779996,23454.043608120002,-6400.951755119997
2022-09-24,17:34:15.000,267,11092113,12285,0,1664040854,43271.73169598,23454.177541590005,-6400.993677840001
2022-09-24,17:34:16.000,267,11091985,12205,0,1664040855,43272.20997398999,23454.198688980003,-6400.721180159999
2022-09-24,17:34:17.000,267,11092028,12325,0,1664040856,43271.98093945,23454.198688980003,-6400.888871039999
2022-09-24,17:34:18.000,267,11092042,12445,0,1664040857,43271.778850149996,23454.107050289997,-6401.000664959996
2022-09-24,17:34:19.000,267,11092048,12245,0,1664040858,43271.42856203,23454.05065725,-6401.035600559997
2022-09-24,17:34:20.000,267,11092060,12245,0,1664040859,43271.72495966999,23454.043608120002,-6400.930793760002
2022-09-24,17:34:21.000,267,11092124,12285,0,1664040860,43271.83947694,23454.191639850003,-6400.930793760002
2022-09-24,17:34:22.000,267,11092052,12285,0,1664040861,43271.95399420999,23454.121148549995,-6400.937780879998
2022-09-24,17:34:23.000,267,11092071,12645,0,1664040862,43271.87315848999,23454.100001159997,-6400.867909679997
2022-09-24,17:34:24.000,267,11092055,12325,0,1664040863,43271.677805499996,23453.994264210007,-6400.909832400001
2022-09-24,17:34:25.000,267,11092041,12285,0,1664040864,43271.81926801,23454.170492460005,-6400.8748968
2022-09-24,17:34:26.000,267,11092063,12325,0,1664040865,43271.76537752999,23454.325573320006,-6401.322072479998
2022-09-24,17:34:27.000,267,11091946,12445,0,1664040866,43271.78558645999,23454.480654180006,-6400.972716479999
2022-09-24,17:34:28.000,267,11092007,12205,0,1664040867,43271.69127812,23454.466555920008,-6400.923806639999
2022-09-24,17:34:29.000,267,11092041,12285,0,1664040868,43271.64412394999,23454.54409635,-6400.881883919996
2022-09-24,17:34:30.000,267,11092066,12325,0,1664040869,43271.88663110999,23454.7203246,-6400.818999839998
2022-09-24,17:34:31.000,267,11091996,12245,0,1664040870,43271.92031266,23454.72737373,-6400.763102880002
2022-09-24,17:34:32.000,267,11091967,12365,0,1664040871,43271.92704896999,23454.819012420005,-6400.70720592
2022-09-24,17:34:33.000,267,11092027,12205,0,1664040872,43271.94052159,23454.755570249996,-6400.658296080001
2022-09-24,17:34:34.000,267,11091976,12325,0,1664040873,43271.76537752999,23454.804914160006,-6400.637334719999
2022-09-24,17:34:35.000,267,11091962,12245,0,1664040874,43271.82600431999,23454.804914160006,-6400.630347599996
2022-09-24,17:34:36.000,267,11092042,12365,0,1664040875,43271.95399420999,23454.981142410004,-6400.553489279999
2022-09-24,17:34:37.000,267,11092032,12165,0,1664040876,43271.82600431999,23455.002289800002,-6400.4556696
2022-09-24,17:34:38.000,267,11091989,12285,0,1664040877,43271.95399420999,23455.086879359995,-6400.385798399999
2022-09-24,17:34:39.000,267,11092015,12405,0,1664040878,43271.8798948,23455.04458458,-6400.469643839999
2022-09-24,17:34:40.000,267,11091990,12285,0,1664040879,43271.98767575999,23455.150321530004,-6400.504579439999
2022-09-24,17:34:41.000,267,11091930,12445,0,1664040880,43271.90010373,23455.19261631,-6400.518553679998
2022-09-24,17:34:42.000,267,11092057,12325,0,1664040881,43271.90684003999,23455.143272400004,-6400.560476400002
2022-09-24,17:34:43.000,267,11091903,12285,0,1664040882,43271.94052159,23455.19966544,-6400.504579439999
2022-09-24,17:34:44.000,267,11091975,12245,0,1664040883,43271.89336741999,23455.108026750007,-6400.525540800001
2022-09-24,17:34:45.000,267,11091984,12365,0,1664040884,43271.778850149996,23455.20671457,-6400.406759760001
2022-09-24,17:34:46.000,267,11091969,12285,0,1664040885,43271.99441206999,23455.213763699998,-6400.427721120002
2022-09-24,17:34:47.000,267,11091957,12365,0,1664040886,43271.97420313999,23455.241960219995,-6400.413746879996
2022-09-24,17:34:48.000,267,11092058,12605,0,1664040887,43272.07524778999,23455.263107610008,-6400.3159271999975
2022-09-24,17:34:49.000,267,11091941,12405,0,1664040888,43272.07524778999,23455.20671457,-6400.322914320001
2022-09-24,17:34:50.000,267,11091950,12485,0,1664040889,43271.91357634999,23455.115075880007,-6400.378811279996
2022-09-24,17:34:51.000,267,11091963,12285,0,1664040890,43271.83274062999,23455.129174140005,-6400.267017359998
2022-09-24,17:34:52.000,267,11091974,12485,0,1664040891,43272.04830254999,23455.04458458,-6400.322914320001
2022-09-24,17:34:53.000,267,11092020,12245,0,1664040892,43272.10219303,23455.108026750007,-6400.218107519999
2022-09-24,17:34:54.000,267,11091983,12325,0,1664040893,43272.14934719999,23454.974093280005,-6400.260030240002
2022-09-24,17:34:55.000,267,11091993,12285,0,1664040894,43271.95399420999,23454.86835633,-6400.2320817599975
2022-09-24,17:34:56.000,267,11092022,12325,0,1664040895,43271.71148705,23454.804914160006,-6400.176184800002
2022-09-24,17:34:57.000,267,11091912,12485,0,1664040896,43271.86642217999,23454.776717639994,-6400.0643908799975
2022-09-24,17:34:58.000,267,11091894,12405,0,1664040897,43271.96746682999,23454.656882430005,-6399.994519679996
2022-09-24,17:34:59.000,267,11091895,12485,0,1664040898,43272.13587457999,23454.663931560004,-6399.966571199999
2022-09-24,17:35:00.000,267,11091894,12245,0,1664040899,43272.0819841,23454.54409635,-6399.910674239996
2022-09-24,17:35:01.000,267,11091966,12565,0,1664040900,43271.98767575999,23454.473605050007,-6399.791893199996
2022-09-24,17:35:02.000,267,11092014,12165,0,1664040901,43272.02135731,23454.332622450005,-6399.833815919999
2022-09-24,17:35:03.000,267,11091945,12245,0,1664040902,43271.95399420999,23454.255082019998,-6399.826828799996
2022-09-24,17:35:04.000,267,11091974,11965,0,1664040903,43271.94725789999,23454.2268855,-6399.826828799996
2022-09-24,17:35:05.000,267,11092037,12245,0,1664040904,43271.85294955999,23454.135246809994,-6399.7359962400005
2022-09-24,17:35:06.000,267,11091908,12205,0,1664040905,43271.79232277,23454.029509860004,-6399.6451636799975
2022-09-24,17:35:07.000,267,11091919,12325,0,1664040906,43271.90684003999,23453.973116819994,-6399.554331120002
2022-09-24,17:35:08.000,267,11091969,12405,0,1664040907,43271.82600431999,23453.90262552,-6399.624202319996
2022-09-24,17:35:09.000,267,11092026,12365,0,1664040908,43271.85294955999,23453.726397270002,-6399.582279599999
2022-09-24,17:35:10.000,267,11092005,12285,0,1664040909,43271.85294955999,23453.74754466,-6399.5683053600005
2022-09-24,17:35:11.000,267,11092003,12325,0,1664040910,43272.14934719999,23453.719348140003,-5993.609646240002
2022-09-24,17:35:12.000,267,11091972,12605,0,1664040911,43271.88663110999,23453.5924638,-6399.512408399998
2022-09-24,17:35:13.000,267,11091934,12285,0,1664040912,43271.94725789999,23453.486726849995,-6399.470485680002
2022-09-24,17:35:14.000,267,11091879,12285,0,1664040913,43271.76537752999,23453.366891640006,-6399.4774727999975
2022-09-24,17:35:15.000,267,11091992,12285,0,1664040914,43271.778850149996,23453.324596859995,-6399.4844599200005
2022-09-24,17:35:16.000,267,11091997,12485,0,1664040915,43272.16955612999,23453.28230208,-6399.330743279999
2022-09-24,17:35:17.000,267,11091994,12405,0,1664040916,43271.77211384,23453.12722122,-6399.470485680002
2022-09-24,17:35:18.000,267,11092030,12485,0,1664040917,43271.74516859999,23453.021484269993,-6399.4844599200005
2022-09-24,17:35:19.000,267,11091983,12365,0,1664040918,43271.758641219996,23452.922796450002,-6399.463498559999
2022-09-24,17:35:20.000,267,11091963,12165,0,1664040919,43271.80579538999,23452.880501670006,-6399.540356879996
2022-09-24,17:35:21.000,267,11091914,12245,0,1664040920,43271.74516859999,23452.80296124,-6399.610228079997
2022-09-24,17:35:22.000,267,11091973,12485,0,1664040921,43271.8125317,23452.739519070004,-6399.582279599999
2022-09-24,17:35:23.000,267,11091981,12205,0,1664040922,43271.68454180999,23452.683126029995,-6399.687086400001
2022-09-24,17:35:24.000,267,11091889,12565,0,1664040923,43271.52960668,23452.499848649997,-6399.777918959997
2022-09-24,17:35:25.000,267,11091959,12205,0,1664040924,43271.44877096,23452.387062570007,-6399.8128545599975
2022-09-24,17:35:26.000,267,11091981,12285,0,1664040925,43271.62391501999,23452.358866049995,-6399.931635599998
2022-09-24,17:35:27.000,267,11091986,12285,0,1664040926,43271.54981561,23452.30247301,-6400.022468160001
2022-09-24,17:35:28.000,267,11091978,12325,0,1664040927,43271.66433287999,23452.203785189995,-6400.071378000001
2022-09-24,17:35:29.000,267,11091976,12285,0,1664040928,43271.42856203,23452.027556939996,-6400.294965839996
2022-09-24,17:35:30.000,267,11091921,12405,0,1664040929,43271.50939775,23451.942967380004,-6400.022468160001
2022-09-24,17:35:31.000,267,11091881,12485,0,1664040930,43271.48918882,23451.879525209995,-6400.2320817599975
2022-09-24,17:35:32.000,267,11091854,12325,0,1664040931,43271.44877096,23451.794935650003,-6400.274004480001
2022-09-24,17:35:33.000,267,11092014,12565,0,1664040932,43271.50939775,23451.738542609994,-6400.301952959999
2022-09-24,17:35:34.000,267,11091896,12445,0,1664040933,43271.596969779996,23451.590510880007,-6400.392785520002
2022-09-24,17:35:35.000,267,11091910,12485,0,1664040934,43271.46897989,23451.65395305,-6400.434708239998
2022-09-24,17:35:36.000,267,11091892,12285,0,1664040935,43271.58349715999,23451.646903920002,-6400.462656719996
2022-09-24,17:35:37.000,267,11091900,12485,0,1664040936,43271.54981561,23451.548216099996,-6400.574450640001
2022-09-24,17:35:38.000,267,11091842,12205,0,1664040937,43271.475716199995,23451.548216099996,-6400.62336048
2022-09-24,17:35:39.000,267,11091930,12365,0,1664040938,43271.48918882,23451.49887219,-6400.735154399998
2022-09-24,17:35:40.000,267,11091977,12245,0,1664040939,43271.455507269995,23451.49887219,-6400.749128639996
2022-09-24,17:35:41.000,267,11091883,12285,0,1664040940,43271.48245250999,23451.49887219,-5995.111877039999
2022-09-24,17:35:42.000,267,11091959,12405,0,1664040941,43271.52287036999,23451.52001958,-5995.26559368
2022-09-24,17:35:43.000,267,11091961,12285,0,1664040942,43271.495925129995,23451.484773930002,-6401.063549040002
2022-09-24,17:35:44.000,267,11091875,12445,0,1664040943,43271.44877096,23451.576412619994,-6401.077523280001
2022-09-24,17:35:45.000,267,11091970,12325,0,1664040944,43271.516134059995,23451.400184369995,-6401.189317199998
2022-09-24,17:35:46.000,267,11091913,12325,0,1664040945,43271.415089409995,23451.49887219,-6401.287136879997
2022-09-24,17:35:47.000,267,11091957,12125,0,1664040946,43271.46224357999,23451.470675670003,-6401.343033839999
2022-09-24,17:35:48.000,267,11091870,12445,0,1664040947,43271.36119892999,23451.51297045,-6401.419892159996
2022-09-24,17:35:49.000,267,11091818,12485,0,1664040948,43271.44203464999,23451.541166969997,-6401.489763359998
2022-09-24,17:35:50.000,267,11091868,12405,0,1664040949,43271.475716199995,23451.555265229996,-6401.636492879996
2022-09-24,17:35:51.000,267,11091847,12485,0,1664040950,43271.30730845,23451.548216099996,-6401.762261039999
2022-09-24,17:35:52.000,267,11091844,12605,0,1664040951,43271.30057213999,23451.52001958,-6401.846106479999
2022-09-24,17:35:53.000,267,11091920,12285,0,1664040952,43271.46224357999,23451.541166969997,-6401.888029199996
2022-09-24,17:35:54.000,267,11091967,12325,0,1664040953,43271.54307929999,23451.604609140006,-6401.867067840001
2022-09-24,17:35:55.000,267,11091903,12085,0,1664040954,43271.54307929999,23451.632805660003,-6401.888029199996
2022-09-24,17:35:56.000,267,11091897,12285,0,1664040955,43271.54307929999,23451.618707400004,-6401.943926159998
2022-09-24,17:35:57.000,267,11091808,12045,0,1664040956,43271.394880479995,23451.51297045,-6401.7692481600025
2022-09-24,17:35:58.000,267,11091936,12485,0,1664040957,43271.495925129995,23451.442479150006,-6402.041745839997
2022-09-24,17:35:59.000,267,11091877,12365,0,1664040958,43271.657596569996,23451.49887219,-6402.083668560001
2022-09-24,17:36:00.000,267,11091913,12645,0,1664040959,43271.64412394999,23451.50592132,-6402.069694320002
2022-09-24,17:36:01.000,267,11091923,12565,0,1664040960,43271.677805499996,23451.442479150006,-6402.139565519996
2022-09-24,17:36:02.000,267,11091918,12125,0,1664040961,43271.60370608999,23451.414282629994,-6402.181488239999
2022-09-24,17:36:03.000,267,11091872,12445,0,1664040962,43271.46897989,23451.280349160006,-6402.202449600001
2022-09-24,17:36:04.000,267,11091981,12485,0,1664040963,43271.4083531,23451.259201769994,-6402.251359440001
2022-09-24,17:36:05.000,267,11091928,12325,0,1664040964,43271.46224357999,23451.308545680004,-6402.258346559996
2022-09-24,17:36:06.000,267,11091954,12125,0,1664040965,43271.57002454,23451.287398290006,-6402.244372319998
2022-09-24,17:36:07.000,267,11091823,11965,0,1664040966,43271.495925129995,23451.209857859998,-6402.1884753600025
2022-09-24,17:36:08.000,267,11091993,12405,0,1664040967,43271.64412394999,23451.18166134,-6402.251359440001
2022-09-24,17:36:09.000,267,11091905,12445,0,1664040968,43271.60370608999,23451.167563080002,-6402.209436719997
2022-09-24,17:36:10.000,267,11091873,12285,0,1664040969,43271.6104424,23451.167563080002,-6402.258346559996
2022-09-24,17:36:11.000,267,11091836,12645,0,1664040970,43272.06851147999,23451.125268300006,-6401.992835999998
2022-09-24,17:36:12.000,267,11091921,12125,0,1664040971,43271.67106919,23451.090022649994,-6402.223410959996
2022-09-24,17:36:13.000,267,11091830,12405,0,1664040972,43271.71148705,23451.02658048,-6402.258346559996
2022-09-24,17:36:14.000,267,11091864,12285,0,1664040973,43271.62391501999,23450.998383960003,-6402.2653336799995
2022-09-24,17:36:15.000,267,11091901,12405,0,1664040974,43271.495925129995,23450.963138310006,-6402.258346559996
2022-09-24,17:36:16.000,267,11091910,12485,0,1664040975,43271.85968587,23450.970187440005,-5996.285713199999
2022-09-24,17:36:17.000,267,11091909,12205,0,1664040976,43271.69127812,23450.892647009998,-6402.1325784
2022-09-24,17:36:18.000,267,11091919,12285,0,1664040977,43271.67106919,23450.85740136,-6402.118604160001
2022-09-24,17:36:19.000,267,11091882,12245,0,1664040978,43271.73169598,23450.765762669995,-6402.013797359999
2022-09-24,17:36:20.000,267,11091800,12285,0,1664040979,43271.63065133,23450.758713539995,-6402.069694320002
2022-09-24,17:36:21.000,267,11091897,12325,0,1664040980,43271.576760849995,23450.674123980003,-6402.0207844800025
2022-09-24,17:36:22.000,267,11091807,12485,0,1664040981,43271.62391501999,23450.652976590005,-6401.992835999998
2022-09-24,17:36:23.000,267,11091939,12325,0,1664040982,43271.596969779996,23450.610681809994,-6401.929951919999
2022-09-24,17:36:24.000,267,11091827,12205,0,1664040983,43271.54307929999,23450.455600949994,-6401.874054959997
2022-09-24,17:36:25.000,267,11091841,12365,0,1664040984,43271.617178709996,23450.455600949994,-6401.832132240001
2022-09-24,17:36:26.000,267,11091877,12405,0,1664040985,43271.73169598,23450.37806052,-6401.748286800001
2022-09-24,17:36:27.000,267,11091935,12365,0,1664040986,43271.77211384,23450.300520089993,-6401.720338319996
2022-09-24,17:36:28.000,267,11091807,12485,0,1664040987,43271.58349715999,23450.201832270002,-6401.790209519997
2022-09-24,17:36:29.000,267,11091906,12365,0,1664040988,43271.48245250999,23450.06084967,-6401.7692481600025
2022-09-24,17:36:30.000,267,11091865,12205,0,1664040989,43271.6104424,23450.032653150003,-6401.860080719998
2022-09-24,17:36:31.000,267,11091904,12285,0,1664040990,43271.50939775,23449.941014459997,-6401.846106479999
2022-09-24,17:36:32.000,267,11091818,12205,0,1664040991,43271.59023347,23449.941014459997,-6401.846106479999
2022-09-24,17:36:33.000,267,11091859,12205,0,1664040992,43271.67106919,23449.91281794,-6401.720338319996
2022-09-24,17:36:34.000,267,11091936,12405,0,1664040993,43271.67106919,23449.76478621,-6401.734312560002
2022-09-24,17:36:35.000,267,11091829,12445,0,1664040994,43271.657596569996,23449.75068795,-6401.720338319996
2022-09-24,17:36:36.000,267,11091887,12445,0,1664040995,43271.677805499996,23449.609705349998,-6401.6854027200025
2022-09-24,17:36:37.000,267,11091888,12325,0,1664040996,43271.677805499996,23449.58150883,-6401.720338319996
2022-09-24,17:36:38.000,267,11091860,12525,0,1664040997,43271.56328822999,23449.525115790006,-6401.657454239998
2022-09-24,17:36:39.000,267,11091839,12365,0,1664040998,43271.83274062999,23449.489870139994,-6401.622518639997
2022-09-24,17:36:40.000,267,11091815,12165,0,1664040999,43271.72495966999,23449.41937884,-6401.580595920001
2022-09-24,17:36:41.000,267,11091845,12165,0,1664041000,43271.778850149996,23449.370034930005,-6401.587583039996
2022-09-24,17:36:42.000,267,11091949,12405,0,1664041001,43271.76537752999,23449.320691019995,-6401.601557280002
2022-09-24,17:36:43.000,267,11091803,12445,0,1664041002,43271.54981561,23449.25724885,-6401.54566032
2022-09-24,17:36:44.000,267,11091885,12445,0,1664041003,43271.394880479995,23449.186757550007,-6401.573608799998
2022-09-24,17:36:45.000,267,11091897,12405,0,1664041004,43271.52287036999,23449.172659289994,-6401.489763359998
2022-09-24,17:36:46.000,267,11091767,12245,0,1664041005,43271.50939775,23449.186757550007,-6401.433866400002
2022-09-24,17:36:47.000,267,11091820,12285,0,1664041006,43271.516134059995,23449.12331538,-6401.440853519998
2022-09-24,17:36:48.000,267,11091833,12485,0,1664041007,43271.59023347,23449.172659289994,-6401.322072479998
2022-09-24,17:36:49.000,267,11091842,11965,0,1664041008,43271.56328822999,23449.09511886,-6401.412905040001
2022-09-24,17:36:50.000,267,11091815,12125,0,1664041009,43271.6104424,23448.975283649997,-6400.902845279998
2022-09-24,17:36:51.000,267,11091871,12325,0,1664041010,43271.556551919995,23448.841350179995,-6400.902845279998
2022-09-24,17:36:52.000,267,11091814,12485,0,1664041011,43271.46224357999,23448.911841480003,-6400.860922560001
2022-09-24,17:36:53.000,267,11091821,12325,0,1664041012,43271.415089409995,23448.848399309994,-6400.909832400001
2022-09-24,17:36:54.000,267,11091850,12685,0,1664041013,43271.42856203,23448.813153659998,-6400.895858160002
2022-09-24,17:36:55.000,267,11091869,12285,0,1664041014,43271.44877096,23448.848399309994,-6400.818999839998
2022-09-24,17:36:56.000,267,11091820,12485,0,1664041015,43271.46224357999,23448.855448439994,-6400.832974079996
2022-09-24,17:36:57.000,267,11091911,12285,0,1664041016,43271.556551919995,23448.813153659998,-6400.756115759999
2022-09-24,17:36:58.000,267,11091868,12405,0,1664041017,43271.46224357999,23448.869546700007,-6400.616373359997
2022-09-24,17:36:59.000,267,11091866,12245,0,1664041018,43271.293835829994,23448.841350179995,-6400.553489279999
2022-09-24,17:37:00.000,267,11091863,12285,0,1664041019,43271.415089409995,23448.728564100005,-6400.532527919997
2022-09-24,17:37:01.000,267,11091832,12205,0,1664041020,43271.415089409995,23448.77790801,-6400.4556696
2022-09-24,17:37:02.000,267,11091928,12165,0,1664041021,43271.475716199995,23448.721514970006,-6400.413746879996
2022-09-24,17:37:03.000,267,11091846,12485,0,1664041022,43271.48245250999,23448.7990554,-6400.385798399999
2022-09-24,17:37:04.000,267,11091814,12325,0,1664041023,43271.455507269995,23448.78495714,-6400.3159271999975
2022-09-24,17:37:05.000,267,11091833,12325,0,1664041024,43271.57002454,23448.714465840007,-6400.211120399996
2022-09-24,17:37:06.000,267,11091796,12245,0,1664041025,43271.48245250999,23448.679220189995,-6400.225094640002
2022-09-24,17:37:07.000,267,11091840,12245,0,1664041026,43271.475716199995,23448.63692541,-6400.162210559996
2022-09-24,17:37:08.000,267,11091914,12325,0,1664041027,43271.38814417,23448.538237589994,-6400.1482363199975
2022-09-24,17:37:09.000,267,11091812,12285,0,1664041028,43271.38140785999,23448.580532370004,-6399.959584079996
2022-09-24,17:37:10.000,267,11091816,12245,0,1664041029,43271.54981561,23448.510041069996,-6400.001506799999
2022-09-24,17:37:11.000,267,11091749,12205,0,1664041030,43271.62391501999,23448.587581500004,-6399.854777280001
2022-09-24,17:37:12.000,267,11091842,12325,0,1664041031,43271.57002454,23448.559384980006,-6399.847790159998
2022-09-24,17:37:13.000,267,11091859,12365,0,1664041032,43271.536342989995,23448.594630630003,-6399.722022000002
2022-09-24,17:37:14.000,267,11091895,12205,0,1664041033,43271.56328822999,23448.594630630003,-6399.5683053600005
2022-09-24,17:37:15.000,267,11091805,12485,0,1664041034,43271.52287036999,23448.64397454,-6399.498434159999
2022-09-24,17:37:16.000,267,11091869,12485,0,1664041035,43271.82600431999,23448.63692541,-6399.330743279999
2022-09-24,17:37:17.000,267,11091845,12205,0,1664041036,43271.48918882,23448.679220189995,-6399.372665999996
2022-09-24,17:37:18.000,267,11091846,12565,0,1664041037,43271.495925129995,23448.672171059996,-6399.2329236000005
2022-09-24,17:37:19.000,267,11091748,12405,0,1664041038,43271.56328822999,23448.77085888,-6399.135103920002
2022-09-24,17:37:20.000,267,11091753,12645,0,1664041039,43271.617178709996,23448.749711490003,-6399.121129679996
2022-09-24,17:37:21.000,267,11091847,12645,0,1664041040,43271.50939775,23448.742662360004,-6399.0582455999975
2022-09-24,17:37:22.000,267,11091802,12485,0,1664041041,43271.435298339995,23448.7990554,-6398.932477440001
2022-09-24,17:37:23.000,267,11091890,12365,0,1664041042,43271.617178709996,23448.79200627,-6398.848632000001
2022-09-24,17:37:24.000,267,11091861,12285,0,1664041043,43271.42856203,23448.904792350004,-6399.274846319997
2022-09-24,17:37:25.000,267,11091806,12405,0,1664041044,43271.56328822999,23448.869546700007,-6398.792735039999
2022-09-24,17:37:26.000,267,11091767,12485,0,1664041045,43271.50939775,23448.93298887,-6398.687928239997
2022-09-24,17:37:27.000,267,11091807,12285,0,1664041046,43271.72495966999,23448.862497570008,-6398.520237359997
2022-09-24,17:37:28.000,267,11091910,12525,0,1664041047,43271.677805499996,23448.841350179995,-6398.492288879999
2022-09-24,17:37:29.000,267,11091889,12485,0,1664041048,43271.57002454,23448.897743220004,-6398.3944692000005
2022-09-24,17:37:30.000,267,11091782,12485,0,1664041049,43271.596969779996,23448.940038,-6398.380494960002
2022-09-24,17:37:31.000,267,11091778,12645,0,1664041050,43271.596969779996,23448.968234519998,-6398.345559360001
2022-09-24,17:37:32.000,267,11091905,12565,0,1664041051,43271.65086026,23449.031676690007,-6398.233765439996
2022-09-24,17:37:33.000,267,11091734,12485,0,1664041052,43271.556551919995,23448.911841480003,-6398.135945759997
2022-09-24,17:37:34.000,267,11091875,12365,0,1664041053,43271.60370608999,23448.989381909996,-6398.205816959999
2022-09-24,17:37:35.000,267,11091792,12245,0,1664041054,43271.71148705,23448.982332779997,-6398.254726799998
2022-09-24,17:37:36.000,267,11091822,12365,0,1664041055,43271.66433287999,23449.059873210004,-6398.128958640002
2022-09-24,17:37:37.000,267,11091832,12405,0,1664041056,43271.68454180999,23448.989381909996,-6398.094023040001
2022-09-24,17:37:38.000,267,11091725,12565,0,1664041057,43271.69127812,23448.93298887,-6398.066074559996
2022-09-24,17:37:39.000,267,11091892,12285,0,1664041058,43271.758641219996,23449.017578429994,-6397.961267760002
2022-09-24,17:37:40.000,267,11091830,12285,0,1664041059,43271.73169598,23449.038725820006,-6397.989216239999
2022-09-24,17:37:41.000,267,11091776,12325,0,1664041060,43271.75190491,23449.003480169995,-6397.982229119996
2022-09-24,17:37:42.000,267,11091853,12245,0,1664041061,43271.75190491,23449.038725820006,-6397.954280639999
2022-09-24,17:37:43.000,267,11091929,12285,0,1664041062,43271.68454180999,23449.031676690007,-6397.898383679996
2022-09-24,17:37:44.000,267,11091730,12245,0,1664041063,43271.718223359996,23448.95413626,-6397.912357920002
2022-09-24,17:37:45.000,267,11091793,12445,0,1664041064,43271.81926801,23448.975283649997,-6397.919345039998
2022-09-24,17:37:46.000,267,11091882,12325,0,1664041065,43271.63065133,23448.96118539,-6397.80755112
2022-09-24,17:37:47.000,267,11091809,12285,0,1664041066,43271.54981561,23448.876595830006,-6397.793576880002
2022-09-24,17:37:48.000,267,11091797,12325,0,1664041067,43271.64412394999,23448.925939740002,-6397.793576880002
2022-09-24,17:37:49.000,267,11091771,12485,0,1664041068,43271.66433287999,23448.95413626,-6397.765628399997
2022-09-24,17:37:50.000,267,11091783,12525,0,1664041069,43271.758641219996,23448.989381909996,-6397.716718559997
2022-09-24,17:37:51.000,267,11091809,12565,0,1664041070,43271.72495966999,23448.925939740002,-6397.597937519997
2022-09-24,17:37:52.000,267,11091817,12445,0,1664041071,43271.75190491,23448.95413626,-6397.569989039999
2022-09-24,17:37:53.000,267,11091742,12325,0,1664041072,43271.698014429996,23448.94708713,-6397.5560148
2022-09-24,17:37:54.000,267,11091708,12405,0,1664041073,43271.63065133,23448.848399309994,-6397.583963279998
2022-09-24,17:37:55.000,267,11091792,12125,0,1664041074,43271.718223359996,23448.925939740002,-6397.486143599999
2022-09-24,17:37:56.000,267,11091759,12285,0,1664041075,43271.78558645999,23449.024627560008,-6397.444220879996
2022-09-24,17:37:57.000,267,11091717,12325,0,1664041076,43271.79232277,23448.989381909996,-6397.346401199997
2022-09-24,17:37:58.000,267,11091765,12205,0,1664041077,43271.81926801,23449.024627560008,-6397.339414080001
2022-09-24,17:37:59.000,267,11091749,12525,0,1664041078,43271.85294955999,23448.989381909996,-6397.283517119999
2022-09-24,17:38:00.000,267,11091708,12645,0,1664041079,43271.78558645999,23448.911841480003,-6397.423259520001
2022-09-24,17:38:01.000,267,11091797,12285,0,1664041080,43271.71148705,23449.038725820006,-6397.115826239999
2022-09-24,17:38:02.000,267,11091772,12245,0,1664041081,43271.8125317,23449.073971470003,-6397.199671679999
2022-09-24,17:38:03.000,267,11091726,12165,0,1664041082,43271.82600431999,23449.024627560008,-6397.1088391199955
2022-09-24,17:38:04.000,267,11091809,12485,0,1664041083,43271.85968587,23448.996431039996,-6397.066916399999
2022-09-24,17:38:05.000,267,11091691,12325,0,1664041084,43271.85968587,23448.975283649997,-6397.01800656
2022-09-24,17:38:06.000,267,11091749,12245,0,1664041085,43271.84621324999,23448.982332779997,-6396.997045199998
2022-09-24,17:38:07.000,267,11091763,12405,0,1664041086,43271.90010373,23449.038725820006,-6396.990058080002
2022-09-24,17:38:08.000,267,11091772,12365,0,1664041087,43271.83274062999,23448.95413626,-6396.913199759998
2022-09-24,17:38:09.000,267,11091759,12445,0,1664041088,43271.96073052,23449.024627560008,-6396.8573027999955
2022-09-24,17:38:10.000,267,11091755,12485,0,1664041089,43271.94052159,23449.066922340004,-6396.7734573599955
2022-09-24,17:38:11.000,267,11091761,12325,0,1664041090,43271.95399420999,23449.038725820006,-6396.703586160002
2022-09-24,17:38:12.000,267,11091783,12125,0,1664041091,43271.8798948,23449.024627560008,-6396.710573279997
2022-09-24,17:38:13.000,267,11091772,12365,0,1664041092,43271.80579538999,23448.96118539,-6396.654676320002
2022-09-24,17:38:14.000,267,11091780,12565,0,1664041093,43271.86642217999,23449.186757550007,-6397.101852
2022-09-24,17:38:15.000,267,11091811,12285,0,1664041094,43271.99441206999,23449.334789279994,-6396.88525128
2022-09-24,17:38:16.000,267,11091800,12205,0,1664041095,43272.47942638999,23449.532164920005,-6396.654676320002
2022-09-24,17:38:17.000,267,11091764,12285,0,1664041096,43272.0819841,23449.461673619997,-6396.731534639999
2022-09-24,17:38:18.000,267,11091681,12565,0,1664041097,43271.96073052,23449.44052623,-6396.640702079996
2022-09-24,17:38:19.000,267,11091708,12285,0,1664041098,43272.09545671999,23449.461673619997,-6396.689611920003
2022-09-24,17:38:20.000,267,11091749,12485,0,1664041099,43272.16955612999,23449.489870139994,-6396.703586160002
2022-09-24,17:38:21.000,267,11091791,12405,0,1664041100,43272.10892933999,23449.482821009995,-6396.675637679997
2022-09-24,17:38:22.000,267,11091688,12325,0,1664041101,43272.0819841,23449.447575359998,-6396.689611920003
2022-09-24,17:38:23.000,267,11091749,12445,0,1664041102,43272.07524778999,23449.384133190004,-6396.668650560001
2022-09-24,17:38:24.000,267,11091630,12125,0,1664041103,43272.16955612999,23449.468722749996,-6396.738521760002
2022-09-24,17:38:25.000,267,11091769,12205,0,1664041104,43272.18302875,23449.468722749996,-6396.7175604
2022-09-24,17:38:26.000,267,11091684,12285,0,1664041105,43272.17629243999,23449.454624489998,-6396.647689199999
2022-09-24,17:38:27.000,267,11091787,12325,0,1664041106,43272.21671029999,23449.236101460003,-6396.675637679997
2022-09-24,17:38:28.000,267,11091749,12245,0,1664041107,43272.16281982,23449.299543629997,-6396.605766480003
2022-09-24,17:38:29.000,267,11091755,12325,0,1664041108,43272.22344661,23449.28544537,-6396.675637679997
2022-09-24,17:38:30.000,267,11091692,12405,0,1664041109,43272.27733708999,23449.229052330003,-6396.724547519996
2022-09-24,17:38:31.000,267,11091668,12125,0,1664041110,43272.25712815999,23449.144462769997,-6396.668650560001
2022-09-24,17:38:32.000,267,11091765,12325,0,1664041111,43272.42553591,23449.186757550007,-6396.703586160002
2022-09-24,17:38:33.000,267,11091759,12365,0,1664041112,43272.371645429994,23449.130364509998,-6396.7175604
2022-09-24,17:38:34.000,267,11091715,12405,0,1664041113,43272.22344661,23448.968234519998,-6396.6826248
2022-09-24,17:38:35.000,267,11091769,12325,0,1664041114,43272.25712815999,23449.052824080005,-6396.745508879998
2022-09-24,17:38:36.000,267,11091671,12285,0,1664041115,43272.32449126,23449.08806973,-6396.710573279997
2022-09-24,17:38:37.000,267,11091771,12445,0,1664041116,43272.40532698,23449.081020600002,-6396.703586160002
2022-09-24,17:38:38.000,267,11091768,12525,0,1664041117,43272.37838173999,23449.059873210004,-6396.703586160002
2022-09-24,17:38:39.000,267,11091648,12405,0,1664041118,43272.54678949,23449.031676690007,-6396.7734573599955
2022-09-24,17:38:40.000,267,11091817,12445,0,1664041119,43272.42553591,23449.10216799,-6396.752496000001
2022-09-24,17:38:41.000,267,11091795,12285,0,1664041120,43272.49963531999,23449.10216799,-6396.731534639999
2022-09-24,17:38:42.000,267,11091691,12525,0,1664041121,43272.40532698,23449.081020600002,-6396.731534639999
2022-09-24,17:38:43.000,267,11091698,12205,0,1664041122,43272.39859066999,23449.12331538,-6396.703586160002
2022-09-24,17:38:44.000,267,11091727,12085,0,1664041123,43272.44574484,23449.031676690007,-6396.808392959996
2022-09-24,17:38:45.000,267,11091748,12125,0,1664041124,43272.47942638999,23449.052824080005,-6396.822367200002
2022-09-24,17:38:46.000,267,11091731,12405,0,1664041125,43272.45921745999,23449.038725820006,-6396.752496000001
2022-09-24,17:38:47.000,267,11091704,11965,0,1664041126,43272.472690079994,23449.066922340004,-6396.794418719997
2022-09-24,17:38:48.000,267,11091777,12445,0,1664041127,43272.60067996999,23449.151511899996,-6396.871277040002
2022-09-24,17:38:49.000,267,11091814,12325,0,1664041128,43272.4861627,23449.052824080005,-6396.815380079999
2022-09-24,17:38:50.000,267,11091741,12285,0,1664041129,43272.43900852999,23449.08806973,-6396.829354319998
2022-09-24,17:38:51.000,267,11091685,12285,0,1664041130,43272.492899009994,23449.038725820006,-6396.752496000001
2022-09-24,17:38:52.000,267,11091710,12325,0,1664041131,43272.472690079994,23449.10216799,-6396.80140584
2022-09-24,17:38:53.000,267,11091705,12405,0,1664041132,43272.52658056,23449.09511886,-6396.808392959996
2022-09-24,17:38:54.000,267,11091785,12485,0,1664041133,43272.47942638999,23449.12331538,-6396.7175604
2022-09-24,17:38:55.000,267,11091764,12325,0,1664041134,43272.52658056,23449.179708419993,-6396.640702079996
2022-09-24,17:38:56.000,267,11091710,12285,0,1664041135,43272.58047103999,23449.236101460003,-6396.731534639999
2022-09-24,17:38:57.000,267,11091718,12485,0,1664041136,43272.64783414,23449.28544537,-6396.710573279997
2022-09-24,17:38:58.000,267,11091724,12365,0,1664041137,43272.54005317999,23449.42642797,-6396.647689199999
2022-09-24,17:38:59.000,267,11091769,12125,0,1664041138,43272.50637163,23449.42642797,-6396.570830880002
2022-09-24,17:39:00.000,267,11091671,12445,0,1664041139,43272.553525799995,23449.553312310003,-6396.626727839997
2022-09-24,17:39:01.000,267,11091681,12365,0,1664041140,43272.452481149994,23449.539214050004,-6396.731534639999
2022-09-24,17:39:02.000,267,11091629,12205,0,1664041141,43272.593943659995,23449.694294910005,-6396.486985440002
2022-09-24,17:39:03.000,267,11091720,12485,0,1664041142,43272.68151568999,23449.849375770005,-6396.584805120001
2022-09-24,17:39:04.000,267,11091670,12205,0,1664041143,43272.715197239995,23449.933965329998,-6396.563843759999
2022-09-24,17:39:05.000,267,11091645,12445,0,1664041144,43272.634361519995,23449.849375770005,-6396.808392959996
2022-09-24,17:39:06.000,267,11091635,12405,0,1664041145,43272.72866986,23449.990358370007,-6396.354230160003
2022-09-24,17:39:07.000,267,11091761,12285,0,1664041146,43272.74214247999,23450.194783140003,-6396.51493392
2022-09-24,17:39:08.000,267,11091683,12285,0,1664041147,43272.72193354999,23450.251176179998,-6396.521921040003
2022-09-24,17:39:09.000,267,11091724,12445,0,1664041148,43272.80276926999,23450.251176179998,-6396.43108848
2022-09-24,17:39:10.000,267,11091689,12205,0,1664041149,43272.937495469996,23450.427404429996,-6396.493972559998
2022-09-24,17:39:11.000,267,11091732,12285,0,1664041150,43273.24736572999,23450.497895730005,-6396.3612172799985
2022-09-24,17:39:12.000,267,11091633,12165,0,1664041151,43272.95096809,23450.434453559996,-6396.54986952
2022-09-24,17:39:13.000,267,11091645,12365,0,1664041152,43272.937495469996,23450.420355299997,-6396.486985440002
2022-09-24,17:39:14.000,267,11091751,12285,0,1664041153,43272.836450819996,23450.321667480006,-6396.396152879999
2022-09-24,17:39:15.000,267,11091683,12485,0,1664041154,43273.04527642999,23450.37101139,-6396.396152879999
2022-09-24,17:39:16.000,267,11091677,12325,0,1664041155,43273.40903716999,23450.363962260002,-6396.256410479997
2022-09-24,17:39:17.000,267,11091619,12525,0,1664041156,43273.1597937,23450.37101139,-6396.354230160003
2022-09-24,17:39:18.000,267,11091666,12445,0,1664041157,43273.20694786999,23450.39215878,-6396.403140000002
2022-09-24,17:39:19.000,267,11091579,12325,0,1664041158,43273.19347524999,23450.335765740005,-6396.305320319996
2022-09-24,17:39:20.000,267,11091625,12245,0,1664041159,43273.33493775999,23450.335765740005,-6396.312307439999
2022-09-24,17:39:21.000,267,11091731,12285,0,1664041160,43273.34167407,23450.455600949994,-6396.291346079997
2022-09-24,17:39:22.000,267,11091679,12165,0,1664041161,43273.34167407,23450.53314138,-6396.249423360001
2022-09-24,17:39:23.000,267,11091539,12285,0,1664041162,43273.40230086,23450.610681809994,-6396.249423360001
2022-09-24,17:39:24.000,267,11091692,12285,0,1664041163,43273.39556454999,23450.589534419996,-6396.1935263999985
2022-09-24,17:39:25.000,267,11091680,12245,0,1664041164,43273.33493775999,23450.69527137,-6396.123655199997
2022-09-24,17:39:26.000,267,11091578,12565,0,1664041165,43273.34841037999,23450.70936963,-6396.165577920001
2022-09-24,17:39:27.000,267,11091648,12525,0,1664041166,43273.33493775999,23450.765762669995,-6396.137629439996
2022-09-24,17:39:28.000,267,11091636,12205,0,1664041167,43273.30125621,23450.906745269996,-6396.039809759997
2022-09-24,17:39:29.000,267,11091641,12245,0,1664041168,43273.40230086,23450.927892659995,-6396.018848400003
2022-09-24,17:39:30.000,267,11091706,12605,0,1664041169,43273.54376337,23450.984285700004,-6395.921028719997
2022-09-24,17:39:31.000,267,11091715,12525,0,1664041170,43273.50334551,23451.04772787,-6395.879106
2022-09-24,17:39:32.000,267,11091705,12325,0,1664041171,43273.590917539994,23451.111170040007,-6395.8581446399985
2022-09-24,17:39:33.000,267,11091636,12165,0,1664041172,43273.55723598999,23451.054776999998,-6395.7812863200015
2022-09-24,17:39:34.000,267,11091751,12325,0,1664041173,43273.550499679994,23451.075924389996,-6395.823209039998
2022-09-24,17:39:35.000,267,11091556,12165,0,1664041174,43273.47640026999,23451.125268300006,-6395.788273439997
2022-09-24,17:39:36.000,267,11091743,12285,0,1664041175,43273.50334551,23451.104120910008,-6395.802247679996
2022-09-24,17:39:37.000,267,11091599,12285,0,1664041176,43273.50334551,23451.111170040007,-6395.788273439997
2022-09-24,17:39:38.000,267,11091692,12365,0,1664041177,43273.47640026999,23451.139366560004,-6395.753337839997
2022-09-24,17:39:39.000,267,11091661,12245,0,1664041178,43273.570708609994,23451.082973519995,-6395.6974408800015
2022-09-24,17:39:40.000,267,11091713,12285,0,1664041179,43273.57744491999,23451.252152639994,-6395.62756968
2022-09-24,17:39:41.000,267,11091692,12285,0,1664041180,43273.53702705999,23451.097071779994,-6395.578659840001
2022-09-24,17:39:42.000,267,11091582,12285,0,1664041181,43273.63807170999,23451.216906989997,-6395.557698479999
2022-09-24,17:39:43.000,267,11091641,12445,0,1664041182,43273.67848956999,23451.280349160006,-6395.4389174399985
2022-09-24,17:39:44.000,267,11091668,12365,0,1664041183,43273.793006839995,23451.315594810003,-6395.34109776
2022-09-24,17:39:45.000,267,11091647,12325,0,1664041184,43273.833424699995,23451.322643940002,-6395.334110639997
2022-09-24,17:39:46.000,267,11091655,12285,0,1664041185,43273.72564374,23451.393135239996,-6395.159432640001
2022-09-24,17:39:47.000,267,11091683,12565,0,1664041186,43273.772797909995,23451.393135239996,-6395.201355359997
2022-09-24,17:39:48.000,267,11091595,12485,0,1664041187,43273.67848956999,23451.371987849998,-6395.019690239998
2022-09-24,17:39:49.000,267,11091660,12325,0,1664041188,43273.65828063999,23451.463626540004,-6395.005716
2022-09-24,17:39:50.000,267,11091643,12085,0,1664041189,43273.72564374,23451.534117839998,-5989.193786399999
2022-09-24,17:39:51.000,267,11091619,12205,0,1664041190,43273.77953421999,23451.646903920002,-6394.963793279996
2022-09-24,17:39:52.000,267,11091567,12325,0,1664041191,43273.72564374,23451.65395305,-6394.865973599997
2022-09-24,17:39:53.000,267,11091706,12285,0,1664041192,43273.833424699995,23451.703296959997,-6394.761166800003
2022-09-24,17:39:54.000,267,11091615,12365,0,1664041193,43273.691962189994,23451.689198699998,-6394.6214244
2022-09-24,17:39:55.000,267,11091685,12285,0,1664041194,43273.833424699995,23451.710346089996,-6394.467707759999
2022-09-24,17:39:56.000,267,11091581,12405,0,1664041195,43273.90078779999,23451.710346089996,-6394.404823680001
2022-09-24,17:39:57.000,267,11091533,12365,0,1664041196,43273.98162351999,23451.886574339995,-6394.376875199996
2022-09-24,17:39:58.000,267,11091573,12285,0,1664041197,43273.92773304,23451.794935650003,-6394.258094160003
2022-09-24,17:39:59.000,267,11091631,12285,0,1664041198,43274.04898662,23451.82313217,-6394.209184319996
2022-09-24,17:40:00.000,267,11091591,12405,0,1664041199,43274.075931859996,23451.82313217,-6394.209184319996
2022-09-24,17:40:01.000,267,11091597,12325,0,1664041200,43273.86710625,23451.83723043,-6394.139313120002
2022-09-24,17:40:02.000,267,11091559,12285,0,1664041201,43273.90078779999,23451.851328689998,-6393.95066088
2022-09-24,17:40:03.000,267,11091682,12565,0,1664041202,43273.96141458999,23451.900672599993,-6393.713098799999
2022-09-24,17:40:04.000,267,11091632,12325,0,1664041203,43274.12982234,23451.851328689998,-6393.559382159998
2022-09-24,17:40:05.000,267,11091645,12245,0,1664041204,43274.096140789996,23451.886574339995,-6393.53143368
2022-09-24,17:40:06.000,267,11091648,12565,0,1664041205,43274.23086699,23452.020507809997,-6393.503485200003
2022-09-24,17:40:07.000,267,11091640,12285,0,1664041206,43274.28475746999,23452.020507809997,-6393.398678400001
2022-09-24,17:40:08.000,267,11091683,12285,0,1664041207,43274.06245923999,23451.935918250005,-6393.224000399998
2022-09-24,17:40:09.000,267,11091659,12525,0,1664041208,43273.995096139995,23451.921819990006,-6393.377717039999
2022-09-24,17:40:10.000,267,11091664,12245,0,1664041209,43273.69869849999,23451.872476079996,-6393.503485200003
2022-09-24,17:40:11.000,267,11091691,12365,0,1664041210,43274.116349719996,23451.942967380004,-6393.258935999998
2022-09-24,17:40:12.000,267,11091585,12125,0,1664041211,43273.96141458999,23451.950016510003,-6393.230987520001
2022-09-24,17:40:13.000,267,11091628,12245,0,1664041212,43274.19044913,23452.00640955,-6393.021373919997
2022-09-24,17:40:14.000,267,11091659,12405,0,1664041213,43274.197185439996,23451.950016510003,-5987.125598879997
2022-09-24,17:40:15.000,267,11091674,12565,0,1664041214,43274.23086699,23451.950016510003,-6392.853683039997
2022-09-24,17:40:16.000,267,11091590,12405,0,1664041215,43274.67546344999,23452.00640955,-6392.581185360003
2022-09-24,17:40:17.000,267,11091619,12485,0,1664041216,43274.25781223,23451.97821303,-6392.720927759998
2022-09-24,17:40:18.000,267,11091525,12445,0,1664041217,43274.21065806,23451.942967380004,-6392.553236879998
2022-09-24,17:40:19.000,267,11091613,12485,0,1664041218,43274.27128484999,23451.80903391,-6392.4903527999995
2022-09-24,17:40:20.000,267,11091557,12205,0,1664041219,43274.29823009,23451.872476079996,-6392.35759752
2022-09-24,17:40:21.000,267,11091619,12245,0,1664041220,43274.28475746999,23451.82313217,-6392.3156747999965
2022-09-24,17:40:22.000,267,11091652,12565,0,1664041221,43274.30496639999,23451.773788260005,-6392.371571759999
2022-09-24,17:40:23.000,267,11091617,12085,0,1664041222,43274.08940448,23451.68214957,-6392.469391439998
2022-09-24,17:40:24.000,267,11091558,12405,0,1664041223,43274.21065806,23451.731493479994,-6392.3226619199995
2022-09-24,17:40:25.000,267,11091608,12165,0,1664041224,43274.14329495999,23451.66100218,-6392.18990664
2022-09-24,17:40:26.000,267,11091595,12325,0,1664041225,43274.27128484999,23451.590510880007,-6392.120035439999
2022-09-24,17:40:27.000,267,11091593,12485,0,1664041226,43274.27128484999,23451.51297045,-6392.036189999999
2022-09-24,17:40:28.000,267,11091668,12125,0,1664041227,43274.30496639999,23451.548216099996,-6391.9942672800025
2022-09-24,17:40:29.000,267,11091563,12485,0,1664041228,43274.19044913,23451.456577410005,-6391.952344559999
2022-09-24,17:40:30.000,267,11091623,12405,0,1664041229,43274.14329495999,23451.449528280005,-6391.9942672800025
2022-09-24,17:40:31.000,267,11091620,12325,0,1664041230,43274.35212056999,23451.51297045,-6391.9942672800025
2022-09-24,17:40:32.000,267,11091621,12285,0,1664041231,43274.31843902,23451.463626540004,-6391.840550640001
2022-09-24,17:40:33.000,267,11091649,12325,0,1664041232,43274.2376033,23451.435430020007,-6391.882473359998
2022-09-24,17:40:34.000,267,11091623,12165,0,1664041233,43273.98835983,23451.407233499995,-6391.9104218400025
2022-09-24,17:40:35.000,267,11091586,12405,0,1664041234,43274.14329495999,23451.379036979997,-6391.840550640001
2022-09-24,17:40:36.000,267,11091579,12365,0,1664041235,43274.34538425999,23451.414282629994,-6391.6518983999995
2022-09-24,17:40:37.000,267,11091630,12485,0,1664041236,43274.25781223,23451.421331760008,-6391.616962799999
2022-09-24,17:40:38.000,267,11091626,12285,0,1664041237,43274.31170270999,23451.456577410005,-6391.609975679996
2022-09-24,17:40:39.000,267,11091567,12085,0,1664041238,43274.26454853999,23451.470675670003,-6391.637924160001
2022-09-24,17:40:40.000,267,11091635,12125,0,1664041239,43274.21065806,23451.470675670003,-6391.561065839996
2022-09-24,17:40:41.000,267,11091678,12285,0,1664041240,43274.217394369996,23451.583461750008,-6391.463246159998
2022-09-24,17:40:42.000,267,11091681,12285,0,1664041241,43274.176976509996,23451.618707400004,-6391.470233280001
2022-09-24,17:40:43.000,267,11091536,12245,0,1664041242,43274.25107591999,23451.724444349995,-6391.463246159998
2022-09-24,17:40:44.000,267,11091605,12365,0,1664041243,43274.12308602999,23451.731493479994,-6391.456259040002
2022-09-24,17:40:45.000,267,11091596,12325,0,1664041244,43274.08940448,23451.851328689998,-6391.428310559997
2022-09-24,17:40:46.000,267,11091607,12405,0,1664041245,43274.25107591999,23451.858377819997,-6391.379400719998
2022-09-24,17:40:47.000,267,11091584,12605,0,1664041246,43274.27802116,23452.020507809997,-6391.386387840001
2022-09-24,17:40:48.000,267,11091668,12165,0,1664041247,43274.31843902,23452.013458679998,-6391.386387840001
2022-09-24,17:40:49.000,267,11091600,12565,0,1664041248,43274.29823009,23452.055753459994,-6391.274593919996
2022-09-24,17:40:50.000,267,11091588,12325,0,1664041249,43274.19044913,23452.168539539998,-6391.379400719998
2022-09-24,17:40:51.000,267,11091596,12565,0,1664041250,43274.18371281999,23452.30952214,-6391.309529519996
2022-09-24,17:40:52.000,267,11091484,12285,0,1664041251,43274.35885688,23452.29542388,-6391.281581039999
2022-09-24,17:40:53.000,267,11091592,12325,0,1664041252,43274.26454853999,23452.330669529998,-6391.169787120001
2022-09-24,17:40:54.000,267,11091525,12325,0,1664041253,43274.30496639999,23452.401160830006,-6391.176774239997
2022-09-24,17:40:55.000,267,11091493,12645,0,1664041254,43274.44642890999,23452.506897779997,-6391.204722720002
2022-09-24,17:40:56.000,267,11091564,12405,0,1664041255,43274.41948367,23452.499848649997,-6391.169787120001
2022-09-24,17:40:57.000,267,11091601,12365,0,1664041256,43274.44642890999,23452.605585600002,-6391.1558128800025
2022-09-24,17:40:58.000,267,11091591,12285,0,1664041257,43274.38580211999,23452.528045169995,-6391.1558128800025
2022-09-24,17:40:59.000,267,11091580,12445,0,1664041258,43274.48011046,23452.443455610002,-5985.280999199997
2022-09-24,17:41:00.000,267,11091475,12365,0,1664041259,43274.52726462999,23452.577389080005,-6391.127864399998
2022-09-24,17:41:01.000,267,11091610,12205,0,1664041260,43274.45990153,23452.520996039995,-6391.204722720002
2022-09-24,17:41:02.000,267,11091535,12285,0,1664041261,43274.50031939,23452.570339950005,-6391.253632560001
2022-09-24,17:41:03.000,267,11091604,12325,0,1664041262,43274.47337414999,23452.443455610002,-6391.218696960001
2022-09-24,17:41:04.000,267,11091497,12205,0,1664041263,43274.41274735999,23452.344767789997,-6391.09991592
2022-09-24,17:41:05.000,267,11091470,12485,0,1664041264,43274.55420986999,23452.3236204,-6391.057993199996
2022-09-24,17:41:06.000,267,11091516,12285,0,1664041265,43274.60810034999,23452.260178230004,-6391.078954559998
2022-09-24,17:41:07.000,267,11091654,12485,0,1664041266,43274.66199083,23452.090999110005,-6391.023057599996
2022-09-24,17:41:08.000,267,11091513,12325,0,1664041267,43274.48011046,23451.935918250005,-6390.981134879999
2022-09-24,17:41:09.000,267,11091480,12365,0,1664041268,43274.41274735999,23451.907721730007,-6391.092928799997
2022-09-24,17:41:10.000,267,11091495,12325,0,1664041269,43274.54073725,23451.83723043,-6391.030044719999
2022-09-24,17:41:11.000,267,11091520,12365,0,1664041270,43274.47337414999,23451.724444349995,-6391.044018959998
2022-09-24,17:41:12.000,267,11091581,12365,0,1664041271,43274.48684676999,23451.703296959997,-6390.925237919997
2022-09-24,17:41:13.000,267,11091512,12485,0,1664041272,43274.63504558999,23451.639854790003,-6390.757547039997
2022-09-24,17:41:14.000,267,11091480,12205,0,1664041273,43274.50705569999,23451.534117839998,-6390.673701599997
2022-09-24,17:41:15.000,267,11091547,12125,0,1664041274,43274.37232949999,23451.562314359995,-6390.638765999996
2022-09-24,17:41:16.000,267,11091541,12285,0,1664041275,43274.87755274999,23451.51297045,-6390.457100879998
2022-09-24,17:41:17.000,267,11091554,12325,0,1664041276,43274.48011046,23451.49182306,-6390.561907679999
2022-09-24,17:41:18.000,267,11091515,12325,0,1664041277,43274.39927474,23451.379036979997,-6390.408191039998
2022-09-24,17:41:19.000,267,11091562,11965,0,1664041278,43274.39253842999,23451.308545680004,-6390.26146152
2022-09-24,17:41:20.000,267,11091476,12285,0,1664041279,43274.51379200999,23451.32969307,-6390.135693359996
2022-09-24,17:41:21.000,267,11091469,12165,0,1664041280,43274.50031939,23451.400184369995,-6390.072809279998
2022-09-24,17:41:22.000,267,11091595,12125,0,1664041281,43274.46663783999,23451.414282629994,-6389.877169920001
2022-09-24,17:41:23.000,267,11091530,12485,0,1664041282,43274.45990153,23451.435430020007,-6389.814285840002
2022-09-24,17:41:24.000,267,11091483,12485,0,1664041283,43274.38580211999,23451.51297045,-6389.800311599996
2022-09-24,17:41:25.000,267,11091524,12325,0,1664041284,43274.2376033,23451.484773930002,-6389.737427519998
2022-09-24,17:41:26.000,267,11091498,12205,0,1664041285,43274.35212056999,23451.555265229996,-6389.744414640001
2022-09-24,17:41:27.000,267,11091516,12285,0,1664041286,43274.35212056999,23451.597560010006,-6389.653582079998
2022-09-24,17:41:28.000,267,11091595,12485,0,1664041287,43274.39253842999,23451.50592132,-6389.513839679996
2022-09-24,17:41:29.000,267,11091555,12205,0,1664041288,43274.53400093999,23451.639854790003,-6389.436981359999
2022-09-24,17:41:30.000,267,11091480,12285,0,1664041289,43274.50705569999,23451.759690000006,-6389.353135919999
2022-09-24,17:41:31.000,267,11091516,12245,0,1664041290,43274.56094618,23451.759690000006,-6389.25531624
2022-09-24,17:41:32.000,267,11091563,12405,0,1664041291,43274.48011046,23451.81608304,-6389.25531624
2022-09-24,17:41:33.000,267,11091513,12405,0,1664041292,43274.52726462999,23451.84427956,-6389.066663999998
2022-09-24,17:41:34.000,267,11091487,12205,0,1664041293,43274.48684676999,23451.893623469994,-6389.017754159999
2022-09-24,17:41:35.000,267,11091472,12285,0,1664041294,43274.60810034999,23452.020507809997,-6389.073651120001
2022-09-24,17:41:36.000,267,11091454,12205,0,1664041295,43274.50705569999,23452.020507809997,-6388.898973119998
2022-09-24,17:41:37.000,267,11091524,12285,0,1664041296,43274.39927474,23452.090999110005,-6388.975831440002
2022-09-24,17:41:38.000,267,11091523,12405,0,1664041297,43274.37906581,23452.027556939996,-6388.843076159996
2022-09-24,17:41:39.000,267,11091544,12485,0,1664041298,43274.44642890999,23452.119195630003,-6388.857050400002
2022-09-24,17:41:40.000,267,11091535,12125,0,1664041299,43274.51379200999,23452.175588669998,-6388.794166319996
2022-09-24,17:41:41.000,267,11091511,12165,0,1664041300,43274.37906581,23452.239030840006,-6388.640449680002
2022-09-24,17:41:42.000,267,11091568,12325,0,1664041301,43274.48684676999,23452.267227360004,-6388.689359520002
2022-09-24,17:41:43.000,267,11091499,12485,0,1664041302,43274.4396926,23452.344767789997,-6388.710320879996
2022-09-24,17:41:44.000,267,11091500,12325,0,1664041303,43274.39927474,23452.246079970006,-6388.654423920001
2022-09-24,17:41:45.000,267,11091541,12285,0,1664041304,43274.49358307999,23452.47870126,-6388.724295120002
2022-09-24,17:41:46.000,267,11091613,12565,0,1664041305,43274.45316521999,23452.520996039995,-6388.675385279996
2022-09-24,17:41:47.000,267,11091468,12285,0,1664041306,43274.53400093999,23452.535094299994,-6388.682372399999
2022-09-24,17:41:48.000,267,11091534,12205,0,1664041307,43274.47337414999,23452.415259090005,-6388.6194883200005
2022-09-24,17:41:49.000,267,11091475,12245,0,1664041308,43274.58789141999,23452.47165213,-6388.640449680002
2022-09-24,17:41:50.000,267,11091429,12325,0,1664041309,43274.50031939,23452.45755387,-6388.654423920001
2022-09-24,17:41:51.000,267,11091463,12165,0,1664041310,43274.52052832,23452.492799519998,-6388.717307999999
2022-09-24,17:41:52.000,267,11091472,12125,0,1664041311,43274.50031939,23452.520996039995,-6388.717307999999
2022-09-24,17:41:53.000,267,11091490,12285,0,1664041312,43274.52726462999,23452.436406480003,-6388.6963466399975
2022-09-24,17:41:54.000,267,11091481,12165,0,1664041313,43274.48011046,23452.45755387,-6388.689359520002
2022-09-24,17:41:55.000,267,11091533,12285,0,1664041314,43274.58115511,23452.429357350004,-6388.633462559999
2022-09-24,17:41:56.000,267,11091457,12325,0,1664041315,43274.52052832,23452.506897779997,-6388.626475439996
2022-09-24,17:41:57.000,267,11091493,12285,0,1664041316,43274.48011046,23452.48575039,-6388.577565599997
2022-09-24,17:41:58.000,267,11091400,12445,0,1664041317,43274.74282655,23452.676076899996,-6388.570578480001
2022-09-24,17:41:59.000,267,11091499,12365,0,1664041318,43274.78324441,23452.676076899996,-6388.50070728
2022-09-24,17:42:00.000,267,11091504,12205,0,1664041319,43274.48011046,23452.64083125,-6388.542629999996
2022-09-24,17:42:01.000,267,11091430,12405,0,1664041320,43274.45316521999,23452.605585600002,-6388.640449680002
2022-09-24,17:42:02.000,267,11091493,12285,0,1664041321,43274.77650809999,23452.598536470003,-6388.647436799998
2022-09-24,17:42:03.000,267,11091477,12285,0,1664041322,43274.80345334,23452.549192560007,-6388.6125011999975
2022-09-24,17:42:04.000,267,11091509,12285,0,1664041323,43274.74282655,23452.499848649997,-6388.640449680002
2022-09-24,17:42:05.000,267,11091439,12285,0,1664041324,43274.77650809999,23452.520996039995,-6388.717307999999
2022-09-24,17:42:06.000,267,11091507,12365,0,1664041325,43274.85734381999,23452.387062570007,-6388.843076159996
2022-09-24,17:42:07.000,267,11091515,12405,0,1664041326,43274.88428906,23452.415259090005,-6388.884998879999
2022-09-24,17:42:08.000,267,11091545,12365,0,1664041327,43274.94491585,23452.358866049995,-6388.968844319999
2022-09-24,17:42:09.000,267,11091495,12125,0,1664041328,43274.87755274999,23452.365915179995,-6388.968844319999
2022-09-24,17:42:10.000,267,11091509,12245,0,1664041329,43274.85734381999,23452.105097370004,-6389.1155738399975
2022-09-24,17:42:11.000,267,11091538,12245,0,1664041330,43274.95838846999,23452.126244760002,-6389.1155738399975
2022-09-24,17:42:12.000,267,11091462,12325,0,1664041331,43274.951652159994,23452.069851720007,-6389.297238959996
2022-09-24,17:42:13.000,267,11091414,12205,0,1664041332,43274.870816439994,23451.97821303,-6389.325187440001
2022-09-24,17:42:14.000,267,11091526,12285,0,1664041333,43274.93817953999,23452.00640955,-6389.388071519999
2022-09-24,17:42:15.000,267,11091425,12285,0,1664041334,43274.99880632999,23452.041655199995,-6389.42300712
2022-09-24,17:42:16.000,267,11091450,12405,0,1664041335,43275.5175022,23451.9711639,-6389.297238959996
2022-09-24,17:42:17.000,267,11091504,12525,0,1664041336,43275.0459605,23451.99231129,-6389.443968480002
2022-09-24,17:42:18.000,267,11091450,12205,0,1664041337,43275.01901525999,23451.886574339995,-6389.4509555999975
2022-09-24,17:42:19.000,267,11091494,12325,0,1664041338,43274.95838846999,23451.872476079996,-6389.416019999997
2022-09-24,17:42:20.000,267,11091517,12125,0,1664041339,43274.97859739999,23451.8301813,-6389.409032880001
2022-09-24,17:42:21.000,267,11091389,12165,0,1664041340,43274.931443229994,23451.773788260005,-6389.436981359999
2022-09-24,17:42:22.000,267,11091566,12365,0,1664041341,43275.06616943,23451.766739130006,-6389.478904080002
2022-09-24,17:42:23.000,267,11091445,12285,0,1664041342,43274.91797060999,23451.8301813,-6389.50685256
2022-09-24,17:42:24.000,267,11091465,12245,0,1664041343,43274.95838846999,23451.766739130006,-6389.471916959999
2022-09-24,17:42:25.000,267,11091452,12285,0,1664041344,43274.98533371,23451.745591740008,-6389.443968480002
2022-09-24,17:42:26.000,267,11091450,12285,0,1664041345,43274.891025369994,23451.632805660003,-6389.409032880001
2022-09-24,17:42:27.000,267,11091487,12325,0,1664041346,43274.78324441,23451.534117839998,-6389.395058640002
2022-09-24,17:42:28.000,267,11091501,12325,0,1664041347,43274.68219976,23451.49182306,-6389.33916168
2022-09-24,17:42:29.000,267,11091502,12285,0,1664041348,43274.68893606999,23451.407233499995,-6389.325187440001
2022-09-24,17:42:30.000,267,11091464,12565,0,1664041349,43274.98533371,23451.555265229996,-6389.206406400001
2022-09-24,17:42:31.000,267,11091388,12285,0,1664041350,43275.06616943,23451.477724800003,-6389.143522320002
2022-09-24,17:42:32.000,267,11091478,12285,0,1664041351,43275.0459605,23451.386086109997,-6389.00377992
2022-09-24,17:42:33.000,267,11091442,12485,0,1664041352,43274.96512478,23451.20280873,-6388.954870080001
2022-09-24,17:42:34.000,267,11091440,12205,0,1664041353,43274.94491585,23451.252152639994,-6388.926921599996
2022-09-24,17:42:35.000,267,11091448,12405,0,1664041354,43274.94491585,23451.139366560004,-6388.891986000002
2022-09-24,17:42:36.000,267,11091388,12485,0,1664041355,43274.931443229994,23451.139366560004,-6388.878011759996
2022-09-24,17:42:37.000,267,11091501,12245,0,1664041356,43274.77650809999,23451.068875259996,-6388.898973119998
2022-09-24,17:42:38.000,267,11091378,12245,0,1664041357,43274.91797060999,23451.005433090002,-6388.8640375199975
2022-09-24,17:42:39.000,267,11091411,12485,0,1664041358,43274.87755274999,23450.998383960003,-6388.731282239998
2022-09-24,17:42:40.000,267,11091485,12325,0,1664041359,43274.830398579994,23450.941990920008,-6388.647436799998
2022-09-24,17:42:41.000,267,11091370,12405,0,1664041360,43274.87755274999,23450.88559788,-6388.542629999996
2022-09-24,17:42:42.000,267,11091365,12445,0,1664041361,43275.012278949995,23450.927892659995,-6388.486733040001
2022-09-24,17:42:43.000,267,11091354,12365,0,1664041362,43274.992070019995,23450.793959190007,-6388.521668640002
2022-09-24,17:42:44.000,267,11091435,12205,0,1664041363,43274.82366227,23450.793959190007,-6388.556604240002
2022-09-24,17:42:45.000,267,11091463,12325,0,1664041364,43274.88428906,23451.082973519995,-6388.5356428800005
2022-09-24,17:42:46.000,267,11091401,12645,0,1664041365,43275.12005990999,23450.970187440005,-6388.479745919998
2022-09-24,17:42:47.000,267,11091433,12285,0,1664041366,43274.891025369994,23451.01953135,-6388.472758800002
2022-09-24,17:42:48.000,267,11091419,12405,0,1664041367,43275.0459605,23450.970187440005,-6388.4448103199975
2022-09-24,17:42:49.000,267,11091421,12365,0,1664041368,43274.911234299994,23451.01248222,-6388.381926239999
2022-09-24,17:42:50.000,267,11091500,12285,0,1664041369,43275.00554264,23450.984285700004,-6388.312055039998
2022-09-24,17:42:51.000,267,11091462,12405,0,1664041370,43274.769771789994,23451.005433090002,-6388.305067920002
2022-09-24,17:42:52.000,267,11091508,12245,0,1664041371,43275.02575157,23451.02658048,-6388.270132320002
2022-09-24,17:42:53.000,267,11091426,12325,0,1664041372,43274.89776167999,23450.970187440005,-6388.158338399997
2022-09-24,17:42:54.000,267,11091413,12325,0,1664041373,43274.992070019995,23450.956089180007,-6388.067505840001
2022-09-24,17:42:55.000,267,11091464,12485,0,1664041374,43274.95838846999,23451.054776999998,-6387.983660400001
2022-09-24,17:42:56.000,267,11091409,12365,0,1664041375,43274.971861089994,23450.956089180007,-6387.976673279998
2022-09-24,17:42:57.000,267,11091444,12085,0,1664041376,43275.03922418999,23451.054776999998,-6387.934750560002
2022-09-24,17:42:58.000,267,11091502,12285,0,1664041377,43274.971861089994,23451.04772787,-6387.927763439999
2022-09-24,17:42:59.000,267,11091453,12365,0,1664041378,43274.98533371,23451.17461221,-6387.857892239997
2022-09-24,17:43:00.000,267,11091395,12445,0,1664041379,43274.891025369994,23451.104120910008,-6387.906802079997
2022-09-24,17:43:01.000,267,11091462,12285,0,1664041380,43274.77650809999,23451.125268300006,-6387.795008159999
2022-09-24,17:43:02.000,267,11091485,12365,0,1664041381,43275.03922418999,23451.18871047,-6387.850905120002
2022-09-24,17:43:03.000,267,11091427,12365,0,1664041382,43275.093114669995,23451.231005249996,-6387.822956639997
2022-09-24,17:43:04.000,267,11091372,12165,0,1664041383,43275.153741459995,23451.32969307,-6387.836930879996
2022-09-24,17:43:05.000,267,11091457,12285,0,1664041384,43275.05943311999,23451.273300030007,-6387.788021039996
2022-09-24,17:43:06.000,267,11091336,12525,0,1664041385,43275.09985097999,23451.379036979997,-6387.767059680002
2022-09-24,17:43:07.000,267,11091360,12485,0,1664041386,43275.01901525999,23451.231005249996,-6387.836930879996
2022-09-24,17:43:08.000,267,11091495,12245,0,1664041387,43275.06616943,23451.301496550004,-6387.627317279999
2022-09-24,17:43:09.000,267,11091394,12565,0,1664041388,43275.133532529995,23451.315594810003,-6387.620330159996
2022-09-24,17:43:10.000,267,11091374,12285,0,1664041389,43275.20089562999,23451.428380890007,-6387.66225288
2022-09-24,17:43:11.000,267,11091362,12165,0,1664041390,43275.53771113,23451.421331760008,-6387.543471839999
2022-09-24,17:43:12.000,267,11091400,12285,0,1664041391,43275.22784087,23451.435430020007,-6387.676227119999
2022-09-24,17:43:13.000,267,11091352,12245,0,1664041392,43275.30194027999,23451.231005249996,-6387.718149840002
2022-09-24,17:43:14.000,267,11091425,12245,0,1664041393,43275.113323599995,23451.266250900007,-6387.634304400002
2022-09-24,17:43:15.000,267,11091350,12245,0,1664041394,43275.214368249995,23451.18166134,-6387.522510479997
2022-09-24,17:43:16.000,267,11091323,12125,0,1664041395,43275.71285518999,23451.280349160006,-6387.333858239996
2022-09-24,17:43:17.000,267,11091365,12285,0,1664041396,43275.376039689996,23451.209857859998,-6387.536484719996
2022-09-24,17:43:18.000,267,11091359,12325,0,1664041397,43275.30867659,23451.18871047,-6387.522510479997
2022-09-24,17:43:19.000,267,11091509,12045,0,1664041398,43275.26152241999,23451.17461221,-6387.501549119996
2022-09-24,17:43:20.000,267,11091388,12445,0,1664041399,43275.32214920999,23451.238054379995,-6387.501549119996
2022-09-24,17:43:21.000,267,11091332,12285,0,1664041400,43275.315412899996,23451.231005249996,-6387.466613520002
2022-09-24,17:43:22.000,267,11091435,12285,0,1664041401,43275.355830759996,23451.245103509995,-6387.333858239996
2022-09-24,17:43:23.000,267,11091350,12445,0,1664041402,43275.28173134999,23451.259201769994,-6387.473600639998
2022-09-24,17:43:24.000,267,11091383,12325,0,1664041403,43275.26152241999,23451.209857859998,-6387.229051440001
2022-09-24,17:43:25.000,267,11091374,12125,0,1664041404,43275.052696809995,23451.34379133,-6387.312896880001
2022-09-24,17:43:26.000,267,11091342,12245,0,1664041405,43275.20089562999,23451.421331760008,-6387.256999919999
2022-09-24,17:43:27.000,267,11091356,12325,0,1664041406,43275.28173134999,23451.534117839998,-6387.117257519996
2022-09-24,17:43:28.000,267,11091372,12325,0,1664041407,43275.18068669999,23451.463626540004,-6387.082321919996
2022-09-24,17:43:29.000,267,11091418,12325,0,1664041408,43275.24131348999,23451.583461750008,-6387.047386320002
2022-09-24,17:43:30.000,267,11091364,12285,0,1664041409,43275.40972124,23451.576412619994,-6387.012450720002
2022-09-24,17:43:31.000,267,11091350,12285,0,1664041410,43275.40298492999,23451.703296959997,-6386.94257952
2022-09-24,17:43:32.000,267,11091404,12485,0,1664041411,43275.53097481999,23451.717395219996,-6386.872708319999
2022-09-24,17:43:33.000,267,11091467,12285,0,1664041412,43275.436666479996,23451.773788260005,-6386.816811359997
2022-09-24,17:43:34.000,267,11091394,12485,0,1664041413,43275.376039689996,23451.717395219996,-6386.795850000002
2022-09-24,17:43:35.000,267,11091410,12445,0,1664041414,43275.4501391,23451.81608304,-6386.830785599996
2022-09-24,17:43:36.000,267,11091438,12405,0,1664041415,43275.5175022,23451.851328689998,-6386.788862879999
2022-09-24,17:43:37.000,267,11091398,12245,0,1664041416,43275.5175022,23451.879525209995,-6386.753927279999
2022-09-24,17:43:38.000,267,11091395,12445,0,1664041417,43275.55792006,23451.914770860007,-6386.6561076
2022-09-24,17:43:39.000,267,11091434,12125,0,1664041418,43275.4501391,23451.886574339995,-6386.579249279996
2022-09-24,17:43:40.000,267,11091372,12365,0,1664041419,43275.58486529999,23451.893623469994,-6386.565275039997
2022-09-24,17:43:41.000,267,11091379,12685,0,1664041420,43275.65222839999,23452.027556939996,-6386.593223520002
2022-09-24,17:43:42.000,267,11091345,12445,0,1664041421,43275.69264625999,23451.99936042,-6386.73995304
2022-09-24,17:43:43.000,267,11091271,12485,0,1664041422,43275.32214920999,23451.942967380004,-6386.893669680001
2022-09-24,17:43:44.000,267,11091295,12245,0,1664041423,43275.30194027999,23451.921819990006,-6387.019437839997
2022-09-24,17:43:45.000,267,11091431,12445,0,1664041424,43275.34909445,23451.914770860007,-6386.921618159999
2022-09-24,17:43:46.000,267,11091358,12645,0,1664041425,43275.32214920999,23451.80903391,-6387.019437839997
2022-09-24,17:43:47.000,267,11091322,12285,0,1664041426,43275.53771113,23451.914770860007,-6386.809824240001
2022-09-24,17:43:48.000,267,11091344,12045,0,1664041427,43275.66570101999,23452.041655199995,-6386.712004560002
2022-09-24,17:43:49.000,267,11091284,12485,0,1664041428,43275.67917364,23451.97821303,-6386.663094719996
2022-09-24,17:43:50.000,267,11091399,12365,0,1664041429,43275.67917364,23452.112146500003,-6386.753927279999
2022-09-24,17:43:51.000,267,11091362,12285,0,1664041430,43275.73980043,23452.119195630003,-6386.684056079997
2022-09-24,17:43:52.000,267,11091237,12365,0,1664041431,43275.86779031999,23452.168539539998,-6386.753927279999
2022-09-24,17:43:53.000,267,11091291,12285,0,1664041432,43275.80042722,23452.041655199995,-6386.73995304
2022-09-24,17:43:54.000,267,11091316,12165,0,1664041433,43275.69938257,23452.126244760002,-6386.732965919997
2022-09-24,17:43:55.000,267,11091350,12485,0,1664041434,43275.76000936,23452.062802590008,-6386.642133360001
2022-09-24,17:43:56.000,267,11091335,12325,0,1664041435,43275.88126294,23452.231981710007,-6386.718991679998
2022-09-24,17:43:57.000,267,11091387,12325,0,1664041436,43275.86779031999,23452.083949980006,-6386.753927279999
2022-09-24,17:43:58.000,267,11091344,12325,0,1664041437,43275.87452662999,23452.013458679998,-6386.718991679998
2022-09-24,17:43:59.000,267,11091398,12645,0,1664041438,43275.88799924999,23452.027556939996,-6386.77488864
2022-09-24,17:44:00.000,267,11091347,12325,0,1664041439,43275.85431769999,23452.027556939996,-6386.94257952
2022-09-24,17:44:01.000,267,11091424,12205,0,1664041440,43275.9216808,23452.034606069996,-5981.074752959998
2022-09-24,17:44:02.000,267,11091354,12285,0,1664041441,43275.84084508,23452.055753459994,-6386.718991679998
2022-09-24,17:44:03.000,267,11091332,12485,0,1664041442,43275.96209866,23451.921819990006,-6386.663094719996
2022-09-24,17:44:04.000,267,11091389,12205,0,1664041443,43275.89473555999,23451.858377819997,-6386.718991679998
2022-09-24,17:44:05.000,267,11091386,12445,0,1664041444,43275.86779031999,23451.886574339995,-6386.614184879996
2022-09-24,17:44:06.000,267,11091325,12285,0,1664041445,43276.090088549994,23451.935918250005,-6386.57226216
2022-09-24,17:44:07.000,267,11091352,12365,0,1664041446,43275.94862603999,23451.99936042,-6386.558287920001
2022-09-24,17:44:08.000,267,11091393,12205,0,1664041447,43275.80716352999,23451.9711639,-6386.481429599997
2022-09-24,17:44:09.000,267,11091370,12565,0,1664041448,43275.82063615,23451.99231129,-6386.565275039997
2022-09-24,17:44:10.000,267,11091363,12485,0,1664041449,43275.79369090999,23451.99936042,-6386.495403839996
2022-09-24,17:44:11.000,267,11091363,12165,0,1664041450,43276.332595709995,23452.105097370004,-6386.285790239999
2022-09-24,17:44:12.000,267,11091317,12325,0,1664041451,43275.83410876999,23452.16149041,-6386.558287920001
2022-09-24,17:44:13.000,267,11091323,12365,0,1664041452,43275.82737245999,23452.168539539998,-6386.474442480001
2022-09-24,17:44:14.000,267,11091400,12285,0,1664041453,43275.73980043,23451.872476079996,-6386.551300799998
2022-09-24,17:44:15.000,267,11091338,12285,0,1664041454,43275.84084508,23451.900672599993,-6386.292777360002
2022-09-24,17:44:16.000,267,11091397,12525,0,1664041455,43276.26523261,23451.942967380004,-6386.132073599998
2022-09-24,17:44:17.000,267,11091325,12205,0,1664041456,43276.069879619994,23452.00640955,-6386.139060720001
2022-09-24,17:44:18.000,267,11091356,12285,0,1664041457,43276.02272545,23451.957065640003,-6386.083163759999
2022-09-24,17:44:19.000,267,11091274,12485,0,1664041458,43276.05640699999,23451.950016510003,-6386.06918952
2022-09-24,17:44:20.000,267,11091339,12525,0,1664041459,43276.10356117,23451.9711639,-6386.097137999997
2022-09-24,17:44:21.000,267,11091237,12245,0,1664041460,43276.17766057999,23451.99231129,-6386.10412512
2022-09-24,17:44:22.000,267,11091397,12485,0,1664041461,43276.34606833,23451.964114770002,-6385.9923311999955
2022-09-24,17:44:23.000,267,11091287,12525,0,1664041462,43276.211342129995,23451.99936042,-6386.041241040002
2022-09-24,17:44:24.000,267,11091313,12325,0,1664041463,43276.23828736999,23451.97821303,-6385.98534408
2022-09-24,17:44:25.000,267,11091360,12365,0,1664041464,43276.15745164999,23451.865426949997,-6386.013292559997
2022-09-24,17:44:26.000,267,11091239,12285,0,1664041465,43276.11703378999,23451.893623469994,-6385.957395600002
2022-09-24,17:44:27.000,267,11091374,12485,0,1664041466,43276.191133199995,23451.942967380004,-5980.054633439999
2022-09-24,17:44:28.000,267,11091366,12325,0,1664041467,43276.15745164999,23451.907721730007,-6385.915472879999
2022-09-24,17:44:29.000,267,11091372,12165,0,1664041468,43276.1237701,23451.921819990006,-6385.915472879999
2022-09-24,17:44:30.000,267,11091353,12445,0,1664041469,43276.211342129995,23451.900672599993,-6385.93643424
2022-09-24,17:44:31.000,267,11091312,12285,0,1664041470,43276.27870522999,23451.872476079996,-6385.978356959997
2022-09-24,17:44:32.000,267,11091343,12405,0,1664041471,43276.231551059995,23451.879525209995,-6385.943421359996
2022-09-24,17:44:33.000,267,11091417,12365,0,1664041472,43276.130506409994,23451.851328689998,-6385.789704720002
2022-09-24,17:44:34.000,267,11091256,12125,0,1664041473,43276.130506409994,23451.794935650003,-6385.747781999999
2022-09-24,17:44:35.000,267,11091370,12245,0,1664041474,43276.26523261,23451.766739130006,-6385.782717599999
2022-09-24,17:44:36.000,267,11091259,12085,0,1664041475,43276.251759989995,23451.921819990006,-6385.726820639997
2022-09-24,17:44:37.000,267,11091296,12165,0,1664041476,43276.16418796,23451.851328689998,-6385.642975199997
2022-09-24,17:44:38.000,267,11091358,12565,0,1664041477,43276.1237701,23451.900672599993,-6385.663936559999
2022-09-24,17:44:39.000,267,11091320,12125,0,1664041478,43276.453849289996,23451.957065640003,-6385.6569494399955
2022-09-24,17:44:40.000,267,11091278,12165,0,1664041479,43276.21807843999,23451.99231129,-6385.635988080001
2022-09-24,17:44:41.000,267,11091417,12285,0,1664041480,43276.02272545,23451.801984780002,-6385.594065359997
2022-09-24,17:44:42.000,267,11091371,12365,0,1664041481,43276.08335224,23451.83723043,-6385.56611688
2022-09-24,17:44:43.000,267,11091329,12365,0,1664041482,43276.33933201999,23451.787886520004,-6385.587078240002
2022-09-24,17:44:44.000,267,11091293,12485,0,1664041483,43276.17766057999,23451.794935650003,-6385.531181279999
2022-09-24,17:44:45.000,267,11091424,12365,0,1664041484,43276.24502368,23451.731493479994,-6385.545155519998
2022-09-24,17:44:46.000,267,11091284,12045,0,1664041485,43276.30565047,23451.787886520004,-6385.4962456799985
2022-09-24,17:44:47.000,267,11091364,12445,0,1664041486,43276.494267149996,23451.81608304,-6385.622013840002
2022-09-24,17:44:48.000,267,11091324,12525,0,1664041487,43276.36627726,23451.738542609994,-6385.56611688
2022-09-24,17:44:49.000,267,11091349,12285,0,1664041488,43276.44037666999,23451.731493479994,-6385.552142640001
2022-09-24,17:44:50.000,267,11091335,12405,0,1664041489,43276.373013569995,23451.646903920002,-6385.5800911199985
2022-09-24,17:44:51.000,267,11091293,12245,0,1664041490,43276.42690405,23451.632805660003,-6385.608039599996
2022-09-24,17:44:52.000,267,11091268,12285,0,1664041491,43276.393222499995,23451.66100218,-6385.691885039996
2022-09-24,17:44:53.000,267,11091224,12405,0,1664041492,43276.31912308999,23451.618707400004,-6385.677910799997
2022-09-24,17:44:54.000,267,11091273,12285,0,1664041493,43276.37974987999,23451.632805660003,-6385.6569494399955
2022-09-24,17:44:55.000,267,11091424,12325,0,1664041494,43276.42016773999,23451.548216099996,-6385.698872159999
2022-09-24,17:44:56.000,267,11091322,12285,0,1664041495,43276.453849289996,23451.604609140006,-6385.73380776
2022-09-24,17:44:57.000,267,11091344,12205,0,1664041496,43276.52121238999,23451.604609140006,-6385.719833520001
2022-09-24,17:44:58.000,267,11091332,12485,0,1664041497,43276.50100345999,23451.541166969997,-6385.8246403199955
2022-09-24,17:44:59.000,267,11091346,12565,0,1664041498,43276.39995880999,23451.534117839998,-6385.782717599999
2022-09-24,17:45:00.000,267,11091298,12125,0,1664041499,43276.48753084,23451.484773930002,-6385.8246403199955
2022-09-24,17:45:01.000,267,11091246,12405,0,1664041500,43276.44711298,23451.52706871,-6385.8176532
2022-09-24,17:45:02.000,267,11091312,12365,0,1664041501,43276.514476079996,23451.442479150006,-6385.810666079997
2022-09-24,17:45:03.000,267,11091340,12125,0,1664041502,43276.50100345999,23451.49182306,-6385.929447119997
2022-09-24,17:45:04.000,267,11091289,12445,0,1664041503,43276.433640359995,23451.400184369995,-6385.915472879999
2022-09-24,17:45:05.000,267,11091282,12445,0,1664041504,43276.453849289996,23451.534117839998,-6385.922460000002
2022-09-24,17:45:06.000,267,11091373,12485,0,1664041505,43276.413431429995,23451.393135239996,-6385.859575919996
2022-09-24,17:45:07.000,267,11091362,12365,0,1664041506,43276.36627726,23451.49182306,-6385.887524400001
2022-09-24,17:45:08.000,267,11091347,12405,0,1664041507,43276.40669512,23451.50592132,-6385.90149864
2022-09-24,17:45:09.000,267,11091366,12205,0,1664041508,43276.393222499995,23451.414282629994,-6385.880537279998
2022-09-24,17:45:10.000,267,11091243,12445,0,1664041509,43276.453849289996,23451.548216099996,-6385.887524400001
2022-09-24,17:45:11.000,267,11091268,12485,0,1664041510,43276.615520729996,23451.52706871,-6385.831627439999
2022-09-24,17:45:12.000,267,11091266,12165,0,1664041511,43276.44037666999,23451.541166969997,-6385.873550160002
2022-09-24,17:45:13.000,267,11091340,12245,0,1664041512,43276.56836656,23451.51297045,-6385.964382719998
2022-09-24,17:45:14.000,267,11091257,12405,0,1664041513,43276.433640359995,23451.583461750008,-6385.978356959997
2022-09-24,17:45:15.000,267,11091283,12445,0,1664041514,43276.46732191,23451.562314359995,-6385.98534408
2022-09-24,17:45:16.000,267,11091253,12245,0,1664041515,43276.91191836999,23451.49182306,-6385.838614560002
2022-09-24,17:45:17.000,267,11091293,12485,0,1664041516,43276.48753084,23451.428380890007,-6386.041241040002
2022-09-24,17:45:18.000,267,11091290,12445,0,1664041517,43276.48079452999,23451.50592132,-6386.495403839996
2022-09-24,17:45:19.000,267,11091256,12285,0,1664041518,43276.79066478999,23451.68214957,-6386.432519759997
2022-09-24,17:45:20.000,267,11091236,12285,0,1664041519,43276.74351061999,23451.639854790003,-6386.327712959996
2022-09-24,17:45:21.000,267,11091243,12245,0,1664041520,43276.76371954999,23451.611658270005,-6386.376622800002
2022-09-24,17:45:22.000,267,11091263,12365,0,1664041521,43276.73677431,23451.625756530004,-6386.299764479998
2022-09-24,17:45:23.000,267,11091260,12485,0,1664041522,43276.69635645,23451.562314359995,-6386.383609919998
2022-09-24,17:45:24.000,267,11091297,12485,0,1664041523,43276.575102869996,23451.590510880007,-6386.474442480001
2022-09-24,17:45:25.000,267,11091318,12285,0,1664041524,43276.76371954999,23451.618707400004,-6386.48841672
2022-09-24,17:45:26.000,267,11091303,12285,0,1664041525,43276.79066478999,23451.689198699998,-6386.474442480001
2022-09-24,17:45:27.000,267,11091266,12125,0,1664041526,43276.74351061999,23451.67510044,-6386.565275039997
2022-09-24,17:45:28.000,267,11091343,12245,0,1664041527,43276.75698324,23451.68214957,-6386.635146239998
2022-09-24,17:45:29.000,267,11091359,12445,0,1664041528,43276.83108264999,23451.717395219996,-6386.579249279996
2022-09-24,17:45:30.000,267,11091320,12365,0,1664041529,43276.78392847999,23451.731493479994,-6386.6561076
2022-09-24,17:45:31.000,267,11091217,12445,0,1664041530,43276.82434633999,23451.766739130006,-6386.663094719996
2022-09-24,17:45:32.000,267,11091349,12245,0,1664041531,43276.73677431,23451.689198699998,-6386.684056079997
2022-09-24,17:45:33.000,267,11091265,12405,0,1664041532,43276.72330168999,23451.801984780002,-6386.705017439999
2022-09-24,17:45:34.000,267,11091287,12485,0,1664041533,43276.84455526999,23451.717395219996,-6386.809824240001
2022-09-24,17:45:35.000,267,11091235,12365,0,1664041534,43276.87150050999,23451.731493479994,-6386.837772719999
2022-09-24,17:45:36.000,267,11091261,12165,0,1664041535,43276.98601777999,23451.65395305,-6386.90764392
2022-09-24,17:45:37.000,267,11091255,12405,0,1664041536,43276.93886361,23451.738542609994,-6386.816811359997
2022-09-24,17:45:38.000,267,11091265,12285,0,1664041537,43276.92539098999,23451.646903920002,-6386.900656799997
2022-09-24,17:45:39.000,267,11091198,12485,0,1664041538,43276.82434633999,23451.68214957,-6386.830785599996
2022-09-24,17:45:40.000,267,11091209,12325,0,1664041539,43276.91191836999,23451.534117839998,-6386.865721199996
2022-09-24,17:45:41.000,267,11091323,12285,0,1664041540,43276.86476419999,23451.583461750008,-6386.963540880002
2022-09-24,17:45:42.000,267,11091226,12285,0,1664041541,43276.98601777999,23451.66805131,-6386.865721199996
2022-09-24,17:45:43.000,267,11091244,12525,0,1664041542,43276.91191836999,23451.65395305,-6386.949566639996
2022-09-24,17:45:44.000,267,11091243,12445,0,1664041543,43276.92539098999,23451.731493479994,-6386.963540880002
2022-09-24,17:45:45.000,267,11091209,12205,0,1664041544,43276.87823682,23451.752640870007,-6386.928605280002
2022-09-24,17:45:46.000,267,11091157,12485,0,1664041545,43276.97254515999,23451.745591740008,-6386.879695440002
2022-09-24,17:45:47.000,267,11091231,12165,0,1664041546,43276.96580884999,23451.851328689998,-6386.94257952
2022-09-24,17:45:48.000,267,11091315,12205,0,1664041547,43276.95907254,23451.80903391,-6386.963540880002
2022-09-24,17:45:49.000,267,11091203,12125,0,1664041548,43276.93212729999,23451.865426949997,-6386.99148936
2022-09-24,17:45:50.000,267,11091260,12445,0,1664041549,43276.95233622999,23451.794935650003,-6386.949566639996
2022-09-24,17:45:51.000,267,11091185,12325,0,1664041550,43277.06685349999,23451.886574339995,-6386.99148936
2022-09-24,17:45:52.000,267,11091242,12245,0,1664041551,43277.17463445999,23451.928869120005,-6386.935592399997
2022-09-24,17:45:53.000,267,11091200,12365,0,1664041552,43277.15442552999,23451.942967380004,-6386.970527999998
2022-09-24,17:45:54.000,267,11091187,12245,0,1664041553,43277.09379873999,23451.957065640003,-6386.99148936
2022-09-24,17:45:55.000,267,11091157,12285,0,1664041554,43277.13421659999,23451.893623469994,-6387.005463599999
2022-09-24,17:45:56.000,267,11091246,12365,0,1664041555,43277.03317194999,23451.893623469994,-6387.054373439998
2022-09-24,17:45:57.000,267,11091327,12285,0,1664041556,43276.93212729999,23451.893623469994,-6386.970527999998
2022-09-24,17:45:58.000,267,11091214,12405,0,1664041557,43277.07358980999,23451.893623469994,-6386.949566639996
2022-09-24,17:45:59.000,267,11091258,12445,0,1664041558,43277.309360659994,23451.935918250005,-6386.886682559998
2022-09-24,17:46:00.000,267,11091202,12285,0,1664041559,43277.31609696999,23451.9711639,-6386.949566639996
2022-09-24,17:46:01.000,267,11091228,12445,0,1664041560,43277.268942799994,23451.858377819997,-6386.914631039996
2022-09-24,17:46:02.000,267,11091217,12045,0,1664041561,43277.19484338999,23451.914770860007,-6386.82379848
2022-09-24,17:46:03.000,267,11091298,12125,0,1664041562,43277.22178863,23451.928869120005,-6386.77488864
2022-09-24,17:46:04.000,267,11091172,12405,0,1664041563,43277.27567910999,23451.893623469994,-6386.816811359997
2022-09-24,17:46:05.000,267,11091180,12285,0,1664041564,43277.28241542,23451.80903391,-5980.990907519998
2022-09-24,17:46:06.000,267,11091246,12285,0,1664041565,43277.33630589999,23451.851328689998,-6386.893669680001
2022-09-24,17:46:07.000,267,11091168,12285,0,1664041566,43277.41714161999,23451.858377819997,-6386.914631039996
2022-09-24,17:46:08.000,267,11091190,12485,0,1664041567,43277.491241029995,23451.907721730007,-6386.900656799997
2022-09-24,17:46:09.000,267,11091183,12285,0,1664041568,43277.511449959995,23451.858377819997,-6386.865721199996
2022-09-24,17:46:10.000,267,11091270,12405,0,1664041569,43277.36325114,23451.787886520004,-6386.970527999998
2022-09-24,17:46:11.000,267,11091229,12285,0,1664041570,43277.289151729994,23451.696247829997,-6387.103283279997
2022-09-24,17:46:12.000,267,11091223,12445,0,1664041571,43277.34304221,23451.717395219996,-6386.99148936
2022-09-24,17:46:13.000,267,11091138,12405,0,1664041572,43277.49797733999,23451.696247829997,-6387.250012799996
2022-09-24,17:46:14.000,267,11091314,12365,0,1664041573,43277.43735054999,23451.724444349995,-6387.270974159997
2022-09-24,17:46:15.000,267,11091171,12485,0,1664041574,43277.511449959995,23451.717395219996,-6387.32687112
2022-09-24,17:46:16.000,267,11091258,12285,0,1664041575,43277.91562856,23451.639854790003,-6387.291935519999
2022-09-24,17:46:17.000,267,11091171,12445,0,1664041576,43277.47776840999,23451.477724800003,-6387.808982399998
2022-09-24,17:46:18.000,267,11091191,12525,0,1664041577,43277.47776840999,23451.414282629994,-6387.480587760001
2022-09-24,17:46:19.000,267,11091232,12525,0,1664041578,43277.572076749995,23451.52001958,-6387.585394559996
2022-09-24,17:46:20.000,267,11091203,12245,0,1664041579,43277.62596723,23451.435430020007,-6387.711162719999
2022-09-24,17:46:21.000,267,11091221,12125,0,1664041580,43277.612494609995,23451.3367422,-6387.760072559999
2022-09-24,17:46:22.000,267,11091192,12085,0,1664041581,43277.652912469995,23451.36493872,-6387.795008159999
2022-09-24,17:46:23.000,267,11091110,12365,0,1664041582,43277.632703539995,23451.3367422,-6387.82994376
2022-09-24,17:46:24.000,267,11091197,12285,0,1664041583,43277.64617616,23451.273300030007,-6387.843917999999
2022-09-24,17:46:25.000,267,11091220,12365,0,1664041584,43277.673121399996,23451.252152639994,-6387.9137892
2022-09-24,17:46:26.000,267,11091225,12405,0,1664041585,43277.65964877999,23451.259201769994,-6387.934750560002
2022-09-24,17:46:27.000,267,11091240,12165,0,1664041586,43277.67985770999,23451.231005249996,-6387.934750560002
2022-09-24,17:46:28.000,267,11091212,12285,0,1664041587,43277.693330329996,23451.118219170006,-6387.969686160002
2022-09-24,17:46:29.000,267,11091172,12405,0,1664041588,43277.673121399996,23451.1957596,-6388.018596000002
2022-09-24,17:46:30.000,267,11091212,12165,0,1664041589,43277.774166049996,23451.315594810003,-6388.102441440002
2022-09-24,17:46:31.000,267,11091157,12405,0,1664041590,43277.96951903999,23451.18166134,-6388.144364159998
2022-09-24,17:46:32.000,267,11091271,12205,0,1664041591,43277.96951903999,23451.18871047,-6388.144364159998
2022-09-24,17:46:33.000,267,11091207,12285,0,1664041592,43277.92236486999,23451.125268300006,-6388.123402799996
2022-09-24,17:46:34.000,267,11091127,12405,0,1664041593,43277.76742974,23451.03362961,-6388.088467199996
2022-09-24,17:46:35.000,267,11091202,12485,0,1664041594,43277.74048449999,23450.956089180007,-6388.067505840001
2022-09-24,17:46:36.000,267,11091224,12125,0,1664041595,43277.855001769996,23451.04067874,-5982.318460319999
2022-09-24,17:46:37.000,267,11091162,12525,0,1664041596,43277.92236486999,23450.822155710004,-6388.2002611200005
2022-09-24,17:46:38.000,267,11091210,12565,0,1664041597,43277.78090235999,23450.772811799994,-6388.214235359999
2022-09-24,17:46:39.000,267,11091200,12285,0,1664041598,43277.90215593999,23450.786910060007,-6388.235196720001
2022-09-24,17:46:40.000,267,11091121,11965,0,1664041599,43277.98972796999,23450.758713539995,-6388.326029279997
2022-09-24,17:46:41.000,267,11091235,12325,0,1664041600,43278.03014582999,23450.71641876,-6388.312055039998
2022-09-24,17:46:42.000,267,11091187,12285,0,1664041601,43277.86847439,23450.652976590005,-6388.2841065600005
2022-09-24,17:46:43.000,267,11091181,12205,0,1664041602,43277.93583749,23450.490846600005,-6388.4448103199975
2022-09-24,17:46:44.000,267,11091138,12365,0,1664041603,43277.93583749,23450.53314138,-6388.4448103199975
2022-09-24,17:46:45.000,267,11091146,12325,0,1664041604,43277.86173807999,23450.314618350007,-6388.353977760002
2022-09-24,17:46:46.000,267,11091110,12325,0,1664041605,43277.96278272999,23450.37806052,-6388.388913360002
2022-09-24,17:46:47.000,267,11091192,12165,0,1664041606,43278.02340951999,23450.39215878,-6388.395900479998
2022-09-24,17:46:48.000,267,11091173,12285,0,1664041607,43278.08403630999,23450.335765740005,-6388.521668640002
2022-09-24,17:46:49.000,267,11091131,12365,0,1664041608,43278.07056368999,23450.279372699995,-6388.41686184
2022-09-24,17:46:50.000,267,11091188,12245,0,1664041609,43277.93583749,23450.251176179998,-6388.3679520000005
2022-09-24,17:46:51.000,267,11091124,12525,0,1664041610,43277.98299165999,23450.23002879,-6388.326029279997
2022-09-24,17:46:52.000,267,11091212,12405,0,1664041611,43277.95604642,23450.307569220007,-6388.3609648799975
2022-09-24,17:46:53.000,267,11091079,12445,0,1664041612,43277.96278272999,23450.21593053,-6388.24917096
2022-09-24,17:46:54.000,267,11091204,12285,0,1664041613,43277.92910117999,23450.22297966,-6388.256158079996
2022-09-24,17:46:55.000,267,11091184,12085,0,1664041614,43277.98299165999,23450.258225309997,-6388.256158079996
2022-09-24,17:46:56.000,267,11091104,12205,0,1664041615,43278.05035475999,23450.251176179998,-6388.256158079996
2022-09-24,17:46:57.000,267,11091184,12525,0,1664041616,43278.03014582999,23450.201832270002,-6388.186286880002
2022-09-24,17:46:58.000,267,11091111,12365,0,1664041617,43277.96951903999,23450.251176179998,-6388.2002611200005
2022-09-24,17:46:59.000,267,11091152,12325,0,1664041618,43277.97625535,23450.21593053,-6388.1164156800005
2022-09-24,17:47:00.000,267,11091132,12325,0,1664041619,43277.92910117999,23450.201832270002,-6388.172312639996
2022-09-24,17:47:01.000,267,11091207,12285,0,1664041620,43278.03014582999,23450.279372699995,-6388.151351280001
2022-09-24,17:47:02.000,267,11091122,12485,0,1664041621,43278.08403630999,23450.265274439997,-6388.16532552
2022-09-24,17:47:03.000,267,11091163,12325,0,1664041622,43278.02340951999,23450.22297966,-6388.123402799996
2022-09-24,17:47:04.000,267,11091219,12485,0,1664041623,43278.02340951999,23450.23707792,-6388.074492959997
2022-09-24,17:47:05.000,267,11091192,12125,0,1664041624,43278.11098154999,23450.22297966,-6388.16532552
2022-09-24,17:47:06.000,267,11091276,12125,0,1664041625,43278.0773,23450.258225309997,-6388.095454319999
2022-09-24,17:47:07.000,267,11091144,12565,0,1664041626,43277.96951903999,23450.321667480006,-6388.074492959997
2022-09-24,17:47:08.000,267,11091183,12645,0,1664041627,43278.02340951999,23450.314618350007,-6388.046544479999
2022-09-24,17:47:09.000,267,11091100,12485,0,1664041628,43277.94931010999,23450.272323569996,-6388.08148008
2022-09-24,17:47:10.000,267,11091164,12285,0,1664041629,43278.05035475999,23450.307569220007,-6388.046544479999
2022-09-24,17:47:11.000,267,11091153,12485,0,1664041630,43278.41411549999,23450.37101139,-6388.039557359996
2022-09-24,17:47:12.000,267,11091143,12325,0,1664041631,43277.99646428,23450.279372699995,-6388.207248239996
2022-09-24,17:47:13.000,267,11091089,12605,0,1664041632,43278.00320058999,23450.37101139,-6387.969686160002
2022-09-24,17:47:14.000,267,11091189,12365,0,1664041633,43277.92236486999,23450.462650080008,-6388.053531600002
2022-09-24,17:47:15.000,267,11091190,12285,0,1664041634,43278.12445416999,23450.519043120003,-6388.004621759996
2022-09-24,17:47:16.000,267,11091140,12325,0,1664041635,43278.508423839994,23450.54019051,-6387.82994376
2022-09-24,17:47:17.000,267,11091205,12285,0,1664041636,43278.04361844999,23450.490846600005,-6387.920776319996
2022-09-24,17:47:18.000,267,11091092,12445,0,1664041637,43278.07056368999,23450.420355299997,-6387.927763439999
2022-09-24,17:47:19.000,267,11091133,12405,0,1664041638,43278.47474228999,23450.483797470006,-6387.732124080001
2022-09-24,17:47:20.000,267,11091236,12285,0,1664041639,43278.34675239999,23450.610681809994,-6387.795008159999
2022-09-24,17:47:21.000,267,11091160,12125,0,1664041640,43278.427588119994,23450.582485289997,-6387.74609832
2022-09-24,17:47:22.000,267,11091208,12125,0,1664041641,43278.41411549999,23450.582485289997,-6387.655265759997
2022-09-24,17:47:23.000,267,11091079,12365,0,1664041642,43278.34001609,23450.519043120003,-6387.767059680002
2022-09-24,17:47:24.000,267,11091140,12485,0,1664041643,43278.43432442999,23450.568387029998,-6387.634304400002
2022-09-24,17:47:25.000,267,11091158,12285,0,1664041644,43278.34675239999,23450.483797470006,-6387.753085439996
2022-09-24,17:47:26.000,267,11091162,12245,0,1664041645,43278.38717025999,23450.53314138,-6387.7810339200005
2022-09-24,17:47:27.000,267,11091157,12245,0,1664041646,43278.468005979994,23450.624780070008,-6387.711162719999
2022-09-24,17:47:28.000,267,11091110,12445,0,1664041647,43278.44106074,23450.504944860004,-6387.599368800002
2022-09-24,17:47:29.000,267,11091114,12485,0,1664041648,43278.488214909994,23450.469699210007,-6387.739111199997
2022-09-24,17:47:30.000,267,11091092,12285,0,1664041649,43278.468005979994,23450.455600949994,-6387.788021039996
2022-09-24,17:47:31.000,267,11091110,12285,0,1664041650,43278.4814786,23450.39920791,-6387.822956639997
2022-09-24,17:47:32.000,267,11091149,12325,0,1664041651,43278.50168753,23450.490846600005,-6387.739111199997
2022-09-24,17:47:33.000,267,11091089,12405,0,1664041652,43278.447797049994,23450.342814870004,-6387.795008159999
2022-09-24,17:47:34.000,267,11091130,12405,0,1664041653,43278.58252325,23450.349864000003,-6387.822956639997
2022-09-24,17:47:35.000,267,11091142,12125,0,1664041654,43278.53536907999,23450.420355299997,-6387.885840720002
2022-09-24,17:47:36.000,267,11091146,12405,0,1664041655,43278.528632769994,23450.37806052,-6387.822956639997
2022-09-24,17:47:37.000,267,11091147,12445,0,1664041656,43278.52189646,23450.300520089993,-6387.7810339200005
2022-09-24,17:47:38.000,267,11091051,12485,0,1664041657,43278.54210539,23450.38510965,-6387.732124080001
2022-09-24,17:47:39.000,267,11091106,12565,0,1664041658,43278.51516014999,23450.286421829995,-6387.711162719999
2022-09-24,17:47:40.000,267,11091123,12365,0,1664041659,43278.468005979994,23450.272323569996,-6387.718149840002
2022-09-24,17:47:41.000,267,11091239,12085,0,1664041660,43278.488214909994,23450.286421829995,-6387.725136959998
2022-09-24,17:47:42.000,267,11091151,12325,0,1664041661,43278.55557800999,23450.272323569996,-6387.606355919997
2022-09-24,17:47:43.000,267,11091107,12285,0,1664041662,43278.60273218,23450.363962260002,-6387.66225288
2022-09-24,17:47:44.000,267,11091137,12245,0,1664041663,43278.670095279995,23450.328716610005,-6387.739111199997
2022-09-24,17:47:45.000,267,11091248,12325,0,1664041664,43278.65662265999,23450.335765740005,-6387.676227119999
2022-09-24,17:47:46.000,267,11091088,12365,0,1664041665,43278.69704051999,23450.321667480006,-6387.676227119999
2022-09-24,17:47:47.000,267,11091120,12325,0,1664041666,43278.629677419995,23450.427404429996,-6387.648278640001
2022-09-24,17:47:48.000,267,11091184,12165,0,1664041667,43278.64315004,23450.356913130003,-6387.655265759997
2022-09-24,17:47:49.000,267,11091103,12245,0,1664041668,43278.71724944999,23450.39215878,-6387.606355919997
2022-09-24,17:47:50.000,267,11091118,12405,0,1664041669,43278.82503041,23450.40625704,-6387.676227119999
2022-09-24,17:47:51.000,267,11091163,12485,0,1664041670,43278.75766730999,23450.462650080008,-6387.676227119999
2022-09-24,17:47:52.000,267,11091154,12125,0,1664041671,43278.76440362,23450.455600949994,-6387.7810339200005
2022-09-24,17:47:53.000,267,11091094,12445,0,1664041672,43278.750930999995,23450.490846600005,-6387.6971884800005
2022-09-24,17:47:54.000,267,11091111,12485,0,1664041673,43278.74419469,23450.39215878,-6387.641291519998
2022-09-24,17:47:55.000,267,11091047,12325,0,1664041674,43278.750930999995,23450.504944860004,-6387.627317279999
2022-09-24,17:47:56.000,267,11091035,12325,0,1664041675,43278.71724944999,23450.448551819994,-6387.648278640001
2022-09-24,17:47:57.000,267,11091100,12325,0,1664041676,43278.64315004,23450.526092250002,-6387.66225288
2022-09-24,17:47:58.000,267,11091101,12525,0,1664041677,43278.58252325,23450.54019051,-6387.669239999996
2022-09-24,17:47:59.000,267,11091104,12285,0,1664041678,43278.71724944999,23450.55428877,-6387.760072559999
2022-09-24,17:48:00.000,267,11091116,12405,0,1664041679,43278.78461255,23450.617730939994,-6387.753085439996
2022-09-24,17:48:01.000,267,11091103,12365,0,1664041680,43278.77787623999,23450.589534419996,-6387.648278640001
2022-09-24,17:48:02.000,267,11091038,12245,0,1664041681,43278.690304209995,23450.504944860004,-6387.857892239997
2022-09-24,17:48:03.000,267,11091129,12165,0,1664041682,43278.831766719995,23450.441502689995,-6387.550458960002
2022-09-24,17:48:04.000,267,11091078,12445,0,1664041683,43278.710513139995,23450.349864000003,-6387.417703679996
2022-09-24,17:48:05.000,267,11091074,12485,0,1664041684,43278.64315004,23450.293470959994,-6387.382768080002
2022-09-24,17:48:06.000,267,11091176,12205,0,1664041685,43278.77787623999,23450.39920791,-6387.3618067200005
2022-09-24,17:48:07.000,267,11091175,12525,0,1664041686,43278.82503041,23450.328716610005,-6387.32687112
2022-09-24,17:48:08.000,267,11091106,12285,0,1664041687,43278.83850302999,23450.307569220007,-6387.347832480002
2022-09-24,17:48:09.000,267,11091154,12325,0,1664041688,43278.70377683,23450.23707792,-6387.375780959999
2022-09-24,17:48:10.000,267,11091091,12405,0,1664041689,43278.62294111,23450.2088814,-6387.396742320001
2022-09-24,17:48:11.000,267,11091130,12125,0,1664041690,43279.09448281,23450.24412705,-6387.187128719997
2022-09-24,17:48:12.000,267,11091165,12525,0,1664041691,43278.70377683,23450.23707792,-6387.340845359999
2022-09-24,17:48:13.000,267,11091140,12245,0,1664041692,43278.61620479999,23450.131340969994,-6387.431677920002
2022-09-24,17:48:14.000,267,11091072,12485,0,1664041693,43278.569050629994,23450.089046189998,-6387.368793839996
2022-09-24,17:48:15.000,267,11091106,12365,0,1664041694,43278.75766730999,23450.117242709995,-6387.347832480002
2022-09-24,17:48:16.000,267,11091100,12285,0,1664041695,43279.22247269999,23450.166586620006,-6387.166167359996
2022-09-24,17:48:17.000,267,11091178,12125,0,1664041696,43278.872184579996,23450.124291839995,-6387.284948399996
2022-09-24,17:48:18.000,267,11091118,12405,0,1664041697,43278.8856572,23450.089046189998,-6387.250012799996
2022-09-24,17:48:19.000,267,11091021,12565,0,1664041698,43278.79808516999,23450.131340969994,-6387.152193119997
2022-09-24,17:48:20.000,267,11091109,12325,0,1664041699,43278.79808516999,23450.131340969994,-6387.152193119997
2022-09-24,17:48:21.000,267,11091129,12365,0,1664041700,43278.953020299996,23450.24412705,-6387.096296160002
2022-09-24,17:48:22.000,267,11091205,12285,0,1664041701,43279.02038339999,23450.159537490006,-6387.187128719997
2022-09-24,17:48:23.000,267,11091123,12365,0,1664041702,43278.973229229996,23450.124291839995,-6387.187128719997
2022-09-24,17:48:24.000,267,11091048,12245,0,1664041703,43278.92607506,23450.173635750005,-6387.291935519999
2022-09-24,17:48:25.000,267,11091107,12285,0,1664041704,43278.84523934,23450.201832270002,-6387.263987040002
2022-09-24,17:48:26.000,267,11091087,12405,0,1664041705,43279.00691078,23450.194783140003,-6387.263987040002
2022-09-24,17:48:27.000,267,11091063,12405,0,1664041706,43279.06753757,23450.22297966,-6387.187128719997
2022-09-24,17:48:28.000,267,11091094,12285,0,1664041707,43278.98670185,23450.22297966,-6387.19411584
2022-09-24,17:48:29.000,267,11091017,12485,0,1664041708,43278.851975649995,23450.286421829995,-6387.145206000001
2022-09-24,17:48:30.000,267,11091072,12285,0,1664041709,43278.892393509996,23450.131340969994,-6387.222064319998
2022-09-24,17:48:31.000,267,11091117,12125,0,1664041710,43279.00691078,23450.201832270002,-6387.284948399996
2022-09-24,17:48:32.000,267,11091049,12485,0,1664041711,43279.033856019996,23450.24412705,-6387.215077200002
2022-09-24,17:48:33.000,267,11091059,12245,0,1664041712,43279.06080125999,23450.363962260002,-6387.208090079999
2022-09-24,17:48:34.000,267,11091083,12285,0,1664041713,43279.08101018999,23450.279372699995,-6387.236038559997
2022-09-24,17:48:35.000,267,11091049,12445,0,1664041714,43279.074273879996,23450.328716610005,-6387.305909759998
2022-09-24,17:48:36.000,267,11091049,12285,0,1664041715,43279.13490067,23450.300520089993,-6387.32687112
2022-09-24,17:48:37.000,267,11091081,12445,0,1664041716,43279.16184590999,23450.328716610005,-6387.3618067200005
2022-09-24,17:48:38.000,267,11091145,12125,0,1664041717,43279.13490067,23450.476748340006,-6387.298922640002
2022-09-24,17:48:39.000,267,11091065,12125,0,1664041718,43279.18205483999,23450.39920791,-6387.291935519999
2022-09-24,17:48:40.000,267,11091052,12285,0,1664041719,43279.24268162999,23450.455600949994,-6387.368793839996
2022-09-24,17:48:41.000,267,11090951,12485,0,1664041720,43279.26289055999,23450.526092250002,-6387.424690799999
2022-09-24,17:48:42.000,267,11090998,12325,0,1664041721,43279.20226376999,23450.448551819994,-6387.424690799999
2022-09-24,17:48:43.000,267,11091021,12645,0,1664041722,43279.18205483999,23450.462650080008,-6387.368793839996
2022-09-24,17:48:44.000,267,11091045,12205,0,1664041723,43279.04059232999,23450.427404429996,-6387.424690799999
2022-09-24,17:48:45.000,267,11091046,12365,0,1664041724,43279.14163697999,23450.356913130003,-6387.431677920002
2022-09-24,17:48:46.000,267,11090998,12285,0,1664041725,43279.26289055999,23450.55428877,-6387.438665039997
2022-09-24,17:48:47.000,267,11091061,12325,0,1664041726,43279.25615425,23450.40625704,-6387.431677920002
2022-09-24,17:48:48.000,267,11091148,12285,0,1664041727,43279.41782569,23450.40625704,-6387.480587760001
2022-09-24,17:48:49.000,267,11091034,12525,0,1664041728,43279.43803462,23450.356913130003,-6387.459626399999
2022-09-24,17:48:50.000,267,11091147,12445,0,1664041729,43279.34372627999,23450.356913130003,-6387.473600639998
2022-09-24,17:48:51.000,267,11091107,12485,0,1664041730,43279.33025365999,23450.314618350007,-6387.4456521600005
2022-09-24,17:48:52.000,267,11091071,12325,0,1664041731,43279.42456199999,23450.314618350007,-6387.550458960002
2022-09-24,17:48:53.000,267,11091066,12405,0,1664041732,43279.29657211,23450.152488360007,-6387.480587760001
2022-09-24,17:48:54.000,267,11091040,12365,0,1664041733,43279.33025365999,23450.187734010004,-6387.571420319997
2022-09-24,17:48:55.000,267,11091024,12445,0,1664041734,43279.37067151999,23449.969210979994,-6387.550458960002
2022-09-24,17:48:56.000,267,11091099,12165,0,1664041735,43279.42456199999,23450.201832270002,-6387.606355919997
2022-09-24,17:48:57.000,267,11091027,12365,0,1664041736,43279.44477092999,23450.2088814,-6387.508536239999
2022-09-24,17:48:58.000,267,11091079,12125,0,1664041737,43279.40435306999,23450.159537490006,-6387.564433200001
2022-09-24,17:48:59.000,267,11091105,12285,0,1664041738,43279.37067151999,23450.08199706,-6387.585394559996
2022-09-24,17:49:00.000,267,11091100,12125,0,1664041739,43279.41108937999,23450.089046189998,-6387.676227119999
2022-09-24,17:49:01.000,267,11091076,12485,0,1664041740,43279.40435306999,23450.025604020004,-6387.571420319997
2022-09-24,17:49:02.000,267,11091045,12485,0,1664041741,43279.55255188999,23450.018554890004,-6387.6133430400005
2022-09-24,17:49:03.000,267,11091073,12445,0,1664041742,43279.53907927,23450.011505760005,-6387.606355919997
2022-09-24,17:49:04.000,267,11091067,12445,0,1664041743,43279.64012392,23449.90576881,-6387.669239999996
2022-09-24,17:49:05.000,267,11091092,12365,0,1664041744,43279.5592882,23449.962161849995,-6387.683214240002
2022-09-24,17:49:06.000,267,11091000,12365,0,1664041745,43279.66033285,23449.849375770005,-6387.767059680002
2022-09-24,17:49:07.000,267,11091093,12245,0,1664041746,43279.41782569,23449.89167055,-6388.053531600002
2022-09-24,17:49:08.000,267,11091031,12285,0,1664041747,43279.52560664999,23449.807080989995,-6387.753085439996
2022-09-24,17:49:09.000,267,11091084,12485,0,1664041748,43279.51213402999,23449.75068795,-6387.767059680002
2022-09-24,17:49:10.000,267,11091056,12365,0,1664041749,43279.57276081999,23449.74363882,-6387.843917999999
2022-09-24,17:49:11.000,267,11091030,12445,0,1664041750,43279.61991499,23449.722491430002,-6387.892827839998
2022-09-24,17:49:12.000,267,11090999,12285,0,1664041751,43279.53234295999,23449.659049259993,-6387.857892239997
2022-09-24,17:49:13.000,267,11091061,12365,0,1664041752,43279.53234295999,23449.609705349998,-6387.892827839998
2022-09-24,17:49:14.000,267,11091099,12485,0,1664041753,43279.39761676,23449.56741057,-6387.9487248000005
2022-09-24,17:49:15.000,267,11091014,12165,0,1664041754,43279.37740783,23449.468722749996,-6387.969686160002
2022-09-24,17:49:16.000,267,11091003,12285,0,1664041755,43279.667069159994,23449.482821009995,-6387.683214240002
2022-09-24,17:49:17.000,267,11091052,12285,0,1664041756,43279.40435306999,23449.511017530007,-6387.934750560002
2022-09-24,17:49:18.000,267,11090988,12685,0,1664041757,43279.38414413999,23449.496919269994,-6388.004621759996
2022-09-24,17:49:19.000,267,11090987,12485,0,1664041758,43279.1551096,23449.405280580002,-6388.011608879999
2022-09-24,17:49:20.000,267,11091063,12205,0,1664041759,43279.45824355,23449.496919269994,-6388.0325702400005
2022-09-24,17:49:21.000,267,11091100,12285,0,1664041760,43279.49192509999,23449.370034930005,-6388.074492959997
2022-09-24,17:49:22.000,267,11091045,12285,0,1664041761,43279.34372627999,23449.511017530007,-6388.08148008
2022-09-24,17:49:23.000,267,11090967,12605,0,1664041762,43279.41108937999,23449.461673619997,-6387.969686160002
2022-09-24,17:49:24.000,267,11091057,12325,0,1664041763,43279.3571989,23449.447575359998,-6388.0325702400005
2022-09-24,17:49:25.000,267,11091029,12365,0,1664041764,43279.38414413999,23449.299543629997,-6388.074492959997
2022-09-24,17:49:26.000,267,11091069,12285,0,1664041765,43279.48518878999,23449.503968400008,-6388.074492959997
2022-09-24,17:49:27.000,267,11091023,12405,0,1664041766,43279.45150723999,23449.42642797,-6388.004621759996
2022-09-24,17:49:28.000,267,11091042,12285,0,1664041767,43279.51887034,23449.503968400008,-6388.067505840001
2022-09-24,17:49:29.000,267,11090981,12365,0,1664041768,43279.3571989,23449.362985800006,-6388.1094285599975
2022-09-24,17:49:30.000,267,11090989,12165,0,1664041769,43279.47845248,23449.44052623,-6388.179299759999
2022-09-24,17:49:31.000,267,11090943,12285,0,1664041770,43279.46497985999,23449.398231450003,-6388.130389919999
2022-09-24,17:49:32.000,267,11091004,12245,0,1664041771,43279.43129830999,23449.4334771,-6388.08148008
2022-09-24,17:49:33.000,267,11091072,12285,0,1664041772,43279.45150723999,23449.306592759996,-6388.137377040002
2022-09-24,17:49:34.000,267,11091062,12445,0,1664041773,43279.42456199999,23449.334789279994,-6388.08148008
2022-09-24,17:49:35.000,267,11090999,12485,0,1664041774,43279.49866141,23449.299543629997,-6388.221222480002
2022-09-24,17:49:36.000,267,11091048,12325,0,1664041775,43279.47845248,23449.243150590002,-6388.179299759999
2022-09-24,17:49:37.000,267,11091132,12365,0,1664041776,43279.31678104,23449.137413639997,-6388.214235359999
2022-09-24,17:49:38.000,267,11091005,12485,0,1664041777,43279.37740783,23449.10216799,-6388.2002611200005
2022-09-24,17:49:39.000,267,11091055,12285,0,1664041778,43279.39761676,23449.137413639997,-6388.1932739999975
2022-09-24,17:49:40.000,267,11090956,12205,0,1664041779,43279.37740783,23449.031676690007,-6388.298080799999
2022-09-24,17:49:41.000,267,11090976,12485,0,1664041780,43279.49192509999,23449.052824080005,-6388.3330164
2022-09-24,17:49:42.000,267,11091028,12445,0,1664041781,43279.60644236999,23449.10216799,-6388.395900479998
2022-09-24,17:49:43.000,267,11091002,12325,0,1664041782,43279.57949713,23449.179708419993,-6388.423848959996
2022-09-24,17:49:44.000,267,11091022,12205,0,1664041783,43279.48518878999,23449.11626625,-6388.388913360002
2022-09-24,17:49:45.000,267,11090945,12245,0,1664041784,43279.45150723999,23448.890694090005,-6388.346990639999
2022-09-24,17:49:46.000,267,11091034,12365,0,1664041785,43279.40435306999,23448.968234519998,-6388.3609648799975
2022-09-24,17:49:47.000,267,11091080,12325,0,1664041786,43279.45150723999,23448.855448439994,-6388.3679520000005
2022-09-24,17:49:48.000,267,11091024,12485,0,1664041787,43279.49866141,23448.7990554,-6388.298080799999
2022-09-24,17:49:49.000,267,11091073,12405,0,1664041788,43279.34372627999,23448.64397454,-6388.2771194399975
2022-09-24,17:49:50.000,267,11091089,12525,0,1664041789,43279.39761676,23448.594630630003,-6388.228209599998
2022-09-24,17:49:51.000,267,11091042,12445,0,1664041790,43279.50539771999,23448.62282715,-6388.186286880002
2022-09-24,17:49:52.000,267,11091066,12245,0,1664041791,43279.51213402999,23448.61577802,-6388.2002611200005
2022-09-24,17:49:53.000,267,11090996,12445,0,1664041792,43279.43129830999,23448.45364803,-6388.16532552
2022-09-24,17:49:54.000,267,11091082,12405,0,1664041793,43279.43129830999,23448.439549770002,-6388.137377040002
2022-09-24,17:49:55.000,267,11091018,12365,0,1664041794,43279.43803462,23448.432500640003,-6388.011608879999
2022-09-24,17:49:56.000,267,11091079,12645,0,1664041795,43279.47845248,23448.383156730008,-6388.0325702400005
2022-09-24,17:49:57.000,267,11091120,12325,0,1664041796,43279.38414413999,23448.340861949997,-6387.9487248000005
2022-09-24,17:49:58.000,267,11091024,12325,0,1664041797,43279.42456199999,23448.242174130006,-6387.899814960001
2022-09-24,17:49:59.000,267,11091029,12325,0,1664041798,43279.40435306999,23448.15758457,-6387.82994376
2022-09-24,17:50:00.000,267,11091005,12525,0,1664041799,43279.45824355,23448.14348631,-6387.857892239997
2022-09-24,17:50:01.000,267,11091060,12125,0,1664041800,43279.35046258999,23448.15758457,-6387.760072559999
2022-09-24,17:50:02.000,267,11091079,12325,0,1664041801,43279.28983579999,23448.12938805,-6387.711162719999
2022-09-24,17:50:03.000,267,11091078,12245,0,1664041802,43279.26962686999,23448.058896749993,-6387.66225288
2022-09-24,17:50:04.000,267,11090956,12085,0,1664041803,43279.16858221999,23447.96725806,-6387.599368800002
2022-09-24,17:50:05.000,267,11090991,12405,0,1664041804,43279.20226376999,23447.847422849998,-6387.592381679999
2022-09-24,17:50:06.000,267,11090994,12405,0,1664041805,43279.23594532,23447.98135632,-6387.543471839999
2022-09-24,17:50:07.000,267,11091009,12485,0,1664041806,43279.28309948999,23447.953159800003,-6387.424690799999
2022-09-24,17:50:08.000,267,11091079,12325,0,1664041807,43279.18879114999,23447.98135632,-6387.487574879997
2022-09-24,17:50:09.000,267,11091065,12325,0,1664041808,43279.06753757,23447.924963280006,-6387.305909759998
2022-09-24,17:50:10.000,267,11090974,12325,0,1664041809,43279.14163697999,23447.939061540004,-6387.291935519999
2022-09-24,17:50:11.000,267,11091042,12165,0,1664041810,43279.24941793999,23447.84037372,-6387.166167359996
2022-09-24,17:50:12.000,267,11091005,12365,0,1664041811,43279.054064949996,23447.910865020007,-6387.124244639999
2022-09-24,17:50:13.000,267,11091013,12525,0,1664041812,43279.054064949996,23447.960208930002,-6387.047386320002
2022-09-24,17:50:14.000,267,11090967,12405,0,1664041813,43279.12142804999,23447.946110670004,-6387.047386320002
2022-09-24,17:50:15.000,267,11090992,12245,0,1664041814,43279.10121911999,23447.910865020007,-6386.99148936
2022-09-24,17:50:16.000,267,11090969,12405,0,1664041815,43279.43803462,23447.96725806,-6386.77488864
2022-09-24,17:50:17.000,267,11090914,12165,0,1664041816,43278.97996553999,23447.946110670004,-6386.977515120001
2022-09-24,17:50:18.000,267,11090946,12485,0,1664041817,43278.92607506,23448.016601969997,-6387.312896880001
2022-09-24,17:50:19.000,267,11091008,12245,0,1664041818,43279.0877465,23448.00250371,-6386.935592399997
2022-09-24,17:50:20.000,267,11091034,12485,0,1664041819,43279.02711971,23448.037749359995,-6387.005463599999
2022-09-24,17:50:21.000,267,11091024,12285,0,1664041820,43279.1551096,23447.98840545,-6387.019437839997
2022-09-24,17:50:22.000,267,11091039,12485,0,1664041821,43279.013647089996,23447.917914150006,-6386.956553759999
2022-09-24,17:50:23.000,267,11090986,12285,0,1664041822,43278.98670185,23448.030700229996,-6386.900656799997
2022-09-24,17:50:24.000,267,11090957,12565,0,1664041823,43279.06080125999,23447.939061540004,-6386.921618159999
2022-09-24,17:50:25.000,267,11091118,12125,0,1664041824,43278.97996553999,23447.83332459,-6386.90764392
2022-09-24,17:50:26.000,267,11091007,12645,0,1664041825,43278.85871195999,23447.84037372,-6386.865721199996
2022-09-24,17:50:27.000,267,11091042,12405,0,1664041826,43278.94628399,23447.805128070002,-6386.816811359997
2022-09-24,17:50:28.000,267,11091017,12245,0,1664041827,43278.932811369996,23447.727587639994,-6386.837772719999
2022-09-24,17:50:29.000,267,11090997,12405,0,1664041828,43278.91933874999,23447.762833290006,-6386.760914400002
2022-09-24,17:50:30.000,267,11091033,12405,0,1664041829,43278.973229229996,23447.67824373,-6386.635146239998
2022-09-24,17:50:31.000,267,11090896,12365,0,1664041830,43278.98670185,23447.762833290006,-6386.760914400002
2022-09-24,17:50:32.000,267,11091034,12285,0,1664041831,43278.89912981999,23447.82627546,-6386.6910432
2022-09-24,17:50:33.000,267,11090976,12245,0,1664041832,43278.85871195999,23447.734636769994,-6386.649120479997
2022-09-24,17:50:34.000,267,11090987,12325,0,1664041833,43278.83850302999,23447.65004721,-6386.718991679998
2022-09-24,17:50:35.000,267,11091083,12205,0,1664041834,43278.74419469,23447.607752430005,-6386.649120479997
2022-09-24,17:50:36.000,267,11091022,12125,0,1664041835,43278.83850302999,23447.706440249996,-6386.6910432
2022-09-24,17:50:37.000,267,11090981,12405,0,1664041836,43278.872184579996,23447.565457649995,-6386.614184879996
2022-09-24,17:50:38.000,267,11090891,12245,0,1664041837,43278.74419469,23447.600703300006,-6386.586236399999
2022-09-24,17:50:39.000,267,11090957,12205,0,1664041838,43278.912602439996,23447.537261129997,-6386.684056079997
2022-09-24,17:50:40.000,267,11090968,12325,0,1664041839,43278.993438159996,23447.614801560005,-6386.77488864
2022-09-24,17:50:41.000,267,11091000,12045,0,1664041840,43279.06753757,23447.593654170007,-6386.677068960002
2022-09-24,17:50:42.000,267,11091050,12525,0,1664041841,43278.993438159996,23447.537261129997,-6386.642133360001
2022-09-24,17:50:43.000,267,11091069,12245,0,1664041842,43279.00691078,23447.530211999998,-6386.684056079997
2022-09-24,17:50:44.000,267,11090976,12485,0,1664041843,43278.83850302999,23447.431524180007,-6386.684056079997
2022-09-24,17:50:45.000,267,11090993,12565,0,1664041844,43278.78461255,23447.389229399996,-6386.670081839999
2022-09-24,17:50:46.000,267,11091044,12205,0,1664041845,43278.953020299996,23447.466769830004,-6386.670081839999
2022-09-24,17:50:47.000,267,11091001,12125,0,1664041846,43279.0877465,23447.382180269997,-6386.718991679998
2022-09-24,17:50:48.000,267,11091009,12245,0,1664041847,43279.033856019996,23447.445622440006,-6386.712004560002
2022-09-24,17:50:49.000,267,11090918,12485,0,1664041848,43278.86544827,23447.368082009998,-6386.718991679998
2022-09-24,17:50:50.000,267,11090981,12485,0,1664041849,43278.91933874999,23447.410376789994,-6386.6910432
2022-09-24,17:50:51.000,267,11090939,12285,0,1664041850,43279.054064949996,23447.325787230002,-6386.614184879996
2022-09-24,17:50:52.000,267,11091028,12485,0,1664041851,43279.06080125999,23447.35398375,-6386.551300799998
2022-09-24,17:50:53.000,267,11090967,12485,0,1664041852,43279.08101018999,23447.290541580005,-6386.52335232
2022-09-24,17:50:54.000,267,11090893,12365,0,1664041853,43279.06080125999,23447.368082009998,-6386.544313680002
2022-09-24,17:50:55.000,267,11090981,12125,0,1664041854,43279.074273879996,23447.318738100003,-6386.495403839996
2022-09-24,17:50:56.000,267,11090999,12325,0,1664041855,43279.11469174,23447.325787230002,-6386.509378080002
2022-09-24,17:50:57.000,267,11091007,12565,0,1664041856,43279.14163697999,23447.34693462,-6386.48841672
2022-09-24,17:50:58.000,267,11090944,12205,0,1664041857,43278.98670185,23447.34693462,-6386.502390959999
2022-09-24,17:50:59.000,267,11091032,12485,0,1664041858,43278.92607506,23447.325787230002,-6386.43950688
2022-09-24,17:51:00.000,267,11090914,12405,0,1664041859,43279.00691078,23447.431524180007,-6386.397584159997
2022-09-24,17:51:01.000,267,11090948,12285,0,1664041860,43279.04059232999,23447.368082009998,-6386.369635679999
2022-09-24,17:51:02.000,267,11090967,12125,0,1664041861,43278.993438159996,23447.473818960003,-6386.418545519999
2022-09-24,17:51:03.000,267,11091007,12365,0,1664041862,43279.013647089996,23447.51611374,-6386.425532640002
2022-09-24,17:51:04.000,267,11090925,12485,0,1664041863,43278.93954767999,23447.586605040007,-6386.432519759997
2022-09-24,17:51:05.000,267,11090970,12285,0,1664041864,43279.04732864,23447.537261129997,-6386.40457128
2022-09-24,17:51:06.000,267,11090910,12325,0,1664041865,43279.04732864,23447.593654170007,-6386.285790239999
2022-09-24,17:51:07.000,267,11090974,12125,0,1664041866,43279.02038339999,23447.621850690004,-6386.306751600001
2022-09-24,17:51:08.000,267,11090993,12485,0,1664041867,43279.02038339999,23447.6711946,-6386.208931920002
2022-09-24,17:51:09.000,267,11090964,12245,0,1664041868,43278.95975660999,23447.727587639994,-6386.243867519996
2022-09-24,17:51:10.000,267,11090950,12525,0,1664041869,43279.013647089996,23447.748735030007,-6386.271816
2022-09-24,17:51:11.000,267,11090981,12205,0,1664041870,43279.33025365999,23447.854471979997,-6386.125086480002
2022-09-24,17:51:12.000,267,11090964,12245,0,1664041871,43279.04059232999,23447.755784160006,-6386.215919039998
2022-09-24,17:51:13.000,267,11090982,12325,0,1664041872,43278.932811369996,23447.83332459,-6386.229893279997
2022-09-24,17:51:14.000,267,11090979,12445,0,1664041873,43278.98670185,23447.868570239996,-6386.306751600001
2022-09-24,17:51:15.000,267,11091029,12445,0,1664041874,43278.92607506,23447.932012410005,-6386.222906160001
2022-09-24,17:51:16.000,267,11090878,12245,0,1664041875,43279.20900007999,23448.009552839998,-6386.208931920002
2022-09-24,17:51:17.000,267,11090971,12165,0,1664041876,43279.04059232999,23447.783980680004,-6386.013292559997
2022-09-24,17:51:18.000,267,11091008,12365,0,1664041877,43278.93954767999,23447.889717629994,-6386.055215280001
2022-09-24,17:51:19.000,267,11091049,12245,0,1664041878,43279.10121911999,23447.896766759994,-6386.041241040002
2022-09-24,17:51:20.000,267,11090970,12405,0,1664041879,43279.02038339999,23448.094142400005,-6386.041241040002
2022-09-24,17:51:21.000,267,11090978,12285,0,1664041880,43279.013647089996,23448.122338920002,-6386.10412512
2022-09-24,17:51:22.000,267,11090948,12365,0,1664041881,43278.95975660999,23448.213977609994,-6386.062202399997
2022-09-24,17:51:23.000,267,11090977,12645,0,1664041882,43278.95975660999,23448.206928479995,-6386.06918952
2022-09-24,17:51:24.000,267,11090948,12405,0,1664041883,43278.932811369996,23448.284468910002,-6386.02027968
2022-09-24,17:51:25.000,267,11090971,12245,0,1664041884,43278.96649292,23448.32676369,-6385.929447119997
2022-09-24,17:51:26.000,267,11090961,12285,0,1664041885,43278.872184579996,23448.397254990006,-6385.880537279998
2022-09-24,17:51:27.000,267,11090905,12165,0,1664041886,43278.912602439996,23448.488893679998,-6385.796691839998
2022-09-24,17:51:28.000,267,11090913,12805,0,1664041887,43278.87892088999,23448.61577802,-6385.8246403199955
2022-09-24,17:51:29.000,267,11091031,12365,0,1664041888,43278.76440362,23448.7990554,-6385.859575919996
2022-09-24,17:51:30.000,267,11090982,12245,0,1664041889,43278.468005979994,23449.045774950006,-6385.761756239997
2022-09-24,17:51:31.000,267,11091058,12485,0,1664041890,43278.40064288,23449.384133190004,-6385.510219919997
2022-09-24,17:51:32.000,267,11090935,12445,0,1664041891,43278.27265298999,23449.58855796,-6385.028108639999
2022-09-24,17:51:33.000,267,11090979,12325,0,1664041892,43278.31307084999,23449.447575359998,-6384.804520799997
2022-09-24,17:51:34.000,267,11091011,12045,0,1664041893,43278.17834465,23449.384133190004,-6384.671765519997
2022-09-24,17:51:35.000,267,11091069,12445,0,1664041894,43278.2793893,23449.306592759996,-6384.72766248
2022-09-24,17:51:36.000,267,11090972,12205,0,1664041895,43278.36022502,23449.243150590002,-6384.622855679998
2022-09-24,17:51:37.000,267,11091061,12645,0,1664041896,43278.34001609,23449.313641889996,-6384.615868560002
2022-09-24,17:51:38.000,267,11091029,12365,0,1664041897,43278.34001609,23449.292494499998,-6384.566958720003
2022-09-24,17:51:39.000,267,11090962,12645,0,1664041898,43278.37369763999,23449.144462769997,-6384.518048879996
2022-09-24,17:51:40.000,267,11090975,12525,0,1664041899,43278.33327977999,23448.95413626,-6384.4970875200015
2022-09-24,17:51:41.000,267,11091013,12325,0,1664041900,43278.42085181,23448.883644960006,-6384.532023120002
2022-09-24,17:51:42.000,267,11090988,12645,0,1664041901,43278.589259559994,23448.763809750002,-6384.5809329600015
2022-09-24,17:51:43.000,267,11090945,12245,0,1664041902,43278.61620479999,23448.848399309994,-6384.525035999999
2022-09-24,17:51:44.000,267,11090894,12325,0,1664041903,43278.61620479999,23448.918890610003,-6384.483113280003
2022-09-24,17:51:45.000,267,11090998,12285,0,1664041904,43278.70377683,23448.883644960006,-6384.420229199997
2022-09-24,17:51:46.000,267,11090987,12285,0,1664041905,43278.670095279995,23448.869546700007,-6384.462151920001
2022-09-24,17:51:47.000,267,11090937,12565,0,1664041906,43278.649886349995,23448.77790801,-6384.399267840003
2022-09-24,17:51:48.000,267,11090973,12285,0,1664041907,43278.61620479999,23448.834301049996,-6384.357345119999
2022-09-24,17:51:49.000,267,11090954,12365,0,1664041908,43278.60273218,23448.749711490003,-6384.203628479998
2022-09-24,17:51:50.000,267,11091010,12205,0,1664041909,43278.66335897,23448.841350179995,-6384.287473919998
2022-09-24,17:51:51.000,267,11090947,12485,0,1664041910,43278.791348859995,23448.763809750002,-6384.266512559996
2022-09-24,17:51:52.000,267,11090932,12365,0,1664041911,43278.791348859995,23448.7990554,-6384.196641360002
2022-09-24,17:51:53.000,267,11090953,12325,0,1664041912,43278.63641372999,23448.77085888,-6384.035937599998
2022-09-24,17:51:54.000,267,11091028,12445,0,1664041913,43278.73745837999,23448.756760620003,-6383.987027759998
2022-09-24,17:51:55.000,267,11090901,12325,0,1664041914,43278.6835679,23448.7990554,-6383.9101694400015
2022-09-24,17:51:56.000,267,11090871,12605,0,1664041915,43278.730722069995,23448.763809750002,-6383.945105040002
2022-09-24,17:51:57.000,267,11090982,12445,0,1664041916,43278.66335897,23448.62282715,-6383.9101694400015
2022-09-24,17:51:58.000,267,11090889,12285,0,1664041917,43278.75766730999,23448.62987628,-6384.028950480002
2022-09-24,17:51:59.000,267,11090965,12485,0,1664041918,43278.771139929995,23448.60872889,-6384.00798912
2022-09-24,17:52:00.000,267,11091013,12485,0,1664041919,43278.86544827,23448.580532370004,-6384.035937599998
2022-09-24,17:52:01.000,267,11090923,12485,0,1664041920,43278.831766719995,23448.594630630003,-6384.001001999997
2022-09-24,17:52:02.000,267,11090977,12125,0,1664041921,43278.690304209995,23448.61577802,-6383.88920808
2022-09-24,17:52:03.000,267,11090907,12405,0,1664041922,43278.6835679,23448.601679760002,-6383.868246719998
2022-09-24,17:52:04.000,267,11090879,12405,0,1664041923,43278.58252325,23448.62282715,-6383.875233840001
2022-09-24,17:52:05.000,267,11090893,12645,0,1664041924,43278.589259559994,23448.672171059996,-6383.763439919996
2022-09-24,17:52:06.000,267,11090988,12285,0,1664041925,43278.74419469,23448.679220189995,-6383.798375519997
2022-09-24,17:52:07.000,267,11090918,12365,0,1664041926,43278.80482148,23448.714465840007,-6383.784401279998
2022-09-24,17:52:08.000,267,11090925,12125,0,1664041927,43278.70377683,23448.665121929997,-6383.7564528
2022-09-24,17:52:09.000,267,11090973,12365,0,1664041928,43278.710513139995,23448.700367580008,-6383.7424785600015
2022-09-24,17:52:10.000,267,11090915,12285,0,1664041929,43278.710513139995,23448.77790801,-6383.763439919996
2022-09-24,17:52:11.000,267,11090886,12205,0,1664041930,43279.02038339999,23448.686269319995,-6383.497929359997
2022-09-24,17:52:12.000,267,11090851,12645,0,1664041931,43278.64315004,23448.665121929997,-6383.7424785600015
2022-09-24,17:52:13.000,267,11090968,12485,0,1664041932,43278.56231432,23448.573483240005,-6383.714530079997
2022-09-24,17:52:14.000,267,11090975,12445,0,1664041933,43278.629677419995,23448.62987628,-6383.700555839998
2022-09-24,17:52:15.000,267,11090879,12525,0,1664041934,43278.75766730999,23448.63692541,-6383.7564528
2022-09-24,17:52:16.000,267,11091015,12485,0,1664041935,43279.09448281,23448.714465840007,-6383.560813440003
2022-09-24,17:52:17.000,267,11090869,12445,0,1664041936,43278.690304209995,23448.60872889,-6383.567800559998
2022-09-24,17:52:18.000,267,11090841,12325,0,1664041937,43278.77787623999,23448.672171059996,-6383.616710399998
2022-09-24,17:52:19.000,267,11090869,12285,0,1664041938,43278.77787623999,23448.665121929997,-6383.581774799997
2022-09-24,17:52:20.000,267,11090854,12405,0,1664041939,43278.589259559994,23448.545286720007,-6383.7564528
2022-09-24,17:52:21.000,267,11090879,12525,0,1664041940,43278.79808516999,23448.432500640003,-6383.784401279998
2022-09-24,17:52:22.000,267,11090832,12365,0,1664041941,43278.85871195999,23448.587581500004,-6383.88920808
2022-09-24,17:52:23.000,267,11090812,12325,0,1664041942,43278.69704051999,23448.46069716,-6383.931130799996
2022-09-24,17:52:24.000,267,11090918,12405,0,1664041943,43278.851975649995,23448.446598900002,-6383.987027759998
2022-09-24,17:52:25.000,267,11090952,12285,0,1664041944,43278.81829409999,23448.45364803,-6384.014976239996
2022-09-24,17:52:26.000,267,11090879,12125,0,1664041945,43278.6835679,23448.390205860007,-6384.1547186399985
2022-09-24,17:52:27.000,267,11090856,12485,0,1664041946,43278.65662265999,23448.270370650003,-6383.980040640003
2022-09-24,17:52:28.000,267,11090893,12365,0,1664041947,43278.710513139995,23448.277419780003,-6383.952092159998
2022-09-24,17:52:29.000,267,11090895,12285,0,1664041948,43278.791348859995,23448.228075870007,-6383.9940148800015
2022-09-24,17:52:30.000,267,11090866,12405,0,1664041949,43278.85871195999,23448.15053544,-6384.028950480002
2022-09-24,17:52:31.000,267,11090892,12405,0,1664041950,43278.83850302999,23448.199879349995,-6384.035937599998
2022-09-24,17:52:32.000,267,11090970,12125,0,1664041951,43278.92607506,23448.1646337,-6384.105808799999
2022-09-24,17:52:33.000,267,11090896,12445,0,1664041952,43278.912602439996,23448.15053544,-6384.05689896
2022-09-24,17:52:34.000,267,11090907,12205,0,1664041953,43278.831766719995,23448.122338920002,-6384.133757279997
2022-09-24,17:52:35.000,267,11090913,12485,0,1664041954,43278.72398576,23448.023651099997,-6384.189654239999
2022-09-24,17:52:36.000,267,11090834,12445,0,1664041955,43278.892393509996,23448.072995010007,-6384.210615600001
2022-09-24,17:52:37.000,267,11090832,12325,0,1664041956,43278.85871195999,23448.15758457,-6384.168692879997
2022-09-24,17:52:38.000,267,11090890,12245,0,1664041957,43279.04732864,23448.15758457,-6384.294461040001
2022-09-24,17:52:39.000,267,11090889,12245,0,1664041958,43278.932811369996,23448.178731959997,-6384.364332240002
2022-09-24,17:52:40.000,267,11090852,12445,0,1664041959,43278.93954767999,23448.072995010007,-6384.350357999996
2022-09-24,17:52:41.000,267,11090954,12125,0,1664041960,43279.033856019996,23448.15758457,-6384.371319359998
2022-09-24,17:52:42.000,267,11090917,12285,0,1664041961,43278.95975660999,23448.072995010007,-6384.364332240002
2022-09-24,17:52:43.000,267,11090909,12405,0,1664041962,43278.912602439996,23448.087093270005,-6384.378306480001
2022-09-24,17:52:44.000,267,11090877,12365,0,1664041963,43278.75766730999,23448.037749359995,-6384.4132420800015
2022-09-24,17:52:45.000,267,11090925,12445,0,1664041964,43278.81829409999,23448.023651099997,-6384.462151920001
2022-09-24,17:52:46.000,267,11090902,12325,0,1664041965,43278.95975660999,23448.058896749993,-6384.4901003999985
2022-09-24,17:52:47.000,267,11090857,12325,0,1664041966,43278.953020299996,23447.953159800003,-6384.566958720003
2022-09-24,17:52:48.000,267,11090838,12205,0,1664041967,43278.87892088999,23447.99545458,-6384.51106176
2022-09-24,17:52:49.000,267,11090790,12365,0,1664041968,43278.81829409999,23447.96725806,-6384.5739458399985
2022-09-24,17:52:50.000,267,11090904,12485,0,1664041969,43278.84523934,23447.97430719,-6384.650804160003
2022-09-24,17:52:51.000,267,11090830,12445,0,1664041970,43278.73745837999,23447.81922633,-6384.790546559998
2022-09-24,17:52:52.000,267,11090905,12485,0,1664041971,43278.69704051999,23447.791029810003,-6384.7486238400015
2022-09-24,17:52:53.000,267,11090870,12125,0,1664041972,43278.63641372999,23447.720538509995,-6384.783559440002
2022-09-24,17:52:54.000,267,11090795,12285,0,1664041973,43278.670095279995,23447.66414547,-6384.818495040003
2022-09-24,17:52:55.000,267,11090841,12365,0,1664041974,43278.84523934,23447.565457649995,-6384.818495040003
2022-09-24,17:52:56.000,267,11090809,12165,0,1664041975,43278.8856572,23447.614801560005,-6384.8324692800015
2022-09-24,17:52:57.000,267,11090870,12485,0,1664041976,43278.93954767999,23447.537261129997,-6384.839456399997
2022-09-24,17:52:58.000,267,11090875,12205,0,1664041977,43278.83850302999,23447.480868090002,-6384.881379120001
2022-09-24,17:52:59.000,267,11090837,12205,0,1664041978,43278.771139929995,23447.375131139997,-6384.839456399997
2022-09-24,17:53:00.000,267,11090831,12445,0,1664041979,43278.730722069995,23447.382180269997,-6384.9163147200015
2022-09-24,17:53:01.000,267,11090887,12365,0,1664041980,43278.811557789995,23447.311688970003,-6384.881379120001
2022-09-24,17:53:02.000,267,11090858,12445,0,1664041981,43278.91933874999,23447.269394190007,-6384.951250320002
2022-09-24,17:53:03.000,267,11090829,12485,0,1664041982,43278.94628399,23447.20595202,-6384.951250320002
2022-09-24,17:53:04.000,267,11090863,12325,0,1664041983,43278.85871195999,23447.135460720005,-6384.9931730399985
2022-09-24,17:53:05.000,267,11090851,12365,0,1664041984,43278.92607506,23447.01562551,-6385.06304424
2022-09-24,17:53:06.000,267,11090838,12325,0,1664041985,43278.84523934,23447.01562551,-6385.1608639199985
2022-09-24,17:53:07.000,267,11090777,12565,0,1664041986,43278.93954767999,23447.001527250002,-6385.223747999997
2022-09-24,17:53:08.000,267,11090822,12445,0,1664041987,43278.649886349995,23446.790053350007,-6385.209773759998
2022-09-24,17:53:09.000,267,11090862,12245,0,1664041988,43278.81829409999,23446.70546379,-6385.272657839996
2022-09-24,17:53:10.000,267,11090862,12325,0,1664041989,43278.892393509996,23446.761856829995,-6385.31458056
2022-09-24,17:53:11.000,267,11090835,12445,0,1664041990,43279.09448281,23446.649070750005,-6385.342529039997
2022-09-24,17:53:12.000,267,11090796,12365,0,1664041991,43279.00691078,23446.585628579996,-6385.3285547999985
2022-09-24,17:53:13.000,267,11090796,12205,0,1664041992,43278.98670185,23446.52923554,-6385.377464639998
2022-09-24,17:53:14.000,267,11090880,12525,0,1664041993,43279.00017446999,23446.423498589997,-6385.426374479997
2022-09-24,17:53:15.000,267,11090848,12165,0,1664041994,43278.953020299996,23446.458744239993,-6385.419387360002
2022-09-24,17:53:16.000,267,11090864,12285,0,1664041995,43279.33698997,23446.486940760005,-6385.202786640002
2022-09-24,17:53:17.000,267,11090825,12525,0,1664041996,43278.953020299996,23446.486940760005,-6385.31458056
2022-09-24,17:53:18.000,267,11090718,12285,0,1664041997,43278.97996553999,23446.423498589997,-6385.370477520002
2022-09-24,17:53:19.000,267,11090886,12245,0,1664041998,43278.94628399,23446.39530207,-6385.377464639998
2022-09-24,17:53:20.000,267,11090868,12325,0,1664041999,43279.074273879996,23446.338909030004,-6385.545155519998
2022-09-24,17:53:21.000,267,11090814,12245,0,1664042000,43278.86544827,23446.113336869996,-6385.712846399998
2022-09-24,17:53:22.000,267,11090876,12365,0,1664042001,43278.85871195999,23446.0498947,-6385.545155519998
2022-09-24,17:53:23.000,267,11090724,12245,0,1664042002,43278.86544827,23446.035796440003,-6385.775730479996
2022-09-24,17:53:24.000,267,11090778,12445,0,1664042003,43278.87892088999,23446.099238609997,-6385.68489792
2022-09-24,17:53:25.000,267,11090877,12245,0,1664042004,43278.72398576,23446.021698180004,-6386.055215280001
2022-09-24,17:53:26.000,267,11090740,12245,0,1664042005,43278.73745837999,23446.204975560002,-6386.15303496
2022-09-24,17:53:27.000,267,11090819,12285,0,1664042006,43278.94628399,23446.014649050005,-6385.929447119997
2022-09-24,17:53:28.000,267,11090827,12285,0,1664042007,43278.771139929995,23445.979403400008,-6386.034253919999
2022-09-24,17:53:29.000,267,11090792,12285,0,1664042008,43278.66335897,23446.07809122,-6386.0761766399955
2022-09-24,17:53:30.000,267,11090855,12245,0,1664042009,43278.38717025999,23445.965305139995,-6386.090150880002
2022-09-24,17:53:31.000,267,11090768,12125,0,1664042010,43278.37369763999,23445.979403400008,-6386.0761766399955
2022-09-24,17:53:32.000,267,11090826,12165,0,1664042011,43278.44106074,23446.099238609997,-6386.118099359999
2022-09-24,17:53:33.000,267,11090768,12245,0,1664042012,43278.447797049994,23446.08514035,-6386.0761766399955
2022-09-24,17:53:34.000,267,11090718,12285,0,1664042013,43278.468005979994,23445.958256009995,-6386.35566144
2022-09-24,17:53:35.000,267,11090805,12205,0,1664042014,43278.629677419995,23445.852519060005,-6386.467455359998
2022-09-24,17:53:36.000,267,11090806,12525,0,1664042015,43278.82503041,23445.76088037,-6386.698030319996
2022-09-24,17:53:37.000,267,11090893,12285,0,1664042016,43278.912602439996,23445.676290810006,-6386.879695440002
2022-09-24,17:53:38.000,267,11090715,12445,0,1664042017,43278.953020299996,23445.697438200004,-6386.921618159999
2022-09-24,17:53:39.000,267,11090755,12285,0,1664042018,43279.02711971,23445.648094289994,-6386.977515120001
2022-09-24,17:53:40.000,267,11090881,12485,0,1664042019,43279.14163697999,23445.662192550008,-6387.0753348
2022-09-24,17:53:41.000,267,11090874,12405,0,1664042020,43279.32351734999,23445.59875038,-6387.263987040002
2022-09-24,17:53:42.000,267,11090834,12005,0,1664042021,43279.17531853,23445.59875038,-6387.284948399996
2022-09-24,17:53:43.000,267,11090858,12325,0,1664042022,43279.27636318,23445.619897769997,-6387.256999919999
2022-09-24,17:53:44.000,267,11090758,12365,0,1664042023,43279.36393520999,23445.648094289994,-6387.41071656
2022-09-24,17:53:45.000,267,11090835,12285,0,1664042024,43279.44477092999,23445.556455600003,-6387.452639279996
2022-09-24,17:53:46.000,267,11090728,12405,0,1664042025,43279.45824355,23445.549406470003,-6387.4456521600005
2022-09-24,17:53:47.000,267,11090792,12285,0,1664042026,43279.37067151999,23445.464816909996,-6387.585394559996
2022-09-24,17:53:48.000,267,11090727,12445,0,1664042027,43279.34372627999,23445.493013429994,-6387.599368800002
2022-09-24,17:53:49.000,267,11090721,12285,0,1664042028,43279.33698997,23445.464816909996,-6387.669239999996
2022-09-24,17:53:50.000,267,11090718,12165,0,1664042029,43279.39088044999,23445.471866039996,-6387.718149840002
2022-09-24,17:53:51.000,267,11090742,12325,0,1664042030,43279.38414413999,23445.59170125,-6387.857892239997
2022-09-24,17:53:52.000,267,11090829,12285,0,1664042031,43279.31678104,23445.471866039996,-6387.9137892
2022-09-24,17:53:53.000,267,11090849,12445,0,1664042032,43279.42456199999,23445.528259080005,-6387.9137892
2022-09-24,17:53:54.000,267,11090793,12405,0,1664042033,43279.26289055999,23445.352030830007,-6387.9417376799975
2022-09-24,17:53:55.000,267,11090782,12205,0,1664042034,43279.33025365999,23445.450718649998,-6387.983660400001
2022-09-24,17:53:56.000,267,11090793,12445,0,1664042035,43279.39761676,23445.366129090005,-6388.0325702400005
2022-09-24,17:53:57.000,267,11090818,12445,0,1664042036,43279.49866141,23445.387276480003,-6388.011608879999
2022-09-24,17:53:58.000,267,11090780,12245,0,1664042037,43279.61991499,23445.337932569993,-6388.060518719998
2022-09-24,17:53:59.000,267,11090698,12325,0,1664042038,43279.646860229994,23445.2744904,-6388.039557359996
2022-09-24,17:54:00.000,267,11090784,12405,0,1664042039,43279.57949713,23445.288588659998,-6388.158338399997
2022-09-24,17:54:01.000,267,11090772,12245,0,1664042040,43279.66033285,23445.175802579994,-6388.2002611200005
2022-09-24,17:54:02.000,267,11090800,12205,0,1664042041,43279.67380546999,23445.225146490004,-6388.172312639996
2022-09-24,17:54:03.000,267,11090817,12285,0,1664042042,43279.53234295999,23445.175802579994,-6388.179299759999
2022-09-24,17:54:04.000,267,11090780,12325,0,1664042043,43279.50539771999,23445.175802579994,-6388.319042160001
2022-09-24,17:54:05.000,267,11090787,12805,0,1664042044,43279.59970606,23445.189900840007,-6388.319042160001
2022-09-24,17:54:06.000,267,11090771,12325,0,1664042045,43279.55255188999,23445.196949970006,-6388.3609648799975
2022-09-24,17:54:07.000,267,11090784,12445,0,1664042046,43279.667069159994,23445.140556929997,-6388.3330164
2022-09-24,17:54:08.000,267,11090775,12365,0,1664042047,43279.69401439999,23445.09121302,-6388.402887600001
2022-09-24,17:54:09.000,267,11090806,12405,0,1664042048,43279.58623343999,23445.24629388,-6388.381926239999
2022-09-24,17:54:10.000,267,11090754,12285,0,1664042049,43279.45150723999,23445.11236041,-6388.395900479998
2022-09-24,17:54:11.000,267,11090756,12325,0,1664042050,43279.50539771999,23445.161704319995,-6388.402887600001
2022-09-24,17:54:12.000,267,11090772,12485,0,1664042051,43279.53234295999,23445.288588659998,-6388.437823200002
2022-09-24,17:54:13.000,267,11090808,12485,0,1664042052,43279.36393520999,23445.323834309995,-6388.409874719997
2022-09-24,17:54:14.000,267,11090779,12405,0,1664042053,43279.56602450999,23445.464816909996,-6388.388913360002
2022-09-24,17:54:15.000,267,11090801,12125,0,1664042054,43279.54581557999,23445.450718649998,-6388.374939119996
2022-09-24,17:54:16.000,267,11090820,12405,0,1664042055,43279.98367573,23445.57055386,-6388.263145199999
2022-09-24,17:54:17.000,267,11090763,12285,0,1664042056,43279.747904879994,23445.605799509998,-6388.3609648799975
2022-09-24,17:54:18.000,267,11090812,12325,0,1664042057,43279.53234295999,23445.57760299,-6388.305067920002
2022-09-24,17:54:19.000,267,11090771,12485,0,1664042058,43279.49192509999,23445.648094289994,-6388.2771194399975
2022-09-24,17:54:20.000,267,11090748,12125,0,1664042059,43279.46497985999,23445.796126019995,-6388.221222480002
2022-09-24,17:54:21.000,267,11090798,12445,0,1664042060,43279.5592882,23445.845469930005,-6388.24917096
2022-09-24,17:54:22.000,267,11090766,12485,0,1664042061,43279.47171616999,23445.859568190004,-6387.983660400001
2022-09-24,17:54:23.000,267,11090715,12485,0,1664042062,43279.49866141,23445.873666450003,-6388.179299759999
2022-09-24,17:54:24.000,267,11090754,12325,0,1664042063,43279.51213402999,23445.937108619997,-6388.137377040002
2022-09-24,17:54:25.000,267,11090735,12365,0,1664042064,43279.5592882,23446.028747310003,-6388.151351280001
2022-09-24,17:54:26.000,267,11090803,12685,0,1664042065,43279.5592882,23446.014649050005,-6388.130389919999
2022-09-24,17:54:27.000,267,11090751,12565,0,1664042066,43279.51887034,23446.099238609997,-6388.374939119996
2022-09-24,17:54:28.000,267,11090717,12125,0,1664042067,43279.60644236999,23446.204975560002,-6388.179299759999
2022-09-24,17:54:29.000,267,11090712,12165,0,1664042068,43279.51213402999,23446.099238609997,-6387.9137892
2022-09-24,17:54:30.000,267,11090639,12405,0,1664042069,43279.57276081999,23446.092189479998,-6387.892827839998
2022-09-24,17:54:31.000,267,11090723,12405,0,1664042070,43279.53234295999,23446.21907382,-6387.843917999999
2022-09-24,17:54:32.000,267,11090768,12325,0,1664042071,43279.59296974999,23446.176779040004,-6387.815969520001
2022-09-24,17:54:33.000,267,11090649,12325,0,1664042072,43279.57949713,23446.204975560002,-6387.767059680002
2022-09-24,17:54:34.000,267,11090731,12245,0,1664042073,43279.49866141,23446.21202469,-6387.592381679999
2022-09-24,17:54:35.000,267,11090747,12645,0,1664042074,43279.57276081999,23446.317761640006,-6387.641291519998
2022-09-24,17:54:36.000,267,11090706,12205,0,1664042075,43279.747904879994,23446.338909030004,-6387.564433200001
2022-09-24,17:54:37.000,267,11090669,12245,0,1664042076,43279.61991499,23446.38120381,-6387.4456521600005
2022-09-24,17:54:38.000,267,11090657,12365,0,1664042077,43279.60644236999,23446.465793370007,-6387.32687112
2022-09-24,17:54:39.000,267,11090633,12285,0,1664042078,43279.74116857,23446.479891630006,-6387.291935519999
2022-09-24,17:54:40.000,267,11090710,12285,0,1664042079,43279.77485011999,23446.55038293,-6387.24302568
2022-09-24,17:54:41.000,267,11090715,12285,0,1664042080,43279.707487019994,23446.656119880005,-6387.201102959996
2022-09-24,17:54:42.000,267,11090737,12245,0,1664042081,43279.727695949994,23446.649070750005,-6387.138218879998
2022-09-24,17:54:43.000,267,11090618,12285,0,1664042082,43279.71422332999,23446.592677709996,-6387.012450720002
2022-09-24,17:54:44.000,267,11090694,12285,0,1664042083,43279.63338760999,23446.515137280003,-6386.956553759999
2022-09-24,17:54:45.000,267,11090703,12405,0,1664042084,43279.57949713,23446.620874230008,-6386.865721199996
2022-09-24,17:54:46.000,267,11090706,12405,0,1664042085,43279.788322739994,23446.733660309998,-6386.809824240001
2022-09-24,17:54:47.000,267,11090698,12325,0,1664042086,43279.84221322,23446.726611179998,-6386.6910432
2022-09-24,17:54:48.000,267,11090752,12205,0,1664042087,43279.828740599994,23446.754807699996,-6386.635146239998
2022-09-24,17:54:49.000,267,11090653,12405,0,1664042088,43279.788322739994,23446.71956205,-6386.57226216
2022-09-24,17:54:50.000,267,11090702,12485,0,1664042089,43279.808531669994,23446.70546379,-6386.516365199997
2022-09-24,17:54:51.000,267,11090686,12205,0,1664042090,43279.73443225999,23446.677267270003,-6386.411558399996
2022-09-24,17:54:52.000,267,11090701,12125,0,1664042091,43279.78158643,23446.69841466,-6386.411558399996
2022-09-24,17:54:53.000,267,11090639,12405,0,1664042092,43279.68054178,23446.684316400002,-6386.285790239999
2022-09-24,17:54:54.000,267,11090659,12325,0,1664042093,43279.70075071,23446.69841466,-6386.243867519996
2022-09-24,17:54:55.000,267,11090657,12525,0,1664042094,43279.788322739994,23446.818249870004,-6386.215919039998
2022-09-24,17:54:56.000,267,11090648,12325,0,1664042095,43279.87589476999,23446.754807699996,-6386.173996320002
2022-09-24,17:54:57.000,267,11090663,12445,0,1664042096,43279.81526797999,23446.832348130003,-6386.125086480002
2022-09-24,17:54:58.000,267,11090671,12405,0,1664042097,43279.7613775,23446.726611179998,-6386.055215280001
2022-09-24,17:54:59.000,267,11090638,12445,0,1664042098,43279.808531669994,23446.783004220008,-6385.98534408
2022-09-24,17:55:00.000,267,11090623,12485,0,1664042099,43279.85568583999,23446.839397260002,-6386.013292559997
2022-09-24,17:55:01.000,267,11090661,12285,0,1664042100,43279.9634668,23446.832348130003,-6385.98534408
2022-09-24,17:55:02.000,267,11090674,12445,0,1664042101,43279.949994179995,23446.818249870004,-6385.915472879999
2022-09-24,17:55:03.000,267,11090669,12725,0,1664042102,43279.949994179995,23446.740709439997,-6385.866563039999
2022-09-24,17:55:04.000,267,11090719,12565,0,1664042103,43280.03756620999,23446.761856829995,-6385.8246403199955
2022-09-24,17:55:05.000,267,11090665,12325,0,1664042104,43280.08472038,23446.733660309998,-6385.922460000002
2022-09-24,17:55:06.000,267,11090649,12445,0,1664042105,43279.82200429,23446.761856829995,-6385.929447119997
2022-09-24,17:55:07.000,267,11090596,12125,0,1664042106,43279.808531669994,23446.747758569996,-6386.027266799996
2022-09-24,17:55:08.000,267,11090648,12325,0,1664042107,43279.687278089994,23446.71956205,-6385.964382719998
2022-09-24,17:55:09.000,267,11090593,12485,0,1664042108,43279.747904879994,23446.69841466,-6385.978356959997
2022-09-24,17:55:10.000,267,11090647,12365,0,1664042109,43279.70075071,23446.585628579996,-6385.9084857599955
2022-09-24,17:55:11.000,267,11090668,12485,0,1664042110,43280.15881978999,23446.69136553,-6385.838614560002
2022-09-24,17:55:12.000,267,11090647,12205,0,1664042111,43280.010620969995,23446.585628579996,-6385.957395600002
2022-09-24,17:55:13.000,267,11090610,12245,0,1664042112,43280.08472038,23446.599726839995,-6385.964382719998
2022-09-24,17:55:14.000,267,11090746,12365,0,1664042113,43280.051038829995,23446.515137280003,-6385.929447119997
2022-09-24,17:55:15.000,267,11090635,12245,0,1664042114,43280.02409359,23446.430547719996,-6385.999318319999
2022-09-24,17:55:16.000,267,11090614,12285,0,1664042115,43280.44848111999,23446.508088150003,-6385.8246403199955
2022-09-24,17:55:17.000,267,11090628,12205,0,1664042116,43280.03756620999,23446.465793370007,-6386.055215280001
2022-09-24,17:55:18.000,267,11090553,12165,0,1664042117,43279.98367573,23446.296614249994,-6386.062202399997
2022-09-24,17:55:19.000,267,11090627,12285,0,1664042118,43280.21944657999,23446.338909030004,-6386.006305440002
2022-09-24,17:55:20.000,267,11090674,12405,0,1664042119,43280.111665619996,23446.296614249994,-6386.06918952
2022-09-24,17:55:21.000,267,11090620,12165,0,1664042120,43280.09819299999,23446.183828170004,-6386.083163759999
2022-09-24,17:55:22.000,267,11090610,12445,0,1664042121,43280.03756620999,23446.204975560002,-6386.173996320002
2022-09-24,17:55:23.000,267,11090613,12365,0,1664042122,43280.02409359,23446.134484259994,-6386.146047839997
2022-09-24,17:55:24.000,267,11090672,12405,0,1664042123,43279.869158459995,23446.106287739996,-6386.201944799999
2022-09-24,17:55:25.000,267,11090711,12485,0,1664042124,43279.93652155999,23446.099238609997,-6386.18797056
2022-09-24,17:55:26.000,267,11090658,12445,0,1664042125,43280.05777513999,23446.155631650006,-6386.201944799999
2022-09-24,17:55:27.000,267,11090644,12365,0,1664042126,43280.030829899995,23446.120385999995,-6386.264828879997
2022-09-24,17:55:28.000,267,11090659,12405,0,1664042127,43279.93652155999,23446.148582520007,-6386.264828879997
2022-09-24,17:55:29.000,267,11090584,12205,0,1664042128,43279.929785249995,23446.035796440003,-6386.208931920002
2022-09-24,17:55:30.000,267,11090689,12285,0,1664042129,43279.909576319995,23446.042845570002,-6386.271816
2022-09-24,17:55:31.000,267,11090602,12245,0,1664042130,43279.90284001,23445.986452530007,-6386.208931920002
2022-09-24,17:55:32.000,267,11090581,12285,0,1664042131,43279.828740599994,23445.9089121,-6386.243867519996
2022-09-24,17:55:33.000,267,11090537,12325,0,1664042132,43279.949994179995,23445.91596123,-6386.257841760002
2022-09-24,17:55:34.000,267,11090658,12365,0,1664042133,43279.86242215,23445.89481384,-6386.362648559996
2022-09-24,17:55:35.000,267,11090595,12285,0,1664042134,43279.889367389995,23445.873666450003,-6386.341687200002
2022-09-24,17:55:36.000,267,11090620,12245,0,1664042135,43279.98367573,23445.965305139995,-6386.60719776
2022-09-24,17:55:37.000,267,11090453,12565,0,1664042136,43279.90284001,23445.986452530007,-6386.502390959999
2022-09-24,17:55:38.000,267,11090549,12205,0,1664042137,43279.88263108,23446.035796440003,-6386.509378080002
2022-09-24,17:55:39.000,267,11090587,12245,0,1664042138,43279.93652155999,23445.979403400008,-6386.397584159997
2022-09-24,17:55:40.000,267,11090598,12365,0,1664042139,43279.99714834999,23445.972354269994,-6386.432519759997
2022-09-24,17:55:41.000,267,11090566,12365,0,1664042140,43279.94325787,23445.972354269994,-6386.460468240002
2022-09-24,17:55:42.000,267,11090530,12245,0,1664042141,43280.071247759995,23445.90186297,-5980.564693200002
2022-09-24,17:55:43.000,267,11090524,12245,0,1664042142,43280.02409359,23445.803175149995,-6386.432519759997
2022-09-24,17:55:44.000,267,11090658,12485,0,1664042143,43280.09819299999,23445.817273409994,-6386.516365199997
2022-09-24,17:55:45.000,267,11090597,12485,0,1664042144,43280.071247759995,23445.718585590002,-6386.446493999996
2022-09-24,17:55:46.000,267,11090559,12485,0,1664042145,43280.04430252,23445.662192550008,-6386.467455359998
2022-09-24,17:55:47.000,267,11090591,12125,0,1664042146,43279.95673048999,23445.57055386,-6386.390597040001
2022-09-24,17:55:48.000,267,11090590,12365,0,1664042147,43279.970203109995,23445.59875038,-6386.411558399996
2022-09-24,17:55:49.000,267,11090593,12525,0,1664042148,43280.04430252,23445.500062560008,-6386.348674319997
2022-09-24,17:55:50.000,267,11090543,12325,0,1664042149,43280.19923764999,23445.556455600003,-6386.390597040001
2022-09-24,17:55:51.000,267,11090555,12405,0,1664042150,43280.07798406999,23445.528259080005,-6386.32072584
2022-09-24,17:55:52.000,267,11090577,12365,0,1664042151,43280.17902871999,23445.43662039,-6386.376622800002
2022-09-24,17:55:53.000,267,11090598,12365,0,1664042152,43279.95673048999,23445.316785179995,-6386.390597040001
2022-09-24,17:55:54.000,267,11090548,12405,0,1664042153,43279.99714834999,23445.330883439994,-6386.390597040001
2022-09-24,17:55:55.000,267,11090469,12485,0,1664042154,43279.98367573,23445.288588659998,-6386.460468240002
2022-09-24,17:55:56.000,267,11090583,12325,0,1664042155,43279.86242215,23445.24629388,-6386.481429599997
2022-09-24,17:55:57.000,267,11090605,12325,0,1664042156,43279.93652155999,23445.302686919997,-6386.369635679999
2022-09-24,17:55:58.000,267,11090556,12325,0,1664042157,43280.071247759995,23445.28153953,-6386.35566144
2022-09-24,17:55:59.000,267,11090531,12165,0,1664042158,43280.10492931,23445.196949970006,-6386.299764479998
2022-09-24,17:56:00.000,267,11090548,12485,0,1664042159,43280.10492931,23445.26744127,-6386.306751600001
2022-09-24,17:56:01.000,267,11090551,12525,0,1664042160,43280.00388466,23445.084163890002,-6386.271816
2022-09-24,17:56:02.000,267,11090519,12285,0,1664042161,43279.889367389995,23445.133507799997,-6386.285790239999
2022-09-24,17:56:03.000,267,11090592,12205,0,1664042162,43279.949994179995,23445.09826215,-6386.278803119996
2022-09-24,17:56:04.000,267,11090494,12285,0,1664042163,43279.91631262999,23445.048918240005,-6386.278803119996
2022-09-24,17:56:05.000,267,11090509,12405,0,1664042164,43279.98367573,23444.93613216,-6386.264828879997
2022-09-24,17:56:06.000,267,11090544,12125,0,1664042165,43280.010620969995,23445.027770850007,-6386.271816
2022-09-24,17:56:07.000,267,11090527,12285,0,1664042166,43279.99714834999,23444.914984770003,-6386.257841760002
2022-09-24,17:56:08.000,267,11090566,12325,0,1664042167,43279.990412039995,23444.865640860007,-6386.390597040001
2022-09-24,17:56:09.000,267,11090495,12365,0,1664042168,43279.929785249995,23444.809247819998,-6386.383609919998
2022-09-24,17:56:10.000,267,11090556,12485,0,1664042169,43279.95673048999,23444.77400217,-6386.460468240002
2022-09-24,17:56:11.000,267,11090458,12205,0,1664042170,43280.38785432999,23444.738756520004,-6386.173996320002
2022-09-24,17:56:12.000,267,11090544,12365,0,1664042171,43279.97693941999,23444.682363479995,-6386.40457128
2022-09-24,17:56:13.000,267,11090545,12165,0,1664042172,43279.97693941999,23444.534331749994,-6386.411558399996
2022-09-24,17:56:14.000,267,11090543,12285,0,1664042173,43280.68425196999,23444.583675660004,-6386.201944799999
2022-09-24,17:56:15.000,267,11090556,12285,0,1664042174,43280.35417278,23444.583675660004,-6386.306751600001
2022-09-24,17:56:16.000,267,11090540,12565,0,1664042175,43280.47542636,23444.604823050002,-6386.341687200002
2022-09-24,17:56:17.000,267,11090454,12485,0,1664042176,43280.05777513999,23444.506135229996,-6386.432519759997
2022-09-24,17:56:18.000,267,11090512,12525,0,1664042177,43279.929785249995,23444.47088958,-6386.509378080002
2022-09-24,17:56:19.000,267,11090524,12405,0,1664042178,43279.970203109995,23444.513184359996,-6386.57226216
2022-09-24,17:56:20.000,267,11090426,12285,0,1664042179,43279.869158459995,23444.442693060002,-6386.516365199997
2022-09-24,17:56:21.000,267,11090445,12125,0,1664042180,43279.98367573,23444.47088958,-6386.57226216
2022-09-24,17:56:22.000,267,11090550,12365,0,1664042181,43280.07798406999,23444.562528270006,-6386.677068960002
2022-09-24,17:56:23.000,267,11090431,12085,0,1664042182,43279.91631262999,23444.576626530004,-6386.663094719996
2022-09-24,17:56:24.000,267,11090476,12285,0,1664042183,43280.08472038,23444.541380880008,-6386.753927279999
2022-09-24,17:56:25.000,267,11090524,12285,0,1664042184,43279.98367573,23444.520233489995,-6386.753927279999
2022-09-24,17:56:26.000,267,11090488,12445,0,1664042185,43279.84221322,23444.534331749994,-6386.753927279999
2022-09-24,17:56:27.000,267,11090494,12285,0,1664042186,43279.990412039995,23444.604823050002,-6386.684056079997
2022-09-24,17:56:28.000,267,11090576,12125,0,1664042187,43279.95673048999,23444.647117829998,-6386.677068960002
2022-09-24,17:56:29.000,267,11090522,12325,0,1664042188,43279.89610369999,23444.63301957,-6386.60719776
2022-09-24,17:56:30.000,267,11090520,12325,0,1664042189,43280.06451145,23444.7810513,-6386.73995304
2022-09-24,17:56:31.000,267,11090444,12285,0,1664042190,43280.010620969995,23444.7810513,-6386.753927279999
2022-09-24,17:56:32.000,267,11090363,12365,0,1664042191,43280.111665619996,23444.78810043,-6386.830785599996
2022-09-24,17:56:33.000,267,11090549,12285,0,1664042192,43280.05777513999,23444.724658260006,-6386.844759840002
2022-09-24,17:56:34.000,267,11090454,12485,0,1664042193,43279.990412039995,23444.689412609994,-6386.914631039996
2022-09-24,17:56:35.000,267,11090464,12285,0,1664042194,43280.01735727999,23444.6400687,-6386.956553759999
2022-09-24,17:56:36.000,267,11090464,12285,0,1664042195,43279.990412039995,23444.710560000007,-6387.02642496
2022-09-24,17:56:37.000,267,11090497,12365,0,1664042196,43279.869158459995,23444.61187218,-6386.998476479996
2022-09-24,17:56:38.000,267,11090455,12445,0,1664042197,43280.06451145,23444.738756520004,-6387.089309039999
2022-09-24,17:56:39.000,267,11090450,12285,0,1664042198,43279.909576319995,23444.61187218,-6387.152193119997
2022-09-24,17:56:40.000,267,11090510,12285,0,1664042199,43280.00388466,23444.752854780003,-6387.180141600002
2022-09-24,17:56:41.000,267,11090483,12165,0,1664042200,43280.01735727999,23444.717609130006,-6387.236038559997
2022-09-24,17:56:42.000,267,11090443,12405,0,1664042201,43279.949994179995,23444.77400217,-6387.208090079999
2022-09-24,17:56:43.000,267,11090434,12325,0,1664042202,43279.848949529995,23444.703510870007,-6387.256999919999
2022-09-24,17:56:44.000,267,11090518,12365,0,1664042203,43279.869158459995,23444.62597044,-6387.389755199998
2022-09-24,17:56:45.000,267,11090449,12365,0,1664042204,43279.81526797999,23444.689412609994,-6387.480587760001
2022-09-24,17:56:46.000,267,11090506,12485,0,1664042205,43279.87589476999,23444.717609130006,-6387.515523360002
2022-09-24,17:56:47.000,267,11090502,12525,0,1664042206,43279.85568583999,23444.661216089997,-6387.536484719996
2022-09-24,17:56:48.000,267,11090506,12365,0,1664042207,43279.889367389995,23444.668265219996,-6387.66225288
2022-09-24,17:56:49.000,267,11090479,12565,0,1664042208,43280.09819299999,23444.724658260006,-6387.725136959998
2022-09-24,17:56:50.000,267,11090565,12645,0,1664042209,43279.848949529995,23444.6400687,-6387.690201359997
2022-09-24,17:56:51.000,267,11090505,12325,0,1664042210,43279.86242215,23444.6400687,-6387.732124080001
2022-09-24,17:56:52.000,267,11090480,12485,0,1664042211,43279.909576319995,23444.428594800003,-6387.774046799997
2022-09-24,17:56:53.000,267,11090450,12685,0,1664042212,43279.808531669994,23444.48498784,-6387.927763439999
2022-09-24,17:56:54.000,267,11090486,12365,0,1664042213,43279.970203109995,23444.379250890008,-6387.725136959998
2022-09-24,17:56:55.000,267,11090412,12205,0,1664042214,43279.93652155999,23444.400398280006,-6387.808982399998
2022-09-24,17:56:56.000,267,11090476,12205,0,1664042215,43279.909576319995,23444.31580872,-6387.822956639997
2022-09-24,17:56:57.000,267,11090481,12565,0,1664042216,43279.89610369999,23444.32285785,-6387.871866479996
2022-09-24,17:56:58.000,267,11090448,12445,0,1664042217,43279.889367389995,23444.32285785,-6387.969686160002
2022-09-24,17:56:59.000,267,11090497,12245,0,1664042218,43279.92304894,23444.29466133,-6387.920776319996
2022-09-24,17:57:00.000,267,11090491,12285,0,1664042219,43280.00388466,23444.329906979998,-6387.9137892
2022-09-24,17:57:01.000,267,11090514,12285,0,1664042220,43279.88263108,23444.2876122,-5982.045962639997
2022-09-24,17:57:02.000,267,11090404,12045,0,1664042221,43279.91631262999,23444.210071769994,-6387.990647519997
2022-09-24,17:57:03.000,267,11090337,12405,0,1664042222,43279.848949529995,23444.224170030007,-6387.976673279998
2022-09-24,17:57:04.000,267,11090346,12165,0,1664042223,43279.869158459995,23444.231219160007,-6387.878853599999
2022-09-24,17:57:05.000,267,11090463,12205,0,1664042224,43279.80179536,23444.203022639995,-6387.955711919996
2022-09-24,17:57:06.000,267,11090399,12365,0,1664042225,43279.73443225999,23444.238268290006,-6387.983660400001
2022-09-24,17:57:07.000,267,11090409,12365,0,1664042226,43279.71422332999,23444.224170030007,-6387.850905120002
2022-09-24,17:57:08.000,267,11090462,12405,0,1664042227,43279.66033285,23444.195973509995,-6387.815969520001
2022-09-24,17:57:09.000,267,11090422,12525,0,1664042228,43279.687278089994,23444.210071769994,-6387.760072559999
2022-09-24,17:57:10.000,267,11090439,12405,0,1664042229,43279.79505904999,23444.32285785,-6387.739111199997
2022-09-24,17:57:11.000,267,11090441,12405,0,1664042230,43279.97693941999,23444.31580872,-6387.676227119999
2022-09-24,17:57:12.000,267,11090464,12445,0,1664042231,43279.98367573,23444.32285785,-6387.732124080001
2022-09-24,17:57:13.000,267,11090440,12365,0,1664042232,43279.929785249995,23444.379250890008,-6387.641291519998
2022-09-24,17:57:14.000,267,11090370,12005,0,1664042233,43279.98367573,23444.344005239996,-6387.571420319997
2022-09-24,17:57:15.000,267,11090320,12485,0,1664042234,43279.92304894,23444.351054369996,-6387.571420319997
2022-09-24,17:57:16.000,267,11090386,12125,0,1664042235,43280.42153587999,23444.393349150007,-6387.417703679996
2022-09-24,17:57:17.000,267,11090346,12165,0,1664042236,43280.00388466,23444.351054369996,-6387.480587760001
2022-09-24,17:57:18.000,267,11090437,12285,0,1664042237,43279.89610369999,23444.372201759994,-6387.438665039997
2022-09-24,17:57:19.000,267,11090422,12365,0,1664042238,43280.10492931,23444.400398280006,-6387.41071656
2022-09-24,17:57:20.000,267,11090414,12565,0,1664042239,43280.12513824,23444.414496540005,-6387.403729439997
2022-09-24,17:57:21.000,267,11090485,12285,0,1664042240,43280.14534717,23444.414496540005,-6387.3618067200005
2022-09-24,17:57:22.000,267,11090419,12325,0,1664042241,43279.98367573,23444.46384045,-6387.27796128
2022-09-24,17:57:23.000,267,11090380,12485,0,1664042242,43280.02409359,23444.428594800003,-6387.229051440001
2022-09-24,17:57:24.000,267,11090373,12485,0,1664042243,43280.071247759995,23444.48498784,-6387.229051440001
2022-09-24,17:57:25.000,267,11090408,12205,0,1664042244,43280.11840192999,23444.393349150007,-6387.24302568
2022-09-24,17:57:26.000,267,11090412,12285,0,1664042245,43280.03756620999,23444.400398280006,-6387.27796128
2022-09-24,17:57:27.000,267,11090415,12525,0,1664042246,43280.00388466,23444.442693060002,-6386.963540880002
2022-09-24,17:57:28.000,267,11090422,12285,0,1664042247,43280.273337059996,23444.541380880008,-6387.166167359996
2022-09-24,17:57:29.000,267,11090322,12445,0,1664042248,43280.192501339996,23444.48498784,-6387.117257519996
2022-09-24,17:57:30.000,267,11090296,12485,0,1664042249,43280.152083479996,23444.47793871,-6387.082321919996
2022-09-24,17:57:31.000,267,11090376,12285,0,1664042250,43280.1655561,23444.435643930003,-6387.082321919996
2022-09-24,17:57:32.000,267,11090389,12325,0,1664042251,43280.07798406999,23444.442693060002,-6387.02642496
2022-09-24,17:57:33.000,267,11090279,12325,0,1664042252,43280.04430252,23444.48498784,-6387.019437839997
2022-09-24,17:57:34.000,267,11090374,12325,0,1664042253,43280.071247759995,23444.47793871,-6387.061360560001
2022-09-24,17:57:35.000,267,11090303,12325,0,1664042254,43280.36764539999,23444.407447410005,-6387.068347679997
2022-09-24,17:57:36.000,267,11090410,12445,0,1664042255,43280.11840192999,23444.48498784,-6387.033412079996
2022-09-24,17:57:37.000,267,11090440,12405,0,1664042256,43280.14534717,23444.513184359996,-6387.494562
2022-09-24,17:57:38.000,267,11090334,12285,0,1664042257,43280.26660075,23444.583675660004,-6387.124244639999
2022-09-24,17:57:39.000,267,11090330,12365,0,1664042258,43280.273337059996,23444.682363479995,-6387.215077200002
2022-09-24,17:57:40.000,267,11090281,12645,0,1664042259,43280.20597396,23444.604823050002,-6387.222064319998
2022-09-24,17:57:41.000,267,11090369,12125,0,1664042260,43280.40132694999,23444.717609130006,-6387.201102959996
2022-09-24,17:57:42.000,267,11090339,12125,0,1664042261,43280.34743646999,23444.61892131,-6387.284948399996
2022-09-24,17:57:43.000,267,11090353,12325,0,1664042262,43280.45521743,23444.710560000007,-6387.222064319998
2022-09-24,17:57:44.000,267,11090367,12405,0,1664042263,43280.46869004999,23444.562528270006,-6387.27796128
2022-09-24,17:57:45.000,267,11090319,12245,0,1664042264,43280.54952576999,23444.710560000007,-6387.347832480002
2022-09-24,17:57:46.000,267,11090374,12205,0,1664042265,43280.50237159999,23444.576626530004,-6387.431677920002
2022-09-24,17:57:47.000,267,11090369,12325,0,1664042266,43280.34743646999,23444.442693060002,-6387.501549119996
2022-09-24,17:57:48.000,267,11090335,12285,0,1664042267,43280.172292409996,23444.661216089997,-6387.57840744
2022-09-24,17:57:49.000,267,11090456,12325,0,1664042268,43280.34070015999,23444.76695304,-6387.599368800002
2022-09-24,17:57:50.000,267,11090327,12365,0,1664042269,43280.45521743,23444.6400687,-6387.620330159996
2022-09-24,17:57:51.000,267,11090325,12205,0,1664042270,43280.48889897999,23444.61187218,-6387.655265759997
2022-09-24,17:57:52.000,267,11090375,12205,0,1664042271,43280.50237159999,23444.6400687,-6387.564433200001
2022-09-24,17:57:53.000,267,11090420,12485,0,1664042272,43280.42153587999,23444.541380880008,-6387.501549119996
2022-09-24,17:57:54.000,267,11090347,12325,0,1664042273,43280.36090908999,23444.29466133,-6387.557446079998
2022-09-24,17:57:55.000,267,11090341,12285,0,1664042274,43280.39459064,23444.393349150007,-6387.571420319997
2022-09-24,17:57:56.000,267,11090418,12325,0,1664042275,43280.38111801999,23444.421545670004,-6387.606355919997
2022-09-24,17:57:57.000,267,11090285,12245,0,1664042276,43280.293545989996,23444.534331749994,-6387.515523360002
2022-09-24,17:57:58.000,267,11090337,12445,0,1664042277,43280.41479957,23444.548430010007,-6387.543471839999
2022-09-24,17:57:59.000,267,11090389,12445,0,1664042278,43280.65057041999,23444.654166959997,-6387.312896880001
2022-09-24,17:58:00.000,267,11090339,12285,0,1664042279,43280.866132339994,23444.597773920003,-6388.591539839996
2022-09-24,17:58:01.000,267,11090414,12165,0,1664042280,43280.69098827999,23443.773025710005,-6388.7801920799975
2022-09-24,17:58:02.000,267,11090186,12285,0,1664042281,43280.64383410999,23444.062040040008,-6388.598526959999
2022-09-24,17:58:03.000,267,11090301,12325,0,1664042282,43280.71793352,23444.541380880008,-6388.58455272
2022-09-24,17:58:04.000,267,11090213,12565,0,1664042283,43280.85939603,23444.393349150007,-6388.598526959999
2022-09-24,17:58:05.000,267,11090247,12285,0,1664042284,43280.98064961,23443.744829190007,-6387.711162719999
2022-09-24,17:58:06.000,267,11090317,12205,0,1664042285,43281.14232105,23444.548430010007,-6387.927763439999
2022-09-24,17:58:07.000,267,11090298,12125,0,1664042286,43281.03454008999,23444.527282619994,-6388.088467199996
2022-09-24,17:58:08.000,267,11090280,12525,0,1664042287,43280.74487875999,23444.336956109997,-6388.172312639996
2022-09-24,17:58:09.000,267,11090339,12485,0,1664042288,43280.79203292999,23444.62597044,-6388.095454319999
2022-09-24,17:58:10.000,267,11090275,12125,0,1664042289,43281.048012709995,23445.077114760003,-6388.08148008
2022-09-24,17:58:11.000,267,11090301,12045,0,1664042290,43281.290519869995,23445.225146490004,-6388.053531600002
2022-09-24,17:58:12.000,267,11090328,12245,0,1664042291,43281.30399249,23445.232195620003,-6388.011608879999
2022-09-24,17:58:13.000,267,11090242,12485,0,1664042292,43281.27704724999,23445.26039214,-6388.060518719998
2022-09-24,17:58:14.000,267,11090280,12605,0,1664042293,43281.15579366999,23445.26744127,-6388.018596000002
2022-09-24,17:58:15.000,267,11090346,12485,0,1664042294,43281.2433657,23445.323834309995,-6388.046544479999
2022-09-24,17:58:16.000,267,11090258,12485,0,1664042295,43281.62059905999,23445.415473,-6387.990647519997
2022-09-24,17:58:17.000,267,11090245,12125,0,1664042296,43281.30399249,23445.43662039,-6388.158338399997
2022-09-24,17:58:18.000,267,11090265,12325,0,1664042297,43281.08169426,23445.521209950006,-6388.2002611200005
2022-09-24,17:58:19.000,267,11090334,12405,0,1664042298,43280.97391329999,23445.478915169995,-6388.263145199999
2022-09-24,17:58:20.000,267,11090238,12365,0,1664042299,43281.07495794999,23445.359079960006,-6388.24917096
2022-09-24,17:58:21.000,267,11090271,12405,0,1664042300,43281.15579366999,23444.682363479995,-6388.228209599998
2022-09-24,17:58:22.000,267,11090191,12525,0,1664042301,43281.068221639995,23444.696461739994,-6388.395900479998
2022-09-24,17:58:23.000,267,11090248,12645,0,1664042302,43280.99412222999,23444.647117829998,-6388.402887600001
2022-09-24,17:58:24.000,267,11090222,12365,0,1664042303,43280.845923409994,23444.661216089997,-6388.5356428800005
2022-09-24,17:58:25.000,267,11090157,12365,0,1664042304,43280.845923409994,23444.752854780003,-6388.479745919998
2022-09-24,17:58:26.000,267,11090240,12445,0,1664042305,43281.14232105,23444.555479140006,-6388.6125011999975
2022-09-24,17:58:27.000,267,11090148,12485,0,1664042306,43281.06148533,23444.654166959997,-6388.137377040002
2022-09-24,17:58:28.000,267,11090303,12285,0,1664042307,43280.987385919994,23444.569577400005,-6388.402887600001
2022-09-24,17:58:29.000,267,11090283,12205,0,1664042308,43281.11537580999,23445.211048230005,-6388.1164156800005
2022-09-24,17:58:30.000,267,11090178,12485,0,1664042309,43281.2433657,23445.344981700007,-6388.493720159997
2022-09-24,17:58:31.000,267,11090172,12485,0,1664042310,43281.15579366999,23445.40842387,-6388.542629999996
2022-09-24,17:58:32.000,267,11090216,12285,0,1664042311,43281.088430569995,23445.655143419994,-6388.430836079999
2022-09-24,17:58:33.000,267,11090211,12245,0,1664042312,43281.14232105,23445.76088037,-6388.305067920002
2022-09-24,17:58:34.000,267,11090213,12565,0,1664042313,43281.15579366999,23445.669241680007,-6388.270132320002
2022-09-24,17:58:35.000,267,11090248,12365,0,1664042314,43281.29725617999,23445.74678211,-6388.2002611200005
2022-09-24,17:58:36.000,267,11090224,12405,0,1664042315,43281.45892761999,23445.73268385,-6388.1932739999975
2022-09-24,17:58:37.000,267,11090195,12285,0,1664042316,43281.61386275,23445.711536460003,-6388.018596000002
2022-09-24,17:58:38.000,267,11090224,12525,0,1664042317,43281.60039012999,23445.725634720002,-6387.976673279998
2022-09-24,17:58:39.000,267,11090248,12325,0,1664042318,43281.72838001999,23445.711536460003,-6387.955711919996
2022-09-24,17:58:40.000,267,11090176,12365,0,1664042319,43281.62733536999,23445.817273409994,-6387.9137892
2022-09-24,17:58:41.000,267,11090233,12405,0,1664042320,43281.73511633,23445.73973298,-6387.9487248000005
2022-09-24,17:58:42.000,267,11090131,12485,0,1664042321,43281.76879787999,23445.619897769997,-6387.8648793600005
2022-09-24,17:58:43.000,267,11090195,12125,0,1664042322,43281.79574312,23445.493013429994,-6387.934750560002
2022-09-24,17:58:44.000,267,11090244,12605,0,1664042323,43281.56670857999,23445.549406470003,-6388.0325702400005
2022-09-24,17:58:45.000,267,11090220,12725,0,1664042324,43281.67448954,23445.725634720002,-6387.990647519997
2022-09-24,17:58:46.000,267,11090154,12525,0,1664042325,43281.72838001999,23445.669241680007,-6387.9487248000005
2022-09-24,17:58:47.000,267,11090133,12165,0,1664042326,43281.81595205,23445.605799509998,-6387.885840720002
2022-09-24,17:58:48.000,267,11090170,12285,0,1664042327,43282.01130503999,23445.704487330004,-6387.801995280002
2022-09-24,17:58:49.000,267,11090122,12165,0,1664042328,43281.91026038999,23445.683339940006,-6387.920776319996
2022-09-24,17:58:50.000,267,11090229,12525,0,1664042329,43281.66101691999,23445.697438200004,-6387.969686160002
2022-09-24,17:58:51.000,267,11090253,12325,0,1664042330,43281.72164370999,23445.774978629997,-6387.899814960001
2022-09-24,17:58:52.000,267,11090233,12365,0,1664042331,43281.83616098,23445.880715580002,-6387.850905120002
2022-09-24,17:58:53.000,267,11090128,12445,0,1664042332,43281.80921573999,23446.007599920005,-6387.871866479996
2022-09-24,17:58:54.000,267,11090193,12205,0,1664042333,43281.76879787999,23446.155631650006,-6387.906802079997
2022-09-24,17:58:55.000,267,11090149,12325,0,1664042334,43281.87657884,23446.141533390008,-6387.878853599999
2022-09-24,17:58:56.000,267,11090223,12285,0,1664042335,43281.84289728999,23446.317761640006,-6387.8648793600005
2022-09-24,17:58:57.000,267,11090166,12445,0,1664042336,43281.74185263999,23446.324810770006,-6387.760072559999
2022-09-24,17:58:58.000,267,11090186,12645,0,1664042337,43281.84289728999,23446.620874230008,-6387.739111199997
2022-09-24,17:58:59.000,267,11090184,12405,0,1664042338,43281.78900680999,23446.5433338,-6387.822956639997
2022-09-24,17:59:00.000,267,11090189,12365,0,1664042339,43281.72838001999,23446.38120381,-6387.871866479996
2022-09-24,17:59:01.000,267,11090205,12565,0,1664042340,43281.82942466999,23446.360056420002,-6387.9487248000005
2022-09-24,17:59:02.000,267,11090240,12405,0,1664042341,43281.93720563,23446.451695109994,-6388.018596000002
2022-09-24,17:59:03.000,267,11090209,12405,0,1664042342,43281.82942466999,23446.508088150003,-6388.08148008
2022-09-24,17:59:04.000,267,11090182,12605,0,1664042343,43281.80921573999,23446.451695109994,-5982.374357280001
2022-09-24,17:59:05.000,267,11090281,12485,0,1664042344,43281.93720563,23446.479891630006,-6388.186286880002
2022-09-24,17:59:06.000,267,11090183,12285,0,1664042345,43281.93046931999,23446.55743206,-6388.242183839997
2022-09-24,17:59:07.000,267,11090195,12445,0,1664042346,43282.01804135,23446.508088150003,-6388.1932739999975
2022-09-24,17:59:08.000,267,11090196,12165,0,1664042347,43282.07866814,23446.642021620006,-6388.319042160001
2022-09-24,17:59:09.000,267,11090173,12525,0,1664042348,43282.19992172,23446.86054465,-6388.3679520000005
2022-09-24,17:59:10.000,267,11090221,12405,0,1664042349,43282.49631935999,23447.220050279997,-6388.437823200002
2022-09-24,17:59:11.000,267,11090104,12365,0,1664042350,43282.87355272,23447.544310259997,-6388.563591359998
2022-09-24,17:59:12.000,267,11090113,12325,0,1664042351,43282.85334379,23447.692341989998,-6388.381926239999
2022-09-24,17:59:13.000,267,11090075,12125,0,1664042352,43283.284467629994,23447.480868090002,-6387.739111199997
2022-09-24,17:59:14.000,267,11090167,12045,0,1664042353,43283.47308430999,23447.396278529995,-6387.452639279996
2022-09-24,17:59:15.000,267,11090208,12245,0,1664042354,43283.78295457,23446.05694383,-6387.382768080002
2022-09-24,17:59:16.000,267,11090144,12205,0,1664042355,43283.66170099,23445.302686919997,-6389.25531624
2022-09-24,17:59:17.000,267,11090182,12365,0,1664042356,43282.86008009999,23446.21907382,-6389.541788160001
2022-09-24,17:59:18.000,267,11090153,12405,0,1664042357,43282.60410032,23446.578579449997,-6389.220380639999
2022-09-24,17:59:19.000,267,11090201,12285,0,1664042358,43282.66472711,23446.832348130003,-6388.7801920799975
2022-09-24,17:59:20.000,267,11090066,12325,0,1664042359,43282.58389139,23446.825299000004,-6388.7522436
2022-09-24,17:59:21.000,267,11090161,12365,0,1664042360,43282.7253539,23446.634972490006,-6388.724295120002
2022-09-24,17:59:22.000,267,11090165,12445,0,1664042361,43282.87355272,23446.458744239993,-6388.933908719999
2022-09-24,17:59:23.000,267,11090039,12245,0,1664042362,43282.792717,23446.472842500007,-6388.556604240002
2022-09-24,17:59:24.000,267,11090111,12245,0,1664042363,43282.5232646,23447.50906461,-6389.646594960002
2022-09-24,17:59:25.000,267,11090102,12285,0,1664042364,43282.54347353,23447.107264200007,-6390.26146152
2022-09-24,17:59:26.000,267,11090110,12205,0,1664042365,43282.570418769996,23446.973330730005,-6390.121719119998
2022-09-24,17:59:27.000,267,11090197,12445,0,1664042366,43282.49631935999,23447.072018549996,-6389.695504800002
2022-09-24,17:59:28.000,267,11090110,12125,0,1664042367,43282.84660747999,23447.064969419996,-6389.681530559996
2022-09-24,17:59:29.000,267,11090130,12285,0,1664042368,43279.45824355,23414.36405535,-6376.950997920001
2022-09-24,17:59:30.000,267,11090105,12245,0,1664042369,43282.94091581999,23389.001285610007,-6397.947293519996
2022-09-24,17:59:31.000,267,11090114,12245,0,1664042370,43283.789690879996,23386.252124909995,-6402.586741200001
2022-09-24,17:59:32.000,267,11090055,12365,0,1664042371,43283.47308430999,23387.513919179997,-6400.448682479997
2022-09-24,17:59:33.000,267,11090131,12405,0,1664042372,43283.29794025,23387.429329620005,-6400.336888559999
2022-09-24,17:59:34.000,267,11090101,12405,0,1664042373,43279.889367389995,23405.200186350005,-6381.429741840002
2022-09-24,17:59:35.000,267,11090091,12485,0,1664042374,43282.05845921,23445.337932569993,-6388.996792799997
2022-09-24,17:59:36.000,267,11090153,12445,0,1664042375,43282.55694614999,23446.345958160004,-6389.744414640001
2022-09-24,17:59:37.000,267,11090122,12565,0,1664042376,43282.47611042999,23446.38120381,-6389.702491919998
2022-09-24,17:59:38.000,267,11090033,12125,0,1664042377,43282.45590149999,23446.38120381,-6389.821272959998
2022-09-24,17:59:39.000,267,11090070,12365,0,1664042378,43282.34138423,23446.501039020004,-6389.737427519998
2022-09-24,17:59:40.000,267,11090112,12405,0,1664042379,43282.39527470999,23446.53628467,-6389.625633600001
2022-09-24,17:59:41.000,267,11090074,12525,0,1664042380,43282.509791979995,23446.486940760005,-6389.485891199998
2022-09-24,17:59:42.000,267,11090051,12325,0,1664042381,43282.570418769996,23446.437596849995,-6389.443968480002
2022-09-24,17:59:43.000,267,11090176,12325,0,1664042382,43282.5232646,23446.451695109994,-6389.485891199998
2022-09-24,17:59:44.000,267,11090128,12285,0,1664042383,43282.45590149999,23446.303663380007,-6389.4509555999975
2022-09-24,17:59:45.000,267,11090157,12205,0,1664042384,43282.48284674,23446.23317208,-6389.402045759998
2022-09-24,17:59:46.000,267,11090056,12285,0,1664042385,43282.5232646,23446.4023512,-6389.527813920002
2022-09-24,17:59:47.000,267,11090180,12165,0,1664042386,43282.55694614999,23446.53628467,-6389.492878320001
2022-09-24,17:59:48.000,267,11090077,12285,0,1664042387,43282.47611042999,23446.465793370007,-6389.471916959999
2022-09-24,17:59:49.000,267,11090126,12365,0,1664042388,43282.46263781,23446.39530207,-6389.429994239996
2022-09-24,17:59:50.000,267,11090079,12325,0,1664042389,43282.47611042999,23446.296614249994,-6389.443968480002
2022-09-24,17:59:51.000,267,11090110,12325,0,1664042390,43282.570418769996,23446.282515989995,-6389.499865439997
2022-09-24,17:59:52.000,267,11090143,12205,0,1664042391,43282.59736400999,23446.190877300003,-6389.50685256
2022-09-24,17:59:53.000,267,11090063,12645,0,1664042392,43282.550209839996,23446.141533390008,-6389.416019999997
2022-09-24,17:59:54.000,267,11090137,12245,0,1664042393,43282.49631935999,23445.944157749997,-6389.443968480002
2022-09-24,17:59:55.000,267,11090235,12525,0,1664042394,43282.49631935999,23445.89481384,-6389.499865439997
2022-09-24,17:59:56.000,267,11090054,12365,0,1664042395,43282.5232646,23445.88776471,-6389.625633600001
2022-09-24,17:59:57.000,267,11090086,12485,0,1664042396,43282.64451818,23445.789076889996,-6389.534801039998
2022-09-24,17:59:58.000,267,11090053,12405,0,1664042397,43282.60410032,23445.782027759997,-6389.541788160001
2022-09-24,17:59:59.000,267,11090030,12365,0,1664042398,43282.61757293999,23445.697438200004,-6389.646594960002
2022-09-24,18:00:00.000,267,11089985,12445,0,1664042399,43282.63778186999,23445.57760299,-6389.625633600001
2022-09-24,18:00:01.000,267,11089988,12245,0,1664042400,43282.61757293999,23445.457767779997,-6389.499865439997
2022-09-24,18:00:02.000,267,11090097,12485,0,1664042401,43284.40943139999,23448.080044140006,-6392.497339920003
2022-09-24,18:00:03.000,267,11090081,12445,0,1664042402,43287.124164329995,23451.964114770002,-6396.2773718399985
2022-09-24,18:00:04.000,267,11089951,12165,0,1664042403,43287.65633281999,23452.77476472,-6396.96909672
2022-09-24,18:00:05.000,267,11090038,12325,0,1664042404,43287.35993518,23452.253129100005,-6396.794418719997
2022-09-24,18:00:06.000,267,11090051,12325,0,1664042405,43287.98641200999,23453.204761650006,-6397.465182239997
2022-09-24,18:00:07.000,267,11090072,12525,0,1664042406,43288.363645369995,23453.655905969994,-6397.793576880002
2022-09-24,18:00:08.000,267,11090081,12645,0,1664042407,43288.35017274999,23453.58541467,-6397.842486720001
2022-09-24,18:00:09.000,267,11089999,12085,0,1664042408,43288.43100846999,23453.42328468,-6397.9403064
2022-09-24,18:00:10.000,267,11090106,12125,0,1664042409,43288.37711799,23453.42328468,-6398.010177600001
2022-09-24,18:00:11.000,267,11090077,12285,0,1664042410,43288.89581385999,23453.289351209998,-6397.814538239996
2022-09-24,18:00:12.000,267,11090108,12325,0,1664042411,43288.505107879995,23453.148368609996,-6398.066074559996
2022-09-24,18:00:13.000,267,11090078,12285,0,1664042412,43288.41079953999,23453.169515999994,-6398.073061679999
2022-09-24,18:00:14.000,267,11090005,12245,0,1664042413,43288.383854299995,23453.063779050004,-6398.198829839996
2022-09-24,18:00:15.000,267,11090019,12445,0,1664042414,43288.525316809995,23453.056729920005,-6398.212804080002
2022-09-24,18:00:16.000,267,11090092,12005,0,1664042415,43288.86886862,23453.042631660006,-6398.121971519999
2022-09-24,18:00:17.000,267,11089992,12405,0,1664042416,43288.45795371,23452.887550800006,-6398.366520719996
2022-09-24,18:00:18.000,267,11090029,12285,0,1664042417,43288.525316809995,23452.810010369998,-5992.638436560002
2022-09-24,18:00:19.000,267,11090026,12365,0,1664042418,43288.35017274999,23452.894599930005,-6398.506263119998
2022-09-24,18:00:20.000,267,11090003,12085,0,1664042419,43288.39732692,23453.035582530007,-6398.604082799997
2022-09-24,18:00:21.000,267,11089999,12485,0,1664042420,43288.3164912,23453.021484269993,-6398.7787608
2022-09-24,18:00:22.000,267,11090059,12325,0,1664042421,43288.30975488999,23453.042631660006,-6398.806709279997
2022-09-24,18:00:23.000,267,11090069,12325,0,1664042422,43288.303018579994,23452.972140359998,-6398.911516079999
2022-09-24,18:00:24.000,267,11090060,12405,0,1664042423,43288.242391789994,23452.96509123,-6399.002348640002
2022-09-24,18:00:25.000,267,11089998,12285,0,1664042424,43288.30975488999,23452.922796450002,-6399.121129679996
2022-09-24,18:00:26.000,267,11090068,12245,0,1664042425,43288.201973929994,23452.95099297,-6399.1490781600005
2022-09-24,18:00:27.000,267,11090030,12205,0,1664042426,43288.15481976,23453.028533400007,-6399.191000879997
2022-09-24,18:00:28.000,267,11089949,12285,0,1664042427,43288.10092927999,23452.93689471,-6399.253884960002
2022-09-24,18:00:29.000,267,11089989,12365,0,1664042428,43288.18850130999,23452.922796450002,-6399.372665999996
2022-09-24,18:00:30.000,267,11089995,12485,0,1664042429,43288.29628227,23452.993287749996,-6399.4844599200005
2022-09-24,18:00:31.000,267,11090041,12365,0,1664042430,43288.22891916999,23452.894599930005,-6399.624202319996
2022-09-24,18:00:32.000,267,11089984,12565,0,1664042431,43288.24912809999,23453.000336879995,-6399.526382639997
2022-09-24,18:00:33.000,267,11090069,12485,0,1664042432,43288.29628227,23452.901649060004,-6399.540356879996
2022-09-24,18:00:34.000,267,11089962,12405,0,1664042433,43288.121138209994,23452.824108629997,-6399.582279599999
2022-09-24,18:00:35.000,267,11089958,12245,0,1664042434,43288.09419297,23452.810010369998,-6399.575292479996
2022-09-24,18:00:36.000,267,11089976,12045,0,1664042435,43288.141347139994,23452.859354279994,-6399.659137919996
2022-09-24,18:00:37.000,267,11089965,12525,0,1664042436,43288.09419297,23452.859354279994,-6399.687086400001
2022-09-24,18:00:38.000,267,11090022,12285,0,1664042437,43288.03356618,23452.859354279994,-6399.7359962400005
2022-09-24,18:00:39.000,267,11089998,12325,0,1664042438,43288.10092927999,23452.873452540007,-6399.715034879999
2022-09-24,18:00:40.000,267,11089944,12445,0,1664042439,43288.17502869,23452.9580421,-6399.854777280001
2022-09-24,18:00:41.000,267,11090053,12325,0,1664042440,43288.181764999994,23452.972140359998,-6399.8198416800005
2022-09-24,18:00:42.000,267,11089989,12285,0,1664042441,43288.09419297,23453.063779050004,-6399.708047759996
2022-09-24,18:00:43.000,267,11089968,12365,0,1664042442,43288.10092927999,23453.077877310003,-6399.756957600002
2022-09-24,18:00:44.000,267,11090028,12285,0,1664042443,43288.08072034999,23453.10607383,-6399.749970479999
2022-09-24,18:00:45.000,267,11089972,12125,0,1664042444,43288.08745665999,23453.09197557,-6399.78490608
2022-09-24,18:00:46.000,267,11090028,12245,0,1664042445,43288.161556069994,23453.162466869995,-6399.791893199996
2022-09-24,18:00:47.000,267,11089938,12285,0,1664042446,43288.26933702999,23453.204761650006,-6399.777918959997
2022-09-24,18:00:48.000,267,11089873,12445,0,1664042447,43288.262600719994,23453.240007300003,-6399.791893199996
2022-09-24,18:00:49.000,267,11090021,12405,0,1664042448,43288.181764999994,23453.289351209998,-6399.798880319999
2022-09-24,18:00:50.000,267,11090025,12445,0,1664042449,43288.16829237999,23453.197712520006,-6399.833815919999
2022-09-24,18:00:51.000,267,11089950,12565,0,1664042450,43288.23565548,23453.225909040004,-6399.8128545599975
2022-09-24,18:00:52.000,267,11089939,12485,0,1664042451,43288.201973929994,23453.26115469,-6399.805867440002
2022-09-24,18:00:53.000,267,11089989,12365,0,1664042452,43288.23565548,23453.247056430002,-6399.791893199996
2022-09-24,18:00:54.000,267,11089986,12485,0,1664042453,43288.141347139994,23453.366891640006,-6399.749970479999
2022-09-24,18:00:55.000,267,11089972,12205,0,1664042454,43288.21544655,23453.380989900004,-6399.791893199996
2022-09-24,18:00:56.000,267,11089993,12165,0,1664042455,43288.30975488999,23453.500825109993,-6399.8966999999975
2022-09-24,18:00:57.000,267,11089999,12485,0,1664042456,43288.242391789994,23453.451481199998,-6399.8128545599975
2022-09-24,18:00:58.000,267,11089897,12405,0,1664042457,43288.262600719994,23453.493775979994,-6399.86875152
2022-09-24,18:00:59.000,267,11089994,12365,0,1664042458,43288.17502869,23453.613611189998,-6399.840803040002
2022-09-24,18:01:00.000,267,11089917,12445,0,1664042459,43288.19523762,23453.5924638,-6399.770931840001
2022-09-24,18:01:01.000,267,11089874,12405,0,1664042460,43288.32996381999,23453.59951293,-6399.8966999999975
2022-09-24,18:01:02.000,267,11089932,12565,0,1664042461,43288.3164912,23453.75459379,-6399.987532560001
2022-09-24,18:01:03.000,267,11089997,12445,0,1664042462,43288.303018579994,23453.75459379,-6399.994519679996
2022-09-24,18:01:04.000,267,11089863,12125,0,1664042463,43288.282809649994,23453.76164292,-6400.043429519996
2022-09-24,18:01:05.000,267,11089869,12205,0,1664042464,43288.383854299995,23453.825085090008,-6399.945609839997
2022-09-24,18:01:06.000,267,11090012,12285,0,1664042465,43288.47816264,23453.90967465,-6400.029455279997
2022-09-24,18:01:07.000,267,11089957,12165,0,1664042466,43288.45795371,23453.90967465,-6400.015481039998
2022-09-24,18:01:08.000,267,11089899,12365,0,1664042467,43288.33670013,23453.92377291,-6399.966571199999
2022-09-24,18:01:09.000,267,11089923,12565,0,1664042468,43288.37038167999,23453.91672378,-6400.015481039998
2022-09-24,18:01:10.000,267,11089888,12325,0,1664042469,43288.57247097999,23454.07180464,-6400.141249200002
2022-09-24,18:01:11.000,267,11089852,11965,0,1664042470,43288.686988249996,23454.128197679995,-6400.085352239999
2022-09-24,18:01:12.000,267,11089863,12485,0,1664042471,43288.59267990999,23454.191639850003,-6400.169197679999
2022-09-24,18:01:13.000,267,11089893,12405,0,1664042472,43288.55899836,23454.21278724,-6400.134262079999
2022-09-24,18:01:14.000,267,11089941,12405,0,1664042473,43288.55899836,23454.23393463,-6400.155223440001
2022-09-24,18:01:15.000,267,11089888,12045,0,1664042474,43288.545525739995,23454.24098376,-6400.218107519999
2022-09-24,18:01:16.000,267,11089875,12245,0,1664042475,43289.01033113,23454.318524190006,-6400.176184800002
2022-09-24,18:01:17.000,267,11089938,12325,0,1664042476,43288.7206698,23454.431310269996,-6400.364837039997
2022-09-24,18:01:18.000,267,11089972,12125,0,1664042477,43288.626361459996,23454.38901549,-6400.392785520002
2022-09-24,18:01:19.000,267,11089852,12725,0,1664042478,43288.646570389996,23454.487703310006,-5994.783482400002
2022-09-24,18:01:20.000,267,11089812,12285,0,1664042479,43288.80150552,23454.55819461,-6400.630347599996
2022-09-24,18:01:21.000,267,11089885,12645,0,1664042480,43288.90255016999,23454.55819461,-6400.609386240001
2022-09-24,18:01:22.000,267,11089914,12245,0,1664042481,43288.84192337999,23454.579341999997,-6400.721180159999
2022-09-24,18:01:23.000,267,11089837,12685,0,1664042482,43288.727406109996,23454.642784170006,-6400.8748968
2022-09-24,18:01:24.000,267,11089849,12365,0,1664042483,43288.65330669999,23454.69917721,-6400.986690719998
2022-09-24,18:01:25.000,267,11089940,12285,0,1664042484,43288.61288883999,23454.69212808,-6400.993677840001
2022-09-24,18:01:26.000,267,11089892,12285,0,1664042485,43288.747615039996,23454.70622634,-5995.496168639998
2022-09-24,18:01:27.000,267,11089847,12365,0,1664042486,43288.81497813999,23454.69212808,-6401.273162639998
2022-09-24,18:01:28.000,267,11089793,12405,0,1664042487,43288.666779319996,23454.452457659994,-6401.46181488
2022-09-24,18:01:29.000,267,11089871,12645,0,1664042488,43288.70046087,23454.593440259996,-6401.329059600001
2022-09-24,18:01:30.000,267,11089848,12285,0,1664042489,43288.69372455999,23454.628685910007,-6401.182330080002
2022-09-24,18:01:31.000,267,11089848,12445,0,1664042490,43288.81497813999,23454.579341999997,-6401.294124
2022-09-24,18:01:32.000,267,11089950,12485,0,1664042491,43288.626361459996,23454.614587649994,-6401.231239920002
2022-09-24,18:01:33.000,267,11089801,12485,0,1664042492,43288.71393348999,23454.572292869998,-6401.252201279996
2022-09-24,18:01:34.000,267,11089990,12405,0,1664042493,43288.76108766,23454.55819461,-6401.370982319997
2022-09-24,18:01:35.000,267,11089840,12405,0,1664042494,43288.788032899996,23454.54409635,-6401.54566032
2022-09-24,18:01:36.000,267,11089923,12525,0,1664042495,43288.84865969,23454.473605050007,-6401.601557280002
2022-09-24,18:01:37.000,267,11089934,12445,0,1664042496,43288.61962515,23454.311475060007,-6401.818158000002
2022-09-24,18:01:38.000,267,11089892,12365,0,1664042497,43288.525316809995,23454.424261139997,-6401.895016319999
2022-09-24,18:01:39.000,267,11089760,12485,0,1664042498,43288.727406109996,23454.424261139997,-6401.825145119998
2022-09-24,18:01:40.000,267,11089929,12405,0,1664042499,43288.74087873,23454.438359399996,-6401.6854027200025
2022-09-24,18:01:41.000,267,11089692,12405,0,1664042500,43288.71393348999,23454.318524190006,-6401.720338319996
2022-09-24,18:01:42.000,267,11089836,12525,0,1664042501,43288.83518706999,23454.473605050007,-6401.720338319996
2022-09-24,18:01:43.000,267,11089811,12165,0,1664042502,43288.89581385999,23454.40311375,-6401.62950576
2022-09-24,18:01:44.000,267,11089861,12285,0,1664042503,43288.86213230999,23454.410162879998,-6401.664441360001
2022-09-24,18:01:45.000,267,11089849,12405,0,1664042504,43288.92275909999,23454.325573320006,-6401.7692481600025
2022-09-24,18:01:46.000,267,11089820,12245,0,1664042505,43288.83518706999,23454.339671580005,-6401.811170879999
2022-09-24,18:01:47.000,267,11089849,12485,0,1664042506,43288.94296802999,23454.21278724,-6401.818158000002
2022-09-24,18:01:48.000,267,11089775,12645,0,1664042507,43288.83518706999,23454.121148549995,-6401.895016319999
2022-09-24,18:01:49.000,267,11089767,12445,0,1664042508,43288.83518706999,23454.043608120002,-6401.992835999998
2022-09-24,18:01:50.000,267,11089798,12325,0,1664042509,43288.89581385999,23454.022460730004,-6402.083668560001
2022-09-24,18:01:51.000,267,11089857,12165,0,1664042510,43288.92275909999,23454.029509860004,-6402.111617039998
2022-09-24,18:01:52.000,267,11089834,12445,0,1664042511,43288.86886862,23453.91672378,-6402.2653336799995
2022-09-24,18:01:53.000,267,11089807,12485,0,1664042512,43288.87560492999,23453.825085090008,-6402.237385200002
2022-09-24,18:01:54.000,267,11089850,12525,0,1664042513,43288.747615039996,23453.677053360007,-6402.279307919998
2022-09-24,18:01:55.000,267,11089830,12045,0,1664042514,43288.86886862,23453.613611189998,-6402.363153359998
2022-09-24,18:01:56.000,267,11089871,12485,0,1664042515,43288.86213230999,23453.634758579996,-6402.398088959999
2022-09-24,18:01:57.000,267,11089767,12285,0,1664042516,43288.92275909999,23453.41623555,-6402.453985920001
2022-09-24,18:01:58.000,267,11089733,12405,0,1664042517,43288.80824183,23453.472628589996,-6402.565779839999
2022-09-24,18:01:59.000,267,11089892,12445,0,1664042518,43288.92949541,23453.42328468,-6402.649625279999
2022-09-24,18:02:00.000,267,11089781,12525,0,1664042519,43288.83518706999,23453.331645989994,-6402.656612400002
2022-09-24,18:02:01.000,267,11089759,12405,0,1664042520,43288.94296802999,23453.25410556,-6402.7684063199995
2022-09-24,18:02:02.000,267,11089773,12485,0,1664042521,43288.747615039996,23453.12017209,-6402.71949648
2022-09-24,18:02:03.000,267,11089727,12325,0,1664042522,43288.74087873,23453.056729920005,-6402.824303280002
2022-09-24,18:02:04.000,267,11089710,12165,0,1664042523,43288.92275909999,23453.035582530007,-6402.922122960001
2022-09-24,18:02:05.000,267,11089795,12365,0,1664042524,43288.85539599999,23452.92984558,-6402.88718736
2022-09-24,18:02:06.000,267,11089772,12405,0,1664042525,43288.98338588999,23452.92984558,-6402.964045679997
2022-09-24,18:02:07.000,267,11089717,12565,0,1664042526,43288.767823969996,23452.859354279994,-6402.978019919996
2022-09-24,18:02:08.000,267,11089835,12605,0,1664042527,43288.70046087,23452.746568200004,-6403.075839600002
2022-09-24,18:02:09.000,267,11089784,12365,0,1664042528,43288.73414241999,23452.669027769996,-6403.13872368
2022-09-24,18:02:10.000,267,11089818,12445,0,1664042529,43288.63309776999,23452.563290820006,-6403.243530480002
2022-09-24,18:02:11.000,267,11089766,12525,0,1664042530,43288.63309776999,23452.598536470003,-6403.285453199998
2022-09-24,18:02:12.000,267,11089847,12445,0,1664042531,43288.65330669999,23452.570339950005,-6403.404234239999
2022-09-24,18:02:13.000,267,11089816,12245,0,1664042532,43288.70046087,23452.408209960005,-6403.467118319997
2022-09-24,18:02:14.000,267,11089805,12245,0,1664042533,43288.666779319996,23452.387062570007,-6403.453144079998
2022-09-24,18:02:15.000,267,11089823,12525,0,1664042534,43288.59267990999,23452.288374750002,-6403.585899359998
2022-09-24,18:02:16.000,267,11089855,12325,0,1664042535,43288.92949541,23452.224932580008,-6403.425195600001
2022-09-24,18:02:17.000,267,11089724,12445,0,1664042536,43288.59941622,23452.112146500003,-6403.711667520001
2022-09-24,18:02:18.000,267,11089766,12405,0,1664042537,43288.63983408,23451.9711639,-5998.004544720003
2022-09-24,18:02:19.000,267,11089744,12205,0,1664042538,43288.51184418999,23451.81608304,-6403.760577360001
2022-09-24,18:02:20.000,267,11089760,12325,0,1664042539,43288.484898949995,23451.780837390004,-6403.795512960001
2022-09-24,18:02:21.000,267,11089704,12365,0,1664042540,43288.57920729,23451.731493479994,-6403.816474319996
2022-09-24,18:02:22.000,267,11089737,12485,0,1664042541,43288.57247097999,23451.611658270005,-6403.886345519997
2022-09-24,18:02:23.000,267,11089751,12285,0,1664042542,43288.59267990999,23451.66805131,-6403.970190959997
2022-09-24,18:02:24.000,267,11089732,12245,0,1664042543,43288.505107879995,23451.442479150006,-6404.054036399997
2022-09-24,18:02:25.000,267,11089726,12285,0,1664042544,43288.28954595999,23451.379036979997,-6404.130894720001
2022-09-24,18:02:26.000,267,11089798,12285,0,1664042545,43288.26933702999,23451.280349160006,-6404.319546959996
2022-09-24,18:02:27.000,267,11089791,12285,0,1664042546,43288.25586441,23451.266250900007,-6404.36146968
2022-09-24,18:02:28.000,267,11089749,12205,0,1664042547,43288.21544655,23451.231005249996,-6404.36146968
2022-09-24,18:02:29.000,267,11089681,12405,0,1664042548,43288.24912809999,23451.1957596,-6404.431340880001
2022-09-24,18:02:30.000,267,11089706,12405,0,1664042549,43288.22891916999,23451.139366560004,-6404.473263599997
2022-09-24,18:02:31.000,267,11089718,12365,0,1664042550,43288.15481976,23451.146415690004,-6404.599031760001
2022-09-24,18:02:32.000,267,11089671,12285,0,1664042551,43288.23565548,23451.075924389996,-6404.675890079998
2022-09-24,18:02:33.000,267,11089671,12485,0,1664042552,43288.10092927999,23450.984285700004,-6404.661915839999
2022-09-24,18:02:34.000,267,11089808,12405,0,1664042553,43288.08745665999,23450.906745269996,-6404.927426399998
2022-09-24,18:02:35.000,267,11089705,12245,0,1664042554,43288.201973929994,23450.984285700004,-6404.794671119998
2022-09-24,18:02:36.000,267,11089702,12565,0,1664042555,43288.13461083,23450.941990920008,-6404.857555199997
2022-09-24,18:02:37.000,267,11089728,12445,0,1664042556,43288.27607334,23450.963138310006,-6404.927426399998
2022-09-24,18:02:38.000,267,11089789,12485,0,1664042557,43288.20871023999,23450.998383960003,-6404.94838776
2022-09-24,18:02:39.000,267,11089717,12445,0,1664042558,43288.181764999994,23450.963138310006,-6405.004284720002
2022-09-24,18:02:40.000,267,11089759,12245,0,1664042559,43288.19523762,23450.970187440005,-6405.102104400001
2022-09-24,18:02:41.000,267,11089719,12405,0,1664042560,43288.21544655,23450.899696139997,-6405.144027119997
2022-09-24,18:02:42.000,267,11089724,12405,0,1664042561,43288.06724772999,23450.87149962,-6405.269795280001
2022-09-24,18:02:43.000,267,11089649,12485,0,1664042562,43288.01335725,23450.913794399996,-6405.696009599997
2022-09-24,18:02:44.000,267,11089660,12325,0,1664042563,43288.01335725,23450.977236570005,-6405.36761496
2022-09-24,18:02:45.000,267,11089643,12205,0,1664042564,43288.17502869,23451.01248222,-6405.360627839997
2022-09-24,18:02:46.000,267,11089668,12445,0,1664042565,43288.15481976,23451.139366560004,-6405.40255056
2022-09-24,18:02:47.000,267,11089658,12325,0,1664042566,43288.19523762,23451.068875259996,-6405.53530584
2022-09-24,18:02:48.000,267,11089715,12325,0,1664042567,43288.10092927999,23450.998383960003,-6405.605177040001
2022-09-24,18:02:49.000,267,11089625,12325,0,1664042568,43287.99988462999,23450.941990920008,-6405.61915128
2022-09-24,18:02:50.000,267,11089660,12045,0,1664042569,43287.97293939,23450.87854875,-6405.675048240002
2022-09-24,18:02:51.000,267,11089723,12645,0,1664042570,43287.99314832,23450.913794399996,-6405.647099759997
2022-09-24,18:02:52.000,267,11089709,12285,0,1664042571,43288.06051141999,23450.829204840004,-6405.682035359998
2022-09-24,18:02:53.000,267,11089632,12285,0,1664042572,43288.05377511,23450.808057450005,-6405.730945199997
2022-09-24,18:02:54.000,267,11089662,12485,0,1664042573,43287.95273046,23450.829204840004,-6405.661073999996
2022-09-24,18:02:55.000,267,11089623,12525,0,1664042574,43288.00662093999,23450.87854875,-6405.682035359998
2022-09-24,18:02:56.000,267,11089714,12405,0,1664042575,43288.20871023999,23450.85035223,-6405.633125519998
2022-09-24,18:02:57.000,267,11089729,12245,0,1664042576,43288.24912809999,23450.815106580005,-6405.584215679999
2022-09-24,18:02:58.000,267,11089657,12325,0,1664042577,43288.201973929994,23450.793959190007,-6405.668061119999
2022-09-24,18:02:59.000,267,11089649,12245,0,1664042578,43287.83147688,23450.829204840004,-6405.758893680002
2022-09-24,18:03:00.000,267,11089670,12405,0,1664042579,43287.82474056999,23450.793959190007,-6405.856713360001
2022-09-24,18:03:01.000,267,11089641,12325,0,1664042580,43287.9123126,23450.815106580005,-6405.82177776
2022-09-24,18:03:02.000,267,11089702,12485,0,1664042581,43287.99988462999,23450.899696139997,-6405.849726239998
2022-09-24,18:03:03.000,267,11089652,12405,0,1664042582,43288.161556069994,23450.963138310006,-6405.863700479997
2022-09-24,18:03:04.000,267,11089672,12445,0,1664042583,43287.95946676999,23450.88559788,-6405.9056232
2022-09-24,18:03:05.000,267,11089668,12485,0,1664042584,43287.97293939,23450.956089180007,-6405.856713360001
2022-09-24,18:03:06.000,267,11089721,12325,0,1664042585,43288.06724772999,23451.132317430005,-6405.9056232
2022-09-24,18:03:07.000,267,11089540,12325,0,1664042586,43287.99314832,23451.167563080002,-6405.9056232
2022-09-24,18:03:08.000,267,11089570,12325,0,1664042587,43287.84494949999,23451.259201769994,-6405.856713360001
2022-09-24,18:03:09.000,267,11089689,12285,0,1664042588,43287.87863104999,23451.301496550004,-6405.968507279998
2022-09-24,18:03:10.000,267,11089609,12725,0,1664042589,43287.83147688,23451.371987849998,-6406.066326959997
2022-09-24,18:03:11.000,267,11089558,12405,0,1664042590,43288.21544655,23451.463626540004,-6405.95453304
2022-09-24,18:03:12.000,267,11089577,12285,0,1664042591,43288.10766558999,23451.555265229996,-6406.066326959997
2022-09-24,18:03:13.000,267,11089569,12245,0,1664042592,43288.10766558999,23451.583461750008,-6406.07331408
2022-09-24,18:03:14.000,267,11089605,12245,0,1664042593,43288.15481976,23451.65395305,-6406.108249680001
2022-09-24,18:03:15.000,267,11089596,12405,0,1664042594,43288.06051141999,23451.632805660003,-6406.15715952
2022-09-24,18:03:16.000,267,11089636,12205,0,1664042595,43288.43100846999,23451.738542609994,-6406.2270307200015
2022-09-24,18:03:17.000,267,11089657,12485,0,1664042596,43288.08072034999,23451.766739130006,-6406.464592800003
2022-09-24,18:03:18.000,267,11089629,12605,0,1664042597,43288.01335725,23451.794935650003,-6406.520489759998
2022-09-24,18:03:19.000,267,11089617,12445,0,1664042598,43288.18850130999,23451.794935650003,-6406.49254128
2022-09-24,18:03:20.000,267,11089581,12405,0,1664042599,43288.10092927999,23451.80903391,-6406.667219279996
2022-09-24,18:03:21.000,267,11089622,12285,0,1664042600,43288.09419297,23451.84427956,-6406.862858640001
2022-09-24,18:03:22.000,267,11089675,12485,0,1664042601,43288.08072034999,23451.851328689998,-6406.91176848
2022-09-24,18:03:23.000,267,11089571,12525,0,1664042602,43288.1144019,23451.801984780002,-6406.91176848
2022-09-24,18:03:24.000,267,11089619,12485,0,1664042603,43288.08072034999,23451.80903391,-6406.953691199997
2022-09-24,18:03:25.000,267,11089584,12325,0,1664042604,43288.13461083,23451.738542609994,-6406.988626799997
2022-09-24,18:03:26.000,267,11089671,12405,0,1664042605,43288.28954595999,23451.794935650003,-6407.072472239997
2022-09-24,18:03:27.000,267,11089654,12405,0,1664042606,43288.43100846999,23451.950016510003,-6406.96067832
2022-09-24,18:03:28.000,267,11089563,12645,0,1664042607,43288.43774478,23451.893623469994,-6407.1493305600015
2022-09-24,18:03:29.000,267,11089605,12125,0,1664042608,43288.24912809999,23451.964114770002,-6407.114394960001
2022-09-24,18:03:30.000,267,11089657,12365,0,1664042609,43288.24912809999,23452.041655199995,-6407.1283692
2022-09-24,18:03:31.000,267,11089565,12285,0,1664042610,43288.22891916999,23452.013458679998,-6407.135356320003
2022-09-24,18:03:32.000,267,11089550,12045,0,1664042611,43288.323227509994,23452.041655199995,-6407.170291919996
2022-09-24,18:03:33.000,267,11089558,12725,0,1664042612,43288.32996381999,23452.069851720007,-6407.1633048
2022-09-24,18:03:34.000,267,11089532,12325,0,1664042613,43288.19523762,23452.076900850006,-6407.107407839998
2022-09-24,18:03:35.000,267,11089621,12365,0,1664042614,43288.22891916999,23452.203785189995,-6407.191253279998
2022-09-24,18:03:36.000,267,11089505,12325,0,1664042615,43288.424272159995,23452.253129100005,-6407.0584979999985
2022-09-24,18:03:37.000,267,11089623,12445,0,1664042616,43288.55899836,23452.239030840006,-6407.037536639997
2022-09-24,18:03:38.000,267,11089561,12325,0,1664042617,43288.55226204999,23452.267227360004,-6407.0654851200015
2022-09-24,18:03:39.000,267,11089639,12365,0,1664042618,43288.47816264,23452.372964309994,-6406.99561392
2022-09-24,18:03:40.000,267,11089685,12245,0,1664042619,43288.49837157,23452.387062570007,-6407.0584979999985
2022-09-24,18:03:41.000,267,11089524,12125,0,1664042620,43288.51184418999,23452.464603,-6407.030549520001
2022-09-24,18:03:42.000,267,11089582,12245,0,1664042621,43288.67351562999,23452.506897779997,-6407.114394960001
2022-09-24,18:03:43.000,267,11089613,12245,0,1664042622,43288.57247097999,23452.591487340003,-6407.072472239997
2022-09-24,18:03:44.000,267,11089613,12285,0,1664042623,43288.545525739995,23452.669027769996,-6407.1423434399985
2022-09-24,18:03:45.000,267,11089551,12365,0,1664042624,43288.565734669995,23452.697224289994,-6407.1423434399985
2022-09-24,18:03:46.000,267,11089519,12525,0,1664042625,43288.626361459996,23452.817059499997,-6407.093433599999
2022-09-24,18:03:47.000,267,11089555,12245,0,1664042626,43288.67351562999,23452.79591211,-6407.219201760003
2022-09-24,18:03:48.000,267,11089504,12325,0,1664042627,43288.61288883999,23452.908698190004,-6407.093433599999
2022-09-24,18:03:49.000,267,11089535,12325,0,1664042628,43288.57920729,23452.831157759996,-6407.037536639997
2022-09-24,18:03:50.000,267,11089489,12325,0,1664042629,43288.707197179996,23453.007386009995,-6407.135356320003
2022-09-24,18:03:51.000,267,11089582,12285,0,1664042630,43288.707197179996,23452.986238619997,-6407.093433599999
2022-09-24,18:03:52.000,267,11089543,12285,0,1664042631,43288.79476920999,23453.070828180003,-6407.1283692
2022-09-24,18:03:53.000,267,11089542,12165,0,1664042632,43288.73414241999,23453.084926440002,-6407.135356320003
2022-09-24,18:03:54.000,267,11089496,12485,0,1664042633,43288.55226204999,23453.11312296,-6407.086446479996
2022-09-24,18:03:55.000,267,11089432,12485,0,1664042634,43288.63309776999,23453.000336879995,-6407.04452376
2022-09-24,18:03:56.000,267,11089464,12605,0,1664042635,43288.81497813999,23453.063779050004,-6407.135356320003
2022-09-24,18:03:57.000,267,11089463,12445,0,1664042636,43288.82845076,23453.10607383,-6406.99561392
2022-09-24,18:03:58.000,267,11089586,12245,0,1664042637,43288.86213230999,23453.148368609996,-6407.037536639997
2022-09-24,18:03:59.000,267,11089501,12285,0,1664042638,43288.74087873,23453.084926440002,-6406.946704080001
2022-09-24,18:04:00.000,267,11089517,12365,0,1664042639,43288.88234123999,23453.176565129994,-6406.988626799997
2022-09-24,18:04:01.000,267,11089511,12325,0,1664042640,43288.94970434,23453.183614260008,-6406.932729840002
2022-09-24,18:04:02.000,267,11089472,12405,0,1664042641,43288.90255016999,23453.169515999994,-6406.939716959998
2022-09-24,18:04:03.000,267,11089482,12405,0,1664042642,43288.88907755,23453.211810780005,-6406.918755599996
2022-09-24,18:04:04.000,267,11089548,12165,0,1664042643,43288.78129659,23453.240007300003,-6406.883820000003
2022-09-24,18:04:05.000,267,11089468,12285,0,1664042644,43288.76108766,23453.26115469,-6406.66023216
2022-09-24,18:04:06.000,267,11089396,12285,0,1664042645,43288.89581385999,23453.324596859995,-6406.751064719996
2022-09-24,18:04:07.000,267,11089541,12445,0,1664042646,43288.95644064999,23453.43033381,-6406.667219279996
2022-09-24,18:04:08.000,267,11089527,12405,0,1664042647,43288.88907755,23453.44443207,-6406.62529656
2022-09-24,18:04:09.000,267,11089620,12325,0,1664042648,43288.81497813999,23453.500825109993,-6406.57638672
2022-09-24,18:04:10.000,267,11089511,12485,0,1664042649,43288.94296802999,23453.564267280002,-6406.702154879997
2022-09-24,18:04:11.000,267,11089462,12405,0,1664042650,43289.51555438,23453.550169020004,-6406.296901920003
2022-09-24,18:04:12.000,267,11089477,12205,0,1664042651,43288.82171444999,23453.395088160003,-6406.6392707999985
2022-09-24,18:04:13.000,267,11089539,12365,0,1664042652,43288.767823969996,23453.43033381,-6406.604335199998
2022-09-24,18:04:14.000,267,11089483,12565,0,1664042653,43289.03054006,23453.388039030004,-6406.45760568
2022-09-24,18:04:15.000,267,11089493,12365,0,1664042654,43289.04401267999,23453.43738294,-6406.415682959996
2022-09-24,18:04:16.000,267,11089443,12285,0,1664042655,43289.54923592999,23453.543119890004,-6406.171133759999
2022-09-24,18:04:17.000,267,11089464,12445,0,1664042656,43289.08443053999,23453.345744250008,-6406.261966320002
2022-09-24,18:04:18.000,267,11089470,12485,0,1664042657,43289.13158471,23453.373940770005,-6406.296901920003
2022-09-24,18:04:19.000,267,11089443,12165,0,1664042658,43289.13158471,23453.232958170003,-6406.192095120001
2022-09-24,18:04:20.000,267,11089456,12285,0,1664042659,43289.10463946999,23453.352793380007,-6406.234017839997
2022-09-24,18:04:21.000,267,11089532,12365,0,1664042660,43288.96317695999,23453.26115469,-6406.115236799997
2022-09-24,18:04:22.000,267,11089402,12365,0,1664042661,43289.16526625999,23453.296400339997,-6406.2200435999985
2022-09-24,18:04:23.000,267,11089450,12045,0,1664042662,43289.17873887999,23453.338695119994,-6406.192095120001
2022-09-24,18:04:24.000,267,11089495,12125,0,1664042663,43289.15852994999,23453.310498599996,-6406.164146639996
2022-09-24,18:04:25.000,267,11089442,12285,0,1664042664,43289.27304722,23453.352793380007,-6405.968507279998
2022-09-24,18:04:26.000,267,11089488,12325,0,1664042665,43289.04401267999,23453.338695119994,-6405.940558800001
2022-09-24,18:04:27.000,267,11089375,12165,0,1664042666,43289.11137578,23453.289351209998,-6405.933571679998
2022-09-24,18:04:28.000,267,11089478,12325,0,1664042667,43289.10463946999,23453.388039030004,-6405.8706876
2022-09-24,18:04:29.000,267,11089424,12205,0,1664042668,43289.09116685,23453.303449469997,-6405.8706876
2022-09-24,18:04:30.000,267,11089434,12285,0,1664042669,43289.19894780999,23453.451481199998,-6405.912610319996
2022-09-24,18:04:31.000,267,11089424,12325,0,1664042670,43289.15852994999,23453.42328468,-6405.8916489600015
2022-09-24,18:04:32.000,267,11089413,12285,0,1664042671,43289.31346508,23453.536070760005,-6405.961520160003
2022-09-24,18:04:33.000,267,11089487,12165,0,1664042672,43289.31346508,23453.557218150003,-6405.856713360001
2022-09-24,18:04:34.000,267,11089381,12405,0,1664042673,43289.13158471,23453.310498599996,-6405.9754944000015
2022-09-24,18:04:35.000,267,11089396,12485,0,1664042674,43289.30672876999,23453.338695119994,-6405.647099759997
2022-09-24,18:04:36.000,267,11089444,11965,0,1664042675,43289.29999245999,23453.388039030004,-6405.276782399997
2022-09-24,18:04:37.000,267,11089304,12485,0,1664042676,43289.21915673999,23453.289351209998,-6405.563254319997
2022-09-24,18:04:38.000,267,11089448,12205,0,1664042677,43289.13158471,23453.366891640006,-6405.493383119996
2022-09-24,18:04:39.000,267,11089391,12285,0,1664042678,43289.23262936,23453.317547729996,-6405.486396
2022-09-24,18:04:40.000,267,11089354,12485,0,1664042679,43289.29999245999,23453.324596859995,-6405.549280079998
2022-09-24,18:04:41.000,267,11089407,12565,0,1664042680,43289.38756448999,23453.303449469997,-6405.423511920002
2022-09-24,18:04:42.000,267,11089434,12285,0,1664042681,43289.42798234999,23453.366891640006,-6405.311717999997
2022-09-24,18:04:43.000,267,11089308,12525,0,1664042682,43289.48860913999,23453.26820382,-6405.262808159998
2022-09-24,18:04:44.000,267,11089375,12485,0,1664042683,43289.32020138999,23453.148368609996,-6405.248833919999
2022-09-24,18:04:45.000,267,11089380,12285,0,1664042684,43289.29999245999,23453.169515999994,-6405.192936959997
2022-09-24,18:04:46.000,267,11089353,12365,0,1664042685,43289.38756448999,23453.155417739996,-6405.109091519997
2022-09-24,18:04:47.000,267,11089375,12445,0,1664042686,43289.40777341999,23453.218859910005,-6405.19992408
2022-09-24,18:04:48.000,267,11089324,12285,0,1664042687,43289.29999245999,23453.190663390007,-6405.137040000001
2022-09-24,18:04:49.000,267,11089329,12205,0,1664042688,43289.20568411999,23453.148368609996,-6404.955374880003
2022-09-24,18:04:50.000,267,11089516,12365,0,1664042689,43289.27978352999,23453.183614260008,-6404.997297599999
2022-09-24,18:04:51.000,267,11089352,12325,0,1664042690,43289.52902699999,23453.240007300003,-6404.857555199997
2022-09-24,18:04:52.000,267,11089428,12485,0,1664042691,43289.49534545,23453.183614260008,-6404.836593840002
2022-09-24,18:04:53.000,267,11089291,12485,0,1664042692,43289.360619249994,23453.197712520006,-6404.94838776
2022-09-24,18:04:54.000,267,11089318,12245,0,1664042693,43289.30672876999,23453.084926440002,-6404.976336239997
2022-09-24,18:04:55.000,267,11089381,12405,0,1664042694,43289.421246039994,23453.204761650006,-6404.885503680001
2022-09-24,18:04:56.000,267,11089373,12605,0,1664042695,43289.40777341999,23453.197712520006,-6405.0322332
2022-09-24,18:04:57.000,267,11089312,12125,0,1664042696,43289.421246039994,23453.155417739996,-6404.94838776
2022-09-24,18:04:58.000,267,11089312,12245,0,1664042697,43289.42798234999,23453.211810780005,-6404.941400639997
2022-09-24,18:04:59.000,267,11089374,12245,0,1664042698,43289.32020138999,23453.0990247,-6404.913452159999
2022-09-24,18:05:00.000,267,11089392,12485,0,1664042699,43289.31346508,23453.162466869995,-6404.906465039996
2022-09-24,18:05:01.000,267,11089406,12205,0,1664042700,43289.421246039994,23453.070828180003,-6404.976336239997
2022-09-24,18:05:02.000,267,11089278,12285,0,1664042701,43289.35388294,23453.0990247,-6404.906465039996
2022-09-24,18:05:03.000,267,11089347,12445,0,1664042702,43289.3943008,23453.0990247,-5999.283187679997
2022-09-24,18:05:04.000,267,11089336,12165,0,1664042703,43289.37409187,23453.049680790005,-5999.3460717599955
2022-09-24,18:05:05.000,267,11089416,12325,0,1664042704,43289.23262936,23453.007386009995,-6405.102104400001
2022-09-24,18:05:06.000,267,11089335,12365,0,1664042705,43289.29999245999,23453.000336879995,-6405.081143039999
2022-09-24,18:05:07.000,267,11089406,12365,0,1664042706,43289.36735555999,23452.92984558,-6405.171975600002
2022-09-24,18:05:08.000,267,11089363,12285,0,1664042707,43289.31346508,23452.894599930005,-6405.213898319998
2022-09-24,18:05:09.000,267,11089311,12365,0,1664042708,43289.28651983999,23452.838206889995,-6405.185949840001
2022-09-24,18:05:10.000,267,11089284,12325,0,1664042709,43289.37409187,23452.880501670006,-6405.31870512
2022-09-24,18:05:11.000,267,11089338,12245,0,1664042710,43289.50881806999,23452.824108629997,-6405.423511920002
2022-09-24,18:05:12.000,267,11089382,12245,0,1664042711,43289.41450973,23452.817059499997,-6405.444473279997
2022-09-24,18:05:13.000,267,11089368,12165,0,1664042712,43289.3943008,23452.77476472,-6405.500370239999
2022-09-24,18:05:14.000,267,11089297,12285,0,1664042713,43289.29999245999,23452.760666460003,-6405.521331600001
2022-09-24,18:05:15.000,267,11089366,12245,0,1664042714,43289.25283829,23452.690175159994,-6405.626138400003
2022-09-24,18:05:16.000,267,11089327,12285,0,1664042715,43289.71090736999,23452.683126029995,-6405.521331600001
2022-09-24,18:05:17.000,267,11089337,12445,0,1664042716,43289.41450973,23452.683126029995,-6405.828764879996
2022-09-24,18:05:18.000,267,11089354,12325,0,1664042717,43289.360619249994,23452.690175159994,-6405.814790639997
2022-09-24,18:05:19.000,267,11089325,12205,0,1664042718,43289.3943008,23452.683126029995,-6405.919597439999
2022-09-24,18:05:20.000,267,11089300,12245,0,1664042719,43289.43471866,23452.654929509998,-6405.8916489600015
2022-09-24,18:05:21.000,267,11089351,12125,0,1664042720,43289.51555438,23452.690175159994,-6405.933571679998
2022-09-24,18:05:22.000,267,11089258,12205,0,1664042721,43289.47513652,23452.61968386,-6405.912610319996
2022-09-24,18:05:23.000,267,11089304,12605,0,1664042722,43289.42798234999,23452.61968386,-6406.052352719998
2022-09-24,18:05:24.000,267,11089269,12125,0,1664042723,43289.32020138999,23452.556241690007,-6406.080301199996
2022-09-24,18:05:25.000,267,11089238,12485,0,1664042724,43289.36735555999,23452.499848649997,-6406.2200435999985
2022-09-24,18:05:26.000,267,11089261,12365,0,1664042725,43289.48860913999,23452.528045169995,-6406.296901920003
2022-09-24,18:05:27.000,267,11089314,12285,0,1664042726,43289.51555438,23452.61968386,-6406.275940560001
2022-09-24,18:05:28.000,267,11089274,12245,0,1664042727,43289.57618117,23452.63378212,-6406.296901920003
2022-09-24,18:05:29.000,267,11089246,12485,0,1664042728,43289.42798234999,23452.61968386,-6406.359786000001
2022-09-24,18:05:30.000,267,11089264,12445,0,1664042729,43289.360619249994,23452.591487340003,-6406.352798879998
2022-09-24,18:05:31.000,267,11089263,12445,0,1664042730,43289.380828179994,23452.563290820006,-6406.380747360003
2022-09-24,18:05:32.000,267,11089290,12285,0,1664042731,43289.37409187,23452.499848649997,-6406.3877344799985
2022-09-24,18:05:33.000,267,11089192,12325,0,1664042732,43289.41450973,23452.528045169995,-6406.422670079999
2022-09-24,18:05:34.000,267,11089155,12405,0,1664042733,43289.42798234999,23452.401160830006,-6406.443631440001
2022-09-24,18:05:35.000,267,11089299,12165,0,1664042734,43289.3943008,23452.506897779997,-6406.450618559997
2022-09-24,18:05:36.000,267,11089242,12405,0,1664042735,43289.38756448999,23452.492799519998,-6406.4785670400015
2022-09-24,18:05:37.000,267,11089274,12285,0,1664042736,43289.44819127999,23452.513946909996,-6406.499528399996
2022-09-24,18:05:38.000,267,11089322,12405,0,1664042737,43289.26631090999,23452.344767789997,-6406.415682959996
2022-09-24,18:05:39.000,267,11089310,12525,0,1664042738,43289.41450973,23452.387062570007,-6406.6462579200015
2022-09-24,18:05:40.000,267,11089290,12205,0,1664042739,43289.33367401,23452.288374750002,-6406.569399599997
2022-09-24,18:05:41.000,267,11089288,12485,0,1664042740,43289.22589304999,23452.267227360004,-6406.653245039997
2022-09-24,18:05:42.000,267,11089207,12325,0,1664042741,43289.33367401,23452.344767789997,-6406.716129120003
2022-09-24,18:05:43.000,267,11089197,12285,0,1664042742,43289.35388294,23452.182637799997,-6406.716129120003
2022-09-24,18:05:44.000,267,11089218,12605,0,1664042743,43289.32020138999,23452.175588669998,-6406.765038960002
2022-09-24,18:05:45.000,267,11089278,12565,0,1664042744,43289.380828179994,23452.076900850006,-6406.862858640001
2022-09-24,18:05:46.000,267,11089283,12645,0,1664042745,43289.481872829994,23452.105097370004,-6406.953691199997
2022-09-24,18:05:47.000,267,11089285,12205,0,1664042746,43289.41450973,23452.16149041,-6406.988626799997
2022-09-24,18:05:48.000,267,11089193,12165,0,1664042747,43289.32020138999,23452.13329389,-6406.99561392
2022-09-24,18:05:49.000,267,11089185,12605,0,1664042748,43289.32693769999,23451.9711639,-6407.037536639997
2022-09-24,18:05:50.000,267,11089190,12525,0,1664042749,43289.36735555999,23452.076900850006,-6407.037536639997
2022-09-24,18:05:51.000,267,11089197,12405,0,1664042750,43289.461663899994,23452.041655199995,-6407.1633048
2022-09-24,18:05:52.000,267,11089240,12325,0,1664042751,43289.42798234999,23451.935918250005,-6407.086446479996
2022-09-24,18:05:53.000,267,11089247,12285,0,1664042752,43289.43471866,23451.851328689998,-6407.1423434399985
2022-09-24,18:05:54.000,267,11089191,12325,0,1664042753,43289.29999245999,23451.794935650003,-6407.177279039999
2022-09-24,18:05:55.000,267,11089300,12205,0,1664042754,43289.46840020999,23451.66805131,-6407.233176000002
2022-09-24,18:05:56.000,267,11089186,12365,0,1664042755,43289.37409187,23451.562314359995,-6407.177279039999
2022-09-24,18:05:57.000,267,11089279,12325,0,1664042756,43289.43471866,23451.618707400004,-6407.114394960001
2022-09-24,18:05:58.000,267,11089243,12405,0,1664042757,43289.33367401,23451.442479150006,-6407.051510880003
2022-09-24,18:05:59.000,267,11089220,12245,0,1664042758,43289.29999245999,23451.442479150006,-6407.072472239997
2022-09-24,18:06:00.000,267,11089279,12485,0,1664042759,43289.380828179994,23451.51297045,-6406.967665440003
2022-09-24,18:06:01.000,267,11089249,12205,0,1664042760,43289.33367401,23451.66805131,-6407.072472239997
2022-09-24,18:06:02.000,267,11089160,12365,0,1664042761,43289.35388294,23451.646903920002,-6407.04452376
2022-09-24,18:06:03.000,267,11089198,12285,0,1664042762,43289.36735555999,23451.49887219,-6407.086446479996
2022-09-24,18:06:04.000,267,11089283,12245,0,1664042763,43289.15852994999,23451.421331760008,-6407.3938797599985
2022-09-24,18:06:05.000,267,11089199,12245,0,1664042764,43289.31346508,23451.569363489994,-6407.317021440002
2022-09-24,18:06:06.000,267,11089144,12405,0,1664042765,43289.340410319994,23451.618707400004,-6407.275098719998
2022-09-24,18:06:07.000,267,11089120,12445,0,1664042766,43289.38756448999,23451.456577410005,-6407.1423434399985
2022-09-24,18:06:08.000,267,11089180,12485,0,1664042767,43289.3943008,23451.301496550004,-6407.177279039999
2022-09-24,18:06:09.000,267,11089243,12245,0,1664042768,43289.32020138999,23451.322643940002,-6407.093433599999
2022-09-24,18:06:10.000,267,11089282,12285,0,1664042769,43289.31346508,23451.238054379995,-6407.023562399998
2022-09-24,18:06:11.000,267,11089105,12245,0,1664042770,43289.49534545,23451.308545680004,-6406.932729840002
2022-09-24,18:06:12.000,267,11089154,12325,0,1664042771,43289.845633569996,23451.308545680004,-6406.8069616799985
2022-09-24,18:06:13.000,267,11089108,12325,0,1664042772,43290.08814073,23451.139366560004,-6407.568557760002
2022-09-24,18:06:14.000,267,11089116,12525,0,1664042773,43289.663753199995,23449.91986707,-6408.106566000002
2022-09-24,18:06:15.000,267,11089124,12365,0,1664042774,43289.33367401,23450.23707792,-6407.638428960003
2022-09-24,18:06:16.000,267,11089196,12045,0,1664042775,43289.79174308999,23450.434453559996,-6407.428815359999
2022-09-24,18:06:17.000,267,11089239,12245,0,1664042776,43289.421246039994,23450.69527137,-6407.5475964
2022-09-24,18:06:18.000,267,11089224,12285,0,1664042777,43289.27978352999,23449.835277510007,-6407.114394960001
2022-09-24,18:06:19.000,267,11089103,12125,0,1664042778,43289.20568411999,23449.884621420002,-6407.261124479999
2022-09-24,18:06:20.000,267,11089232,12325,0,1664042779,43289.33367401,23450.279372699995,-6407.519647920002
2022-09-24,18:06:21.000,267,11089226,12445,0,1664042780,43289.23936566999,23450.511993990003,-6406.62529656
2022-09-24,18:06:22.000,267,11089144,12405,0,1664042781,43289.17200257,23450.469699210007,-6406.709142
2022-09-24,18:06:23.000,267,11089135,12485,0,1664042782,43289.21242043,23450.434453559996,-6406.799974560003
2022-09-24,18:06:24.000,267,11089073,12405,0,1664042783,43289.15852994999,23450.434453559996,-6406.91176848
2022-09-24,18:06:25.000,267,11089136,12325,0,1664042784,43289.17873887999,23450.342814870004,-6406.953691199997
2022-09-24,18:06:26.000,267,11089055,12365,0,1664042785,43289.03727636999,23450.356913130003,-6407.016575280002
2022-09-24,18:06:27.000,267,11089088,12285,0,1664042786,43289.28651983999,23450.159537490006,-6407.07945936
2022-09-24,18:06:28.000,267,11089197,12205,0,1664042787,43289.502081759994,23449.91281794,-6407.121382079997
2022-09-24,18:06:29.000,267,11089132,12285,0,1664042788,43289.58965378999,23450.117242709995,-6407.533622160001
2022-09-24,18:06:30.000,267,11089057,12445,0,1664042789,43289.57618117,23450.145439230007,-6407.5615706399985
2022-09-24,18:06:31.000,267,11089114,12645,0,1664042790,43289.724379989995,23450.194783140003,-6407.66637744
2022-09-24,18:06:32.000,267,11089099,12325,0,1664042791,43289.57618117,23450.166586620006,-6407.687338800002
2022-09-24,18:06:33.000,267,11089085,12165,0,1664042792,43289.603126409995,23450.173635750005,-6407.75022288
2022-09-24,18:06:34.000,267,11089202,12605,0,1664042793,43289.55597224,23450.984285700004,-6407.24715024
2022-09-24,18:06:35.000,267,11089053,12485,0,1664042794,43294.26465292999,23449.10216799,-6403.578912240002
2022-09-24,18:06:36.000,267,11089068,12525,0,1664042795,43297.51155434999,23448.185781089996,-6399.959584079996
2022-09-24,18:06:37.000,267,11089077,12525,0,1664042796,43297.43745493999,23448.199879349995,-6399.938622720001
2022-09-24,18:06:38.000,267,11089095,12405,0,1664042797,43297.44419125,23448.439549770002,-5994.112718880002
2022-09-24,18:06:39.000,267,11089119,12445,0,1664042798,43297.61259899999,23448.376107599994,-6400.567463519998
2022-09-24,18:06:40.000,267,11089022,12285,0,1664042799,43297.060221579995,23447.220050279997,-6400.70720592
2022-09-24,18:06:41.000,267,11089141,12325,0,1664042800,43297.019803719995,23447.635948950003,-6400.448682479997
2022-09-24,18:06:42.000,267,11089081,12285,0,1664042801,43297.21515671,23448.1646337,-5994.098744639996
2022-09-24,18:06:43.000,267,11089154,12405,0,1664042802,43297.019803719995,23447.614801560005,-6400.644321840002
2022-09-24,18:06:44.000,267,11089072,12525,0,1664042803,43296.959176929995,23447.18480463,-6400.818999839998
2022-09-24,18:06:45.000,267,11089046,12285,0,1664042804,43296.938967999995,23446.825299000004,-6400.95874224
2022-09-24,18:06:46.000,267,11089121,12245,0,1664042805,43297.10737574999,23446.804151610006,-6400.979703600002
2022-09-24,18:06:47.000,267,11089006,12445,0,1664042806,43297.04674895999,23446.931035949994,-6401.014639200002
2022-09-24,18:06:48.000,267,11089101,12445,0,1664042807,43297.00633109999,23446.909888559996,-6401.077523280001
2022-09-24,18:06:49.000,267,11089083,12365,0,1664042808,43296.959176929995,23446.923986819995,-6401.028613440001
2022-09-24,18:06:50.000,267,11089125,12565,0,1664042809,43296.98612216999,23446.938085079993,-6401.063549040002
2022-09-24,18:06:51.000,267,11089104,12645,0,1664042810,43296.898550139995,23447.01562551,-6400.979703600002
2022-09-24,18:06:52.000,267,11089071,12365,0,1664042811,43297.080430509995,23448.080044140006,-6399.9036871200005
2022-09-24,18:06:53.000,267,11089129,12365,0,1664042812,43297.88878771,23445.937108619997,-6396.2633976
2022-09-24,18:06:54.000,267,11089089,12245,0,1664042813,43297.875315089994,23445.831371670007,-6396.326281679998
2022-09-24,18:06:55.000,267,11089019,12325,0,1664042814,43297.935941879994,23445.9089121,-6396.284358960002
2022-09-24,18:06:56.000,267,11089103,12285,0,1664042815,43298.117822249995,23445.59875038,-6396.38217864
2022-09-24,18:06:57.000,267,11089061,12285,0,1664042816,43298.1515038,23445.57760299,-6396.745508879998
2022-09-24,18:06:58.000,267,11089034,12285,0,1664042817,43297.72711627,23445.612848639998,-6397.1367876
2022-09-24,18:06:59.000,267,11089100,12125,0,1664042818,43297.52502697,23446.296614249994,-6396.59877936
2022-09-24,18:07:00.000,267,11089028,12365,0,1664042819,43298.04372283999,23441.59484454,-6404.787684000003
2022-09-24,18:07:01.000,267,11089063,12645,0,1664042820,43308.27617773,23420.13024369,-6405.171975600002
2022-09-24,18:07:02.000,267,11089037,12285,0,1664042821,43316.548366409996,23403.452002110003,-6405.095117279998
2022-09-24,18:07:03.000,267,11088945,12045,0,1664042822,43316.00272529999,23404.424782050002,-6404.850568080001
2022-09-24,18:07:04.000,267,11089000,12285,0,1664042823,43314.12329481,23408.033936609994,-6404.801658240001
2022-09-24,18:07:05.000,267,11088955,12365,0,1664042824,43312.27754587,23412.503085029995,-6404.724799919997
2022-09-24,18:07:06.000,267,11089044,12245,0,1664042825,43310.95722911,23415.01257531,-6404.689864319997
2022-09-24,18:07:07.000,267,11088968,12125,0,1664042826,43318.03709091999,23399.849896679996,-6405.081143039999
2022-09-24,18:07:08.000,267,11088920,12405,0,1664042827,43252.56689402999,23537.63924079,-6396.144616559999
2022-09-24,18:07:09.000,267,11089036,12325,0,1664042828,43264.37564546,23513.073022740005,-6398.240752559999
2022-09-24,18:07:10.000,267,11089011,12445,0,1664042829,43266.497583109995,23508.48403911,-6398.240752559999
2022-09-24,18:07:11.000,267,11089007,12405,0,1664042830,43256.763615159995,23505.43881495,-6399.715034879999
2022-09-24,18:07:12.000,267,11089023,12205,0,1664042831,43261.52618632999,23502.210313410003,-6391.127864399998
2022-09-24,18:07:13.000,267,11089005,12285,0,1664042832,43293.77290229999,23440.375345049993,-6422.569904399999
2022-09-24,18:07:14.000,267,11088924,12325,0,1664042833,43290.39801098999,23450.39215878,-6416.721684960001
2022-09-24,18:07:15.000,267,11088911,12405,0,1664042834,43293.058853439994,23445.034819980006,-6418.0911604799985
2022-09-24,18:07:16.000,267,11088890,12405,0,1664042835,43287.35319886999,23456.30637885,-6411.474357840001
2022-09-24,18:07:17.000,267,11088855,12565,0,1664042836,43290.741562799994,23446.042845570002,-6415.911179039998
2022-09-24,18:07:18.000,267,11088959,12365,0,1664042837,43290.33738419999,23446.5433338,-6415.911179039998
2022-09-24,18:07:19.000,267,11089088,12205,0,1664042838,43290.46537408999,23446.84644639,-6415.806372239997
2022-09-24,18:07:20.000,267,11088890,12245,0,1664042839,43290.43842884999,23446.811200740005,-6415.974063119997
2022-09-24,18:07:21.000,267,11089023,12645,0,1664042840,43290.41148361,23446.959232470006,-6415.98105024
2022-09-24,18:07:22.000,267,11088984,12165,0,1664042841,43290.51252826,23446.56448119,-6416.309444879997
2022-09-24,18:07:23.000,267,11088885,12085,0,1664042842,43290.43842884999,23446.684316400002,-6416.379316079998
2022-09-24,18:07:24.000,267,11088938,12245,0,1664042843,43290.39801098999,23446.360056420002,-6416.51905848
2022-09-24,18:07:25.000,267,11088973,12445,0,1664042844,43290.2700211,23446.69136553,-6416.798543279998
2022-09-24,18:07:26.000,267,11089061,12485,0,1664042845,43290.44516515999,23446.508088150003,-6416.491110000003
2022-09-24,18:07:27.000,267,11088938,12325,0,1664042846,43290.579891359994,23446.317761640006,-6416.658800880003
2022-09-24,18:07:28.000,267,11089020,12485,0,1664042847,43290.53273719,23446.38120381,-6416.6727751200015
2022-09-24,18:07:29.000,267,11088966,12525,0,1664042848,43290.45863777999,23446.606775969994,-6416.693736479996
2022-09-24,18:07:30.000,267,11088989,12325,0,1664042849,43290.27675740999,23446.522186410002,-6416.595916799997
2022-09-24,18:07:31.000,267,11088888,12365,0,1664042850,43290.36432943999,23446.515137280003,-6416.60290392